Menu
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2004.01.01 01:40 - 2015.10.02 23:40 (2004.01.01 - 2015.10.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ts1="Trade Style 1=normal, 2=aggressive, 3=middle"; ts2="Work only for GBPUSD"; TradeStyle=1; MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; TakeProfit=0; StopLoss=0; SignalOptions="--- Signal options ---"; MA1_Period_H4=14; MA2_Period_H4=75; MinProfitProfit=12; FilterOptions="--- Filters options ---"; FilterChannelClose=0; FilterChannelNoOpen=0; TimeOptions="--- Time options ---"; UseAutoTimeSettings=true; ManualTimeOffsetGMT=2; AdvancedOptions="--- Advanced options ---"; MagicNumber=200200; OrderComments="EA_Impala_v2.1"; MaxSpread=3; Slippage=2; UseNFA=false; | ||||
| Bars in test | 869309 | Ticks modelled | 105277169 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 17 | ||
| Total net profit | 14169.01 | Gross profit | 19984.01 | Gross loss | -5815.00 |
| Profit factor | 3.44 | Expected payoff | 5.84 | ||
| Absolute drawdown | 104.63 | Maximal drawdown | 784.40 (13.96%) | Relative drawdown | 26.07% (668.46) |
| Total trades | 2427 | Short positions (won %) | 1189 (86.38%) | Long positions (won %) | 1238 (85.78%) |
| Profit trades (% of total) | 2089 (86.07%) | Loss trades (% of total) | 338 (13.93%) | ||
| Largest | profit trade | 164.19 | loss trade | -142.80 | |
| Average | profit trade | 9.57 | loss trade | -17.20 | |
| Maximum | consecutive wins (profit in money) | 34 (224.70) | consecutive losses (loss in money) | 5 (-517.00) | |
| Maximal | consecutive profit (count of wins) | 435.40 (27) | consecutive loss (count of losses) | -517.00 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.09 21:07 | sell | 1 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.09 21:50 | close | 1 | 0.10 | 1.28428 | 0.00000 | 0.00000 | 5.20 | 2005.20 |
| 3 | 2004.01.13 21:40 | sell | 2 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 4 | 2004.01.13 21:43 | sell | 3 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 5 | 2004.01.13 22:37 | sell | 4 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 6 | 2004.01.14 00:45 | sell | 5 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
| 7 | 2004.01.14 01:49 | close | 2 | 0.10 | 1.27628 | 0.00000 | 0.00000 | -5.71 | 1999.49 |
| 8 | 2004.01.14 01:49 | close | 3 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 1.29 | 2000.78 |
| 9 | 2004.01.14 01:49 | close | 4 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 8.29 | 2009.07 |
| 10 | 2004.01.14 01:49 | close | 5 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 25.20 | 2034.27 |
| 11 | 2004.01.20 20:54 | buy | 6 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
| 12 | 2004.01.20 21:30 | close | 6 | 0.10 | 1.25750 | 0.00000 | 0.00000 | 4.20 | 2038.47 |
| 13 | 2004.01.21 13:36 | buy | 7 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 14 | 2004.01.21 13:39 | close | 7 | 0.10 | 1.26120 | 0.00000 | 0.00000 | 6.20 | 2044.67 |
| 15 | 2004.01.21 22:13 | buy | 8 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 16 | 2004.01.21 22:15 | close | 8 | 0.10 | 1.26320 | 0.00000 | 0.00000 | 6.20 | 2050.87 |
| 17 | 2004.01.21 22:22 | buy | 9 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
| 18 | 2004.01.21 22:23 | close | 9 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 5.20 | 2056.07 |
| 19 | 2004.01.22 07:33 | buy | 10 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
| 20 | 2004.01.22 07:38 | close | 10 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 6.20 | 2062.27 |
| 21 | 2004.01.22 14:58 | buy | 11 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 22 | 2004.01.22 14:59 | close | 11 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 9.20 | 2071.47 |
| 23 | 2004.01.22 15:41 | buy | 12 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 24 | 2004.01.22 15:42 | buy | 13 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 25 | 2004.01.22 15:45 | close | 12 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 6.20 | 2077.67 |
| 26 | 2004.01.22 15:45 | close | 13 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 12.20 | 2089.87 |
| 27 | 2004.01.22 15:46 | buy | 14 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 28 | 2004.01.22 15:47 | buy | 15 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 29 | 2004.01.22 15:48 | buy | 16 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 30 | 2004.01.22 15:49 | buy | 17 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 31 | 2004.01.22 15:52 | close | 14 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -7.80 | 2082.07 |
| 32 | 2004.01.22 15:52 | close | 15 | 0.10 | 1.26870 | 0.00000 | 0.00000 | -0.80 | 2081.27 |
| 33 | 2004.01.22 15:52 | close | 16 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 9.20 | 2090.47 |
| 34 | 2004.01.22 15:52 | close | 17 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 27.20 | 2117.67 |
| 35 | 2004.01.22 15:55 | buy | 18 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 36 | 2004.01.22 16:04 | buy | 19 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
| 37 | 2004.01.22 16:17 | close | 18 | 0.10 | 1.26950 | 0.00000 | 0.00000 | 0.20 | 2117.87 |
| 38 | 2004.01.22 16:17 | close | 19 | 0.10 | 1.26950 | 0.00000 | 0.00000 | 12.20 | 2130.07 |
| 39 | 2004.01.27 21:12 | sell | 20 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 40 | 2004.01.27 21:16 | close | 20 | 0.10 | 1.26358 | 0.00000 | 0.00000 | 8.20 | 2138.27 |
| 41 | 2004.02.02 21:37 | sell | 21 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 42 | 2004.02.02 21:40 | sell | 22 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
| 43 | 2004.02.02 23:29 | sell | 23 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
| 44 | 2004.02.03 00:23 | sell | 24 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
| 45 | 2004.02.03 00:59 | close | 21 | 0.10 | 1.24308 | 0.00000 | 0.00000 | -7.71 | 2130.56 |
| 46 | 2004.02.03 00:59 | close | 22 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 3.29 | 2133.85 |
| 47 | 2004.02.03 00:59 | close | 23 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 11.29 | 2145.14 |
| 48 | 2004.02.03 00:59 | close | 24 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 18.20 | 2163.34 |
| 49 | 2004.02.03 15:23 | buy | 25 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 50 | 2004.02.03 15:38 | buy | 26 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 51 | 2004.02.03 15:45 | close | 25 | 0.10 | 1.25560 | 0.00000 | 0.00000 | 6.20 | 2169.54 |
| 52 | 2004.02.03 15:45 | close | 26 | 0.10 | 1.25560 | 0.00000 | 0.00000 | 13.20 | 2182.74 |
| 53 | 2004.02.12 01:49 | buy | 27 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 54 | 2004.02.12 01:55 | close | 27 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 6.20 | 2188.94 |
| 55 | 2004.02.12 01:57 | buy | 28 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 56 | 2004.02.12 02:05 | close | 28 | 0.10 | 1.28250 | 0.00000 | 0.00000 | 4.20 | 2193.14 |
| 57 | 2004.02.24 21:42 | buy | 29 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 58 | 2004.02.24 21:49 | close | 29 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 5.20 | 2198.34 |
| 59 | 2004.03.08 02:08 | buy | 30 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
| 60 | 2004.03.08 02:10 | close | 30 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 3.20 | 2201.54 |
| 61 | 2004.03.08 02:10 | buy | 31 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
| 62 | 2004.03.08 02:17 | buy | 32 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
| 63 | 2004.03.08 02:53 | close | 31 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 2.20 | 2203.74 |
| 64 | 2004.03.08 02:53 | close | 32 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 10.20 | 2213.94 |
| 65 | 2004.03.10 21:24 | sell | 33 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 66 | 2004.03.10 21:30 | close | 33 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 6.20 | 2220.14 |
| 67 | 2004.03.11 21:24 | sell | 34 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
| 68 | 2004.03.11 21:35 | close | 34 | 0.10 | 1.23398 | 0.00000 | 0.00000 | 5.20 | 2225.34 |
| 69 | 2004.03.12 21:00 | sell | 35 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
| 70 | 2004.03.12 21:14 | sell | 36 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 71 | 2004.03.12 22:03 | close | 35 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 6.20 | 2231.54 |
| 72 | 2004.03.12 22:03 | close | 36 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 12.20 | 2243.74 |
| 73 | 2004.03.15 21:28 | sell | 37 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
| 74 | 2004.03.15 22:40 | close | 37 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 6.20 | 2249.94 |
| 75 | 2004.03.26 21:43 | sell | 38 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 76 | 2004.03.26 21:53 | close | 38 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 6.20 | 2256.14 |
| 77 | 2004.03.31 21:25 | sell | 39 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
| 78 | 2004.03.31 21:41 | close | 39 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 9.20 | 2265.34 |
| 79 | 2004.04.01 02:05 | buy | 40 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
| 80 | 2004.04.01 02:10 | close | 40 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 4.20 | 2269.54 |
| 81 | 2004.04.02 21:05 | sell | 41 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
| 82 | 2004.04.02 21:30 | sell | 42 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 83 | 2004.04.02 22:26 | close | 41 | 0.10 | 1.21298 | 0.00000 | 0.00000 | 1.20 | 2270.74 |
| 84 | 2004.04.02 22:26 | close | 42 | 0.10 | 1.21298 | 0.00000 | 0.00000 | 12.20 | 2282.94 |
| 85 | 2004.04.13 21:46 | sell | 43 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
| 86 | 2004.04.13 21:53 | close | 43 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 7.20 | 2290.14 |
| 87 | 2004.04.22 21:02 | sell | 44 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 88 | 2004.04.22 21:14 | sell | 45 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
| 89 | 2004.04.22 22:01 | sell | 46 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 90 | 2004.04.22 22:31 | sell | 47 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 91 | 2004.04.23 03:58 | close | 44 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 0.29 | 2290.43 |
| 92 | 2004.04.23 03:58 | close | 45 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 7.29 | 2297.72 |
| 93 | 2004.04.23 03:58 | close | 46 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 14.29 | 2312.01 |
| 94 | 2004.04.23 03:58 | close | 47 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 21.29 | 2333.30 |
| 95 | 2004.04.23 21:39 | sell | 48 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
| 96 | 2004.04.23 22:41 | sell | 49 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
| 97 | 2004.04.26 00:02 | close | 48 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 34.29 | 2367.59 |
| 98 | 2004.04.26 00:02 | close | 49 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 43.29 | 2410.88 |
| 99 | 2004.04.26 21:01 | sell | 50 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
| 100 | 2004.04.26 21:33 | close | 50 | 0.10 | 1.18698 | 0.00000 | 0.00000 | 9.20 | 2420.08 |
| 101 | 2004.04.29 21:00 | sell | 51 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
| 102 | 2004.04.29 21:03 | sell | 52 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
| 103 | 2004.04.29 21:18 | sell | 53 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
| 104 | 2004.04.29 21:26 | sell | 54 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
| 105 | 2004.04.29 22:53 | close | 51 | 0.10 | 1.19658 | 0.00000 | 0.00000 | -3.80 | 2416.28 |
| 106 | 2004.04.29 22:53 | close | 52 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 5.20 | 2421.48 |
| 107 | 2004.04.29 22:53 | close | 53 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 12.20 | 2433.68 |
| 108 | 2004.04.29 22:53 | close | 54 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 20.20 | 2453.88 |
| 109 | 2004.05.04 21:38 | sell | 55 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
| 110 | 2004.05.04 23:09 | sell | 56 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 111 | 2004.05.04 23:26 | sell | 57 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 112 | 2004.05.05 02:49 | sell | 58 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 113 | 2004.05.05 06:30 | buy | 59 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 114 | 2004.05.05 06:37 | buy | 60 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
| 115 | 2004.05.05 07:30 | close | 59 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 1.20 | 2455.08 |
| 116 | 2004.05.05 07:30 | close | 60 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 8.20 | 2463.28 |
| 117 | 2004.05.05 07:41 | buy | 61 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
| 118 | 2004.05.05 07:42 | close | 61 | 0.10 | 1.21160 | 0.00000 | 0.00000 | 7.20 | 2470.48 |
| 119 | 2004.05.06 14:46 | close | 55 | 0.10 | 1.21028 | 0.00000 | 0.00000 | -6.44 | 2464.04 |
| 120 | 2004.05.06 14:46 | close | 56 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 0.56 | 2464.60 |
| 121 | 2004.05.06 14:46 | close | 57 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 9.56 | 2474.16 |
| 122 | 2004.05.06 14:46 | close | 58 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 24.47 | 2498.63 |
| 123 | 2004.05.17 08:51 | buy | 62 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
| 124 | 2004.05.17 08:54 | close | 62 | 0.10 | 1.19640 | 0.00000 | 0.00000 | 6.20 | 2504.83 |
| 125 | 2004.05.17 13:18 | buy | 63 | 0.10 | 1.20128 | 0.00000 | 0.00000 | ||
| 126 | 2004.05.17 13:20 | close | 63 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 8.20 | 2513.03 |
| 127 | 2004.05.17 13:44 | buy | 64 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
| 128 | 2004.05.17 13:47 | buy | 65 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
| 129 | 2004.05.17 13:58 | close | 64 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 2.20 | 2515.23 |
| 130 | 2004.05.17 13:58 | close | 65 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 8.20 | 2523.43 |
| 131 | 2004.05.17 14:04 | buy | 66 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
| 132 | 2004.05.17 14:08 | close | 66 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 6.20 | 2529.63 |
| 133 | 2004.05.17 16:49 | buy | 67 | 0.10 | 1.20038 | 0.00000 | 0.00000 | ||
| 134 | 2004.05.17 16:57 | close | 67 | 0.10 | 1.20070 | 0.00000 | 0.00000 | 3.20 | 2532.83 |
| 135 | 2004.05.17 16:58 | buy | 68 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
| 136 | 2004.05.17 17:00 | buy | 69 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
| 137 | 2004.05.17 17:02 | close | 68 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 4.20 | 2537.03 |
| 138 | 2004.05.17 17:02 | close | 69 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 11.20 | 2548.23 |
| 139 | 2004.05.17 21:30 | sell | 70 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
| 140 | 2004.05.17 23:09 | close | 70 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 8.20 | 2556.43 |
| 141 | 2004.05.20 21:04 | sell | 71 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 142 | 2004.05.20 21:30 | sell | 72 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 143 | 2004.05.20 21:45 | sell | 73 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
| 144 | 2004.05.20 22:33 | sell | 74 | 0.10 | 1.19460 | 0.00000 | 0.00000 | ||
| 145 | 2004.05.21 11:15 | close | 71 | 0.10 | 1.20618 | 0.00000 | 0.00000 | -135.71 | 2420.72 |
| 146 | 2004.05.21 11:15 | close | 72 | 0.10 | 1.20618 | 0.00000 | 0.00000 | -128.71 | 2292.01 |
| 147 | 2004.05.21 11:15 | close | 73 | 0.10 | 1.20618 | 0.00000 | 0.00000 | -121.71 | 2170.30 |
| 148 | 2004.05.21 11:15 | close | 74 | 0.10 | 1.20618 | 0.00000 | 0.00000 | -115.71 | 2054.59 |
| 149 | 2004.05.27 23:05 | buy | 75 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 150 | 2004.05.27 23:13 | close | 75 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 6.20 | 2060.79 |
| 151 | 2004.05.28 02:53 | buy | 76 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 152 | 2004.05.28 02:54 | close | 76 | 0.10 | 1.22700 | 0.00000 | 0.00000 | 9.20 | 2069.99 |
| 153 | 2004.05.28 03:16 | buy | 77 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 154 | 2004.05.28 03:21 | close | 77 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 5.20 | 2075.19 |
| 155 | 2004.05.28 03:25 | buy | 78 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 156 | 2004.05.28 03:34 | close | 78 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 8.20 | 2083.39 |
| 157 | 2004.05.28 11:03 | buy | 79 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
| 158 | 2004.05.28 11:12 | buy | 80 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
| 159 | 2004.05.28 11:34 | buy | 81 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
| 160 | 2004.05.28 14:00 | buy | 82 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
| 161 | 2004.05.28 14:31 | close | 79 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -7.80 | 2075.59 |
| 162 | 2004.05.28 14:31 | close | 80 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 2.20 | 2077.79 |
| 163 | 2004.05.28 14:31 | close | 81 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 12.20 | 2089.99 |
| 164 | 2004.05.28 14:31 | close | 82 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 19.20 | 2109.19 |
| 165 | 2004.06.01 21:50 | sell | 83 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 166 | 2004.06.01 21:57 | sell | 84 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 167 | 2004.06.01 23:03 | sell | 85 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
| 168 | 2004.06.01 23:47 | close | 83 | 0.10 | 1.22398 | 0.00000 | 0.00000 | 0.20 | 2109.39 |
| 169 | 2004.06.01 23:47 | close | 84 | 0.10 | 1.22398 | 0.00000 | 0.00000 | 7.20 | 2116.59 |
| 170 | 2004.06.01 23:47 | close | 85 | 0.10 | 1.22398 | 0.00000 | 0.00000 | 13.20 | 2129.79 |
| 171 | 2004.06.03 21:11 | sell | 86 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 172 | 2004.06.03 21:12 | close | 86 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 8.20 | 2137.99 |
| 173 | 2004.06.15 21:01 | sell | 87 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
| 174 | 2004.06.15 21:11 | sell | 88 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
| 175 | 2004.06.15 21:29 | close | 87 | 0.10 | 1.21648 | 0.00000 | 0.00000 | 2.20 | 2140.19 |
| 176 | 2004.06.15 21:29 | close | 88 | 0.10 | 1.21648 | 0.00000 | 0.00000 | 9.20 | 2149.39 |
| 177 | 2004.06.16 01:19 | buy | 89 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
| 178 | 2004.06.16 01:23 | close | 89 | 0.10 | 1.21590 | 0.00000 | 0.00000 | 5.20 | 2154.59 |
| 179 | 2004.06.16 01:35 | buy | 90 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
| 180 | 2004.06.16 01:45 | buy | 91 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
| 181 | 2004.06.16 02:07 | close | 90 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 0.20 | 2154.79 |
| 182 | 2004.06.16 02:07 | close | 91 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 8.20 | 2162.99 |
| 183 | 2004.06.18 21:10 | sell | 92 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 184 | 2004.06.18 21:20 | close | 92 | 0.10 | 1.21358 | 0.00000 | 0.00000 | 6.20 | 2169.19 |
| 185 | 2004.06.25 21:35 | sell | 93 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
| 186 | 2004.06.25 22:15 | sell | 94 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
| 187 | 2004.06.25 22:29 | sell | 95 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 188 | 2004.06.28 00:02 | sell | 96 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
| 189 | 2004.06.28 02:20 | close | 93 | 0.10 | 1.21578 | 0.00000 | 0.00000 | -0.71 | 2168.48 |
| 190 | 2004.06.28 02:20 | close | 94 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 6.29 | 2174.77 |
| 191 | 2004.06.28 02:20 | close | 95 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 12.29 | 2187.06 |
| 192 | 2004.06.28 02:20 | close | 96 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 21.20 | 2208.26 |
| 193 | 2004.06.28 21:09 | sell | 97 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 194 | 2004.06.28 23:12 | close | 97 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 8.20 | 2216.46 |
| 195 | 2004.06.30 21:00 | sell | 98 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 196 | 2004.06.30 21:02 | close | 98 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 8.20 | 2224.66 |
| 197 | 2004.07.13 21:00 | sell | 99 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 198 | 2004.07.13 21:09 | close | 99 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 6.20 | 2230.86 |
| 199 | 2004.07.21 21:03 | sell | 100 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 200 | 2004.07.21 21:24 | sell | 101 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 201 | 2004.07.21 21:58 | sell | 102 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
| 202 | 2004.07.21 23:29 | sell | 103 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
| 203 | 2004.07.22 02:48 | close | 100 | 0.10 | 1.22448 | 0.00000 | 0.00000 | -4.53 | 2226.33 |
| 204 | 2004.07.22 02:48 | close | 101 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 2.47 | 2228.80 |
| 205 | 2004.07.22 02:48 | close | 102 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 11.47 | 2240.27 |
| 206 | 2004.07.22 02:48 | close | 103 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 20.47 | 2260.74 |
| 207 | 2004.07.26 21:19 | sell | 104 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
| 208 | 2004.07.26 22:22 | close | 104 | 0.10 | 1.21448 | 0.00000 | 0.00000 | 5.20 | 2265.94 |
| 209 | 2004.08.06 21:30 | sell | 105 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 210 | 2004.08.09 00:38 | close | 105 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 6.29 | 2272.23 |
| 211 | 2004.08.09 01:03 | buy | 106 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
| 212 | 2004.08.09 01:12 | close | 106 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 3.20 | 2275.43 |
| 213 | 2004.08.09 01:25 | buy | 107 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 214 | 2004.08.09 01:59 | close | 107 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 6.20 | 2281.63 |
| 215 | 2004.08.09 03:25 | buy | 108 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
| 216 | 2004.08.09 03:39 | close | 108 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 5.20 | 2286.83 |
| 217 | 2004.08.09 08:44 | buy | 109 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
| 218 | 2004.08.09 08:53 | buy | 110 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 219 | 2004.08.09 09:35 | buy | 111 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 220 | 2004.08.09 10:39 | close | 109 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -2.80 | 2284.03 |
| 221 | 2004.08.09 10:39 | close | 110 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 4.20 | 2288.23 |
| 222 | 2004.08.09 10:39 | close | 111 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 14.20 | 2302.43 |
| 223 | 2004.08.12 21:00 | sell | 112 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 224 | 2004.08.12 22:10 | close | 112 | 0.10 | 1.22498 | 0.00000 | 0.00000 | 8.20 | 2310.63 |
| 225 | 2004.08.16 03:00 | buy | 113 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
| 226 | 2004.08.16 03:13 | close | 113 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 5.20 | 2315.83 |
| 227 | 2004.08.16 07:31 | buy | 114 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
| 228 | 2004.08.16 07:49 | buy | 115 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
| 229 | 2004.08.16 08:47 | close | 114 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 3.20 | 2319.03 |
| 230 | 2004.08.16 08:47 | close | 115 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 10.20 | 2329.23 |
| 231 | 2004.08.16 21:02 | sell | 116 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
| 232 | 2004.08.16 21:45 | sell | 117 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 233 | 2004.08.16 23:55 | close | 116 | 0.10 | 1.23528 | 0.00000 | 0.00000 | 1.20 | 2330.43 |
| 234 | 2004.08.16 23:55 | close | 117 | 0.10 | 1.23528 | 0.00000 | 0.00000 | 9.20 | 2339.63 |
| 235 | 2004.08.17 21:45 | sell | 118 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
| 236 | 2004.08.18 00:34 | close | 118 | 0.10 | 1.23448 | 0.00000 | 0.00000 | 6.29 | 2345.92 |
| 237 | 2004.08.18 21:15 | sell | 119 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
| 238 | 2004.08.18 21:46 | close | 119 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 6.20 | 2352.12 |
| 239 | 2004.08.26 21:09 | sell | 120 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
| 240 | 2004.08.26 21:21 | close | 120 | 0.10 | 1.21048 | 0.00000 | 0.00000 | 6.20 | 2358.32 |
| 241 | 2004.09.02 21:16 | sell | 121 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
| 242 | 2004.09.02 22:28 | sell | 122 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
| 243 | 2004.09.03 00:16 | sell | 123 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
| 244 | 2004.09.03 01:25 | close | 121 | 0.10 | 1.21638 | 0.00000 | 0.00000 | -0.71 | 2357.61 |
| 245 | 2004.09.03 01:25 | close | 122 | 0.10 | 1.21638 | 0.00000 | 0.00000 | 5.29 | 2362.90 |
| 246 | 2004.09.03 01:25 | close | 123 | 0.10 | 1.21638 | 0.00000 | 0.00000 | 12.20 | 2375.10 |
| 247 | 2004.09.07 21:00 | sell | 124 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 248 | 2004.09.07 21:42 | close | 124 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 6.20 | 2381.30 |
| 249 | 2004.09.08 21:12 | sell | 125 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 250 | 2004.09.08 22:16 | close | 125 | 0.10 | 1.21818 | 0.00000 | 0.00000 | 5.20 | 2386.50 |
| 251 | 2004.09.09 00:29 | buy | 126 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
| 252 | 2004.09.09 00:40 | close | 126 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 4.20 | 2390.70 |
| 253 | 2004.09.16 21:19 | sell | 127 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
| 254 | 2004.09.16 21:42 | close | 127 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 5.20 | 2395.90 |
| 255 | 2004.10.01 21:55 | sell | 128 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
| 256 | 2004.10.01 22:10 | close | 128 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 9.20 | 2405.10 |
| 257 | 2004.10.04 21:00 | sell | 129 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
| 258 | 2004.10.04 21:37 | close | 129 | 0.10 | 1.22798 | 0.00000 | 0.00000 | 7.20 | 2412.30 |
| 259 | 2004.10.22 21:51 | sell | 130 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 260 | 2004.10.22 22:17 | sell | 131 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 261 | 2004.10.22 22:49 | sell | 132 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 262 | 2004.10.25 00:01 | sell | 133 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 263 | 2004.10.25 07:10 | buy | 134 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 264 | 2004.10.25 07:23 | close | 134 | 0.10 | 1.27590 | 0.00000 | 0.00000 | 6.20 | 2418.50 |
| 265 | 2004.10.25 11:04 | close | 130 | 0.10 | 1.28058 | 0.00000 | 0.00000 | -137.71 | 2280.79 |
| 266 | 2004.10.25 11:04 | close | 131 | 0.10 | 1.28058 | 0.00000 | 0.00000 | -131.71 | 2149.08 |
| 267 | 2004.10.25 11:04 | close | 132 | 0.10 | 1.28058 | 0.00000 | 0.00000 | -123.71 | 2025.37 |
| 268 | 2004.10.25 11:04 | close | 133 | 0.10 | 1.28058 | 0.00000 | 0.00000 | -90.80 | 1934.57 |
| 269 | 2004.10.25 16:30 | buy | 135 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 270 | 2004.10.25 16:32 | close | 135 | 0.10 | 1.27720 | 0.00000 | 0.00000 | 6.20 | 1940.77 |
| 271 | 2004.10.26 01:30 | buy | 136 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 272 | 2004.10.26 01:58 | buy | 137 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 273 | 2004.10.26 02:11 | buy | 138 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 274 | 2004.10.26 03:02 | close | 136 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -0.80 | 1939.97 |
| 275 | 2004.10.26 03:02 | close | 137 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 10.20 | 1950.17 |
| 276 | 2004.10.26 03:02 | close | 138 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 20.20 | 1970.37 |
| 277 | 2004.10.26 07:58 | buy | 139 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
| 278 | 2004.10.26 08:03 | buy | 140 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 279 | 2004.10.26 08:20 | buy | 141 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
| 280 | 2004.10.26 08:26 | close | 139 | 0.10 | 1.28050 | 0.00000 | 0.00000 | -2.80 | 1967.57 |
| 281 | 2004.10.26 08:26 | close | 140 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 9.20 | 1976.77 |
| 282 | 2004.10.26 08:26 | close | 141 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 16.20 | 1992.97 |
| 283 | 2004.10.26 21:09 | sell | 142 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 284 | 2004.10.26 21:58 | close | 142 | 0.10 | 1.27598 | 0.00000 | 0.00000 | 5.20 | 1998.17 |
| 285 | 2004.10.28 21:37 | sell | 143 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 286 | 2004.10.28 21:49 | close | 143 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 8.20 | 2006.37 |
| 287 | 2004.11.02 21:08 | sell | 144 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 288 | 2004.11.02 21:23 | sell | 145 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 289 | 2004.11.02 21:48 | sell | 146 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 290 | 2004.11.02 22:48 | sell | 147 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 291 | 2004.11.03 00:25 | close | 144 | 0.10 | 1.27128 | 0.00000 | 0.00000 | -3.71 | 2002.66 |
| 292 | 2004.11.03 00:25 | close | 145 | 0.10 | 1.27128 | 0.00000 | 0.00000 | 6.29 | 2008.95 |
| 293 | 2004.11.03 00:25 | close | 146 | 0.10 | 1.27128 | 0.00000 | 0.00000 | 14.29 | 2023.24 |
| 294 | 2004.11.03 00:25 | close | 147 | 0.10 | 1.27128 | 0.00000 | 0.00000 | 20.29 | 2043.53 |
| 295 | 2004.11.04 21:32 | sell | 148 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
| 296 | 2004.11.04 23:12 | sell | 149 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
| 297 | 2004.11.05 01:17 | close | 148 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 5.29 | 2048.82 |
| 298 | 2004.11.05 01:17 | close | 149 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 11.29 | 2060.11 |
| 299 | 2004.11.05 21:02 | sell | 150 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 300 | 2004.11.05 21:30 | sell | 151 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 301 | 2004.11.05 21:40 | sell | 152 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 302 | 2004.11.08 00:13 | sell | 153 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 303 | 2004.11.08 01:15 | close | 150 | 0.10 | 1.29518 | 0.00000 | 0.00000 | -5.71 | 2054.40 |
| 304 | 2004.11.08 01:15 | close | 151 | 0.10 | 1.29518 | 0.00000 | 0.00000 | 4.29 | 2058.69 |
| 305 | 2004.11.08 01:15 | close | 152 | 0.10 | 1.29518 | 0.00000 | 0.00000 | 13.29 | 2071.98 |
| 306 | 2004.11.08 01:15 | close | 153 | 0.10 | 1.29518 | 0.00000 | 0.00000 | 21.20 | 2093.18 |
| 307 | 2004.11.08 02:21 | buy | 154 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 308 | 2004.11.08 02:49 | close | 154 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 7.20 | 2100.38 |
| 309 | 2004.11.10 21:43 | sell | 155 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
| 310 | 2004.11.10 21:52 | close | 155 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 5.20 | 2105.58 |
| 311 | 2004.12.06 01:55 | buy | 156 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 312 | 2004.12.06 02:15 | buy | 157 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 313 | 2004.12.06 02:44 | close | 156 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 2.20 | 2107.78 |
| 314 | 2004.12.06 02:44 | close | 157 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 10.20 | 2117.98 |
| 315 | 2004.12.06 07:19 | buy | 158 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
| 316 | 2004.12.06 07:41 | close | 158 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 5.20 | 2123.18 |
| 317 | 2004.12.06 07:50 | buy | 159 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
| 318 | 2004.12.06 09:01 | buy | 160 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
| 319 | 2004.12.06 09:14 | close | 159 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 4.20 | 2127.38 |
| 320 | 2004.12.06 09:14 | close | 160 | 0.10 | 1.34340 | 0.00000 | 0.00000 | 11.20 | 2138.58 |
| 321 | 2004.12.15 20:28 | buy | 161 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
| 322 | 2004.12.15 21:20 | close | 161 | 0.10 | 1.34110 | 0.00000 | 0.00000 | 6.20 | 2144.78 |
| 323 | 2004.12.23 21:06 | sell | 162 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 324 | 2004.12.23 21:29 | sell | 163 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 325 | 2004.12.24 01:51 | close | 162 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 1.29 | 2146.07 |
| 326 | 2004.12.24 01:51 | close | 163 | 0.10 | 1.35008 | 0.00000 | 0.00000 | 9.29 | 2155.36 |
| 327 | 2004.12.27 20:46 | buy | 164 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 328 | 2004.12.27 21:11 | close | 164 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 5.20 | 2160.56 |
| 329 | 2004.12.27 21:19 | buy | 165 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 330 | 2004.12.27 23:11 | close | 165 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 2.20 | 2162.76 |
| 331 | 2004.12.29 21:00 | sell | 166 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 332 | 2004.12.29 21:19 | sell | 167 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 333 | 2004.12.29 22:13 | sell | 168 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 334 | 2004.12.29 23:27 | sell | 169 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 335 | 2004.12.30 01:20 | close | 166 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -2.53 | 2160.23 |
| 336 | 2004.12.30 01:20 | close | 167 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 6.47 | 2166.70 |
| 337 | 2004.12.30 01:20 | close | 168 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 13.47 | 2180.17 |
| 338 | 2004.12.30 01:20 | close | 169 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 20.47 | 2200.64 |
| 339 | 2005.01.12 20:57 | buy | 170 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
| 340 | 2005.01.12 21:13 | close | 170 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 3.20 | 2203.84 |
| 341 | 2005.01.12 21:20 | buy | 171 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 342 | 2005.01.12 22:35 | buy | 172 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 343 | 2005.01.12 23:56 | buy | 173 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 344 | 2005.01.13 01:19 | close | 171 | 0.10 | 1.32610 | 0.00000 | 0.00000 | -3.03 | 2200.81 |
| 345 | 2005.01.13 01:19 | close | 172 | 0.10 | 1.32610 | 0.00000 | 0.00000 | 2.97 | 2203.78 |
| 346 | 2005.01.13 01:19 | close | 173 | 0.10 | 1.32610 | 0.00000 | 0.00000 | 10.97 | 2214.75 |
| 347 | 2005.01.13 03:05 | buy | 174 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
| 348 | 2005.01.13 04:46 | close | 174 | 0.10 | 1.32500 | 0.00000 | 0.00000 | 3.20 | 2217.95 |
| 349 | 2005.01.13 21:53 | sell | 175 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
| 350 | 2005.01.13 22:07 | close | 175 | 0.10 | 1.32108 | 0.00000 | 0.00000 | 8.20 | 2226.15 |
| 351 | 2005.01.19 21:56 | sell | 176 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
| 352 | 2005.01.19 22:15 | close | 176 | 0.10 | 1.29968 | 0.00000 | 0.00000 | 7.20 | 2233.35 |
| 353 | 2005.01.20 21:47 | sell | 177 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 354 | 2005.01.20 22:13 | close | 177 | 0.10 | 1.29658 | 0.00000 | 0.00000 | 5.20 | 2238.55 |
| 355 | 2005.01.24 21:07 | sell | 178 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
| 356 | 2005.01.24 21:46 | sell | 179 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 357 | 2005.01.24 22:14 | close | 178 | 0.10 | 1.30528 | 0.00000 | 0.00000 | 3.20 | 2241.75 |
| 358 | 2005.01.24 22:14 | close | 179 | 0.10 | 1.30528 | 0.00000 | 0.00000 | 10.20 | 2251.95 |
| 359 | 2005.01.25 21:30 | sell | 180 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
| 360 | 2005.01.25 22:32 | close | 180 | 0.10 | 1.29658 | 0.00000 | 0.00000 | 6.20 | 2258.15 |
| 361 | 2005.02.03 21:31 | sell | 181 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
| 362 | 2005.02.04 00:41 | close | 181 | 0.10 | 1.29668 | 0.00000 | 0.00000 | 8.29 | 2266.44 |
| 363 | 2005.02.14 15:33 | buy | 182 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
| 364 | 2005.02.14 15:44 | buy | 183 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
| 365 | 2005.02.14 15:48 | buy | 184 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 366 | 2005.02.14 16:53 | close | 182 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 0.20 | 2266.64 |
| 367 | 2005.02.14 16:53 | close | 183 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 8.20 | 2274.84 |
| 368 | 2005.02.14 16:53 | close | 184 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 15.20 | 2290.04 |
| 369 | 2005.02.15 21:23 | sell | 185 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 370 | 2005.02.15 23:53 | close | 185 | 0.10 | 1.30158 | 0.00000 | 0.00000 | 6.20 | 2296.24 |
| 371 | 2005.02.23 02:09 | buy | 186 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
| 372 | 2005.02.23 02:24 | buy | 187 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
| 373 | 2005.02.23 03:04 | close | 186 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 4.20 | 2300.44 |
| 374 | 2005.02.23 03:04 | close | 187 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 13.20 | 2313.64 |
| 375 | 2005.03.02 21:04 | sell | 188 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 376 | 2005.03.02 21:21 | close | 188 | 0.10 | 1.31258 | 0.00000 | 0.00000 | 8.20 | 2321.84 |
| 377 | 2005.03.03 21:38 | sell | 189 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 378 | 2005.03.03 22:18 | close | 189 | 0.10 | 1.31078 | 0.00000 | 0.00000 | 5.20 | 2327.04 |
| 379 | 2005.03.07 21:39 | sell | 190 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
| 380 | 2005.03.07 22:15 | close | 190 | 0.10 | 1.32078 | 0.00000 | 0.00000 | 5.20 | 2332.24 |
| 381 | 2005.03.09 02:11 | buy | 191 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 382 | 2005.03.09 02:14 | close | 191 | 0.10 | 1.33400 | 0.00000 | 0.00000 | 3.20 | 2335.44 |
| 383 | 2005.03.09 02:27 | buy | 192 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
| 384 | 2005.03.09 02:42 | close | 192 | 0.10 | 1.33420 | 0.00000 | 0.00000 | 5.20 | 2340.64 |
| 385 | 2005.03.17 21:02 | sell | 193 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 386 | 2005.03.18 02:34 | close | 193 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 5.29 | 2345.93 |
| 387 | 2005.03.29 21:01 | sell | 194 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 388 | 2005.03.29 21:18 | sell | 195 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 389 | 2005.03.29 21:49 | close | 194 | 0.10 | 1.29278 | 0.00000 | 0.00000 | 2.20 | 2348.13 |
| 390 | 2005.03.29 21:49 | close | 195 | 0.10 | 1.29278 | 0.00000 | 0.00000 | 9.20 | 2357.33 |
| 391 | 2005.04.04 21:03 | sell | 196 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 392 | 2005.04.04 22:53 | close | 196 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 7.20 | 2364.53 |
| 393 | 2005.04.05 21:00 | sell | 197 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 394 | 2005.04.05 21:15 | close | 197 | 0.10 | 1.28598 | 0.00000 | 0.00000 | 6.20 | 2370.73 |
| 395 | 2005.04.12 21:00 | sell | 198 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 396 | 2005.04.12 21:05 | close | 198 | 0.10 | 1.29158 | 0.00000 | 0.00000 | 8.20 | 2378.93 |
| 397 | 2005.04.14 21:00 | sell | 199 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 398 | 2005.04.14 22:08 | close | 199 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 7.20 | 2386.13 |
| 399 | 2005.04.15 21:47 | sell | 200 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
| 400 | 2005.04.15 22:12 | sell | 201 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 401 | 2005.04.18 00:31 | close | 200 | 0.10 | 1.29108 | 0.00000 | 0.00000 | 4.29 | 2390.42 |
| 402 | 2005.04.18 00:31 | close | 201 | 0.10 | 1.29108 | 0.00000 | 0.00000 | 12.29 | 2402.71 |
| 403 | 2005.04.18 14:06 | buy | 202 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 404 | 2005.04.18 14:55 | close | 202 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 10.20 | 2412.91 |
| 405 | 2005.04.18 21:01 | buy | 203 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
| 406 | 2005.04.18 21:17 | buy | 204 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 407 | 2005.04.18 22:14 | close | 203 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 1.20 | 2414.11 |
| 408 | 2005.04.18 22:14 | close | 204 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 8.20 | 2422.31 |
| 409 | 2005.04.19 01:21 | buy | 205 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 410 | 2005.04.19 01:38 | close | 205 | 0.10 | 1.30130 | 0.00000 | 0.00000 | 3.20 | 2425.51 |
| 411 | 2005.04.19 21:02 | sell | 206 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 412 | 2005.04.19 21:04 | sell | 207 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
| 413 | 2005.04.19 21:13 | sell | 208 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
| 414 | 2005.04.19 21:19 | sell | 209 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
| 415 | 2005.04.20 09:57 | close | 206 | 0.10 | 1.30408 | 0.00000 | 0.00000 | -5.71 | 2419.80 |
| 416 | 2005.04.20 09:57 | close | 207 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 1.29 | 2421.09 |
| 417 | 2005.04.20 09:57 | close | 208 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 10.29 | 2431.38 |
| 418 | 2005.04.20 09:57 | close | 209 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 16.29 | 2447.67 |
| 419 | 2005.04.20 21:44 | sell | 210 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 420 | 2005.04.20 22:23 | close | 210 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 8.20 | 2455.87 |
| 421 | 2005.04.22 21:09 | sell | 211 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
| 422 | 2005.04.22 22:38 | close | 211 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 7.20 | 2463.07 |
| 423 | 2005.04.25 21:00 | sell | 212 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 424 | 2005.04.25 21:11 | sell | 213 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
| 425 | 2005.04.25 22:26 | sell | 214 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 426 | 2005.04.25 23:57 | close | 212 | 0.10 | 1.29878 | 0.00000 | 0.00000 | -0.80 | 2462.27 |
| 427 | 2005.04.25 23:57 | close | 213 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 6.20 | 2468.47 |
| 428 | 2005.04.25 23:57 | close | 214 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 14.20 | 2482.67 |
| 429 | 2005.05.04 21:10 | sell | 215 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 430 | 2005.05.04 21:53 | close | 215 | 0.10 | 1.29428 | 0.00000 | 0.00000 | 5.20 | 2487.87 |
| 431 | 2005.05.09 21:38 | sell | 216 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 432 | 2005.05.09 23:11 | sell | 217 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 433 | 2005.05.09 23:14 | sell | 218 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 434 | 2005.05.10 00:32 | close | 216 | 0.10 | 1.28498 | 0.00000 | 0.00000 | -8.71 | 2479.16 |
| 435 | 2005.05.10 00:32 | close | 217 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 7.29 | 2486.45 |
| 436 | 2005.05.10 00:32 | close | 218 | 0.10 | 1.28498 | 0.00000 | 0.00000 | 21.29 | 2507.74 |
| 437 | 2005.06.13 21:19 | sell | 219 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 438 | 2005.06.14 01:32 | close | 219 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 7.29 | 2515.03 |
| 439 | 2005.06.22 21:00 | sell | 220 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
| 440 | 2005.06.23 00:15 | close | 220 | 0.10 | 1.21208 | 0.00000 | 0.00000 | 5.47 | 2520.50 |
| 441 | 2005.06.24 21:07 | sell | 221 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 442 | 2005.06.24 21:53 | sell | 222 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 443 | 2005.06.27 00:53 | sell | 223 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 444 | 2005.06.27 01:18 | sell | 224 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
| 445 | 2005.06.28 11:09 | close | 221 | 0.10 | 1.20958 | 0.00000 | 0.00000 | -2.62 | 2517.88 |
| 446 | 2005.06.28 11:09 | close | 222 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 4.38 | 2522.26 |
| 447 | 2005.06.28 11:09 | close | 223 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 11.29 | 2533.55 |
| 448 | 2005.06.28 11:09 | close | 224 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 21.29 | 2554.84 |
| 449 | 2005.07.08 21:00 | sell | 225 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
| 450 | 2005.07.08 21:33 | close | 225 | 0.10 | 1.19518 | 0.00000 | 0.00000 | 5.20 | 2560.04 |
| 451 | 2005.07.12 13:27 | buy | 226 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
| 452 | 2005.07.12 13:40 | close | 226 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 8.20 | 2568.24 |
| 453 | 2005.07.13 00:34 | buy | 227 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
| 454 | 2005.07.13 01:05 | close | 227 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 4.20 | 2572.44 |
| 455 | 2005.07.13 01:36 | buy | 228 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
| 456 | 2005.07.13 02:03 | buy | 229 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
| 457 | 2005.07.13 02:29 | buy | 230 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
| 458 | 2005.07.13 05:05 | close | 228 | 0.10 | 1.22160 | 0.00000 | 0.00000 | -4.80 | 2567.64 |
| 459 | 2005.07.13 05:05 | close | 229 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 2.20 | 2569.84 |
| 460 | 2005.07.13 05:05 | close | 230 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 11.20 | 2581.04 |
| 461 | 2005.07.13 07:31 | buy | 231 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 462 | 2005.07.13 07:45 | close | 231 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 6.20 | 2587.24 |
| 463 | 2005.07.13 07:50 | buy | 232 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 464 | 2005.07.13 07:52 | close | 232 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.20 | 2592.44 |
| 465 | 2005.07.25 21:23 | sell | 233 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 466 | 2005.07.25 21:40 | sell | 234 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
| 467 | 2005.07.25 22:53 | close | 233 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 5.20 | 2597.64 |
| 468 | 2005.07.25 22:53 | close | 234 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 11.20 | 2608.84 |
| 469 | 2005.08.04 00:34 | buy | 235 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
| 470 | 2005.08.04 00:55 | close | 235 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 5.20 | 2614.04 |
| 471 | 2005.08.04 02:40 | buy | 236 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
| 472 | 2005.08.04 02:54 | close | 236 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 3.20 | 2617.24 |
| 473 | 2005.08.05 21:04 | sell | 237 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
| 474 | 2005.08.05 21:42 | close | 237 | 0.10 | 1.23438 | 0.00000 | 0.00000 | 5.20 | 2622.44 |
| 475 | 2005.08.09 21:00 | sell | 238 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
| 476 | 2005.08.09 21:18 | sell | 239 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 477 | 2005.08.09 22:23 | close | 238 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 2.20 | 2624.64 |
| 478 | 2005.08.09 22:23 | close | 239 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 9.20 | 2633.84 |
| 479 | 2005.08.10 21:00 | sell | 240 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
| 480 | 2005.08.10 21:55 | close | 240 | 0.10 | 1.23698 | 0.00000 | 0.00000 | 5.20 | 2639.04 |
| 481 | 2005.08.11 21:45 | sell | 241 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 482 | 2005.08.11 21:53 | sell | 242 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
| 483 | 2005.08.11 22:14 | sell | 243 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
| 484 | 2005.08.12 02:20 | close | 241 | 0.10 | 1.24558 | 0.00000 | 0.00000 | -1.71 | 2637.33 |
| 485 | 2005.08.12 02:20 | close | 242 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 8.29 | 2645.62 |
| 486 | 2005.08.12 02:20 | close | 243 | 0.10 | 1.24558 | 0.00000 | 0.00000 | 15.29 | 2660.91 |
| 487 | 2005.08.30 21:00 | sell | 244 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 488 | 2005.08.30 21:26 | sell | 245 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 489 | 2005.08.30 22:10 | close | 244 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 2.20 | 2663.11 |
| 490 | 2005.08.30 22:10 | close | 245 | 0.10 | 1.22168 | 0.00000 | 0.00000 | 9.20 | 2672.31 |
| 491 | 2005.09.02 01:50 | buy | 246 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
| 492 | 2005.09.02 02:06 | close | 246 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 3.20 | 2675.51 |
| 493 | 2005.09.02 02:21 | buy | 247 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
| 494 | 2005.09.02 02:51 | close | 247 | 0.10 | 1.24780 | 0.00000 | 0.00000 | 6.20 | 2681.71 |
| 495 | 2005.09.02 14:37 | buy | 248 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 496 | 2005.09.02 14:38 | close | 248 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 8.20 | 2689.91 |
| 497 | 2005.09.02 14:44 | buy | 249 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 498 | 2005.09.02 14:48 | close | 249 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 15.20 | 2705.11 |
| 499 | 2005.09.02 14:50 | buy | 250 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
| 500 | 2005.09.02 14:56 | close | 250 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 6.20 | 2711.31 |
| 501 | 2005.09.02 14:59 | buy | 251 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
| 502 | 2005.09.02 15:05 | close | 251 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 7.20 | 2718.51 |
| 503 | 2005.09.02 15:28 | buy | 252 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 504 | 2005.09.02 15:32 | buy | 253 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 505 | 2005.09.02 15:40 | close | 252 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 6.20 | 2724.71 |
| 506 | 2005.09.02 15:40 | close | 253 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 14.20 | 2738.91 |
| 507 | 2005.09.05 08:27 | buy | 254 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
| 508 | 2005.09.05 08:39 | buy | 255 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 509 | 2005.09.05 08:40 | buy | 256 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 510 | 2005.09.05 09:17 | buy | 257 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 511 | 2005.09.05 10:29 | close | 254 | 0.10 | 1.25550 | 0.00000 | 0.00000 | -4.80 | 2734.11 |
| 512 | 2005.09.05 10:29 | close | 255 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 3.20 | 2737.31 |
| 513 | 2005.09.05 10:29 | close | 256 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 9.20 | 2746.51 |
| 514 | 2005.09.05 10:29 | close | 257 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 17.20 | 2763.71 |
| 515 | 2005.09.08 21:01 | sell | 258 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
| 516 | 2005.09.08 22:28 | close | 258 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 6.20 | 2769.91 |
| 517 | 2005.09.22 21:45 | sell | 259 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
| 518 | 2005.09.22 22:00 | close | 259 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 5.20 | 2775.11 |
| 519 | 2005.09.26 21:01 | sell | 260 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
| 520 | 2005.09.26 21:20 | sell | 261 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
| 521 | 2005.09.27 03:11 | close | 260 | 0.10 | 1.20628 | 0.00000 | 0.00000 | 4.29 | 2779.40 |
| 522 | 2005.09.27 03:11 | close | 261 | 0.10 | 1.20628 | 0.00000 | 0.00000 | 11.29 | 2790.69 |
| 523 | 2005.10.07 00:31 | buy | 262 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
| 524 | 2005.10.07 01:02 | buy | 263 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
| 525 | 2005.10.07 02:25 | close | 262 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 2.20 | 2792.89 |
| 526 | 2005.10.07 02:25 | close | 263 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 8.20 | 2801.09 |
| 527 | 2005.10.07 07:09 | buy | 264 | 0.10 | 1.21598 | 0.00000 | 0.00000 | ||
| 528 | 2005.10.07 07:16 | close | 264 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 3.20 | 2804.29 |
| 529 | 2005.10.07 07:46 | buy | 265 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
| 530 | 2005.10.07 07:53 | close | 265 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 5.20 | 2809.49 |
| 531 | 2005.10.10 21:45 | sell | 266 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 532 | 2005.10.11 00:33 | close | 266 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 7.29 | 2816.78 |
| 533 | 2005.10.13 21:00 | sell | 267 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
| 534 | 2005.10.13 21:06 | close | 267 | 0.10 | 1.20138 | 0.00000 | 0.00000 | 5.20 | 2821.98 |
| 535 | 2005.10.13 21:29 | sell | 268 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
| 536 | 2005.10.13 21:32 | sell | 269 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
| 537 | 2005.10.13 22:38 | close | 268 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 5.20 | 2827.18 |
| 538 | 2005.10.13 22:38 | close | 269 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 11.20 | 2838.38 |
| 539 | 2005.10.19 21:01 | sell | 270 | 0.10 | 1.19810 | 0.00000 | 0.00000 | ||
| 540 | 2005.10.19 21:13 | sell | 271 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
| 541 | 2005.10.19 21:34 | sell | 272 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 542 | 2005.10.20 00:37 | close | 270 | 0.10 | 1.19798 | 0.00000 | 0.00000 | 1.47 | 2839.85 |
| 543 | 2005.10.20 00:37 | close | 271 | 0.10 | 1.19798 | 0.00000 | 0.00000 | 7.47 | 2847.32 |
| 544 | 2005.10.20 00:37 | close | 272 | 0.10 | 1.19798 | 0.00000 | 0.00000 | 16.47 | 2863.79 |
| 545 | 2005.10.20 21:17 | sell | 273 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 546 | 2005.10.20 21:20 | close | 273 | 0.10 | 1.19988 | 0.00000 | 0.00000 | 5.20 | 2868.99 |
| 547 | 2005.10.20 21:20 | sell | 274 | 0.10 | 1.19980 | 0.00000 | 0.00000 | ||
| 548 | 2005.10.20 21:22 | sell | 275 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
| 549 | 2005.10.20 21:28 | sell | 276 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 550 | 2005.10.20 22:54 | sell | 277 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
| 551 | 2005.10.21 13:58 | close | 274 | 0.10 | 1.20018 | 0.00000 | 0.00000 | -3.71 | 2865.28 |
| 552 | 2005.10.21 13:58 | close | 275 | 0.10 | 1.20018 | 0.00000 | 0.00000 | 4.29 | 2869.57 |
| 553 | 2005.10.21 13:58 | close | 276 | 0.10 | 1.20018 | 0.00000 | 0.00000 | 11.29 | 2880.86 |
| 554 | 2005.10.21 13:58 | close | 277 | 0.10 | 1.20018 | 0.00000 | 0.00000 | 19.29 | 2900.15 |
| 555 | 2005.10.21 21:15 | sell | 278 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
| 556 | 2005.10.21 21:32 | close | 278 | 0.10 | 1.19508 | 0.00000 | 0.00000 | 5.20 | 2905.35 |
| 557 | 2005.10.24 21:37 | sell | 279 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
| 558 | 2005.10.25 00:02 | close | 279 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 7.29 | 2912.64 |
| 559 | 2005.10.26 02:09 | buy | 280 | 0.10 | 1.20938 | 0.00000 | 0.00000 | ||
| 560 | 2005.10.26 02:33 | close | 280 | 0.10 | 1.20990 | 0.00000 | 0.00000 | 5.20 | 2917.84 |
| 561 | 2005.10.28 21:06 | sell | 281 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 562 | 2005.10.28 21:56 | close | 281 | 0.10 | 1.20638 | 0.00000 | 0.00000 | 5.20 | 2923.04 |
| 563 | 2005.11.01 21:46 | sell | 282 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 564 | 2005.11.01 22:45 | sell | 283 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
| 565 | 2005.11.01 23:24 | sell | 284 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 566 | 2005.11.01 23:55 | sell | 285 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
| 567 | 2005.11.02 00:30 | close | 282 | 0.10 | 1.20198 | 0.00000 | 0.00000 | -6.71 | 2916.33 |
| 568 | 2005.11.02 00:30 | close | 283 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 1.29 | 2917.62 |
| 569 | 2005.11.02 00:30 | close | 284 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 9.29 | 2926.91 |
| 570 | 2005.11.02 00:30 | close | 285 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 17.29 | 2944.20 |
| 571 | 2005.11.11 21:45 | sell | 286 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 572 | 2005.11.11 21:48 | sell | 287 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 573 | 2005.11.14 01:01 | sell | 288 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 574 | 2005.11.14 05:15 | sell | 289 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
| 575 | 2005.11.14 12:59 | close | 286 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -11.71 | 2932.49 |
| 576 | 2005.11.14 12:59 | close | 287 | 0.10 | 1.17288 | 0.00000 | 0.00000 | -0.71 | 2931.78 |
| 577 | 2005.11.14 12:59 | close | 288 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 6.20 | 2937.98 |
| 578 | 2005.11.14 12:59 | close | 289 | 0.10 | 1.17288 | 0.00000 | 0.00000 | 30.20 | 2968.18 |
| 579 | 2005.11.15 21:04 | sell | 290 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
| 580 | 2005.11.15 21:09 | sell | 291 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 581 | 2005.11.15 21:49 | sell | 292 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 582 | 2005.11.16 00:45 | sell | 293 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 583 | 2005.11.16 04:25 | close | 290 | 0.10 | 1.17138 | 0.00000 | 0.00000 | -3.71 | 2964.47 |
| 584 | 2005.11.16 04:25 | close | 291 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 3.29 | 2967.76 |
| 585 | 2005.11.16 04:25 | close | 292 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 11.29 | 2979.05 |
| 586 | 2005.11.16 04:25 | close | 293 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 20.20 | 2999.25 |
| 587 | 2005.11.23 21:58 | sell | 294 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 588 | 2005.11.23 23:56 | close | 294 | 0.10 | 1.18108 | 0.00000 | 0.00000 | 5.20 | 3004.45 |
| 589 | 2005.11.25 21:30 | sell | 295 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 590 | 2005.11.28 00:02 | close | 295 | 0.10 | 1.17058 | 0.00000 | 0.00000 | 20.29 | 3024.74 |
| 591 | 2005.12.12 20:58 | buy | 296 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
| 592 | 2005.12.12 21:17 | close | 296 | 0.10 | 1.19470 | 0.00000 | 0.00000 | 3.20 | 3027.94 |
| 593 | 2005.12.14 07:08 | buy | 297 | 0.10 | 1.19998 | 0.00000 | 0.00000 | ||
| 594 | 2005.12.14 07:16 | close | 297 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 5.20 | 3033.14 |
| 595 | 2005.12.14 07:27 | buy | 298 | 0.10 | 1.19998 | 0.00000 | 0.00000 | ||
| 596 | 2005.12.14 08:02 | buy | 299 | 0.10 | 1.19918 | 0.00000 | 0.00000 | ||
| 597 | 2005.12.14 08:11 | buy | 300 | 0.10 | 1.19858 | 0.00000 | 0.00000 | ||
| 598 | 2005.12.14 08:25 | close | 298 | 0.10 | 1.19990 | 0.00000 | 0.00000 | -0.80 | 3032.34 |
| 599 | 2005.12.14 08:25 | close | 299 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 7.20 | 3039.54 |
| 600 | 2005.12.14 08:25 | close | 300 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 13.20 | 3052.74 |
| 601 | 2005.12.15 21:02 | sell | 301 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
| 602 | 2005.12.15 21:30 | sell | 302 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
| 603 | 2005.12.16 00:09 | close | 301 | 0.10 | 1.19648 | 0.00000 | 0.00000 | 3.29 | 3056.03 |
| 604 | 2005.12.16 00:09 | close | 302 | 0.10 | 1.19648 | 0.00000 | 0.00000 | 10.29 | 3066.32 |
| 605 | 2005.12.19 21:04 | sell | 303 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
| 606 | 2005.12.19 22:07 | close | 303 | 0.10 | 1.19998 | 0.00000 | 0.00000 | 8.20 | 3074.52 |
| 607 | 2005.12.29 21:20 | sell | 304 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
| 608 | 2005.12.29 22:33 | close | 304 | 0.10 | 1.18428 | 0.00000 | 0.00000 | 5.20 | 3079.72 |
| 609 | 2005.12.30 21:00 | sell | 305 | 0.10 | 1.18330 | 0.00000 | 0.00000 | ||
| 610 | 2005.12.30 22:09 | sell | 306 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
| 611 | 2005.12.30 22:28 | sell | 307 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
| 612 | 2006.01.02 06:40 | close | 305 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 0.29 | 3080.01 |
| 613 | 2006.01.02 06:40 | close | 306 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 9.29 | 3089.30 |
| 614 | 2006.01.02 06:40 | close | 307 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 15.29 | 3104.59 |
| 615 | 2006.01.04 08:00 | buy | 308 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
| 616 | 2006.01.04 08:07 | buy | 309 | 0.10 | 1.20338 | 0.00000 | 0.00000 | ||
| 617 | 2006.01.04 08:29 | close | 308 | 0.10 | 1.20440 | 0.00000 | 0.00000 | -1.80 | 3102.79 |
| 618 | 2006.01.04 08:29 | close | 309 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 10.20 | 3112.99 |
| 619 | 2006.01.04 08:34 | buy | 310 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
| 620 | 2006.01.04 08:40 | close | 310 | 0.10 | 1.20480 | 0.00000 | 0.00000 | 7.20 | 3120.19 |
| 621 | 2006.01.04 23:15 | buy | 311 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 622 | 2006.01.04 23:59 | buy | 312 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
| 623 | 2006.01.05 01:08 | close | 311 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 3.97 | 3124.16 |
| 624 | 2006.01.05 01:08 | close | 312 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 10.97 | 3135.13 |
| 625 | 2006.01.05 02:07 | buy | 313 | 0.10 | 1.20968 | 0.00000 | 0.00000 | ||
| 626 | 2006.01.05 02:31 | close | 313 | 0.10 | 1.21030 | 0.00000 | 0.00000 | 6.20 | 3141.33 |
| 627 | 2006.01.12 21:00 | sell | 314 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 628 | 2006.01.12 21:10 | close | 314 | 0.10 | 1.20338 | 0.00000 | 0.00000 | 7.20 | 3148.53 |
| 629 | 2006.01.17 21:26 | sell | 315 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 630 | 2006.01.17 23:30 | sell | 316 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 631 | 2006.01.18 01:10 | close | 315 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 4.29 | 3152.82 |
| 632 | 2006.01.18 01:10 | close | 316 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 17.29 | 3170.11 |
| 633 | 2006.01.18 21:00 | sell | 317 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 634 | 2006.01.18 22:26 | close | 317 | 0.10 | 1.21038 | 0.00000 | 0.00000 | 5.20 | 3175.31 |
| 635 | 2006.01.23 10:01 | buy | 318 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
| 636 | 2006.01.23 10:09 | close | 318 | 0.10 | 1.22310 | 0.00000 | 0.00000 | 7.20 | 3182.51 |
| 637 | 2006.01.23 16:10 | buy | 319 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 638 | 2006.01.23 16:15 | close | 319 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 8.20 | 3190.71 |
| 639 | 2006.01.24 01:05 | buy | 320 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
| 640 | 2006.01.24 01:10 | close | 320 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 6.20 | 3196.91 |
| 641 | 2006.01.24 01:14 | buy | 321 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 642 | 2006.01.24 01:56 | close | 321 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 5.20 | 3202.11 |
| 643 | 2006.02.09 21:43 | sell | 322 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
| 644 | 2006.02.10 00:31 | sell | 323 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
| 645 | 2006.02.10 01:01 | sell | 324 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 646 | 2006.02.10 01:03 | sell | 325 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 647 | 2006.02.10 01:13 | close | 322 | 0.10 | 1.19848 | 0.00000 | 0.00000 | -6.71 | 3195.40 |
| 648 | 2006.02.10 01:13 | close | 323 | 0.10 | 1.19848 | 0.00000 | 0.00000 | 1.20 | 3196.60 |
| 649 | 2006.02.10 01:13 | close | 324 | 0.10 | 1.19848 | 0.00000 | 0.00000 | 11.20 | 3207.80 |
| 650 | 2006.02.10 01:13 | close | 325 | 0.10 | 1.19848 | 0.00000 | 0.00000 | 19.20 | 3227.00 |
| 651 | 2006.02.14 21:06 | sell | 326 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
| 652 | 2006.02.14 21:19 | close | 326 | 0.10 | 1.19088 | 0.00000 | 0.00000 | 5.20 | 3232.20 |
| 653 | 2006.02.16 21:22 | sell | 327 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 654 | 2006.02.16 21:56 | sell | 328 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
| 655 | 2006.02.16 22:09 | close | 327 | 0.10 | 1.18858 | 0.00000 | 0.00000 | 4.20 | 3236.40 |
| 656 | 2006.02.16 22:09 | close | 328 | 0.10 | 1.18858 | 0.00000 | 0.00000 | 12.20 | 3248.60 |
| 657 | 2006.03.17 00:13 | buy | 329 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
| 658 | 2006.03.17 00:58 | close | 329 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 4.20 | 3252.80 |
| 659 | 2006.03.17 03:31 | buy | 330 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
| 660 | 2006.03.17 03:48 | close | 330 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 4.20 | 3257.00 |
| 661 | 2006.03.30 21:05 | sell | 331 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
| 662 | 2006.03.30 21:23 | sell | 332 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
| 663 | 2006.03.30 23:04 | sell | 333 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
| 664 | 2006.03.31 02:15 | buy | 334 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
| 665 | 2006.03.31 02:36 | close | 331 | 0.10 | 1.21528 | 0.00000 | 0.00000 | -1.71 | 3255.29 |
| 666 | 2006.03.31 02:36 | close | 332 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 6.29 | 3261.58 |
| 667 | 2006.03.31 02:36 | close | 333 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 15.29 | 3276.87 |
| 668 | 2006.03.31 02:58 | close | 334 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 6.20 | 3283.07 |
| 669 | 2006.04.05 01:29 | buy | 335 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
| 670 | 2006.04.05 01:52 | close | 335 | 0.10 | 1.22560 | 0.00000 | 0.00000 | 5.20 | 3288.27 |
| 671 | 2006.04.05 02:17 | buy | 336 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 672 | 2006.04.05 02:30 | close | 336 | 0.10 | 1.22530 | 0.00000 | 0.00000 | 6.20 | 3294.47 |
| 673 | 2006.04.06 21:01 | sell | 337 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
| 674 | 2006.04.06 23:19 | close | 337 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 6.20 | 3300.67 |
| 675 | 2006.04.10 21:37 | sell | 338 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 676 | 2006.04.10 22:20 | sell | 339 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
| 677 | 2006.04.10 23:13 | sell | 340 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 678 | 2006.04.11 02:02 | close | 338 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 1.29 | 3301.96 |
| 679 | 2006.04.11 02:02 | close | 339 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 7.29 | 3309.25 |
| 680 | 2006.04.11 02:02 | close | 340 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 14.29 | 3323.54 |
| 681 | 2006.04.19 04:19 | buy | 341 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
| 682 | 2006.04.19 06:00 | close | 341 | 0.10 | 1.23480 | 0.00000 | 0.00000 | 2.20 | 3325.74 |
| 683 | 2006.04.24 21:26 | sell | 342 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
| 684 | 2006.04.24 21:34 | close | 342 | 0.10 | 1.24068 | 0.00000 | 0.00000 | 5.20 | 3330.94 |
| 685 | 2006.04.25 21:00 | sell | 343 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
| 686 | 2006.04.25 22:44 | close | 343 | 0.10 | 1.24278 | 0.00000 | 0.00000 | 5.20 | 3336.14 |
| 687 | 2006.05.02 21:13 | sell | 344 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
| 688 | 2006.05.02 21:41 | close | 344 | 0.10 | 1.26228 | 0.00000 | 0.00000 | 8.20 | 3344.34 |
| 689 | 2006.05.11 21:48 | buy | 345 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
| 690 | 2006.05.11 22:00 | close | 345 | 0.10 | 1.28410 | 0.00000 | 0.00000 | 3.20 | 3347.54 |
| 691 | 2006.05.12 21:55 | sell | 346 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 692 | 2006.05.12 21:57 | sell | 347 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 693 | 2006.05.12 22:15 | close | 346 | 0.10 | 1.29208 | 0.00000 | 0.00000 | 2.20 | 3349.74 |
| 694 | 2006.05.12 22:15 | close | 347 | 0.10 | 1.29208 | 0.00000 | 0.00000 | 9.20 | 3358.94 |
| 695 | 2006.05.18 21:04 | sell | 348 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 696 | 2006.05.18 21:12 | close | 348 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 8.20 | 3367.14 |
| 697 | 2006.05.18 21:16 | sell | 349 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 698 | 2006.05.18 21:53 | close | 349 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 8.20 | 3375.34 |
| 699 | 2006.06.06 21:14 | sell | 350 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 700 | 2006.06.06 21:26 | close | 350 | 0.10 | 1.28358 | 0.00000 | 0.00000 | 8.20 | 3383.54 |
| 701 | 2006.06.08 21:29 | sell | 351 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 702 | 2006.06.08 23:14 | sell | 352 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 703 | 2006.06.09 01:20 | close | 351 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 3.29 | 3386.83 |
| 704 | 2006.06.09 01:20 | close | 352 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 9.29 | 3396.12 |
| 705 | 2006.06.28 21:00 | sell | 353 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
| 706 | 2006.06.28 21:48 | close | 353 | 0.10 | 1.25518 | 0.00000 | 0.00000 | 5.20 | 3401.32 |
| 707 | 2006.07.03 03:30 | buy | 354 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 708 | 2006.07.03 04:06 | close | 354 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 6.20 | 3407.52 |
| 709 | 2006.07.10 21:31 | sell | 355 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 710 | 2006.07.10 22:09 | close | 355 | 0.10 | 1.27368 | 0.00000 | 0.00000 | 6.20 | 3413.72 |
| 711 | 2006.07.11 21:26 | sell | 356 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 712 | 2006.07.11 21:42 | close | 356 | 0.10 | 1.27708 | 0.00000 | 0.00000 | 5.20 | 3418.92 |
| 713 | 2006.07.25 21:00 | sell | 357 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
| 714 | 2006.07.25 21:43 | close | 357 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 5.20 | 3424.12 |
| 715 | 2006.08.01 21:34 | sell | 358 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
| 716 | 2006.08.01 22:54 | sell | 359 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 717 | 2006.08.02 00:16 | close | 358 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 4.29 | 3428.41 |
| 718 | 2006.08.02 00:16 | close | 359 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 11.29 | 3439.70 |
| 719 | 2006.09.05 21:01 | sell | 360 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 720 | 2006.09.05 22:13 | close | 360 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 8.20 | 3447.90 |
| 721 | 2006.09.26 21:00 | sell | 361 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 722 | 2006.09.26 21:34 | close | 361 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 6.20 | 3454.10 |
| 723 | 2006.09.28 21:00 | sell | 362 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
| 724 | 2006.09.28 21:39 | close | 362 | 0.10 | 1.27058 | 0.00000 | 0.00000 | 5.20 | 3459.30 |
| 725 | 2006.10.12 21:10 | sell | 363 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 726 | 2006.10.13 03:15 | sell | 364 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 727 | 2006.10.13 03:18 | sell | 365 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 728 | 2006.10.13 08:40 | close | 363 | 0.10 | 1.25568 | 0.00000 | 0.00000 | -3.71 | 3455.59 |
| 729 | 2006.10.13 08:40 | close | 364 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 8.20 | 3463.79 |
| 730 | 2006.10.13 08:40 | close | 365 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 14.20 | 3477.99 |
| 731 | 2006.10.16 21:11 | sell | 366 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 732 | 2006.10.16 22:04 | sell | 367 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
| 733 | 2006.10.17 02:27 | sell | 368 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 734 | 2006.10.17 08:15 | close | 366 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 0.29 | 3478.28 |
| 735 | 2006.10.17 08:15 | close | 367 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 6.29 | 3484.57 |
| 736 | 2006.10.17 08:15 | close | 368 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 13.20 | 3497.77 |
| 737 | 2006.10.18 21:13 | sell | 369 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
| 738 | 2006.10.19 09:01 | sell | 370 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 739 | 2006.10.19 09:32 | sell | 371 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
| 740 | 2006.10.19 09:40 | sell | 372 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 741 | 2006.10.23 15:27 | close | 369 | 0.10 | 1.25398 | 0.00000 | 0.00000 | -6.35 | 3491.42 |
| 742 | 2006.10.23 15:27 | close | 370 | 0.10 | 1.25398 | 0.00000 | 0.00000 | 2.38 | 3493.80 |
| 743 | 2006.10.23 15:27 | close | 371 | 0.10 | 1.25398 | 0.00000 | 0.00000 | 9.38 | 3503.18 |
| 744 | 2006.10.23 15:27 | close | 372 | 0.10 | 1.25398 | 0.00000 | 0.00000 | 16.38 | 3519.56 |
| 745 | 2006.10.25 21:00 | sell | 373 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 746 | 2006.10.25 22:05 | close | 373 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 8.20 | 3527.76 |
| 747 | 2006.11.01 21:46 | sell | 374 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 748 | 2006.11.01 22:10 | close | 374 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 8.20 | 3535.96 |
| 749 | 2006.11.27 06:30 | buy | 375 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
| 750 | 2006.11.27 06:33 | close | 375 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 5.20 | 3541.16 |
| 751 | 2006.11.27 06:42 | buy | 376 | 0.10 | 1.31168 | 0.00000 | 0.00000 | ||
| 752 | 2006.11.27 06:52 | close | 376 | 0.10 | 1.31210 | 0.00000 | 0.00000 | 4.20 | 3545.36 |
| 753 | 2006.11.27 06:57 | buy | 377 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
| 754 | 2006.11.27 07:08 | close | 377 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 5.20 | 3550.56 |
| 755 | 2006.11.27 07:42 | buy | 378 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 756 | 2006.11.27 07:52 | close | 378 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 5.20 | 3555.76 |
| 757 | 2006.11.27 09:29 | buy | 379 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
| 758 | 2006.11.27 09:30 | buy | 380 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
| 759 | 2006.11.27 09:34 | close | 379 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 1.20 | 3556.96 |
| 760 | 2006.11.27 09:34 | close | 380 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 10.20 | 3567.16 |
| 761 | 2006.11.28 21:39 | sell | 381 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 762 | 2006.11.28 21:42 | sell | 382 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
| 763 | 2006.11.29 00:23 | close | 381 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 2.29 | 3569.45 |
| 764 | 2006.11.29 00:23 | close | 382 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 8.29 | 3577.74 |
| 765 | 2006.12.12 21:10 | sell | 383 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 766 | 2006.12.12 21:54 | close | 383 | 0.10 | 1.32768 | 0.00000 | 0.00000 | 6.20 | 3583.94 |
| 767 | 2006.12.15 21:10 | sell | 384 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 768 | 2006.12.15 21:35 | close | 384 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 5.20 | 3589.14 |
| 769 | 2006.12.18 21:10 | sell | 385 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 770 | 2006.12.19 04:36 | close | 385 | 0.10 | 1.30928 | 0.00000 | 0.00000 | 6.29 | 3595.43 |
| 771 | 2007.01.18 21:03 | sell | 386 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 772 | 2007.01.19 02:36 | sell | 387 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
| 773 | 2007.01.19 03:06 | sell | 388 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 774 | 2007.01.19 04:49 | sell | 389 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 775 | 2007.01.19 10:41 | close | 386 | 0.10 | 1.29678 | 0.00000 | 0.00000 | -7.71 | 3587.72 |
| 776 | 2007.01.19 10:41 | close | 387 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 0.20 | 3587.92 |
| 777 | 2007.01.19 10:41 | close | 388 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 12.20 | 3600.12 |
| 778 | 2007.01.19 10:41 | close | 389 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 19.20 | 3619.32 |
| 779 | 2007.01.31 21:01 | sell | 390 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
| 780 | 2007.01.31 23:19 | close | 390 | 0.10 | 1.30228 | 0.00000 | 0.00000 | 6.20 | 3625.52 |
| 781 | 2007.02.15 21:12 | sell | 391 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
| 782 | 2007.02.15 22:53 | close | 391 | 0.10 | 1.31398 | 0.00000 | 0.00000 | 5.20 | 3630.72 |
| 783 | 2007.03.06 21:07 | sell | 392 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
| 784 | 2007.03.07 00:15 | sell | 393 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
| 785 | 2007.03.07 02:31 | close | 392 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 4.29 | 3635.01 |
| 786 | 2007.03.07 02:31 | close | 393 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 18.20 | 3653.21 |
| 787 | 2007.04.12 21:39 | sell | 394 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 788 | 2007.04.12 22:40 | close | 394 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 5.20 | 3658.41 |
| 789 | 2007.04.18 21:15 | sell | 395 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 790 | 2007.04.18 22:11 | sell | 396 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 791 | 2007.04.18 22:28 | sell | 397 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 792 | 2007.04.18 22:55 | sell | 398 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 793 | 2007.04.19 03:39 | close | 395 | 0.10 | 1.35928 | 0.00000 | 0.00000 | -7.53 | 3650.88 |
| 794 | 2007.04.19 03:39 | close | 396 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 1.47 | 3652.35 |
| 795 | 2007.04.19 03:39 | close | 397 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 10.47 | 3662.82 |
| 796 | 2007.04.19 03:39 | close | 398 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 17.47 | 3680.29 |
| 797 | 2007.04.27 21:56 | sell | 399 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 798 | 2007.04.30 00:08 | close | 399 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 7.29 | 3687.58 |
| 799 | 2007.06.08 21:37 | sell | 400 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 800 | 2007.06.11 00:02 | close | 400 | 0.10 | 1.33608 | 0.00000 | 0.00000 | 6.29 | 3693.87 |
| 801 | 2007.06.13 21:00 | sell | 401 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 802 | 2007.06.13 21:10 | close | 401 | 0.10 | 1.33008 | 0.00000 | 0.00000 | 8.20 | 3702.07 |
| 803 | 2007.06.13 21:40 | sell | 402 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
| 804 | 2007.06.13 22:09 | close | 402 | 0.10 | 1.33078 | 0.00000 | 0.00000 | 5.20 | 3707.27 |
| 805 | 2007.06.25 21:21 | sell | 403 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 806 | 2007.06.25 21:59 | close | 403 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 6.20 | 3713.47 |
| 807 | 2007.07.10 21:08 | sell | 404 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 808 | 2007.07.10 22:28 | sell | 405 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 809 | 2007.07.10 22:51 | sell | 406 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 810 | 2007.07.10 23:51 | sell | 407 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 811 | 2007.07.11 02:07 | close | 404 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -8.71 | 3704.76 |
| 812 | 2007.07.11 02:07 | close | 405 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 1.29 | 3706.05 |
| 813 | 2007.07.11 02:07 | close | 406 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 8.29 | 3714.34 |
| 814 | 2007.07.11 02:07 | close | 407 | 0.10 | 1.37378 | 0.00000 | 0.00000 | 33.29 | 3747.63 |
| 815 | 2007.07.30 21:08 | sell | 408 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 816 | 2007.07.30 21:26 | sell | 409 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 817 | 2007.07.30 21:49 | close | 408 | 0.10 | 1.36898 | 0.00000 | 0.00000 | 4.20 | 3751.83 |
| 818 | 2007.07.30 21:49 | close | 409 | 0.10 | 1.36898 | 0.00000 | 0.00000 | 13.20 | 3765.03 |
| 819 | 2007.08.03 21:00 | sell | 410 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 820 | 2007.08.03 21:04 | sell | 411 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 821 | 2007.08.03 21:05 | sell | 412 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 822 | 2007.08.03 21:45 | close | 410 | 0.10 | 1.37968 | 0.00000 | 0.00000 | 3.20 | 3768.23 |
| 823 | 2007.08.03 21:45 | close | 411 | 0.10 | 1.37968 | 0.00000 | 0.00000 | 10.20 | 3778.43 |
| 824 | 2007.08.03 21:45 | close | 412 | 0.10 | 1.37968 | 0.00000 | 0.00000 | 19.20 | 3797.63 |
| 825 | 2007.08.06 21:03 | sell | 413 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 826 | 2007.08.06 21:26 | close | 413 | 0.10 | 1.37898 | 0.00000 | 0.00000 | 10.20 | 3807.83 |
| 827 | 2007.08.07 21:01 | sell | 414 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 828 | 2007.08.07 21:21 | close | 414 | 0.10 | 1.37638 | 0.00000 | 0.00000 | 5.20 | 3813.03 |
| 829 | 2007.08.16 21:34 | sell | 415 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 830 | 2007.08.16 21:42 | close | 415 | 0.10 | 1.34078 | 0.00000 | 0.00000 | 6.20 | 3819.23 |
| 831 | 2007.08.16 21:54 | sell | 416 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 832 | 2007.08.16 22:17 | sell | 417 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 833 | 2007.08.17 00:14 | sell | 418 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 834 | 2007.08.17 01:12 | close | 416 | 0.10 | 1.34138 | 0.00000 | 0.00000 | 2.29 | 3821.52 |
| 835 | 2007.08.17 01:12 | close | 417 | 0.10 | 1.34138 | 0.00000 | 0.00000 | 8.29 | 3829.81 |
| 836 | 2007.08.17 01:12 | close | 418 | 0.10 | 1.34138 | 0.00000 | 0.00000 | 15.20 | 3845.01 |
| 837 | 2007.08.20 21:01 | sell | 419 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 838 | 2007.08.20 22:35 | close | 419 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 6.20 | 3851.21 |
| 839 | 2007.09.19 02:15 | buy | 420 | 0.10 | 1.39668 | 0.00000 | 0.00000 | ||
| 840 | 2007.09.19 02:36 | close | 420 | 0.10 | 1.39700 | 0.00000 | 0.00000 | 3.20 | 3854.41 |
| 841 | 2007.09.19 02:44 | buy | 421 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
| 842 | 2007.09.19 04:02 | close | 421 | 0.10 | 1.39700 | 0.00000 | 0.00000 | 5.20 | 3859.61 |
| 843 | 2007.09.20 22:17 | buy | 422 | 0.10 | 1.40628 | 0.00000 | 0.00000 | ||
| 844 | 2007.09.20 22:50 | close | 422 | 0.10 | 1.40660 | 0.00000 | 0.00000 | 3.20 | 3862.81 |
| 845 | 2007.10.09 21:03 | sell | 423 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
| 846 | 2007.10.09 21:28 | close | 423 | 0.10 | 1.40948 | 0.00000 | 0.00000 | 8.20 | 3871.01 |
| 847 | 2007.10.10 21:32 | sell | 424 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 848 | 2007.10.10 22:28 | sell | 425 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 849 | 2007.10.10 23:48 | close | 424 | 0.10 | 1.41398 | 0.00000 | 0.00000 | 2.20 | 3873.21 |
| 850 | 2007.10.10 23:48 | close | 425 | 0.10 | 1.41398 | 0.00000 | 0.00000 | 8.20 | 3881.41 |
| 851 | 2007.10.24 21:05 | sell | 426 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 852 | 2007.10.24 21:27 | sell | 427 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 853 | 2007.10.24 21:54 | close | 426 | 0.10 | 1.42548 | 0.00000 | 0.00000 | 2.20 | 3883.61 |
| 854 | 2007.10.24 21:54 | close | 427 | 0.10 | 1.42548 | 0.00000 | 0.00000 | 9.20 | 3892.81 |
| 855 | 2007.11.05 21:18 | sell | 428 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
| 856 | 2007.11.05 21:33 | close | 428 | 0.10 | 1.44718 | 0.00000 | 0.00000 | 8.20 | 3901.01 |
| 857 | 2007.11.07 08:19 | buy | 429 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
| 858 | 2007.11.07 08:26 | close | 429 | 0.10 | 1.46330 | 0.00000 | 0.00000 | 9.20 | 3910.21 |
| 859 | 2007.11.07 08:34 | buy | 430 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
| 860 | 2007.11.07 08:52 | close | 430 | 0.10 | 1.46330 | 0.00000 | 0.00000 | 11.20 | 3921.41 |
| 861 | 2007.11.13 21:04 | sell | 431 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
| 862 | 2007.11.13 21:11 | close | 431 | 0.10 | 1.46018 | 0.00000 | 0.00000 | 5.20 | 3926.61 |
| 863 | 2007.11.21 02:28 | buy | 432 | 0.10 | 1.48168 | 0.00000 | 0.00000 | ||
| 864 | 2007.11.21 02:35 | close | 432 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 5.20 | 3931.81 |
| 865 | 2007.11.21 08:44 | buy | 433 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
| 866 | 2007.11.21 08:50 | buy | 434 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
| 867 | 2007.11.21 09:03 | buy | 435 | 0.10 | 1.47998 | 0.00000 | 0.00000 | ||
| 868 | 2007.11.21 09:06 | buy | 436 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
| 869 | 2007.11.21 10:18 | close | 433 | 0.10 | 1.48150 | 0.00000 | 0.00000 | -11.80 | 3920.01 |
| 870 | 2007.11.21 10:18 | close | 434 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 4.20 | 3924.21 |
| 871 | 2007.11.21 10:18 | close | 435 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 15.20 | 3939.41 |
| 872 | 2007.11.21 10:18 | close | 436 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 24.20 | 3963.61 |
| 873 | 2007.11.21 21:13 | sell | 437 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
| 874 | 2007.11.21 21:17 | sell | 438 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
| 875 | 2007.11.21 22:09 | close | 437 | 0.10 | 1.48518 | 0.00000 | 0.00000 | 3.20 | 3966.81 |
| 876 | 2007.11.21 22:09 | close | 438 | 0.10 | 1.48518 | 0.00000 | 0.00000 | 14.20 | 3981.01 |
| 877 | 2007.11.26 21:01 | sell | 439 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 878 | 2007.11.26 21:10 | sell | 440 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
| 879 | 2007.11.26 23:39 | close | 439 | 0.10 | 1.48648 | 0.00000 | 0.00000 | 2.20 | 3983.21 |
| 880 | 2007.11.26 23:39 | close | 440 | 0.10 | 1.48648 | 0.00000 | 0.00000 | 12.20 | 3995.41 |
| 881 | 2007.11.27 21:20 | sell | 441 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
| 882 | 2007.11.27 21:39 | close | 441 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 9.20 | 4004.61 |
| 883 | 2007.12.13 21:10 | sell | 442 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
| 884 | 2007.12.13 21:14 | close | 442 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 5.20 | 4009.81 |
| 885 | 2007.12.26 21:53 | buy | 443 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
| 886 | 2007.12.26 22:48 | buy | 444 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 887 | 2007.12.27 01:45 | buy | 445 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
| 888 | 2007.12.27 02:16 | buy | 446 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
| 889 | 2007.12.27 03:26 | close | 443 | 0.10 | 1.44830 | 0.00000 | 0.00000 | -8.03 | 4001.78 |
| 890 | 2007.12.27 03:26 | close | 444 | 0.10 | 1.44830 | 0.00000 | 0.00000 | -2.03 | 3999.75 |
| 891 | 2007.12.27 03:26 | close | 445 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 9.20 | 4008.95 |
| 892 | 2007.12.27 03:26 | close | 446 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 16.20 | 4025.15 |
| 893 | 2007.12.27 21:46 | buy | 447 | 0.10 | 1.46088 | 0.00000 | 0.00000 | ||
| 894 | 2007.12.27 21:54 | buy | 448 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
| 895 | 2007.12.27 22:19 | close | 447 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 2.20 | 4027.35 |
| 896 | 2007.12.27 22:19 | close | 448 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 8.20 | 4035.55 |
| 897 | 2007.12.28 02:10 | buy | 449 | 0.10 | 1.45958 | 0.00000 | 0.00000 | ||
| 898 | 2007.12.28 02:49 | close | 449 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 3.20 | 4038.75 |
| 899 | 2007.12.28 14:35 | buy | 450 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 900 | 2007.12.28 14:40 | close | 450 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 5.20 | 4043.95 |
| 901 | 2007.12.31 08:45 | buy | 451 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
| 902 | 2007.12.31 08:49 | buy | 452 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
| 903 | 2007.12.31 09:11 | buy | 453 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
| 904 | 2007.12.31 09:14 | buy | 454 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 905 | 2007.12.31 13:19 | close | 451 | 0.10 | 1.47230 | 0.00000 | 0.00000 | -9.80 | 4034.15 |
| 906 | 2007.12.31 13:19 | close | 452 | 0.10 | 1.47230 | 0.00000 | 0.00000 | -1.80 | 4032.35 |
| 907 | 2007.12.31 13:19 | close | 453 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 8.20 | 4040.55 |
| 908 | 2007.12.31 13:19 | close | 454 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 15.20 | 4055.75 |
| 909 | 2008.01.11 01:48 | buy | 455 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
| 910 | 2008.01.11 03:48 | close | 455 | 0.10 | 1.47950 | 0.00000 | 0.00000 | 2.20 | 4057.95 |
| 911 | 2008.01.14 14:28 | buy | 456 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 912 | 2008.01.14 14:33 | close | 456 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 3.20 | 4061.15 |
| 913 | 2008.01.22 20:36 | buy | 457 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
| 914 | 2008.01.22 20:48 | close | 457 | 0.10 | 1.46030 | 0.00000 | 0.00000 | 3.20 | 4064.35 |
| 915 | 2008.01.22 21:29 | buy | 458 | 0.10 | 1.46018 | 0.00000 | 0.00000 | ||
| 916 | 2008.01.22 21:32 | close | 458 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 8.20 | 4072.55 |
| 917 | 2008.01.22 21:38 | sell | 459 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 918 | 2008.01.22 22:19 | sell | 460 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
| 919 | 2008.01.22 22:21 | sell | 461 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
| 920 | 2008.01.22 23:17 | sell | 462 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
| 921 | 2008.01.23 03:15 | close | 459 | 0.10 | 1.46308 | 0.00000 | 0.00000 | -9.71 | 4062.84 |
| 922 | 2008.01.23 03:15 | close | 460 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 0.29 | 4063.13 |
| 923 | 2008.01.23 03:15 | close | 461 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 7.29 | 4070.42 |
| 924 | 2008.01.23 03:15 | close | 462 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 24.29 | 4094.71 |
| 925 | 2008.01.23 21:04 | sell | 463 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 926 | 2008.01.23 21:05 | sell | 464 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 927 | 2008.01.23 21:24 | sell | 465 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
| 928 | 2008.01.23 22:25 | sell | 466 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
| 929 | 2008.01.24 01:10 | close | 463 | 0.10 | 1.46148 | 0.00000 | 0.00000 | -5.53 | 4089.18 |
| 930 | 2008.01.24 01:10 | close | 464 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 3.47 | 4092.65 |
| 931 | 2008.01.24 01:10 | close | 465 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 15.47 | 4108.12 |
| 932 | 2008.01.24 01:10 | close | 466 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 22.47 | 4130.59 |
| 933 | 2008.01.25 06:00 | buy | 467 | 0.10 | 1.47508 | 0.00000 | 0.00000 | ||
| 934 | 2008.01.25 06:09 | close | 467 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 3.20 | 4133.79 |
| 935 | 2008.01.25 06:10 | buy | 468 | 0.10 | 1.47518 | 0.00000 | 0.00000 | ||
| 936 | 2008.01.25 06:20 | buy | 469 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 937 | 2008.01.25 06:30 | buy | 470 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 938 | 2008.01.25 07:02 | close | 468 | 0.10 | 1.47480 | 0.00000 | 0.00000 | -3.80 | 4129.99 |
| 939 | 2008.01.25 07:02 | close | 469 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 7.20 | 4137.19 |
| 940 | 2008.01.25 07:02 | close | 470 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 14.20 | 4151.39 |
| 941 | 2008.01.31 21:00 | sell | 471 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
| 942 | 2008.01.31 21:04 | close | 471 | 0.10 | 1.48708 | 0.00000 | 0.00000 | 6.20 | 4157.59 |
| 943 | 2008.02.11 21:23 | sell | 472 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 944 | 2008.02.11 21:42 | close | 472 | 0.10 | 1.45188 | 0.00000 | 0.00000 | 5.20 | 4162.79 |
| 945 | 2008.02.26 21:02 | sell | 473 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
| 946 | 2008.02.26 21:17 | close | 473 | 0.10 | 1.49668 | 0.00000 | 0.00000 | 8.20 | 4170.99 |
| 947 | 2008.02.27 14:49 | buy | 474 | 0.10 | 1.50218 | 0.00000 | 0.00000 | ||
| 948 | 2008.02.27 14:55 | close | 474 | 0.10 | 1.50270 | 0.00000 | 0.00000 | 5.20 | 4176.19 |
| 949 | 2008.02.27 21:38 | sell | 475 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
| 950 | 2008.02.27 21:40 | sell | 476 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
| 951 | 2008.02.27 22:22 | close | 475 | 0.10 | 1.51218 | 0.00000 | 0.00000 | 5.20 | 4181.39 |
| 952 | 2008.02.27 22:22 | close | 476 | 0.10 | 1.51218 | 0.00000 | 0.00000 | 11.20 | 4192.59 |
| 953 | 2008.02.28 02:21 | buy | 477 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
| 954 | 2008.02.28 02:33 | buy | 478 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
| 955 | 2008.02.28 03:14 | buy | 479 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
| 956 | 2008.02.28 04:15 | close | 477 | 0.10 | 1.51070 | 0.00000 | 0.00000 | -1.80 | 4190.79 |
| 957 | 2008.02.28 04:15 | close | 478 | 0.10 | 1.51070 | 0.00000 | 0.00000 | 5.20 | 4195.99 |
| 958 | 2008.02.28 04:15 | close | 479 | 0.10 | 1.51070 | 0.00000 | 0.00000 | 12.20 | 4208.19 |
| 959 | 2008.02.28 07:45 | buy | 480 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
| 960 | 2008.02.28 08:02 | close | 480 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 3.20 | 4211.39 |
| 961 | 2008.02.28 08:21 | buy | 481 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
| 962 | 2008.02.28 08:26 | buy | 482 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
| 963 | 2008.02.28 09:02 | close | 481 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 1.20 | 4212.59 |
| 964 | 2008.02.28 09:02 | close | 482 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 12.20 | 4224.79 |
| 965 | 2008.02.28 09:10 | buy | 483 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
| 966 | 2008.02.28 09:13 | close | 483 | 0.10 | 1.50930 | 0.00000 | 0.00000 | 5.20 | 4229.99 |
| 967 | 2008.02.28 09:37 | buy | 484 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
| 968 | 2008.02.28 09:46 | close | 484 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 3.20 | 4233.19 |
| 969 | 2008.02.28 11:35 | buy | 485 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
| 970 | 2008.02.28 11:36 | buy | 486 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
| 971 | 2008.02.28 11:41 | close | 485 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 2.20 | 4235.39 |
| 972 | 2008.02.28 11:41 | close | 486 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 11.20 | 4246.59 |
| 973 | 2008.02.28 22:44 | buy | 487 | 0.10 | 1.52058 | 0.00000 | 0.00000 | ||
| 974 | 2008.02.28 22:51 | buy | 488 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
| 975 | 2008.02.28 23:00 | buy | 489 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
| 976 | 2008.02.28 23:37 | buy | 490 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
| 977 | 2008.02.29 00:48 | close | 487 | 0.10 | 1.51990 | 0.00000 | 0.00000 | -7.21 | 4239.38 |
| 978 | 2008.02.29 00:48 | close | 488 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 0.79 | 4240.17 |
| 979 | 2008.02.29 00:48 | close | 489 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 7.79 | 4247.96 |
| 980 | 2008.02.29 00:48 | close | 490 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 15.79 | 4263.75 |
| 981 | 2008.02.29 01:55 | buy | 491 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
| 982 | 2008.02.29 02:19 | close | 491 | 0.10 | 1.51750 | 0.00000 | 0.00000 | 5.20 | 4268.95 |
| 983 | 2008.02.29 02:51 | buy | 492 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
| 984 | 2008.02.29 02:57 | close | 492 | 0.10 | 1.51710 | 0.00000 | 0.00000 | 3.20 | 4272.15 |
| 985 | 2008.02.29 12:06 | buy | 493 | 0.10 | 1.51868 | 0.00000 | 0.00000 | ||
| 986 | 2008.02.29 12:11 | buy | 494 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
| 987 | 2008.02.29 12:13 | buy | 495 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
| 988 | 2008.02.29 12:18 | close | 493 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 0.20 | 4272.35 |
| 989 | 2008.02.29 12:18 | close | 494 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 8.20 | 4280.55 |
| 990 | 2008.02.29 12:18 | close | 495 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 15.20 | 4295.75 |
| 991 | 2008.02.29 13:39 | buy | 496 | 0.10 | 1.51728 | 0.00000 | 0.00000 | ||
| 992 | 2008.02.29 13:41 | buy | 497 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 993 | 2008.02.29 13:42 | close | 496 | 0.10 | 1.51760 | 0.00000 | 0.00000 | 3.20 | 4298.95 |
| 994 | 2008.02.29 13:42 | close | 497 | 0.10 | 1.51760 | 0.00000 | 0.00000 | 9.20 | 4308.15 |
| 995 | 2008.02.29 13:50 | buy | 498 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
| 996 | 2008.02.29 13:52 | buy | 499 | 0.10 | 1.51638 | 0.00000 | 0.00000 | ||
| 997 | 2008.02.29 13:56 | close | 498 | 0.10 | 1.51730 | 0.00000 | 0.00000 | 1.20 | 4309.35 |
| 998 | 2008.02.29 13:56 | close | 499 | 0.10 | 1.51730 | 0.00000 | 0.00000 | 9.20 | 4318.55 |
| 999 | 2008.02.29 14:13 | buy | 500 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
| 1000 | 2008.02.29 14:26 | close | 500 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 9.20 | 4327.75 |
| 1001 | 2008.03.03 21:08 | sell | 501 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 1002 | 2008.03.03 21:20 | close | 501 | 0.10 | 1.51898 | 0.00000 | 0.00000 | 6.20 | 4333.95 |
| 1003 | 2008.03.03 21:38 | sell | 502 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
| 1004 | 2008.03.03 21:59 | sell | 503 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
| 1005 | 2008.03.03 23:07 | close | 502 | 0.10 | 1.51948 | 0.00000 | 0.00000 | 4.20 | 4338.15 |
| 1006 | 2008.03.03 23:07 | close | 503 | 0.10 | 1.51948 | 0.00000 | 0.00000 | 13.20 | 4351.35 |
| 1007 | 2008.03.06 21:52 | sell | 504 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
| 1008 | 2008.03.06 22:04 | sell | 505 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 1009 | 2008.03.06 22:08 | sell | 506 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 1010 | 2008.03.06 23:01 | close | 504 | 0.10 | 1.53778 | 0.00000 | 0.00000 | 1.20 | 4352.55 |
| 1011 | 2008.03.06 23:01 | close | 505 | 0.10 | 1.53778 | 0.00000 | 0.00000 | 8.20 | 4360.75 |
| 1012 | 2008.03.06 23:01 | close | 506 | 0.10 | 1.53778 | 0.00000 | 0.00000 | 15.20 | 4375.95 |
| 1013 | 2008.03.07 01:55 | buy | 507 | 0.10 | 1.53718 | 0.00000 | 0.00000 | ||
| 1014 | 2008.03.07 02:11 | close | 507 | 0.10 | 1.53750 | 0.00000 | 0.00000 | 3.20 | 4379.15 |
| 1015 | 2008.03.11 21:39 | sell | 508 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 1016 | 2008.03.11 22:53 | sell | 509 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
| 1017 | 2008.03.11 23:41 | sell | 510 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
| 1018 | 2008.03.12 02:03 | sell | 511 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
| 1019 | 2008.03.12 11:26 | close | 508 | 0.10 | 1.54638 | 0.00000 | 0.00000 | -131.71 | 4247.44 |
| 1020 | 2008.03.12 11:26 | close | 509 | 0.10 | 1.54638 | 0.00000 | 0.00000 | -125.71 | 4121.73 |
| 1021 | 2008.03.12 11:26 | close | 510 | 0.10 | 1.54638 | 0.00000 | 0.00000 | -118.71 | 4003.02 |
| 1022 | 2008.03.12 11:26 | close | 511 | 0.10 | 1.54638 | 0.00000 | 0.00000 | -111.80 | 3891.22 |
| 1023 | 2008.03.12 21:01 | sell | 512 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 1024 | 2008.03.12 21:05 | sell | 513 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
| 1025 | 2008.03.12 21:16 | close | 512 | 0.10 | 1.55558 | 0.00000 | 0.00000 | 2.20 | 3893.42 |
| 1026 | 2008.03.12 21:16 | close | 513 | 0.10 | 1.55558 | 0.00000 | 0.00000 | 10.20 | 3903.62 |
| 1027 | 2008.03.13 08:09 | buy | 514 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
| 1028 | 2008.03.13 08:10 | close | 514 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 6.20 | 3909.82 |
| 1029 | 2008.03.13 13:35 | buy | 515 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
| 1030 | 2008.03.13 13:38 | close | 515 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 5.20 | 3915.02 |
| 1031 | 2008.03.13 13:39 | buy | 516 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
| 1032 | 2008.03.13 13:44 | buy | 517 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 1033 | 2008.03.13 13:57 | close | 516 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 2.20 | 3917.22 |
| 1034 | 2008.03.13 13:57 | close | 517 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 13.20 | 3930.42 |
| 1035 | 2008.03.13 21:09 | sell | 518 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
| 1036 | 2008.03.13 21:16 | sell | 519 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 1037 | 2008.03.13 21:36 | sell | 520 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 1038 | 2008.03.13 23:59 | close | 518 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 0.20 | 3930.62 |
| 1039 | 2008.03.13 23:59 | close | 519 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 7.20 | 3937.82 |
| 1040 | 2008.03.13 23:59 | close | 520 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 28.20 | 3966.02 |
| 1041 | 2008.03.14 01:57 | buy | 521 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
| 1042 | 2008.03.14 02:12 | close | 521 | 0.10 | 1.55970 | 0.00000 | 0.00000 | 3.20 | 3969.22 |
| 1043 | 2008.03.17 07:17 | buy | 522 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
| 1044 | 2008.03.17 07:29 | buy | 523 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
| 1045 | 2008.03.17 07:32 | close | 522 | 0.10 | 1.58200 | 0.00000 | 0.00000 | 1.20 | 3970.42 |
| 1046 | 2008.03.17 07:32 | close | 523 | 0.10 | 1.58200 | 0.00000 | 0.00000 | 7.20 | 3977.62 |
| 1047 | 2008.03.17 07:40 | buy | 524 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
| 1048 | 2008.03.17 07:56 | buy | 525 | 0.10 | 1.58008 | 0.00000 | 0.00000 | ||
| 1049 | 2008.03.17 08:05 | close | 524 | 0.10 | 1.58090 | 0.00000 | 0.00000 | -1.80 | 3975.82 |
| 1050 | 2008.03.17 08:05 | close | 525 | 0.10 | 1.58090 | 0.00000 | 0.00000 | 8.20 | 3984.02 |
| 1051 | 2008.03.17 08:22 | buy | 526 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
| 1052 | 2008.03.17 08:25 | buy | 527 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
| 1053 | 2008.03.17 08:26 | buy | 528 | 0.10 | 1.57778 | 0.00000 | 0.00000 | ||
| 1054 | 2008.03.17 08:46 | buy | 529 | 0.10 | 1.57718 | 0.00000 | 0.00000 | ||
| 1055 | 2008.03.17 09:20 | close | 526 | 0.10 | 1.58000 | 0.00000 | 0.00000 | 7.20 | 3991.22 |
| 1056 | 2008.03.17 09:20 | close | 527 | 0.10 | 1.58000 | 0.00000 | 0.00000 | 15.20 | 4006.42 |
| 1057 | 2008.03.17 09:20 | close | 528 | 0.10 | 1.58000 | 0.00000 | 0.00000 | 22.20 | 4028.62 |
| 1058 | 2008.03.17 09:20 | close | 529 | 0.10 | 1.58000 | 0.00000 | 0.00000 | 28.20 | 4056.82 |
| 1059 | 2008.03.17 11:06 | buy | 530 | 0.10 | 1.57578 | 0.00000 | 0.00000 | ||
| 1060 | 2008.03.17 11:07 | buy | 531 | 0.10 | 1.57378 | 0.00000 | 0.00000 | ||
| 1061 | 2008.03.17 11:23 | close | 530 | 0.10 | 1.57570 | 0.00000 | 0.00000 | -0.80 | 4056.02 |
| 1062 | 2008.03.17 11:23 | close | 531 | 0.10 | 1.57570 | 0.00000 | 0.00000 | 19.20 | 4075.22 |
| 1063 | 2008.03.17 13:56 | buy | 532 | 0.10 | 1.57338 | 0.00000 | 0.00000 | ||
| 1064 | 2008.03.17 14:02 | close | 532 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 20.20 | 4095.42 |
| 1065 | 2008.03.17 14:19 | buy | 533 | 0.10 | 1.57388 | 0.00000 | 0.00000 | ||
| 1066 | 2008.03.17 14:20 | buy | 534 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
| 1067 | 2008.03.17 14:24 | close | 533 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 1.20 | 4096.62 |
| 1068 | 2008.03.17 14:24 | close | 534 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 15.20 | 4111.82 |
| 1069 | 2008.03.17 14:24 | buy | 535 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
| 1070 | 2008.03.17 14:28 | buy | 536 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
| 1071 | 2008.03.17 14:33 | buy | 537 | 0.10 | 1.57118 | 0.00000 | 0.00000 | ||
| 1072 | 2008.03.17 14:38 | buy | 538 | 0.10 | 1.56898 | 0.00000 | 0.00000 | ||
| 1073 | 2008.03.17 15:04 | close | 535 | 0.10 | 1.57350 | 0.00000 | 0.00000 | -5.80 | 4106.02 |
| 1074 | 2008.03.17 15:04 | close | 536 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 3.20 | 4109.22 |
| 1075 | 2008.03.17 15:04 | close | 537 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 23.20 | 4132.42 |
| 1076 | 2008.03.17 15:04 | close | 538 | 0.10 | 1.57350 | 0.00000 | 0.00000 | 45.20 | 4177.62 |
| 1077 | 2008.03.17 18:37 | buy | 539 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
| 1078 | 2008.03.17 18:41 | close | 539 | 0.10 | 1.57270 | 0.00000 | 0.00000 | 4.20 | 4181.82 |
| 1079 | 2008.03.17 18:58 | buy | 540 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
| 1080 | 2008.03.17 19:05 | buy | 541 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
| 1081 | 2008.03.17 19:14 | close | 540 | 0.10 | 1.57270 | 0.00000 | 0.00000 | 3.20 | 4185.02 |
| 1082 | 2008.03.17 19:14 | close | 541 | 0.10 | 1.57270 | 0.00000 | 0.00000 | 10.20 | 4195.22 |
| 1083 | 2008.03.18 08:17 | buy | 542 | 0.10 | 1.57628 | 0.00000 | 0.00000 | ||
| 1084 | 2008.03.18 08:19 | buy | 543 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 1085 | 2008.03.18 09:04 | buy | 544 | 0.10 | 1.57488 | 0.00000 | 0.00000 | ||
| 1086 | 2008.03.18 09:07 | buy | 545 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
| 1087 | 2008.03.18 09:17 | close | 542 | 0.10 | 1.57580 | 0.00000 | 0.00000 | -4.80 | 4190.42 |
| 1088 | 2008.03.18 09:17 | close | 543 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 1.20 | 4191.62 |
| 1089 | 2008.03.18 09:17 | close | 544 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 9.20 | 4200.82 |
| 1090 | 2008.03.18 09:17 | close | 545 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 16.20 | 4217.02 |
| 1091 | 2008.03.19 21:50 | sell | 546 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
| 1092 | 2008.03.19 22:02 | sell | 547 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
| 1093 | 2008.03.19 22:14 | sell | 548 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 1094 | 2008.03.19 22:55 | sell | 549 | 0.10 | 1.56490 | 0.00000 | 0.00000 | ||
| 1095 | 2008.03.20 00:49 | close | 546 | 0.10 | 1.56298 | 0.00000 | 0.00000 | -7.53 | 4209.49 |
| 1096 | 2008.03.20 00:49 | close | 547 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 1.47 | 4210.96 |
| 1097 | 2008.03.20 00:49 | close | 548 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 8.47 | 4219.43 |
| 1098 | 2008.03.20 00:49 | close | 549 | 0.10 | 1.56298 | 0.00000 | 0.00000 | 19.47 | 4238.90 |
| 1099 | 2008.03.24 21:05 | sell | 550 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
| 1100 | 2008.03.24 21:13 | sell | 551 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
| 1101 | 2008.03.24 21:54 | close | 550 | 0.10 | 1.54228 | 0.00000 | 0.00000 | 4.20 | 4243.10 |
| 1102 | 2008.03.24 21:54 | close | 551 | 0.10 | 1.54228 | 0.00000 | 0.00000 | 11.20 | 4254.30 |
| 1103 | 2008.03.25 09:37 | buy | 552 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
| 1104 | 2008.03.25 09:56 | close | 552 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 3.20 | 4257.50 |
| 1105 | 2008.03.25 09:57 | buy | 553 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
| 1106 | 2008.03.25 09:59 | close | 553 | 0.10 | 1.55410 | 0.00000 | 0.00000 | 6.20 | 4263.70 |
| 1107 | 2008.03.25 10:09 | buy | 554 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
| 1108 | 2008.03.25 10:41 | buy | 555 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
| 1109 | 2008.03.25 10:44 | close | 554 | 0.10 | 1.55380 | 0.00000 | 0.00000 | 5.20 | 4268.90 |
| 1110 | 2008.03.25 10:44 | close | 555 | 0.10 | 1.55380 | 0.00000 | 0.00000 | 12.20 | 4281.10 |
| 1111 | 2008.03.25 21:33 | sell | 556 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 1112 | 2008.03.25 21:35 | sell | 557 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
| 1113 | 2008.03.25 21:37 | sell | 558 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 1114 | 2008.03.25 21:42 | sell | 559 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
| 1115 | 2008.03.25 22:14 | close | 556 | 0.10 | 1.56268 | 0.00000 | 0.00000 | -1.80 | 4279.30 |
| 1116 | 2008.03.25 22:14 | close | 557 | 0.10 | 1.56268 | 0.00000 | 0.00000 | 5.20 | 4284.50 |
| 1117 | 2008.03.25 22:14 | close | 558 | 0.10 | 1.56268 | 0.00000 | 0.00000 | 11.20 | 4295.70 |
| 1118 | 2008.03.25 22:14 | close | 559 | 0.10 | 1.56268 | 0.00000 | 0.00000 | 18.20 | 4313.90 |
| 1119 | 2008.03.26 05:37 | buy | 560 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
| 1120 | 2008.03.26 05:53 | buy | 561 | 0.10 | 1.56158 | 0.00000 | 0.00000 | ||
| 1121 | 2008.03.26 06:01 | close | 560 | 0.10 | 1.56260 | 0.00000 | 0.00000 | 0.20 | 4314.10 |
| 1122 | 2008.03.26 06:01 | close | 561 | 0.10 | 1.56260 | 0.00000 | 0.00000 | 10.20 | 4324.30 |
| 1123 | 2008.03.26 06:58 | buy | 562 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 1124 | 2008.03.26 07:03 | buy | 563 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
| 1125 | 2008.03.26 07:19 | buy | 564 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
| 1126 | 2008.03.26 07:25 | buy | 565 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
| 1127 | 2008.03.26 08:10 | close | 562 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -4.80 | 4319.50 |
| 1128 | 2008.03.26 08:10 | close | 563 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 4.20 | 4323.70 |
| 1129 | 2008.03.26 08:10 | close | 564 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 16.20 | 4339.90 |
| 1130 | 2008.03.26 08:10 | close | 565 | 0.10 | 1.56120 | 0.00000 | 0.00000 | 22.20 | 4362.10 |
| 1131 | 2008.03.26 21:10 | sell | 566 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
| 1132 | 2008.03.26 21:12 | sell | 567 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
| 1133 | 2008.03.26 21:30 | sell | 568 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
| 1134 | 2008.03.26 22:10 | close | 566 | 0.10 | 1.58378 | 0.00000 | 0.00000 | -0.80 | 4361.30 |
| 1135 | 2008.03.26 22:10 | close | 567 | 0.10 | 1.58378 | 0.00000 | 0.00000 | 6.20 | 4367.50 |
| 1136 | 2008.03.26 22:10 | close | 568 | 0.10 | 1.58378 | 0.00000 | 0.00000 | 18.20 | 4385.70 |
| 1137 | 2008.03.27 00:53 | buy | 569 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
| 1138 | 2008.03.27 00:55 | buy | 570 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
| 1139 | 2008.03.27 01:10 | buy | 571 | 0.10 | 1.58118 | 0.00000 | 0.00000 | ||
| 1140 | 2008.03.27 01:29 | close | 569 | 0.10 | 1.58220 | 0.00000 | 0.00000 | -2.80 | 4382.90 |
| 1141 | 2008.03.27 01:29 | close | 570 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 4.20 | 4387.10 |
| 1142 | 2008.03.27 01:29 | close | 571 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 10.20 | 4397.30 |
| 1143 | 2008.03.27 02:59 | buy | 572 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
| 1144 | 2008.03.27 03:03 | buy | 573 | 0.10 | 1.58038 | 0.00000 | 0.00000 | ||
| 1145 | 2008.03.27 03:10 | close | 572 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 1.20 | 4398.50 |
| 1146 | 2008.03.27 03:10 | close | 573 | 0.10 | 1.58140 | 0.00000 | 0.00000 | 10.20 | 4408.70 |
| 1147 | 2008.03.27 03:21 | buy | 574 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
| 1148 | 2008.03.27 03:27 | buy | 575 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
| 1149 | 2008.03.27 03:39 | buy | 576 | 0.10 | 1.57918 | 0.00000 | 0.00000 | ||
| 1150 | 2008.03.27 03:50 | close | 574 | 0.10 | 1.58040 | 0.00000 | 0.00000 | -0.80 | 4407.90 |
| 1151 | 2008.03.27 03:50 | close | 575 | 0.10 | 1.58040 | 0.00000 | 0.00000 | 6.20 | 4414.10 |
| 1152 | 2008.03.27 03:50 | close | 576 | 0.10 | 1.58040 | 0.00000 | 0.00000 | 12.20 | 4426.30 |
| 1153 | 2008.03.27 07:42 | buy | 577 | 0.10 | 1.57898 | 0.00000 | 0.00000 | ||
| 1154 | 2008.03.27 07:44 | buy | 578 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
| 1155 | 2008.03.27 07:53 | buy | 579 | 0.10 | 1.57738 | 0.00000 | 0.00000 | ||
| 1156 | 2008.03.27 08:08 | close | 577 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 1.20 | 4427.50 |
| 1157 | 2008.03.27 08:08 | close | 578 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 11.20 | 4438.70 |
| 1158 | 2008.03.27 08:08 | close | 579 | 0.10 | 1.57910 | 0.00000 | 0.00000 | 17.20 | 4455.90 |
| 1159 | 2008.03.27 08:59 | buy | 580 | 0.10 | 1.57688 | 0.00000 | 0.00000 | ||
| 1160 | 2008.03.27 09:01 | buy | 581 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
| 1161 | 2008.03.27 09:03 | buy | 582 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
| 1162 | 2008.03.27 09:05 | buy | 583 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
| 1163 | 2008.03.27 10:07 | close | 580 | 0.10 | 1.57670 | 0.00000 | 0.00000 | -1.80 | 4454.10 |
| 1164 | 2008.03.27 10:07 | close | 581 | 0.10 | 1.57670 | 0.00000 | 0.00000 | 5.20 | 4459.30 |
| 1165 | 2008.03.27 10:07 | close | 582 | 0.10 | 1.57670 | 0.00000 | 0.00000 | 14.20 | 4473.50 |
| 1166 | 2008.03.27 10:07 | close | 583 | 0.10 | 1.57670 | 0.00000 | 0.00000 | 22.20 | 4495.70 |
| 1167 | 2008.04.02 21:07 | sell | 584 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 1168 | 2008.04.02 21:32 | sell | 585 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 1169 | 2008.04.02 21:38 | sell | 586 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
| 1170 | 2008.04.03 00:12 | close | 584 | 0.10 | 1.56788 | 0.00000 | 0.00000 | -0.53 | 4495.17 |
| 1171 | 2008.04.03 00:12 | close | 585 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 7.47 | 4502.64 |
| 1172 | 2008.04.03 00:12 | close | 586 | 0.10 | 1.56788 | 0.00000 | 0.00000 | 17.47 | 4520.11 |
| 1173 | 2008.04.04 21:26 | sell | 587 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
| 1174 | 2008.04.04 21:51 | close | 587 | 0.10 | 1.57298 | 0.00000 | 0.00000 | 5.20 | 4525.31 |
| 1175 | 2008.04.11 21:00 | sell | 588 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
| 1176 | 2008.04.11 21:08 | close | 588 | 0.10 | 1.58258 | 0.00000 | 0.00000 | 8.20 | 4533.51 |
| 1177 | 2008.04.16 23:44 | buy | 589 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
| 1178 | 2008.04.17 00:47 | close | 589 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 4.97 | 4538.48 |
| 1179 | 2008.04.21 21:06 | sell | 590 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
| 1180 | 2008.04.21 21:54 | sell | 591 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
| 1181 | 2008.04.21 22:26 | close | 590 | 0.10 | 1.59178 | 0.00000 | 0.00000 | 2.20 | 4540.68 |
| 1182 | 2008.04.21 22:26 | close | 591 | 0.10 | 1.59178 | 0.00000 | 0.00000 | 10.20 | 4550.88 |
| 1183 | 2008.04.22 21:48 | buy | 592 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
| 1184 | 2008.04.22 22:09 | buy | 593 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
| 1185 | 2008.04.22 22:22 | close | 592 | 0.10 | 1.59790 | 0.00000 | 0.00000 | 0.20 | 4551.08 |
| 1186 | 2008.04.22 22:22 | close | 593 | 0.10 | 1.59790 | 0.00000 | 0.00000 | 6.20 | 4557.28 |
| 1187 | 2008.04.30 21:00 | sell | 594 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
| 1188 | 2008.04.30 21:06 | close | 594 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 8.20 | 4565.48 |
| 1189 | 2008.05.09 21:03 | sell | 595 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
| 1190 | 2008.05.09 22:18 | close | 595 | 0.10 | 1.54748 | 0.00000 | 0.00000 | 5.20 | 4570.68 |
| 1191 | 2008.05.15 21:29 | sell | 596 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
| 1192 | 2008.05.15 22:24 | close | 596 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 5.20 | 4575.88 |
| 1193 | 2008.05.19 00:42 | buy | 597 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 1194 | 2008.05.19 00:58 | close | 597 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 7.20 | 4583.08 |
| 1195 | 2008.05.20 22:45 | buy | 598 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
| 1196 | 2008.05.20 22:51 | buy | 599 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 1197 | 2008.05.20 23:15 | close | 598 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 0.20 | 4583.28 |
| 1198 | 2008.05.20 23:15 | close | 599 | 0.10 | 1.56540 | 0.00000 | 0.00000 | 8.20 | 4591.48 |
| 1199 | 2008.05.21 21:08 | sell | 600 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
| 1200 | 2008.05.21 23:00 | sell | 601 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
| 1201 | 2008.05.22 01:21 | buy | 602 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 1202 | 2008.05.22 01:24 | close | 600 | 0.10 | 1.57818 | 0.00000 | 0.00000 | 4.47 | 4595.95 |
| 1203 | 2008.05.22 01:24 | close | 601 | 0.10 | 1.57818 | 0.00000 | 0.00000 | 11.47 | 4607.42 |
| 1204 | 2008.05.22 02:14 | close | 602 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 4.20 | 4611.62 |
| 1205 | 2008.05.22 05:44 | buy | 603 | 0.10 | 1.57758 | 0.00000 | 0.00000 | ||
| 1206 | 2008.05.22 05:58 | buy | 604 | 0.10 | 1.57688 | 0.00000 | 0.00000 | ||
| 1207 | 2008.05.22 06:04 | close | 603 | 0.10 | 1.57760 | 0.00000 | 0.00000 | 0.20 | 4611.82 |
| 1208 | 2008.05.22 06:04 | close | 604 | 0.10 | 1.57760 | 0.00000 | 0.00000 | 7.20 | 4619.02 |
| 1209 | 2008.05.22 06:23 | buy | 605 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
| 1210 | 2008.05.22 07:00 | buy | 606 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
| 1211 | 2008.05.22 07:30 | close | 605 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 1.20 | 4620.22 |
| 1212 | 2008.05.22 07:30 | close | 606 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 9.20 | 4629.42 |
| 1213 | 2008.05.28 21:20 | sell | 607 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
| 1214 | 2008.05.28 22:18 | close | 607 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 5.20 | 4634.62 |
| 1215 | 2008.06.05 23:59 | buy | 608 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 1216 | 2008.06.06 00:05 | close | 608 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 3.79 | 4638.41 |
| 1217 | 2008.06.06 03:37 | buy | 609 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 1218 | 2008.06.06 03:51 | close | 609 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 5.20 | 4643.61 |
| 1219 | 2008.06.06 05:19 | buy | 610 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 1220 | 2008.06.06 05:24 | close | 610 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 5.20 | 4648.81 |
| 1221 | 2008.06.06 05:39 | buy | 611 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
| 1222 | 2008.06.06 05:51 | close | 611 | 0.10 | 1.55830 | 0.00000 | 0.00000 | 5.20 | 4654.01 |
| 1223 | 2008.06.06 06:03 | buy | 612 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 1224 | 2008.06.06 06:16 | close | 612 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 4.20 | 4658.21 |
| 1225 | 2008.06.06 06:27 | buy | 613 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 1226 | 2008.06.06 07:07 | close | 613 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 5.20 | 4663.41 |
| 1227 | 2008.06.09 07:15 | buy | 614 | 0.10 | 1.57688 | 0.00000 | 0.00000 | ||
| 1228 | 2008.06.09 07:24 | close | 614 | 0.10 | 1.57740 | 0.00000 | 0.00000 | 5.20 | 4668.61 |
| 1229 | 2008.06.09 08:08 | buy | 615 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
| 1230 | 2008.06.09 08:17 | close | 615 | 0.10 | 1.57750 | 0.00000 | 0.00000 | 5.20 | 4673.81 |
| 1231 | 2008.06.09 08:20 | buy | 616 | 0.10 | 1.57678 | 0.00000 | 0.00000 | ||
| 1232 | 2008.06.09 08:21 | close | 616 | 0.10 | 1.57760 | 0.00000 | 0.00000 | 8.20 | 4682.01 |
| 1233 | 2008.06.09 08:24 | buy | 617 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
| 1234 | 2008.06.09 08:32 | close | 617 | 0.10 | 1.57770 | 0.00000 | 0.00000 | 7.20 | 4689.21 |
| 1235 | 2008.06.09 14:04 | buy | 618 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
| 1236 | 2008.06.09 14:09 | close | 618 | 0.10 | 1.57860 | 0.00000 | 0.00000 | 5.20 | 4694.41 |
| 1237 | 2008.06.09 14:16 | buy | 619 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
| 1238 | 2008.06.09 14:23 | buy | 620 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
| 1239 | 2008.06.09 14:32 | buy | 621 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
| 1240 | 2008.06.09 14:51 | buy | 622 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
| 1241 | 2008.06.09 19:02 | close | 619 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -129.80 | 4564.61 |
| 1242 | 2008.06.09 19:02 | close | 620 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -122.80 | 4441.81 |
| 1243 | 2008.06.09 19:02 | close | 621 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -114.80 | 4327.01 |
| 1244 | 2008.06.09 19:02 | close | 622 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -107.80 | 4219.21 |
| 1245 | 2008.06.20 15:31 | buy | 623 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
| 1246 | 2008.06.20 15:38 | close | 623 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 7.20 | 4226.41 |
| 1247 | 2008.06.23 21:22 | sell | 624 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
| 1248 | 2008.06.23 22:17 | close | 624 | 0.10 | 1.55178 | 0.00000 | 0.00000 | 7.20 | 4233.61 |
| 1249 | 2008.06.27 00:02 | buy | 625 | 0.10 | 1.57488 | 0.00000 | 0.00000 | ||
| 1250 | 2008.06.27 00:53 | close | 625 | 0.10 | 1.57550 | 0.00000 | 0.00000 | 6.20 | 4239.81 |
| 1251 | 2008.06.27 02:46 | buy | 626 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
| 1252 | 2008.06.27 03:04 | close | 626 | 0.10 | 1.57470 | 0.00000 | 0.00000 | 3.20 | 4243.01 |
| 1253 | 2008.06.27 03:29 | buy | 627 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
| 1254 | 2008.06.27 03:36 | buy | 628 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
| 1255 | 2008.06.27 05:10 | buy | 629 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
| 1256 | 2008.06.27 06:36 | close | 627 | 0.10 | 1.57410 | 0.00000 | 0.00000 | -0.80 | 4242.21 |
| 1257 | 2008.06.27 06:36 | close | 628 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 5.20 | 4247.41 |
| 1258 | 2008.06.27 06:36 | close | 629 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 12.20 | 4259.61 |
| 1259 | 2008.06.27 21:28 | sell | 630 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 1260 | 2008.06.30 00:04 | close | 630 | 0.10 | 1.57758 | 0.00000 | 0.00000 | 9.29 | 4268.90 |
| 1261 | 2008.07.09 21:00 | sell | 631 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 1262 | 2008.07.09 21:09 | close | 631 | 0.10 | 1.57388 | 0.00000 | 0.00000 | 5.20 | 4274.10 |
| 1263 | 2008.07.11 21:07 | sell | 632 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
| 1264 | 2008.07.11 21:08 | sell | 633 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 1265 | 2008.07.11 21:11 | sell | 634 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 1266 | 2008.07.11 21:33 | sell | 635 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
| 1267 | 2008.07.14 00:28 | close | 632 | 0.10 | 1.59138 | 0.00000 | 0.00000 | -3.71 | 4270.39 |
| 1268 | 2008.07.14 00:28 | close | 633 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 5.29 | 4275.68 |
| 1269 | 2008.07.14 00:28 | close | 634 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 13.29 | 4288.97 |
| 1270 | 2008.07.14 00:28 | close | 635 | 0.10 | 1.59138 | 0.00000 | 0.00000 | 21.29 | 4310.26 |
| 1271 | 2008.07.14 02:00 | buy | 636 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
| 1272 | 2008.07.14 02:02 | buy | 637 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
| 1273 | 2008.07.14 02:19 | buy | 638 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
| 1274 | 2008.07.14 04:16 | close | 636 | 0.10 | 1.58980 | 0.00000 | 0.00000 | -3.80 | 4306.46 |
| 1275 | 2008.07.14 04:16 | close | 637 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 3.20 | 4309.66 |
| 1276 | 2008.07.14 04:16 | close | 638 | 0.10 | 1.58980 | 0.00000 | 0.00000 | 12.20 | 4321.86 |
| 1277 | 2008.07.15 14:33 | buy | 639 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
| 1278 | 2008.07.15 14:35 | close | 639 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 15.20 | 4337.06 |
| 1279 | 2008.07.15 14:41 | buy | 640 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
| 1280 | 2008.07.15 14:51 | close | 640 | 0.10 | 1.59840 | 0.00000 | 0.00000 | 11.20 | 4348.26 |
| 1281 | 2008.07.21 21:05 | sell | 641 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
| 1282 | 2008.07.21 21:14 | sell | 642 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
| 1283 | 2008.07.21 22:21 | sell | 643 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
| 1284 | 2008.07.21 22:33 | sell | 644 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 1285 | 2008.07.22 14:29 | close | 641 | 0.10 | 1.58948 | 0.00000 | 0.00000 | -1.71 | 4346.55 |
| 1286 | 2008.07.22 14:29 | close | 642 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 4.29 | 4350.84 |
| 1287 | 2008.07.22 14:29 | close | 643 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 16.29 | 4367.13 |
| 1288 | 2008.07.22 14:29 | close | 644 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 24.29 | 4391.42 |
| 1289 | 2008.07.24 21:43 | sell | 645 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 1290 | 2008.07.24 21:53 | sell | 646 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
| 1291 | 2008.07.24 21:57 | sell | 647 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 1292 | 2008.07.25 01:06 | sell | 648 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
| 1293 | 2008.07.25 02:43 | close | 645 | 0.10 | 1.56748 | 0.00000 | 0.00000 | -7.71 | 4383.71 |
| 1294 | 2008.07.25 02:43 | close | 646 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 2.29 | 4386.00 |
| 1295 | 2008.07.25 02:43 | close | 647 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 9.29 | 4395.29 |
| 1296 | 2008.07.25 02:43 | close | 648 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 16.20 | 4411.49 |
| 1297 | 2008.07.31 21:17 | sell | 649 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 1298 | 2008.07.31 22:59 | sell | 650 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 1299 | 2008.08.01 00:14 | close | 649 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 3.29 | 4414.78 |
| 1300 | 2008.08.01 00:14 | close | 650 | 0.10 | 1.55948 | 0.00000 | 0.00000 | 10.29 | 4425.07 |
| 1301 | 2008.08.19 21:22 | sell | 651 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 1302 | 2008.08.19 21:34 | sell | 652 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
| 1303 | 2008.08.19 21:38 | sell | 653 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 1304 | 2008.08.19 22:59 | close | 651 | 0.10 | 1.47758 | 0.00000 | 0.00000 | 0.20 | 4425.27 |
| 1305 | 2008.08.19 22:59 | close | 652 | 0.10 | 1.47758 | 0.00000 | 0.00000 | 7.20 | 4432.47 |
| 1306 | 2008.08.19 22:59 | close | 653 | 0.10 | 1.47758 | 0.00000 | 0.00000 | 13.20 | 4445.67 |
| 1307 | 2008.08.21 21:08 | sell | 654 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
| 1308 | 2008.08.21 21:47 | sell | 655 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
| 1309 | 2008.08.21 22:06 | sell | 656 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
| 1310 | 2008.08.21 23:04 | sell | 657 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
| 1311 | 2008.08.22 01:02 | close | 654 | 0.10 | 1.48828 | 0.00000 | 0.00000 | -1.71 | 4443.96 |
| 1312 | 2008.08.22 01:02 | close | 655 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 6.29 | 4450.25 |
| 1313 | 2008.08.22 01:02 | close | 656 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 12.29 | 4462.54 |
| 1314 | 2008.08.22 01:02 | close | 657 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 19.29 | 4481.83 |
| 1315 | 2008.08.26 21:10 | sell | 658 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
| 1316 | 2008.08.26 21:20 | close | 658 | 0.10 | 1.46418 | 0.00000 | 0.00000 | 9.20 | 4491.03 |
| 1317 | 2008.08.27 21:33 | sell | 659 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
| 1318 | 2008.08.27 21:51 | close | 659 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 6.20 | 4497.23 |
| 1319 | 2008.08.28 21:18 | sell | 660 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
| 1320 | 2008.08.28 21:22 | close | 660 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 9.20 | 4506.43 |
| 1321 | 2008.08.29 21:24 | sell | 661 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 1322 | 2008.08.29 21:41 | close | 661 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 6.20 | 4512.63 |
| 1323 | 2008.09.03 21:12 | sell | 662 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 1324 | 2008.09.03 21:22 | sell | 663 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 1325 | 2008.09.03 21:32 | sell | 664 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
| 1326 | 2008.09.03 22:30 | close | 662 | 0.10 | 1.44928 | 0.00000 | 0.00000 | -0.80 | 4511.83 |
| 1327 | 2008.09.03 22:30 | close | 663 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 6.20 | 4518.03 |
| 1328 | 2008.09.03 22:30 | close | 664 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 13.20 | 4531.23 |
| 1329 | 2008.09.08 21:33 | sell | 665 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 1330 | 2008.09.08 21:54 | sell | 666 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 1331 | 2008.09.08 22:13 | sell | 667 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 1332 | 2008.09.08 22:45 | close | 665 | 0.10 | 1.41358 | 0.00000 | 0.00000 | -1.80 | 4529.43 |
| 1333 | 2008.09.08 22:45 | close | 666 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 6.20 | 4535.63 |
| 1334 | 2008.09.08 22:45 | close | 667 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 16.20 | 4551.83 |
| 1335 | 2008.09.11 21:58 | sell | 668 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
| 1336 | 2008.09.11 22:07 | close | 668 | 0.10 | 1.39418 | 0.00000 | 0.00000 | 16.20 | 4568.03 |
| 1337 | 2008.09.15 08:35 | buy | 669 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
| 1338 | 2008.09.15 08:36 | buy | 670 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
| 1339 | 2008.09.15 08:38 | buy | 671 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
| 1340 | 2008.09.15 08:43 | buy | 672 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 1341 | 2008.09.15 09:24 | close | 669 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -5.80 | 4562.23 |
| 1342 | 2008.09.15 09:24 | close | 670 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 4.20 | 4566.43 |
| 1343 | 2008.09.15 09:24 | close | 671 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 15.20 | 4581.63 |
| 1344 | 2008.09.15 09:24 | close | 672 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 22.20 | 4603.83 |
| 1345 | 2008.09.15 10:13 | buy | 673 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
| 1346 | 2008.09.15 10:15 | close | 673 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 4.20 | 4608.03 |
| 1347 | 2008.09.15 10:27 | buy | 674 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 1348 | 2008.09.15 10:34 | close | 674 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 7.20 | 4615.23 |
| 1349 | 2008.09.15 21:23 | sell | 675 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 1350 | 2008.09.15 21:24 | sell | 676 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
| 1351 | 2008.09.15 21:25 | sell | 677 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 1352 | 2008.09.15 21:34 | sell | 678 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
| 1353 | 2008.09.16 02:01 | close | 675 | 0.10 | 1.42308 | 0.00000 | 0.00000 | -10.71 | 4604.52 |
| 1354 | 2008.09.16 02:01 | close | 676 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 4.29 | 4608.81 |
| 1355 | 2008.09.16 02:01 | close | 677 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 20.29 | 4629.10 |
| 1356 | 2008.09.16 02:01 | close | 678 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 27.29 | 4656.39 |
| 1357 | 2008.09.18 15:17 | buy | 679 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 1358 | 2008.09.18 15:21 | close | 679 | 0.10 | 1.44300 | 0.00000 | 0.00000 | 5.20 | 4661.59 |
| 1359 | 2008.09.18 15:22 | buy | 680 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
| 1360 | 2008.09.18 15:25 | close | 680 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 7.20 | 4668.79 |
| 1361 | 2008.09.18 15:29 | buy | 681 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
| 1362 | 2008.09.18 15:30 | buy | 682 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 1363 | 2008.09.18 15:32 | buy | 683 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
| 1364 | 2008.09.18 15:34 | buy | 684 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
| 1365 | 2008.09.18 18:48 | close | 681 | 0.10 | 1.44230 | 0.00000 | 0.00000 | -3.80 | 4664.99 |
| 1366 | 2008.09.18 18:48 | close | 682 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 5.20 | 4670.19 |
| 1367 | 2008.09.18 18:48 | close | 683 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 15.20 | 4685.39 |
| 1368 | 2008.09.18 18:48 | close | 684 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 27.20 | 4712.59 |
| 1369 | 2008.09.22 00:54 | buy | 685 | 0.10 | 1.44378 | 0.00000 | 0.00000 | ||
| 1370 | 2008.09.22 00:58 | close | 685 | 0.10 | 1.44440 | 0.00000 | 0.00000 | 6.20 | 4718.79 |
| 1371 | 2008.09.22 01:00 | buy | 686 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
| 1372 | 2008.09.22 01:22 | close | 686 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 43.20 | 4761.99 |
| 1373 | 2008.09.22 08:08 | buy | 687 | 0.10 | 1.44768 | 0.00000 | 0.00000 | ||
| 1374 | 2008.09.22 08:17 | close | 687 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 6.20 | 4768.19 |
| 1375 | 2008.09.22 21:20 | sell | 688 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
| 1376 | 2008.09.22 21:27 | sell | 689 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 1377 | 2008.09.22 21:30 | sell | 690 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 1378 | 2008.09.22 21:32 | sell | 691 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
| 1379 | 2008.09.22 22:10 | close | 688 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 3.20 | 4771.39 |
| 1380 | 2008.09.22 22:10 | close | 689 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 14.20 | 4785.59 |
| 1381 | 2008.09.22 22:10 | close | 690 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 25.20 | 4810.79 |
| 1382 | 2008.09.22 22:10 | close | 691 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 34.20 | 4844.99 |
| 1383 | 2008.09.23 03:50 | buy | 692 | 0.10 | 1.47708 | 0.00000 | 0.00000 | ||
| 1384 | 2008.09.23 03:58 | close | 692 | 0.10 | 1.47750 | 0.00000 | 0.00000 | 4.20 | 4849.19 |
| 1385 | 2008.09.23 08:47 | buy | 693 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
| 1386 | 2008.09.23 08:50 | close | 693 | 0.10 | 1.47600 | 0.00000 | 0.00000 | 5.20 | 4854.39 |
| 1387 | 2008.09.23 08:54 | buy | 694 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
| 1388 | 2008.09.23 08:56 | buy | 695 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 1389 | 2008.09.23 09:04 | buy | 696 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
| 1390 | 2008.09.23 09:09 | buy | 697 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
| 1391 | 2008.09.23 09:52 | close | 694 | 0.10 | 1.47420 | 0.00000 | 0.00000 | -11.80 | 4842.59 |
| 1392 | 2008.09.23 09:52 | close | 695 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 1.20 | 4843.79 |
| 1393 | 2008.09.23 09:52 | close | 696 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 15.20 | 4858.99 |
| 1394 | 2008.09.23 09:52 | close | 697 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 22.20 | 4881.19 |
| 1395 | 2008.09.23 10:07 | buy | 698 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 1396 | 2008.09.23 10:09 | close | 698 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 16.20 | 4897.39 |
| 1397 | 2008.09.23 10:21 | buy | 699 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
| 1398 | 2008.09.23 10:22 | buy | 700 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
| 1399 | 2008.09.23 10:28 | close | 699 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 3.20 | 4900.59 |
| 1400 | 2008.09.23 10:28 | close | 700 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 11.20 | 4911.79 |
| 1401 | 2008.09.23 10:29 | buy | 701 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
| 1402 | 2008.09.23 10:34 | close | 701 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 4.20 | 4915.99 |
| 1403 | 2008.09.23 10:41 | buy | 702 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
| 1404 | 2008.09.23 10:45 | close | 702 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 12.20 | 4928.19 |
| 1405 | 2008.09.23 15:10 | buy | 703 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
| 1406 | 2008.09.23 15:17 | close | 703 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 21.20 | 4949.39 |
| 1407 | 2008.09.23 16:19 | buy | 704 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 1408 | 2008.09.23 16:33 | close | 704 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 21.20 | 4970.59 |
| 1409 | 2008.09.23 17:29 | buy | 705 | 0.10 | 1.47048 | 0.00000 | 0.00000 | ||
| 1410 | 2008.09.23 17:38 | close | 705 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 9.20 | 4979.79 |
| 1411 | 2008.09.23 18:56 | buy | 706 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
| 1412 | 2008.09.23 19:00 | buy | 707 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 1413 | 2008.09.23 19:04 | buy | 708 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 1414 | 2008.09.23 19:05 | buy | 709 | 0.10 | 1.46498 | 0.00000 | 0.00000 | ||
| 1415 | 2008.09.23 20:13 | close | 706 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 2.20 | 4981.99 |
| 1416 | 2008.09.23 20:13 | close | 707 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 11.20 | 4993.19 |
| 1417 | 2008.09.23 20:13 | close | 708 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 23.20 | 5016.39 |
| 1418 | 2008.09.23 20:13 | close | 709 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 38.20 | 5054.59 |
| 1419 | 2008.10.06 21:36 | sell | 710 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 1420 | 2008.10.06 21:42 | close | 710 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 7.20 | 5061.79 |
| 1421 | 2008.10.06 21:44 | sell | 711 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 1422 | 2008.10.06 21:46 | sell | 712 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1423 | 2008.10.06 21:47 | sell | 713 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 1424 | 2008.10.06 22:01 | sell | 714 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 1425 | 2008.10.06 22:06 | close | 711 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -8.80 | 5052.99 |
| 1426 | 2008.10.06 22:06 | close | 712 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 0.20 | 5053.19 |
| 1427 | 2008.10.06 22:06 | close | 713 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 12.20 | 5065.39 |
| 1428 | 2008.10.06 22:06 | close | 714 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 19.20 | 5084.59 |
| 1429 | 2008.10.13 11:50 | buy | 715 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 1430 | 2008.10.13 11:51 | buy | 716 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 1431 | 2008.10.13 11:52 | buy | 717 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 1432 | 2008.10.13 12:08 | buy | 718 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 1433 | 2008.10.13 13:49 | close | 715 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 4.20 | 5088.79 |
| 1434 | 2008.10.13 13:49 | close | 716 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 15.20 | 5103.99 |
| 1435 | 2008.10.13 13:49 | close | 717 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 21.20 | 5125.19 |
| 1436 | 2008.10.13 13:49 | close | 718 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 31.20 | 5156.39 |
| 1437 | 2008.10.13 21:28 | sell | 719 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 1438 | 2008.10.13 21:31 | sell | 720 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 1439 | 2008.10.13 21:37 | sell | 721 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 1440 | 2008.10.13 21:41 | sell | 722 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 1441 | 2008.10.13 22:41 | close | 719 | 0.10 | 1.35618 | 0.00000 | 0.00000 | -10.80 | 5145.59 |
| 1442 | 2008.10.13 22:41 | close | 720 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 3.20 | 5148.79 |
| 1443 | 2008.10.13 22:41 | close | 721 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 12.20 | 5160.99 |
| 1444 | 2008.10.13 22:41 | close | 722 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 20.20 | 5181.19 |
| 1445 | 2008.10.14 15:54 | buy | 723 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
| 1446 | 2008.10.14 15:59 | buy | 724 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 1447 | 2008.10.14 16:06 | buy | 725 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 1448 | 2008.10.14 16:07 | buy | 726 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
| 1449 | 2008.10.14 19:55 | close | 723 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -9.80 | 5171.39 |
| 1450 | 2008.10.14 19:55 | close | 724 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -1.80 | 5169.59 |
| 1451 | 2008.10.14 19:55 | close | 725 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 6.20 | 5175.79 |
| 1452 | 2008.10.14 19:55 | close | 726 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 14.20 | 5189.99 |
| 1453 | 2008.10.16 21:04 | sell | 727 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 1454 | 2008.10.16 21:07 | sell | 728 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 1455 | 2008.10.16 21:09 | sell | 729 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 1456 | 2008.10.16 21:14 | sell | 730 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 1457 | 2008.10.16 21:39 | close | 727 | 0.10 | 1.34418 | 0.00000 | 0.00000 | -8.80 | 5181.19 |
| 1458 | 2008.10.16 21:39 | close | 728 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 2.20 | 5183.39 |
| 1459 | 2008.10.16 21:39 | close | 729 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 15.20 | 5198.59 |
| 1460 | 2008.10.16 21:39 | close | 730 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 26.20 | 5224.79 |
| 1461 | 2008.10.20 21:03 | sell | 731 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 1462 | 2008.10.20 21:09 | close | 731 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 7.20 | 5231.99 |
| 1463 | 2008.10.21 21:01 | sell | 732 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
| 1464 | 2008.10.21 21:07 | close | 732 | 0.10 | 1.31298 | 0.00000 | 0.00000 | 7.20 | 5239.19 |
| 1465 | 2008.10.23 21:47 | sell | 733 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 1466 | 2008.10.23 21:59 | sell | 734 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 1467 | 2008.10.23 22:03 | sell | 735 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
| 1468 | 2008.10.23 22:18 | sell | 736 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
| 1469 | 2008.10.24 02:03 | close | 733 | 0.10 | 1.28918 | 0.00000 | 0.00000 | -4.71 | 5234.48 |
| 1470 | 2008.10.24 02:03 | close | 734 | 0.10 | 1.28918 | 0.00000 | 0.00000 | 2.29 | 5236.77 |
| 1471 | 2008.10.24 02:03 | close | 735 | 0.10 | 1.28918 | 0.00000 | 0.00000 | 9.29 | 5246.06 |
| 1472 | 2008.10.24 02:03 | close | 736 | 0.10 | 1.28918 | 0.00000 | 0.00000 | 18.29 | 5264.35 |
| 1473 | 2008.10.29 02:29 | buy | 737 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
| 1474 | 2008.10.29 02:35 | close | 737 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 11.20 | 5275.55 |
| 1475 | 2008.10.29 02:44 | buy | 738 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
| 1476 | 2008.10.29 02:47 | close | 738 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 9.20 | 5284.75 |
| 1477 | 2008.10.29 05:12 | buy | 739 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 1478 | 2008.10.29 05:15 | buy | 740 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 1479 | 2008.10.29 05:42 | buy | 741 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 1480 | 2008.10.29 06:03 | buy | 742 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 1481 | 2008.10.29 06:50 | close | 739 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 17.20 | 5301.95 |
| 1482 | 2008.10.29 06:50 | close | 740 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 25.20 | 5327.15 |
| 1483 | 2008.10.29 06:50 | close | 741 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 31.20 | 5358.35 |
| 1484 | 2008.10.29 06:50 | close | 742 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 38.20 | 5396.55 |
| 1485 | 2008.10.29 19:33 | buy | 743 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 1486 | 2008.10.29 19:38 | close | 743 | 0.10 | 1.28400 | 0.00000 | 0.00000 | 14.20 | 5410.75 |
| 1487 | 2008.10.29 19:56 | buy | 744 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
| 1488 | 2008.10.29 19:58 | close | 744 | 0.10 | 1.28420 | 0.00000 | 0.00000 | 12.20 | 5422.95 |
| 1489 | 2008.10.29 20:04 | buy | 745 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 1490 | 2008.10.29 20:07 | close | 745 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 6.20 | 5429.15 |
| 1491 | 2008.10.30 10:02 | buy | 746 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
| 1492 | 2008.10.30 10:06 | close | 746 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 3.20 | 5432.35 |
| 1493 | 2008.10.30 10:16 | buy | 747 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
| 1494 | 2008.10.30 10:29 | buy | 748 | 0.10 | 1.30988 | 0.00000 | 0.00000 | ||
| 1495 | 2008.10.30 10:31 | buy | 749 | 0.10 | 1.30888 | 0.00000 | 0.00000 | ||
| 1496 | 2008.10.30 10:33 | buy | 750 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
| 1497 | 2008.10.30 11:36 | close | 747 | 0.10 | 1.31110 | 0.00000 | 0.00000 | -2.80 | 5429.55 |
| 1498 | 2008.10.30 11:36 | close | 748 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 12.20 | 5441.75 |
| 1499 | 2008.10.30 11:36 | close | 749 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 22.20 | 5463.95 |
| 1500 | 2008.10.30 11:36 | close | 750 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 29.20 | 5493.15 |
| 1501 | 2008.10.30 13:49 | buy | 751 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
| 1502 | 2008.10.30 13:57 | close | 751 | 0.10 | 1.30420 | 0.00000 | 0.00000 | 13.20 | 5506.35 |
| 1503 | 2008.10.30 14:26 | buy | 752 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
| 1504 | 2008.10.30 14:29 | buy | 753 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 1505 | 2008.10.30 14:30 | buy | 754 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
| 1506 | 2008.10.30 14:36 | close | 752 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 19.20 | 5525.55 |
| 1507 | 2008.10.30 14:36 | close | 753 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 26.20 | 5551.75 |
| 1508 | 2008.10.30 14:36 | close | 754 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 33.20 | 5584.95 |
| 1509 | 2008.10.30 14:47 | buy | 755 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 1510 | 2008.10.30 14:49 | buy | 756 | 0.10 | 1.29798 | 0.00000 | 0.00000 | ||
| 1511 | 2008.10.30 14:50 | buy | 757 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 1512 | 2008.10.30 15:01 | buy | 758 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 1513 | 2008.10.30 16:41 | close | 755 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -132.80 | 5452.15 |
| 1514 | 2008.10.30 16:41 | close | 756 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -125.80 | 5326.35 |
| 1515 | 2008.10.30 16:41 | close | 757 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -109.80 | 5216.55 |
| 1516 | 2008.10.30 16:41 | close | 758 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -96.80 | 5119.75 |
| 1517 | 2008.11.04 20:53 | buy | 759 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 1518 | 2008.11.04 20:56 | buy | 760 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
| 1519 | 2008.11.04 21:00 | close | 759 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -0.80 | 5118.95 |
| 1520 | 2008.11.04 21:00 | close | 760 | 0.10 | 1.29530 | 0.00000 | 0.00000 | 7.20 | 5126.15 |
| 1521 | 2008.11.04 21:01 | buy | 761 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
| 1522 | 2008.11.04 21:04 | buy | 762 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
| 1523 | 2008.11.04 21:10 | close | 761 | 0.10 | 1.29480 | 0.00000 | 0.00000 | 1.20 | 5127.35 |
| 1524 | 2008.11.04 21:10 | close | 762 | 0.10 | 1.29480 | 0.00000 | 0.00000 | 8.20 | 5135.55 |
| 1525 | 2008.11.04 21:10 | buy | 763 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
| 1526 | 2008.11.04 21:17 | close | 763 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 14.20 | 5149.75 |
| 1527 | 2008.11.04 21:47 | sell | 764 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 1528 | 2008.11.04 22:05 | sell | 765 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 1529 | 2008.11.04 22:09 | sell | 766 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
| 1530 | 2008.11.04 22:15 | sell | 767 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
| 1531 | 2008.11.04 22:34 | close | 764 | 0.10 | 1.30028 | 0.00000 | 0.00000 | -6.80 | 5142.95 |
| 1532 | 2008.11.04 22:34 | close | 765 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 2.20 | 5145.15 |
| 1533 | 2008.11.04 22:34 | close | 766 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 9.20 | 5154.35 |
| 1534 | 2008.11.04 22:34 | close | 767 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 16.20 | 5170.55 |
| 1535 | 2008.11.05 01:07 | buy | 768 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
| 1536 | 2008.11.05 01:10 | buy | 769 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
| 1537 | 2008.11.05 01:12 | buy | 770 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
| 1538 | 2008.11.05 01:13 | buy | 771 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 1539 | 2008.11.05 01:43 | close | 768 | 0.10 | 1.29510 | 0.00000 | 0.00000 | -15.80 | 5154.75 |
| 1540 | 2008.11.05 01:43 | close | 769 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 1.20 | 5155.95 |
| 1541 | 2008.11.05 01:43 | close | 770 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 10.20 | 5166.15 |
| 1542 | 2008.11.05 01:43 | close | 771 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 19.20 | 5185.35 |
| 1543 | 2008.11.05 05:12 | buy | 772 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
| 1544 | 2008.11.05 05:13 | buy | 773 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
| 1545 | 2008.11.05 05:17 | buy | 774 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
| 1546 | 2008.11.05 05:18 | buy | 775 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
| 1547 | 2008.11.05 07:03 | close | 772 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -15.80 | 5169.55 |
| 1548 | 2008.11.05 07:03 | close | 773 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 2.20 | 5171.75 |
| 1549 | 2008.11.05 07:03 | close | 774 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 11.20 | 5182.95 |
| 1550 | 2008.11.05 07:03 | close | 775 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 39.20 | 5222.15 |
| 1551 | 2008.11.05 21:18 | buy | 776 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
| 1552 | 2008.11.05 21:22 | buy | 777 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
| 1553 | 2008.11.05 21:23 | buy | 778 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 1554 | 2008.11.05 21:33 | buy | 779 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 1555 | 2008.11.05 22:32 | close | 776 | 0.10 | 1.29630 | 0.00000 | 0.00000 | -3.80 | 5218.35 |
| 1556 | 2008.11.05 22:32 | close | 777 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 8.20 | 5226.55 |
| 1557 | 2008.11.05 22:32 | close | 778 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 15.20 | 5241.75 |
| 1558 | 2008.11.05 22:32 | close | 779 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 24.20 | 5265.95 |
| 1559 | 2008.11.07 21:49 | sell | 780 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 1560 | 2008.11.07 22:08 | close | 780 | 0.10 | 1.27508 | 0.00000 | 0.00000 | 9.20 | 5275.15 |
| 1561 | 2008.11.13 21:26 | sell | 781 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 1562 | 2008.11.13 21:28 | close | 781 | 0.10 | 1.27498 | 0.00000 | 0.00000 | 5.20 | 5280.35 |
| 1563 | 2008.11.13 21:28 | sell | 782 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
| 1564 | 2008.11.13 21:29 | sell | 783 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 1565 | 2008.11.13 21:41 | close | 782 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 17.20 | 5297.55 |
| 1566 | 2008.11.13 21:41 | close | 783 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 28.20 | 5325.75 |
| 1567 | 2008.11.13 21:57 | sell | 784 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
| 1568 | 2008.11.13 21:58 | sell | 785 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
| 1569 | 2008.11.13 22:07 | close | 784 | 0.10 | 1.28218 | 0.00000 | 0.00000 | -0.80 | 5324.95 |
| 1570 | 2008.11.13 22:07 | close | 785 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 25.20 | 5350.15 |
| 1571 | 2008.11.14 01:59 | buy | 786 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
| 1572 | 2008.11.14 02:05 | buy | 787 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 1573 | 2008.11.14 02:10 | close | 786 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 4.20 | 5354.35 |
| 1574 | 2008.11.14 02:10 | close | 787 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 16.20 | 5370.55 |
| 1575 | 2008.11.14 05:24 | buy | 788 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 1576 | 2008.11.14 05:32 | buy | 789 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 1577 | 2008.11.14 05:35 | close | 788 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 0.20 | 5370.75 |
| 1578 | 2008.11.14 05:35 | close | 789 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 7.20 | 5377.95 |
| 1579 | 2008.11.14 05:39 | buy | 790 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 1580 | 2008.11.14 05:53 | close | 790 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 7.20 | 5385.15 |
| 1581 | 2008.11.14 07:17 | buy | 791 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
| 1582 | 2008.11.14 07:19 | close | 791 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 4.20 | 5389.35 |
| 1583 | 2008.11.14 09:00 | buy | 792 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
| 1584 | 2008.11.14 09:03 | buy | 793 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 1585 | 2008.11.14 09:07 | close | 792 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 0.20 | 5389.55 |
| 1586 | 2008.11.14 09:07 | close | 793 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 12.20 | 5401.75 |
| 1587 | 2008.11.14 09:07 | buy | 794 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 1588 | 2008.11.14 09:11 | buy | 795 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 1589 | 2008.11.14 09:16 | buy | 796 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 1590 | 2008.11.14 09:23 | close | 794 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 8.20 | 5409.95 |
| 1591 | 2008.11.14 09:23 | close | 795 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 15.20 | 5425.15 |
| 1592 | 2008.11.14 09:23 | close | 796 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 25.20 | 5450.35 |
| 1593 | 2008.11.14 09:43 | buy | 797 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1594 | 2008.11.14 09:52 | close | 797 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 4.20 | 5454.55 |
| 1595 | 2008.11.14 09:59 | buy | 798 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
| 1596 | 2008.11.14 10:01 | buy | 799 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
| 1597 | 2008.11.14 10:03 | buy | 800 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 1598 | 2008.11.14 10:10 | close | 798 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -3.80 | 5450.75 |
| 1599 | 2008.11.14 10:10 | close | 799 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 4.20 | 5454.95 |
| 1600 | 2008.11.14 10:10 | close | 800 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 13.20 | 5468.15 |
| 1601 | 2008.11.14 21:11 | sell | 801 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
| 1602 | 2008.11.14 21:21 | close | 801 | 0.10 | 1.27888 | 0.00000 | 0.00000 | 8.20 | 5476.35 |
| 1603 | 2008.11.18 21:43 | sell | 802 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 1604 | 2008.11.18 21:53 | close | 802 | 0.10 | 1.26148 | 0.00000 | 0.00000 | 6.20 | 5482.55 |
| 1605 | 2008.11.18 21:54 | sell | 803 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 1606 | 2008.11.18 22:01 | close | 803 | 0.10 | 1.26178 | 0.00000 | 0.00000 | 5.20 | 5487.75 |
| 1607 | 2008.11.21 21:34 | sell | 804 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 1608 | 2008.11.21 21:39 | sell | 805 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
| 1609 | 2008.11.21 21:43 | close | 804 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 5.20 | 5492.95 |
| 1610 | 2008.11.21 21:43 | close | 805 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 15.20 | 5508.15 |
| 1611 | 2008.11.24 21:26 | sell | 806 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 1612 | 2008.11.24 21:27 | sell | 807 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 1613 | 2008.11.24 21:34 | close | 806 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 3.20 | 5511.35 |
| 1614 | 2008.11.24 21:34 | close | 807 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 13.20 | 5524.55 |
| 1615 | 2008.11.24 21:42 | sell | 808 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 1616 | 2008.11.24 21:48 | close | 808 | 0.10 | 1.29138 | 0.00000 | 0.00000 | 10.20 | 5534.75 |
| 1617 | 2008.11.25 01:11 | buy | 809 | 0.10 | 1.28928 | 0.00000 | 0.00000 | ||
| 1618 | 2008.11.25 01:30 | close | 809 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 12.20 | 5546.95 |
| 1619 | 2008.11.25 01:44 | buy | 810 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
| 1620 | 2008.11.25 01:53 | buy | 811 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
| 1621 | 2008.11.25 02:09 | buy | 812 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
| 1622 | 2008.11.25 02:14 | buy | 813 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
| 1623 | 2008.11.25 02:29 | close | 810 | 0.10 | 1.28770 | 0.00000 | 0.00000 | -4.80 | 5542.15 |
| 1624 | 2008.11.25 02:29 | close | 811 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 4.20 | 5546.35 |
| 1625 | 2008.11.25 02:29 | close | 812 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 12.20 | 5558.55 |
| 1626 | 2008.11.25 02:29 | close | 813 | 0.10 | 1.28770 | 0.00000 | 0.00000 | 19.20 | 5577.75 |
| 1627 | 2008.11.25 04:31 | buy | 814 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 1628 | 2008.11.25 04:36 | close | 814 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 7.20 | 5584.95 |
| 1629 | 2008.11.25 04:43 | buy | 815 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
| 1630 | 2008.11.25 04:50 | close | 815 | 0.10 | 1.28520 | 0.00000 | 0.00000 | 8.20 | 5593.15 |
| 1631 | 2008.11.25 04:54 | buy | 816 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
| 1632 | 2008.11.25 05:01 | buy | 817 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
| 1633 | 2008.11.25 05:07 | close | 816 | 0.10 | 1.28340 | 0.00000 | 0.00000 | -1.80 | 5591.35 |
| 1634 | 2008.11.25 05:07 | close | 817 | 0.10 | 1.28340 | 0.00000 | 0.00000 | 12.20 | 5603.55 |
| 1635 | 2008.11.25 08:10 | buy | 818 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 1636 | 2008.11.25 08:15 | close | 818 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 3.20 | 5606.75 |
| 1637 | 2008.11.25 11:23 | buy | 819 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 1638 | 2008.11.25 11:27 | close | 819 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 5.20 | 5611.95 |
| 1639 | 2008.11.25 11:28 | buy | 820 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 1640 | 2008.11.25 11:29 | buy | 821 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
| 1641 | 2008.11.25 11:32 | close | 820 | 0.10 | 1.28280 | 0.00000 | 0.00000 | 0.20 | 5612.15 |
| 1642 | 2008.11.25 11:32 | close | 821 | 0.10 | 1.28280 | 0.00000 | 0.00000 | 10.20 | 5622.35 |
| 1643 | 2008.11.25 11:34 | buy | 822 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
| 1644 | 2008.11.25 11:37 | close | 822 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 11.20 | 5633.55 |
| 1645 | 2008.11.25 21:04 | sell | 823 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 1646 | 2008.11.25 21:05 | sell | 824 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 1647 | 2008.11.25 21:15 | sell | 825 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 1648 | 2008.11.25 21:18 | sell | 826 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 1649 | 2008.11.26 00:05 | close | 823 | 0.10 | 1.30418 | 0.00000 | 0.00000 | -3.71 | 5629.84 |
| 1650 | 2008.11.26 00:05 | close | 824 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 4.29 | 5634.13 |
| 1651 | 2008.11.26 00:05 | close | 825 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 13.29 | 5647.42 |
| 1652 | 2008.11.26 00:05 | close | 826 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 26.29 | 5673.71 |
| 1653 | 2008.11.26 00:56 | buy | 827 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 1654 | 2008.11.26 01:03 | buy | 828 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
| 1655 | 2008.11.26 01:12 | buy | 829 | 0.10 | 1.30138 | 0.00000 | 0.00000 | ||
| 1656 | 2008.11.26 01:21 | buy | 830 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 1657 | 2008.11.26 01:38 | close | 827 | 0.10 | 1.30220 | 0.00000 | 0.00000 | -10.80 | 5662.91 |
| 1658 | 2008.11.26 01:38 | close | 828 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 2.20 | 5665.11 |
| 1659 | 2008.11.26 01:38 | close | 829 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 8.20 | 5673.31 |
| 1660 | 2008.11.26 01:38 | close | 830 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 17.20 | 5690.51 |
| 1661 | 2008.11.26 03:51 | buy | 831 | 0.10 | 1.29988 | 0.00000 | 0.00000 | ||
| 1662 | 2008.11.26 04:06 | buy | 832 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 1663 | 2008.11.26 04:14 | buy | 833 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
| 1664 | 2008.11.26 04:18 | buy | 834 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
| 1665 | 2008.11.26 07:37 | close | 831 | 0.10 | 1.29940 | 0.00000 | 0.00000 | -4.80 | 5685.71 |
| 1666 | 2008.11.26 07:37 | close | 832 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 1.20 | 5686.91 |
| 1667 | 2008.11.26 07:37 | close | 833 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 8.20 | 5695.11 |
| 1668 | 2008.11.26 07:37 | close | 834 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 17.20 | 5712.31 |
| 1669 | 2008.11.26 08:54 | buy | 835 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 1670 | 2008.11.26 09:08 | close | 835 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 8.20 | 5720.51 |
| 1671 | 2008.11.26 09:10 | buy | 836 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
| 1672 | 2008.11.26 09:11 | buy | 837 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
| 1673 | 2008.11.26 09:30 | close | 836 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 23.20 | 5743.71 |
| 1674 | 2008.11.26 09:30 | close | 837 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 37.20 | 5780.91 |
| 1675 | 2008.11.26 12:53 | buy | 838 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 1676 | 2008.11.26 12:59 | close | 838 | 0.10 | 1.29500 | 0.00000 | 0.00000 | 8.20 | 5789.11 |
| 1677 | 2008.11.26 21:00 | sell | 839 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
| 1678 | 2008.11.26 21:13 | sell | 840 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 1679 | 2008.11.26 21:15 | sell | 841 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
| 1680 | 2008.11.26 21:20 | close | 839 | 0.10 | 1.29038 | 0.00000 | 0.00000 | -4.80 | 5784.31 |
| 1681 | 2008.11.26 21:20 | close | 840 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 8.20 | 5792.51 |
| 1682 | 2008.11.26 21:20 | close | 841 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 14.20 | 5806.71 |
| 1683 | 2008.11.27 21:04 | sell | 842 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
| 1684 | 2008.11.27 21:17 | close | 842 | 0.10 | 1.29008 | 0.00000 | 0.00000 | 5.20 | 5811.91 |
| 1685 | 2008.11.28 21:37 | sell | 843 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 1686 | 2008.11.28 22:00 | close | 843 | 0.10 | 1.26998 | 0.00000 | 0.00000 | 9.20 | 5821.11 |
| 1687 | 2008.12.03 21:48 | sell | 844 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 1688 | 2008.12.03 21:59 | sell | 845 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 1689 | 2008.12.03 22:01 | sell | 846 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 1690 | 2008.12.03 23:08 | sell | 847 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 1691 | 2008.12.04 01:06 | close | 844 | 0.10 | 1.26938 | 0.00000 | 0.00000 | -7.53 | 5813.58 |
| 1692 | 2008.12.04 01:06 | close | 845 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 10.47 | 5824.05 |
| 1693 | 2008.12.04 01:06 | close | 846 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 18.47 | 5842.52 |
| 1694 | 2008.12.04 01:06 | close | 847 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 25.47 | 5867.99 |
| 1695 | 2008.12.04 21:05 | buy | 848 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 1696 | 2008.12.04 21:08 | buy | 849 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 1697 | 2008.12.04 21:16 | buy | 850 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 1698 | 2008.12.04 21:20 | close | 848 | 0.10 | 1.27730 | 0.00000 | 0.00000 | -3.80 | 5864.19 |
| 1699 | 2008.12.04 21:20 | close | 849 | 0.10 | 1.27730 | 0.00000 | 0.00000 | 2.20 | 5866.39 |
| 1700 | 2008.12.04 21:20 | close | 850 | 0.10 | 1.27730 | 0.00000 | 0.00000 | 23.20 | 5889.59 |
| 1701 | 2008.12.05 21:13 | sell | 851 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 1702 | 2008.12.05 21:17 | sell | 852 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 1703 | 2008.12.05 21:37 | sell | 853 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 1704 | 2008.12.05 22:07 | sell | 854 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 1705 | 2008.12.08 08:12 | close | 851 | 0.10 | 1.28338 | 0.00000 | 0.00000 | -134.71 | 5754.88 |
| 1706 | 2008.12.08 08:12 | close | 852 | 0.10 | 1.28338 | 0.00000 | 0.00000 | -123.71 | 5631.17 |
| 1707 | 2008.12.08 08:12 | close | 853 | 0.10 | 1.28338 | 0.00000 | 0.00000 | -114.71 | 5516.46 |
| 1708 | 2008.12.08 08:12 | close | 854 | 0.10 | 1.28338 | 0.00000 | 0.00000 | -107.71 | 5408.75 |
| 1709 | 2008.12.08 21:02 | sell | 855 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 1710 | 2008.12.08 21:03 | sell | 856 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 1711 | 2008.12.08 21:14 | close | 855 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 8.20 | 5416.95 |
| 1712 | 2008.12.08 21:14 | close | 856 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 16.20 | 5433.15 |
| 1713 | 2008.12.09 00:11 | buy | 857 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
| 1714 | 2008.12.09 00:12 | buy | 858 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
| 1715 | 2008.12.09 00:29 | close | 857 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 0.20 | 5433.35 |
| 1716 | 2008.12.09 00:29 | close | 858 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 8.20 | 5441.55 |
| 1717 | 2008.12.09 00:31 | buy | 859 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
| 1718 | 2008.12.09 01:00 | buy | 860 | 0.10 | 1.29118 | 0.00000 | 0.00000 | ||
| 1719 | 2008.12.09 01:12 | close | 859 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 0.20 | 5441.75 |
| 1720 | 2008.12.09 01:12 | close | 860 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 7.20 | 5448.95 |
| 1721 | 2008.12.09 02:40 | buy | 861 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
| 1722 | 2008.12.09 02:51 | buy | 862 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 1723 | 2008.12.09 02:58 | buy | 863 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
| 1724 | 2008.12.09 02:59 | buy | 864 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 1725 | 2008.12.09 04:24 | close | 861 | 0.10 | 1.28840 | 0.00000 | 0.00000 | -7.80 | 5441.15 |
| 1726 | 2008.12.09 04:24 | close | 862 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 3.20 | 5444.35 |
| 1727 | 2008.12.09 04:24 | close | 863 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 13.20 | 5457.55 |
| 1728 | 2008.12.09 04:24 | close | 864 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 21.20 | 5478.75 |
| 1729 | 2008.12.12 01:01 | buy | 865 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
| 1730 | 2008.12.12 01:09 | buy | 866 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 1731 | 2008.12.12 01:37 | buy | 867 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
| 1732 | 2008.12.12 01:47 | close | 865 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -1.80 | 5476.95 |
| 1733 | 2008.12.12 01:47 | close | 866 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 6.20 | 5483.15 |
| 1734 | 2008.12.12 01:47 | close | 867 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 18.20 | 5501.35 |
| 1735 | 2008.12.12 02:38 | buy | 868 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 1736 | 2008.12.12 02:51 | close | 868 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 4.20 | 5505.55 |
| 1737 | 2008.12.12 07:29 | buy | 869 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
| 1738 | 2008.12.12 07:31 | buy | 870 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 1739 | 2008.12.12 07:47 | close | 869 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 3.20 | 5508.75 |
| 1740 | 2008.12.12 07:47 | close | 870 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 17.20 | 5525.95 |
| 1741 | 2008.12.12 08:12 | buy | 871 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
| 1742 | 2008.12.12 08:15 | close | 871 | 0.10 | 1.32550 | 0.00000 | 0.00000 | 3.20 | 5529.15 |
| 1743 | 2008.12.12 17:20 | buy | 872 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 1744 | 2008.12.12 17:26 | close | 872 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 4.20 | 5533.35 |
| 1745 | 2008.12.12 17:26 | buy | 873 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
| 1746 | 2008.12.12 17:31 | buy | 874 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
| 1747 | 2008.12.12 17:39 | buy | 875 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 1748 | 2008.12.12 17:48 | close | 873 | 0.10 | 1.33300 | 0.00000 | 0.00000 | -4.80 | 5528.55 |
| 1749 | 2008.12.12 17:48 | close | 874 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 10.20 | 5538.75 |
| 1750 | 2008.12.12 17:48 | close | 875 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 16.20 | 5554.95 |
| 1751 | 2008.12.15 08:25 | buy | 876 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 1752 | 2008.12.15 08:33 | close | 876 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 3.20 | 5558.15 |
| 1753 | 2008.12.15 08:34 | buy | 877 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 1754 | 2008.12.15 08:41 | close | 877 | 0.10 | 1.34660 | 0.00000 | 0.00000 | 9.20 | 5567.35 |
| 1755 | 2008.12.15 08:52 | buy | 878 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
| 1756 | 2008.12.15 08:59 | buy | 879 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 1757 | 2008.12.15 09:09 | close | 878 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 9.20 | 5576.55 |
| 1758 | 2008.12.15 09:09 | close | 879 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 23.20 | 5599.75 |
| 1759 | 2008.12.15 09:13 | buy | 880 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 1760 | 2008.12.15 09:22 | buy | 881 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 1761 | 2008.12.15 09:37 | close | 880 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 5.20 | 5604.95 |
| 1762 | 2008.12.15 09:37 | close | 881 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 15.20 | 5620.15 |
| 1763 | 2008.12.15 21:36 | sell | 882 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 1764 | 2008.12.15 21:43 | sell | 883 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 1765 | 2008.12.15 21:58 | sell | 884 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 1766 | 2008.12.15 22:23 | sell | 885 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 1767 | 2008.12.15 22:35 | close | 882 | 0.10 | 1.36948 | 0.00000 | 0.00000 | -3.80 | 5616.35 |
| 1768 | 2008.12.15 22:35 | close | 883 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 4.20 | 5620.55 |
| 1769 | 2008.12.15 22:35 | close | 884 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 13.20 | 5633.75 |
| 1770 | 2008.12.15 22:35 | close | 885 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 21.20 | 5654.95 |
| 1771 | 2008.12.16 08:07 | buy | 886 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 1772 | 2008.12.16 08:19 | close | 886 | 0.10 | 1.37120 | 0.00000 | 0.00000 | 11.20 | 5666.15 |
| 1773 | 2008.12.16 08:27 | buy | 887 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 1774 | 2008.12.16 08:29 | buy | 888 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 1775 | 2008.12.16 08:33 | buy | 889 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 1776 | 2008.12.16 08:48 | close | 887 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -6.80 | 5659.35 |
| 1777 | 2008.12.16 08:48 | close | 888 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 4.20 | 5663.55 |
| 1778 | 2008.12.16 08:48 | close | 889 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 15.20 | 5678.75 |
| 1779 | 2008.12.16 09:38 | buy | 890 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 1780 | 2008.12.16 09:41 | buy | 891 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 1781 | 2008.12.16 09:47 | buy | 892 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 1782 | 2008.12.16 10:35 | close | 890 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 3.20 | 5681.95 |
| 1783 | 2008.12.16 10:35 | close | 891 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 12.20 | 5694.15 |
| 1784 | 2008.12.16 10:35 | close | 892 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 24.20 | 5718.35 |
| 1785 | 2008.12.16 10:40 | buy | 893 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 1786 | 2008.12.16 10:44 | close | 893 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 3.20 | 5721.55 |
| 1787 | 2008.12.16 10:51 | buy | 894 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 1788 | 2008.12.16 10:55 | buy | 895 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 1789 | 2008.12.16 11:00 | close | 894 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 5.20 | 5726.75 |
| 1790 | 2008.12.16 11:00 | close | 895 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 13.20 | 5739.95 |
| 1791 | 2008.12.16 11:05 | buy | 896 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
| 1792 | 2008.12.16 11:08 | close | 896 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 7.20 | 5747.15 |
| 1793 | 2008.12.16 11:36 | buy | 897 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
| 1794 | 2008.12.16 11:44 | close | 897 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 14.20 | 5761.35 |
| 1795 | 2008.12.16 21:24 | sell | 898 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
| 1796 | 2008.12.16 21:26 | sell | 899 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
| 1797 | 2008.12.16 21:35 | close | 898 | 0.10 | 1.40418 | 0.00000 | 0.00000 | 1.20 | 5762.55 |
| 1798 | 2008.12.16 21:35 | close | 899 | 0.10 | 1.40418 | 0.00000 | 0.00000 | 22.20 | 5784.75 |
| 1799 | 2008.12.16 21:57 | sell | 900 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 1800 | 2008.12.16 21:59 | close | 900 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 6.20 | 5790.95 |
| 1801 | 2008.12.16 21:59 | sell | 901 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
| 1802 | 2008.12.16 22:04 | close | 901 | 0.10 | 1.40978 | 0.00000 | 0.00000 | 33.20 | 5824.15 |
| 1803 | 2008.12.17 07:16 | buy | 902 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 1804 | 2008.12.17 07:21 | close | 902 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 7.20 | 5831.35 |
| 1805 | 2008.12.17 07:27 | buy | 903 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 1806 | 2008.12.17 07:34 | close | 903 | 0.10 | 1.40610 | 0.00000 | 0.00000 | 6.20 | 5837.55 |
| 1807 | 2008.12.17 07:38 | buy | 904 | 0.10 | 1.40468 | 0.00000 | 0.00000 | ||
| 1808 | 2008.12.17 07:47 | close | 904 | 0.10 | 1.40610 | 0.00000 | 0.00000 | 14.20 | 5851.75 |
| 1809 | 2008.12.17 08:13 | buy | 905 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 1810 | 2008.12.17 08:14 | buy | 906 | 0.10 | 1.40288 | 0.00000 | 0.00000 | ||
| 1811 | 2008.12.17 08:23 | close | 905 | 0.10 | 1.40470 | 0.00000 | 0.00000 | 7.20 | 5858.95 |
| 1812 | 2008.12.17 08:23 | close | 906 | 0.10 | 1.40470 | 0.00000 | 0.00000 | 18.20 | 5877.15 |
| 1813 | 2008.12.17 08:40 | buy | 907 | 0.10 | 1.40228 | 0.00000 | 0.00000 | ||
| 1814 | 2008.12.17 08:41 | buy | 908 | 0.10 | 1.40148 | 0.00000 | 0.00000 | ||
| 1815 | 2008.12.17 08:50 | close | 907 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 25.20 | 5902.35 |
| 1816 | 2008.12.17 08:50 | close | 908 | 0.10 | 1.40480 | 0.00000 | 0.00000 | 33.20 | 5935.55 |
| 1817 | 2008.12.17 13:11 | buy | 909 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 1818 | 2008.12.17 13:14 | buy | 910 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
| 1819 | 2008.12.17 13:24 | buy | 911 | 0.10 | 1.40578 | 0.00000 | 0.00000 | ||
| 1820 | 2008.12.17 13:33 | buy | 912 | 0.10 | 1.40468 | 0.00000 | 0.00000 | ||
| 1821 | 2008.12.17 14:22 | close | 909 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 20.20 | 5955.75 |
| 1822 | 2008.12.17 14:22 | close | 910 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 35.20 | 5990.95 |
| 1823 | 2008.12.17 14:22 | close | 911 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 42.20 | 6033.15 |
| 1824 | 2008.12.17 14:22 | close | 912 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 53.20 | 6086.35 |
| 1825 | 2008.12.17 21:22 | sell | 913 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 1826 | 2008.12.17 21:37 | close | 913 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 5.20 | 6091.55 |
| 1827 | 2008.12.17 21:41 | sell | 914 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 1828 | 2008.12.17 21:46 | sell | 915 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 1829 | 2008.12.17 21:47 | sell | 916 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 1830 | 2008.12.17 21:48 | sell | 917 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 1831 | 2008.12.18 08:04 | buy | 918 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
| 1832 | 2008.12.18 08:07 | close | 918 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 3.20 | 6094.75 |
| 1833 | 2008.12.18 08:08 | close | 914 | 0.10 | 1.43808 | 0.00000 | 0.00000 | -11.53 | 6083.22 |
| 1834 | 2008.12.18 08:08 | close | 915 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 3.47 | 6086.69 |
| 1835 | 2008.12.18 08:08 | close | 916 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 16.47 | 6103.16 |
| 1836 | 2008.12.18 08:08 | close | 917 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 30.47 | 6133.63 |
| 1837 | 2008.12.18 08:11 | buy | 919 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 1838 | 2008.12.18 08:17 | buy | 920 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
| 1839 | 2008.12.18 08:18 | buy | 921 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 1840 | 2008.12.18 08:21 | buy | 922 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
| 1841 | 2008.12.18 08:28 | close | 919 | 0.10 | 1.43800 | 0.00000 | 0.00000 | -11.80 | 6121.83 |
| 1842 | 2008.12.18 08:28 | close | 920 | 0.10 | 1.43800 | 0.00000 | 0.00000 | -4.80 | 6117.03 |
| 1843 | 2008.12.18 08:28 | close | 921 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 8.20 | 6125.23 |
| 1844 | 2008.12.18 08:28 | close | 922 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 22.20 | 6147.43 |
| 1845 | 2008.12.18 08:30 | buy | 923 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 1846 | 2008.12.18 08:33 | close | 923 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 9.20 | 6156.63 |
| 1847 | 2008.12.18 08:38 | buy | 924 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 1848 | 2008.12.18 08:40 | buy | 925 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 1849 | 2008.12.18 08:47 | close | 924 | 0.10 | 1.43740 | 0.00000 | 0.00000 | -0.80 | 6155.83 |
| 1850 | 2008.12.18 08:47 | close | 925 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 8.20 | 6164.03 |
| 1851 | 2008.12.18 15:03 | buy | 926 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
| 1852 | 2008.12.18 15:04 | buy | 927 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
| 1853 | 2008.12.18 15:11 | close | 926 | 0.10 | 1.45300 | 0.00000 | 0.00000 | -7.80 | 6156.23 |
| 1854 | 2008.12.18 15:11 | close | 927 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 40.20 | 6196.43 |
| 1855 | 2008.12.18 15:13 | buy | 928 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
| 1856 | 2008.12.18 15:14 | buy | 929 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
| 1857 | 2008.12.18 15:17 | close | 928 | 0.10 | 1.45330 | 0.00000 | 0.00000 | -1.80 | 6194.63 |
| 1858 | 2008.12.18 15:17 | close | 929 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 10.20 | 6204.83 |
| 1859 | 2008.12.18 16:01 | buy | 930 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 1860 | 2008.12.18 16:05 | buy | 931 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
| 1861 | 2008.12.18 16:14 | close | 930 | 0.10 | 1.44570 | 0.00000 | 0.00000 | 33.20 | 6238.03 |
| 1862 | 2008.12.18 16:14 | close | 931 | 0.10 | 1.44570 | 0.00000 | 0.00000 | 42.20 | 6280.23 |
| 1863 | 2008.12.18 17:08 | buy | 932 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 1864 | 2008.12.18 17:09 | buy | 933 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
| 1865 | 2008.12.18 17:13 | buy | 934 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
| 1866 | 2008.12.18 17:14 | buy | 935 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
| 1867 | 2008.12.18 17:32 | close | 932 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -9.80 | 6270.43 |
| 1868 | 2008.12.18 17:32 | close | 933 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -1.80 | 6268.63 |
| 1869 | 2008.12.18 17:32 | close | 934 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 28.20 | 6296.83 |
| 1870 | 2008.12.18 17:32 | close | 935 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 74.20 | 6371.03 |
| 1871 | 2008.12.18 17:37 | buy | 936 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 1872 | 2008.12.18 17:38 | buy | 937 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 1873 | 2008.12.18 17:41 | close | 936 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 11.20 | 6382.23 |
| 1874 | 2008.12.18 17:41 | close | 937 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 21.20 | 6403.43 |
| 1875 | 2008.12.18 17:44 | buy | 938 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 1876 | 2008.12.18 17:46 | close | 938 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 20.20 | 6423.63 |
| 1877 | 2008.12.18 18:27 | buy | 939 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 1878 | 2008.12.18 18:33 | close | 939 | 0.10 | 1.42340 | 0.00000 | 0.00000 | 36.20 | 6459.83 |
| 1879 | 2008.12.18 21:29 | buy | 940 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 1880 | 2008.12.18 21:30 | buy | 941 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
| 1881 | 2008.12.18 21:33 | close | 940 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 11.20 | 6471.03 |
| 1882 | 2008.12.18 21:33 | close | 941 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 24.20 | 6495.23 |
| 1883 | 2008.12.19 02:06 | buy | 942 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 1884 | 2008.12.19 02:08 | buy | 943 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 1885 | 2008.12.19 02:15 | close | 942 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 3.20 | 6498.43 |
| 1886 | 2008.12.19 02:15 | close | 943 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 16.20 | 6514.63 |
| 1887 | 2008.12.19 06:45 | buy | 944 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
| 1888 | 2008.12.19 06:48 | close | 944 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 8.20 | 6522.83 |
| 1889 | 2008.12.19 07:28 | buy | 945 | 0.10 | 1.42458 | 0.00000 | 0.00000 | ||
| 1890 | 2008.12.19 07:29 | buy | 946 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 1891 | 2008.12.19 07:30 | buy | 947 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 1892 | 2008.12.19 07:49 | close | 945 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 8.20 | 6531.03 |
| 1893 | 2008.12.19 07:49 | close | 946 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 27.20 | 6558.23 |
| 1894 | 2008.12.19 07:49 | close | 947 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 41.20 | 6599.43 |
| 1895 | 2008.12.19 21:54 | sell | 948 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
| 1896 | 2008.12.19 21:58 | sell | 949 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
| 1897 | 2008.12.19 22:14 | sell | 950 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
| 1898 | 2008.12.19 22:21 | sell | 951 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 1899 | 2008.12.19 22:35 | close | 948 | 0.10 | 1.39138 | 0.00000 | 0.00000 | -3.80 | 6595.63 |
| 1900 | 2008.12.19 22:35 | close | 949 | 0.10 | 1.39138 | 0.00000 | 0.00000 | 4.20 | 6599.83 |
| 1901 | 2008.12.19 22:35 | close | 950 | 0.10 | 1.39138 | 0.00000 | 0.00000 | 11.20 | 6611.03 |
| 1902 | 2008.12.19 22:35 | close | 951 | 0.10 | 1.39138 | 0.00000 | 0.00000 | 18.20 | 6629.23 |
| 1903 | 2008.12.26 15:46 | buy | 952 | 0.10 | 1.40468 | 0.00000 | 0.00000 | ||
| 1904 | 2008.12.26 16:08 | buy | 953 | 0.10 | 1.40408 | 0.00000 | 0.00000 | ||
| 1905 | 2008.12.26 16:22 | close | 952 | 0.10 | 1.40520 | 0.00000 | 0.00000 | 5.20 | 6634.43 |
| 1906 | 2008.12.26 16:22 | close | 953 | 0.10 | 1.40520 | 0.00000 | 0.00000 | 11.20 | 6645.63 |
| 1907 | 2008.12.29 16:28 | buy | 954 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 1908 | 2008.12.29 16:32 | buy | 955 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
| 1909 | 2008.12.29 16:46 | close | 954 | 0.10 | 1.42480 | 0.00000 | 0.00000 | 7.20 | 6652.83 |
| 1910 | 2008.12.29 16:46 | close | 955 | 0.10 | 1.42480 | 0.00000 | 0.00000 | 14.20 | 6667.03 |
| 1911 | 2008.12.29 17:00 | buy | 956 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 1912 | 2008.12.29 17:08 | close | 956 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 10.20 | 6677.23 |
| 1913 | 2008.12.29 17:16 | buy | 957 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 1914 | 2008.12.29 17:17 | buy | 958 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 1915 | 2008.12.29 17:21 | close | 957 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -1.80 | 6675.43 |
| 1916 | 2008.12.29 17:21 | close | 958 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 8.20 | 6683.63 |
| 1917 | 2008.12.29 17:21 | buy | 959 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 1918 | 2008.12.29 17:25 | buy | 960 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
| 1919 | 2008.12.29 17:34 | buy | 961 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
| 1920 | 2008.12.29 17:41 | close | 959 | 0.10 | 1.42180 | 0.00000 | 0.00000 | -7.80 | 6675.83 |
| 1921 | 2008.12.29 17:41 | close | 960 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 2.20 | 6678.03 |
| 1922 | 2008.12.29 17:41 | close | 961 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 16.20 | 6694.23 |
| 1923 | 2008.12.29 17:42 | buy | 962 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 1924 | 2008.12.29 17:47 | close | 962 | 0.10 | 1.42220 | 0.00000 | 0.00000 | 9.20 | 6703.43 |
| 1925 | 2008.12.29 18:12 | buy | 963 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
| 1926 | 2008.12.29 18:23 | close | 963 | 0.10 | 1.42050 | 0.00000 | 0.00000 | 4.20 | 6707.63 |
| 1927 | 2009.01.06 21:05 | sell | 964 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 1928 | 2009.01.06 21:09 | close | 964 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 19.20 | 6726.83 |
| 1929 | 2009.01.16 21:00 | sell | 965 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 1930 | 2009.01.16 21:07 | close | 965 | 0.10 | 1.32848 | 0.00000 | 0.00000 | 13.20 | 6740.03 |
| 1931 | 2009.01.19 07:54 | buy | 966 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 1932 | 2009.01.19 07:57 | close | 966 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 10.20 | 6750.23 |
| 1933 | 2009.01.21 21:00 | sell | 967 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 1934 | 2009.01.21 21:05 | close | 967 | 0.10 | 1.29438 | 0.00000 | 0.00000 | 7.20 | 6757.43 |
| 1935 | 2009.01.21 21:05 | sell | 968 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 1936 | 2009.01.21 21:11 | sell | 969 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
| 1937 | 2009.01.21 21:20 | sell | 970 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 1938 | 2009.01.21 21:22 | sell | 971 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 1939 | 2009.01.21 22:32 | close | 968 | 0.10 | 1.30858 | 0.00000 | 0.00000 | -142.80 | 6614.63 |
| 1940 | 2009.01.21 22:32 | close | 969 | 0.10 | 1.30858 | 0.00000 | 0.00000 | -133.80 | 6480.83 |
| 1941 | 2009.01.21 22:32 | close | 970 | 0.10 | 1.30858 | 0.00000 | 0.00000 | -123.80 | 6357.03 |
| 1942 | 2009.01.21 22:32 | close | 971 | 0.10 | 1.30858 | 0.00000 | 0.00000 | -107.80 | 6249.23 |
| 1943 | 2009.01.26 21:08 | sell | 972 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 1944 | 2009.01.26 21:11 | sell | 973 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
| 1945 | 2009.01.26 21:24 | sell | 974 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 1946 | 2009.01.26 21:26 | sell | 975 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 1947 | 2009.01.26 22:04 | close | 972 | 0.10 | 1.31678 | 0.00000 | 0.00000 | -8.80 | 6240.43 |
| 1948 | 2009.01.26 22:04 | close | 973 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 0.20 | 6240.63 |
| 1949 | 2009.01.26 22:04 | close | 974 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 8.20 | 6248.83 |
| 1950 | 2009.01.26 22:04 | close | 975 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 26.20 | 6275.03 |
| 1951 | 2009.01.27 01:27 | buy | 976 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
| 1952 | 2009.01.27 01:40 | close | 976 | 0.10 | 1.31610 | 0.00000 | 0.00000 | 7.20 | 6282.23 |
| 1953 | 2009.01.27 02:22 | buy | 977 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
| 1954 | 2009.01.27 02:28 | close | 977 | 0.10 | 1.31440 | 0.00000 | 0.00000 | 5.20 | 6287.43 |
| 1955 | 2009.01.27 07:20 | buy | 978 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 1956 | 2009.01.27 07:21 | buy | 979 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 1957 | 2009.01.27 07:26 | close | 978 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 2.20 | 6289.63 |
| 1958 | 2009.01.27 07:26 | close | 979 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 8.20 | 6297.83 |
| 1959 | 2009.01.27 07:35 | buy | 980 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 1960 | 2009.01.27 07:38 | buy | 981 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
| 1961 | 2009.01.27 07:50 | close | 980 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 1.20 | 6299.03 |
| 1962 | 2009.01.27 07:50 | close | 981 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 13.20 | 6312.23 |
| 1963 | 2009.01.27 07:54 | buy | 982 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 1964 | 2009.01.27 08:02 | close | 982 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 3.20 | 6315.43 |
| 1965 | 2009.01.27 12:33 | buy | 983 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 1966 | 2009.01.27 12:47 | buy | 984 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 1967 | 2009.01.27 12:53 | buy | 985 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 1968 | 2009.01.27 13:09 | close | 983 | 0.10 | 1.31970 | 0.00000 | 0.00000 | -6.80 | 6308.63 |
| 1969 | 2009.01.27 13:09 | close | 984 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 5.20 | 6313.83 |
| 1970 | 2009.01.27 13:09 | close | 985 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 13.20 | 6327.03 |
| 1971 | 2009.01.27 21:22 | sell | 986 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
| 1972 | 2009.01.27 21:23 | sell | 987 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
| 1973 | 2009.01.27 21:24 | sell | 988 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 1974 | 2009.01.27 21:49 | close | 986 | 0.10 | 1.31968 | 0.00000 | 0.00000 | -3.80 | 6323.23 |
| 1975 | 2009.01.27 21:49 | close | 987 | 0.10 | 1.31968 | 0.00000 | 0.00000 | 3.20 | 6326.43 |
| 1976 | 2009.01.27 21:49 | close | 988 | 0.10 | 1.31968 | 0.00000 | 0.00000 | 17.20 | 6343.63 |
| 1977 | 2009.02.03 21:29 | sell | 989 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 1978 | 2009.02.03 21:31 | close | 989 | 0.10 | 1.30388 | 0.00000 | 0.00000 | 6.20 | 6349.83 |
| 1979 | 2009.02.04 01:05 | buy | 990 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
| 1980 | 2009.02.04 01:07 | buy | 991 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
| 1981 | 2009.02.04 01:09 | buy | 992 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
| 1982 | 2009.02.04 01:32 | close | 990 | 0.10 | 1.29990 | 0.00000 | 0.00000 | -4.80 | 6345.03 |
| 1983 | 2009.02.04 01:32 | close | 991 | 0.10 | 1.29990 | 0.00000 | 0.00000 | 4.20 | 6349.23 |
| 1984 | 2009.02.04 01:32 | close | 992 | 0.10 | 1.29990 | 0.00000 | 0.00000 | 11.20 | 6360.43 |
| 1985 | 2009.02.04 01:52 | buy | 993 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 1986 | 2009.02.04 01:54 | buy | 994 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 1987 | 2009.02.04 02:01 | buy | 995 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
| 1988 | 2009.02.04 02:09 | close | 993 | 0.10 | 1.29760 | 0.00000 | 0.00000 | -6.80 | 6353.63 |
| 1989 | 2009.02.04 02:09 | close | 994 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 8.20 | 6361.83 |
| 1990 | 2009.02.04 02:09 | close | 995 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 15.20 | 6377.03 |
| 1991 | 2009.02.04 02:11 | buy | 996 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 1992 | 2009.02.04 02:12 | buy | 997 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 1993 | 2009.02.04 02:19 | close | 996 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 7.20 | 6384.23 |
| 1994 | 2009.02.04 02:19 | close | 997 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 14.20 | 6398.43 |
| 1995 | 2009.02.04 21:06 | sell | 998 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 1996 | 2009.02.04 21:16 | close | 998 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 14.20 | 6412.63 |
| 1997 | 2009.02.09 19:25 | buy | 999 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 1998 | 2009.02.09 19:30 | buy | 1000 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
| 1999 | 2009.02.09 19:40 | close | 999 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 0.20 | 6412.83 |
| 2000 | 2009.02.09 19:40 | close | 1000 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 8.20 | 6421.03 |
| 2001 | 2009.02.09 19:56 | buy | 1001 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
| 2002 | 2009.02.09 20:06 | close | 1001 | 0.10 | 1.30350 | 0.00000 | 0.00000 | 13.20 | 6434.23 |
| 2003 | 2009.02.09 20:13 | buy | 1002 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 2004 | 2009.02.09 20:20 | buy | 1003 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
| 2005 | 2009.02.09 20:28 | buy | 1004 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
| 2006 | 2009.02.09 21:02 | close | 1002 | 0.10 | 1.30190 | 0.00000 | 0.00000 | -3.80 | 6430.43 |
| 2007 | 2009.02.09 21:02 | close | 1003 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 3.20 | 6433.63 |
| 2008 | 2009.02.09 21:02 | close | 1004 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 11.70 | 6445.33 |
| 2009 | 2009.02.11 21:00 | sell | 1005 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
| 2010 | 2009.02.11 21:03 | close | 1005 | 0.10 | 1.29008 | 0.00000 | 0.00000 | 5.20 | 6450.53 |
| 2011 | 2009.02.12 21:44 | sell | 1006 | 0.10 | 1.28605 | 0.00000 | 0.00000 | ||
| 2012 | 2009.02.12 21:46 | close | 1006 | 0.10 | 1.28553 | 0.00000 | 0.00000 | 5.20 | 6455.73 |
| 2013 | 2009.02.17 21:08 | sell | 1007 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 2014 | 2009.02.17 21:21 | close | 1007 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 11.20 | 6466.93 |
| 2015 | 2009.02.17 21:33 | sell | 1008 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 2016 | 2009.02.17 21:41 | close | 1008 | 0.10 | 1.26188 | 0.00000 | 0.00000 | 7.20 | 6474.13 |
| 2017 | 2009.02.23 00:06 | buy | 1009 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 2018 | 2009.02.23 00:11 | close | 1009 | 0.10 | 1.28180 | 0.00000 | 0.00000 | 3.20 | 6477.33 |
| 2019 | 2009.02.23 00:36 | buy | 1010 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
| 2020 | 2009.02.23 00:40 | buy | 1011 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
| 2021 | 2009.02.23 00:44 | buy | 1012 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 2022 | 2009.02.23 01:01 | buy | 1013 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 2023 | 2009.02.23 01:17 | close | 1010 | 0.10 | 1.28049 | 0.00000 | 0.00000 | -7.40 | 6469.93 |
| 2024 | 2009.02.23 01:17 | close | 1011 | 0.10 | 1.28049 | 0.00000 | 0.00000 | -1.10 | 6468.83 |
| 2025 | 2009.02.23 01:17 | close | 1012 | 0.10 | 1.28049 | 0.00000 | 0.00000 | 8.10 | 6476.93 |
| 2026 | 2009.02.23 01:17 | close | 1013 | 0.10 | 1.28049 | 0.00000 | 0.00000 | 15.60 | 6492.53 |
| 2027 | 2009.02.23 01:43 | buy | 1014 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
| 2028 | 2009.02.23 02:05 | close | 1014 | 0.10 | 1.27924 | 0.00000 | 0.00000 | 6.20 | 6498.73 |
| 2029 | 2009.02.23 06:26 | buy | 1015 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
| 2030 | 2009.02.23 06:34 | close | 1015 | 0.10 | 1.28856 | 0.00000 | 0.00000 | 4.20 | 6502.93 |
| 2031 | 2009.02.23 06:36 | buy | 1016 | 0.10 | 1.28853 | 0.00000 | 0.00000 | ||
| 2032 | 2009.02.23 06:54 | close | 1016 | 0.10 | 1.28917 | 0.00000 | 0.00000 | 6.40 | 6509.33 |
| 2033 | 2009.02.23 10:18 | buy | 1017 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
| 2034 | 2009.02.23 10:21 | close | 1017 | 0.10 | 1.28670 | 0.00000 | 0.00000 | 5.20 | 6514.53 |
| 2035 | 2009.02.23 10:21 | buy | 1018 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
| 2036 | 2009.02.23 10:28 | buy | 1019 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
| 2037 | 2009.02.23 10:29 | buy | 1020 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
| 2038 | 2009.02.23 10:38 | close | 1018 | 0.10 | 1.28623 | 0.00000 | 0.00000 | -5.50 | 6509.03 |
| 2039 | 2009.02.23 10:38 | close | 1019 | 0.10 | 1.28623 | 0.00000 | 0.00000 | 2.30 | 6511.33 |
| 2040 | 2009.02.23 10:38 | close | 1020 | 0.10 | 1.28623 | 0.00000 | 0.00000 | 13.70 | 6525.03 |
| 2041 | 2009.02.23 10:40 | buy | 1021 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
| 2042 | 2009.02.23 10:55 | close | 1021 | 0.10 | 1.28632 | 0.00000 | 0.00000 | 5.70 | 6530.73 |
| 2043 | 2009.02.23 11:37 | buy | 1022 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
| 2044 | 2009.02.23 11:44 | close | 1022 | 0.10 | 1.28333 | 0.00000 | 0.00000 | 6.00 | 6536.73 |
| 2045 | 2009.03.02 21:13 | sell | 1023 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 2046 | 2009.03.02 21:43 | close | 1023 | 0.10 | 1.25793 | 0.00000 | 0.00000 | 13.20 | 6549.93 |
| 2047 | 2009.03.12 00:08 | buy | 1024 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 2048 | 2009.03.12 00:15 | close | 1024 | 0.10 | 1.28226 | 0.00000 | 0.00000 | 4.90 | 6554.83 |
| 2049 | 2009.03.12 00:24 | buy | 1025 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
| 2050 | 2009.03.12 00:32 | buy | 1026 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
| 2051 | 2009.03.12 00:51 | buy | 1027 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
| 2052 | 2009.03.12 01:07 | buy | 1028 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
| 2053 | 2009.03.12 01:21 | close | 1025 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 4.90 | 6559.73 |
| 2054 | 2009.03.12 01:21 | close | 1026 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 11.60 | 6571.33 |
| 2055 | 2009.03.12 01:21 | close | 1027 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 20.20 | 6591.53 |
| 2056 | 2009.03.12 01:21 | close | 1028 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 29.20 | 6620.73 |
| 2057 | 2009.03.12 07:03 | buy | 1029 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 2058 | 2009.03.12 07:04 | buy | 1030 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
| 2059 | 2009.03.12 07:08 | buy | 1031 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 2060 | 2009.03.12 07:24 | close | 1029 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -3.30 | 6617.43 |
| 2061 | 2009.03.12 07:24 | close | 1030 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 5.00 | 6622.43 |
| 2062 | 2009.03.12 07:24 | close | 1031 | 0.10 | 1.28115 | 0.00000 | 0.00000 | 11.10 | 6633.53 |
| 2063 | 2009.03.13 05:41 | buy | 1032 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
| 2064 | 2009.03.13 05:52 | buy | 1033 | 0.10 | 1.28939 | 0.00000 | 0.00000 | ||
| 2065 | 2009.03.13 06:02 | close | 1032 | 0.10 | 1.29081 | 0.00000 | 0.00000 | 5.00 | 6638.53 |
| 2066 | 2009.03.13 06:02 | close | 1033 | 0.10 | 1.29081 | 0.00000 | 0.00000 | 14.20 | 6652.73 |
| 2067 | 2009.03.13 06:08 | buy | 1034 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
| 2068 | 2009.03.13 06:13 | close | 1034 | 0.10 | 1.29035 | 0.00000 | 0.00000 | 3.40 | 6656.13 |
| 2069 | 2009.03.13 06:14 | buy | 1035 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
| 2070 | 2009.03.13 06:33 | close | 1035 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 6.60 | 6662.73 |
| 2071 | 2009.03.13 07:51 | buy | 1036 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
| 2072 | 2009.03.13 07:55 | buy | 1037 | 0.10 | 1.28803 | 0.00000 | 0.00000 | ||
| 2073 | 2009.03.13 08:04 | buy | 1038 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
| 2074 | 2009.03.13 08:23 | close | 1036 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 9.90 | 6672.63 |
| 2075 | 2009.03.13 08:23 | close | 1037 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 16.50 | 6689.13 |
| 2076 | 2009.03.13 08:23 | close | 1038 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 27.40 | 6716.53 |
| 2077 | 2009.03.13 21:07 | sell | 1039 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
| 2078 | 2009.03.13 21:26 | sell | 1040 | 0.10 | 1.29276 | 0.00000 | 0.00000 | ||
| 2079 | 2009.03.16 00:01 | close | 1039 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 69.29 | 6785.82 |
| 2080 | 2009.03.16 00:01 | close | 1040 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 76.79 | 6862.61 |
| 2081 | 2009.03.16 15:11 | buy | 1041 | 0.10 | 1.30134 | 0.00000 | 0.00000 | ||
| 2082 | 2009.03.16 15:14 | buy | 1042 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
| 2083 | 2009.03.16 15:31 | buy | 1043 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
| 2084 | 2009.03.16 15:42 | close | 1041 | 0.10 | 1.30084 | 0.00000 | 0.00000 | -5.00 | 6857.61 |
| 2085 | 2009.03.16 15:42 | close | 1042 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 7.70 | 6865.31 |
| 2086 | 2009.03.16 15:42 | close | 1043 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 16.70 | 6882.01 |
| 2087 | 2009.03.16 16:50 | buy | 1044 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
| 2088 | 2009.03.16 16:52 | close | 1044 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 3.30 | 6885.31 |
| 2089 | 2009.03.16 16:55 | buy | 1045 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 2090 | 2009.03.16 17:01 | close | 1045 | 0.10 | 1.29926 | 0.00000 | 0.00000 | 8.10 | 6893.41 |
| 2091 | 2009.03.16 17:06 | buy | 1046 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 2092 | 2009.03.16 17:17 | close | 1046 | 0.10 | 1.30035 | 0.00000 | 0.00000 | 25.40 | 6918.81 |
| 2093 | 2009.03.16 19:05 | buy | 1047 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
| 2094 | 2009.03.16 19:06 | buy | 1048 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
| 2095 | 2009.03.16 19:13 | close | 1047 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 0.60 | 6919.41 |
| 2096 | 2009.03.16 19:13 | close | 1048 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 9.10 | 6928.51 |
| 2097 | 2009.03.16 19:32 | buy | 1049 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
| 2098 | 2009.03.16 19:44 | close | 1049 | 0.10 | 1.29939 | 0.00000 | 0.00000 | 8.70 | 6937.21 |
| 2099 | 2009.03.16 19:58 | buy | 1050 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
| 2100 | 2009.03.16 20:03 | close | 1050 | 0.10 | 1.29844 | 0.00000 | 0.00000 | 3.80 | 6941.01 |
| 2101 | 2009.03.19 01:13 | buy | 1051 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
| 2102 | 2009.03.19 01:22 | buy | 1052 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 2103 | 2009.03.19 01:30 | buy | 1053 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
| 2104 | 2009.03.19 02:08 | close | 1051 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 6.00 | 6947.01 |
| 2105 | 2009.03.19 02:08 | close | 1052 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 13.70 | 6960.71 |
| 2106 | 2009.03.19 02:08 | close | 1053 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 22.40 | 6983.11 |
| 2107 | 2009.03.19 02:37 | buy | 1054 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 2108 | 2009.03.19 02:45 | close | 1054 | 0.10 | 1.34382 | 0.00000 | 0.00000 | 5.00 | 6988.11 |
| 2109 | 2009.03.19 07:59 | buy | 1055 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 2110 | 2009.03.19 08:06 | close | 1055 | 0.10 | 1.34377 | 0.00000 | 0.00000 | 14.40 | 7002.51 |
| 2111 | 2009.03.19 19:02 | buy | 1056 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
| 2112 | 2009.03.19 19:06 | close | 1056 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 6.40 | 7008.91 |
| 2113 | 2009.03.20 01:23 | buy | 1057 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 2114 | 2009.03.20 01:31 | close | 1057 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 4.80 | 7013.71 |
| 2115 | 2009.03.20 02:30 | buy | 1058 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 2116 | 2009.03.20 02:40 | buy | 1059 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 2117 | 2009.03.20 02:54 | close | 1058 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -0.50 | 7013.21 |
| 2118 | 2009.03.20 02:54 | close | 1059 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 7.00 | 7020.21 |
| 2119 | 2009.03.20 02:56 | buy | 1060 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
| 2120 | 2009.03.20 02:59 | buy | 1061 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 2121 | 2009.03.20 03:00 | buy | 1062 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 2122 | 2009.03.20 03:13 | close | 1060 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -5.60 | 7014.61 |
| 2123 | 2009.03.20 03:13 | close | 1061 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 2.50 | 7017.11 |
| 2124 | 2009.03.20 03:13 | close | 1062 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 13.10 | 7030.21 |
| 2125 | 2009.03.20 07:40 | buy | 1063 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
| 2126 | 2009.03.20 07:43 | close | 1063 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 3.90 | 7034.11 |
| 2127 | 2009.03.20 07:44 | buy | 1064 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 2128 | 2009.03.20 07:54 | close | 1064 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 7.80 | 7041.91 |
| 2129 | 2009.03.20 11:32 | buy | 1065 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 2130 | 2009.03.20 11:35 | buy | 1066 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 2131 | 2009.03.20 11:37 | buy | 1067 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
| 2132 | 2009.03.20 11:44 | buy | 1068 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 2133 | 2009.03.20 12:17 | close | 1065 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -27.20 | 7014.71 |
| 2134 | 2009.03.20 12:17 | close | 1066 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -11.80 | 7002.91 |
| 2135 | 2009.03.20 12:17 | close | 1067 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 24.50 | 7027.41 |
| 2136 | 2009.03.20 12:17 | close | 1068 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 33.10 | 7060.51 |
| 2137 | 2009.03.20 12:22 | buy | 1069 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
| 2138 | 2009.03.20 12:28 | close | 1069 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 19.00 | 7079.51 |
| 2139 | 2009.03.20 16:24 | buy | 1070 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
| 2140 | 2009.03.20 16:25 | buy | 1071 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 2141 | 2009.03.20 16:29 | close | 1070 | 0.10 | 1.35401 | 0.00000 | 0.00000 | -0.20 | 7079.31 |
| 2142 | 2009.03.20 16:29 | close | 1071 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 8.40 | 7087.71 |
| 2143 | 2009.03.20 16:29 | buy | 1072 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 2144 | 2009.03.20 16:40 | buy | 1073 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 2145 | 2009.03.20 16:41 | buy | 1074 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
| 2146 | 2009.03.20 16:48 | close | 1072 | 0.10 | 1.35351 | 0.00000 | 0.00000 | -5.80 | 7081.91 |
| 2147 | 2009.03.20 16:48 | close | 1073 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 3.90 | 7085.81 |
| 2148 | 2009.03.20 16:48 | close | 1074 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 11.80 | 7097.61 |
| 2149 | 2009.03.20 21:27 | sell | 1075 | 0.10 | 1.35714 | 0.00000 | 0.00000 | ||
| 2150 | 2009.03.20 21:36 | sell | 1076 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 2151 | 2009.03.23 00:01 | sell | 1077 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
| 2152 | 2009.03.23 02:28 | sell | 1078 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
| 2153 | 2009.03.23 09:56 | buy | 1079 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
| 2154 | 2009.03.23 10:00 | close | 1079 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 3.90 | 7101.51 |
| 2155 | 2009.03.23 10:01 | buy | 1080 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
| 2156 | 2009.03.23 10:05 | close | 1080 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 10.80 | 7112.31 |
| 2157 | 2009.03.23 10:14 | buy | 1081 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
| 2158 | 2009.03.23 10:15 | buy | 1082 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 2159 | 2009.03.23 10:31 | close | 1081 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 8.90 | 7121.21 |
| 2160 | 2009.03.23 10:31 | close | 1082 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 16.80 | 7138.01 |
| 2161 | 2009.03.23 13:18 | buy | 1083 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 2162 | 2009.03.23 13:19 | close | 1075 | 0.10 | 1.35989 | 0.00000 | 0.00000 | -27.41 | 7110.60 |
| 2163 | 2009.03.23 13:19 | close | 1076 | 0.10 | 1.35989 | 0.00000 | 0.00000 | -21.21 | 7089.39 |
| 2164 | 2009.03.23 13:19 | close | 1077 | 0.10 | 1.35989 | 0.00000 | 0.00000 | 57.60 | 7146.99 |
| 2165 | 2009.03.23 13:19 | close | 1078 | 0.10 | 1.35989 | 0.00000 | 0.00000 | 65.40 | 7212.39 |
| 2166 | 2009.03.23 13:19 | buy | 1084 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 2167 | 2009.03.23 13:20 | buy | 1085 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 2168 | 2009.03.23 13:22 | buy | 1086 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 2169 | 2009.03.23 18:10 | close | 1083 | 0.10 | 1.36025 | 0.00000 | 0.00000 | -11.00 | 7201.39 |
| 2170 | 2009.03.23 18:10 | close | 1084 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 3.60 | 7204.99 |
| 2171 | 2009.03.23 18:10 | close | 1085 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 13.50 | 7218.49 |
| 2172 | 2009.03.23 18:10 | close | 1086 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 23.10 | 7241.59 |
| 2173 | 2009.03.24 05:01 | buy | 1087 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 2174 | 2009.03.24 05:05 | close | 1087 | 0.10 | 1.36559 | 0.00000 | 0.00000 | 8.20 | 7249.79 |
| 2175 | 2009.03.24 05:49 | buy | 1088 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 2176 | 2009.03.24 05:53 | buy | 1089 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 2177 | 2009.03.24 06:14 | close | 1088 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 3.00 | 7252.79 |
| 2178 | 2009.03.24 06:14 | close | 1089 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 12.50 | 7265.29 |
| 2179 | 2009.03.24 07:56 | buy | 1090 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
| 2180 | 2009.03.24 08:08 | buy | 1091 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 2181 | 2009.03.24 08:13 | close | 1090 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 0.10 | 7265.39 |
| 2182 | 2009.03.24 08:13 | close | 1091 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 8.30 | 7273.69 |
| 2183 | 2009.03.24 08:13 | buy | 1092 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 2184 | 2009.03.24 08:17 | close | 1092 | 0.10 | 1.36385 | 0.00000 | 0.00000 | 5.50 | 7279.19 |
| 2185 | 2009.03.24 08:22 | buy | 1093 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
| 2186 | 2009.03.24 08:26 | buy | 1094 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 2187 | 2009.03.24 08:30 | buy | 1095 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 2188 | 2009.03.24 08:38 | close | 1093 | 0.10 | 1.36226 | 0.00000 | 0.00000 | -4.70 | 7274.49 |
| 2189 | 2009.03.24 08:38 | close | 1094 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 7.20 | 7281.69 |
| 2190 | 2009.03.24 08:38 | close | 1095 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 18.60 | 7300.29 |
| 2191 | 2009.03.24 08:41 | buy | 1096 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 2192 | 2009.03.24 08:43 | buy | 1097 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 2193 | 2009.03.24 08:44 | buy | 1098 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
| 2194 | 2009.03.24 09:06 | close | 1096 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -4.60 | 7295.69 |
| 2195 | 2009.03.24 09:06 | close | 1097 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 2.60 | 7298.29 |
| 2196 | 2009.03.24 09:06 | close | 1098 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 13.60 | 7311.89 |
| 2197 | 2009.03.30 21:10 | sell | 1099 | 0.10 | 1.31725 | 0.00000 | 0.00000 | ||
| 2198 | 2009.03.30 21:12 | sell | 1100 | 0.10 | 1.31826 | 0.00000 | 0.00000 | ||
| 2199 | 2009.03.30 21:15 | sell | 1101 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 2200 | 2009.03.30 23:05 | sell | 1102 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
| 2201 | 2009.03.31 00:35 | close | 1099 | 0.10 | 1.31824 | 0.00000 | 0.00000 | -9.81 | 7302.08 |
| 2202 | 2009.03.31 00:35 | close | 1100 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 0.29 | 7302.37 |
| 2203 | 2009.03.31 00:35 | close | 1101 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 12.49 | 7314.86 |
| 2204 | 2009.03.31 00:35 | close | 1102 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 22.29 | 7337.15 |
| 2205 | 2009.04.01 21:00 | sell | 1103 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 2206 | 2009.04.01 21:04 | close | 1103 | 0.10 | 1.32262 | 0.00000 | 0.00000 | 5.30 | 7342.45 |
| 2207 | 2009.04.01 21:29 | sell | 1104 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 2208 | 2009.04.01 21:35 | sell | 1105 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 2209 | 2009.04.01 22:01 | close | 1104 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 4.10 | 7346.55 |
| 2210 | 2009.04.01 22:01 | close | 1105 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 12.70 | 7359.25 |
| 2211 | 2009.04.03 02:47 | buy | 1106 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 2212 | 2009.04.03 03:01 | close | 1106 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 7.80 | 7367.05 |
| 2213 | 2009.04.03 03:11 | buy | 1107 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 2214 | 2009.04.03 03:19 | close | 1107 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 5.60 | 7372.65 |
| 2215 | 2009.04.03 03:22 | buy | 1108 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 2216 | 2009.04.03 03:34 | close | 1108 | 0.10 | 1.34518 | 0.00000 | 0.00000 | 3.30 | 7375.95 |
| 2217 | 2009.04.03 03:53 | buy | 1109 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 2218 | 2009.04.03 03:56 | buy | 1110 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 2219 | 2009.04.03 04:19 | buy | 1111 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 2220 | 2009.04.03 04:21 | buy | 1112 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 2221 | 2009.04.03 04:39 | close | 1109 | 0.10 | 1.34346 | 0.00000 | 0.00000 | -7.90 | 7368.05 |
| 2222 | 2009.04.03 04:39 | close | 1110 | 0.10 | 1.34346 | 0.00000 | 0.00000 | 0.40 | 7368.45 |
| 2223 | 2009.04.03 04:39 | close | 1111 | 0.10 | 1.34346 | 0.00000 | 0.00000 | 8.30 | 7376.75 |
| 2224 | 2009.04.03 04:39 | close | 1112 | 0.10 | 1.34346 | 0.00000 | 0.00000 | 16.10 | 7392.85 |
| 2225 | 2009.04.06 08:04 | buy | 1113 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 2226 | 2009.04.06 08:08 | close | 1113 | 0.10 | 1.35496 | 0.00000 | 0.00000 | 3.10 | 7395.95 |
| 2227 | 2009.04.06 08:09 | buy | 1114 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 2228 | 2009.04.06 08:15 | close | 1114 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 10.30 | 7406.25 |
| 2229 | 2009.04.06 08:25 | buy | 1115 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 2230 | 2009.04.06 08:35 | buy | 1116 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
| 2231 | 2009.04.06 08:37 | buy | 1117 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
| 2232 | 2009.04.06 08:59 | buy | 1118 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 2233 | 2009.04.06 09:32 | close | 1115 | 0.10 | 1.35420 | 0.00000 | 0.00000 | -7.40 | 7398.85 |
| 2234 | 2009.04.06 09:32 | close | 1116 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 0.60 | 7399.45 |
| 2235 | 2009.04.06 09:32 | close | 1117 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 7.10 | 7406.55 |
| 2236 | 2009.04.06 09:32 | close | 1118 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 13.20 | 7419.75 |
| 2237 | 2009.04.06 21:55 | sell | 1119 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 2238 | 2009.04.06 22:31 | close | 1119 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 5.10 | 7424.85 |
| 2239 | 2009.04.07 21:11 | sell | 1120 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
| 2240 | 2009.04.07 21:13 | sell | 1121 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 2241 | 2009.04.07 21:20 | sell | 1122 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
| 2242 | 2009.04.07 21:32 | close | 1120 | 0.10 | 1.32744 | 0.00000 | 0.00000 | -1.70 | 7423.15 |
| 2243 | 2009.04.07 21:32 | close | 1121 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 5.60 | 7428.75 |
| 2244 | 2009.04.07 21:32 | close | 1122 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 15.80 | 7444.55 |
| 2245 | 2009.04.10 21:50 | sell | 1123 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
| 2246 | 2009.04.10 22:00 | sell | 1124 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
| 2247 | 2009.04.10 22:02 | sell | 1125 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
| 2248 | 2009.04.13 01:38 | close | 1123 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 1.29 | 7445.84 |
| 2249 | 2009.04.13 01:38 | close | 1124 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 9.39 | 7455.23 |
| 2250 | 2009.04.13 01:38 | close | 1125 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 17.29 | 7472.52 |
| 2251 | 2009.04.13 21:20 | sell | 1126 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 2252 | 2009.04.13 21:37 | sell | 1127 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
| 2253 | 2009.04.13 21:47 | sell | 1128 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 2254 | 2009.04.13 22:01 | close | 1126 | 0.10 | 1.33763 | 0.00000 | 0.00000 | -1.30 | 7471.22 |
| 2255 | 2009.04.13 22:01 | close | 1127 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 7.90 | 7479.12 |
| 2256 | 2009.04.13 22:01 | close | 1128 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 13.90 | 7493.02 |
| 2257 | 2009.04.14 02:14 | buy | 1129 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
| 2258 | 2009.04.14 02:17 | buy | 1130 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 2259 | 2009.04.14 02:29 | buy | 1131 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 2260 | 2009.04.14 02:56 | buy | 1132 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 2261 | 2009.04.14 06:13 | close | 1129 | 0.10 | 1.33424 | 0.00000 | 0.00000 | -5.70 | 7487.32 |
| 2262 | 2009.04.14 06:13 | close | 1130 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 0.50 | 7487.82 |
| 2263 | 2009.04.14 06:13 | close | 1131 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 9.00 | 7496.82 |
| 2264 | 2009.04.14 06:13 | close | 1132 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 22.50 | 7519.32 |
| 2265 | 2009.04.15 21:50 | sell | 1133 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
| 2266 | 2009.04.15 21:53 | sell | 1134 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 2267 | 2009.04.15 22:38 | sell | 1135 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 2268 | 2009.04.15 23:05 | sell | 1136 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 2269 | 2009.04.15 23:42 | close | 1133 | 0.10 | 1.32141 | 0.00000 | 0.00000 | -0.50 | 7518.82 |
| 2270 | 2009.04.15 23:42 | close | 1134 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 5.90 | 7524.72 |
| 2271 | 2009.04.15 23:42 | close | 1135 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 13.20 | 7537.92 |
| 2272 | 2009.04.15 23:42 | close | 1136 | 0.10 | 1.32141 | 0.00000 | 0.00000 | 20.00 | 7557.92 |
| 2273 | 2009.04.23 21:43 | sell | 1137 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 2274 | 2009.04.23 21:53 | sell | 1138 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
| 2275 | 2009.04.23 21:54 | sell | 1139 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
| 2276 | 2009.04.23 22:06 | sell | 1140 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 2277 | 2009.04.23 23:47 | close | 1137 | 0.10 | 1.31379 | 0.00000 | 0.00000 | -11.10 | 7546.82 |
| 2278 | 2009.04.23 23:47 | close | 1138 | 0.10 | 1.31379 | 0.00000 | 0.00000 | 2.70 | 7549.52 |
| 2279 | 2009.04.23 23:47 | close | 1139 | 0.10 | 1.31379 | 0.00000 | 0.00000 | 11.20 | 7560.72 |
| 2280 | 2009.04.23 23:47 | close | 1140 | 0.10 | 1.31379 | 0.00000 | 0.00000 | 18.60 | 7579.32 |
| 2281 | 2009.04.24 01:43 | buy | 1141 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 2282 | 2009.04.24 02:04 | buy | 1142 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
| 2283 | 2009.04.24 02:39 | close | 1141 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 2.00 | 7581.32 |
| 2284 | 2009.04.24 02:39 | close | 1142 | 0.10 | 1.31294 | 0.00000 | 0.00000 | 8.10 | 7589.42 |
| 2285 | 2009.04.24 14:39 | buy | 1143 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
| 2286 | 2009.04.24 14:40 | close | 1143 | 0.10 | 1.32135 | 0.00000 | 0.00000 | 6.00 | 7595.42 |
| 2287 | 2009.04.24 14:40 | buy | 1144 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 2288 | 2009.04.24 14:47 | close | 1144 | 0.10 | 1.32231 | 0.00000 | 0.00000 | 8.80 | 7604.22 |
| 2289 | 2009.04.27 21:52 | sell | 1145 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 2290 | 2009.04.27 21:59 | close | 1145 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 5.00 | 7609.22 |
| 2291 | 2009.04.29 20:31 | buy | 1146 | 0.10 | 1.32611 | 0.00000 | 0.00000 | ||
| 2292 | 2009.04.29 20:33 | close | 1146 | 0.10 | 1.32747 | 0.00000 | 0.00000 | 13.60 | 7622.82 |
| 2293 | 2009.04.29 21:02 | buy | 1147 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 2294 | 2009.04.29 21:03 | close | 1147 | 0.10 | 1.32836 | 0.00000 | 0.00000 | 6.10 | 7628.92 |
| 2295 | 2009.04.29 21:22 | buy | 1148 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 2296 | 2009.04.29 21:25 | buy | 1149 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 2297 | 2009.04.29 21:27 | buy | 1150 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
| 2298 | 2009.04.29 21:37 | close | 1148 | 0.10 | 1.32665 | 0.00000 | 0.00000 | -5.60 | 7623.32 |
| 2299 | 2009.04.29 21:37 | close | 1149 | 0.10 | 1.32665 | 0.00000 | 0.00000 | 3.40 | 7626.72 |
| 2300 | 2009.04.29 21:37 | close | 1150 | 0.10 | 1.32665 | 0.00000 | 0.00000 | 18.30 | 7645.02 |
| 2301 | 2009.04.29 21:42 | buy | 1151 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 2302 | 2009.04.29 21:47 | buy | 1152 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
| 2303 | 2009.04.29 22:03 | close | 1151 | 0.10 | 1.32546 | 0.00000 | 0.00000 | -1.90 | 7643.12 |
| 2304 | 2009.04.29 22:03 | close | 1152 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 12.40 | 7655.52 |
| 2305 | 2009.04.30 06:05 | buy | 1153 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
| 2306 | 2009.04.30 06:07 | buy | 1154 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
| 2307 | 2009.04.30 06:09 | close | 1153 | 0.10 | 1.32863 | 0.00000 | 0.00000 | 5.00 | 7660.52 |
| 2308 | 2009.04.30 06:09 | close | 1154 | 0.10 | 1.32863 | 0.00000 | 0.00000 | 14.90 | 7675.42 |
| 2309 | 2009.04.30 06:29 | buy | 1155 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 2310 | 2009.04.30 06:33 | close | 1155 | 0.10 | 1.32838 | 0.00000 | 0.00000 | 5.10 | 7680.52 |
| 2311 | 2009.04.30 11:38 | buy | 1156 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
| 2312 | 2009.04.30 11:41 | close | 1156 | 0.10 | 1.32997 | 0.00000 | 0.00000 | 6.00 | 7686.52 |
| 2313 | 2009.04.30 11:56 | buy | 1157 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 2314 | 2009.04.30 11:58 | buy | 1158 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 2315 | 2009.04.30 12:09 | close | 1157 | 0.10 | 1.33066 | 0.00000 | 0.00000 | 6.80 | 7693.32 |
| 2316 | 2009.04.30 12:09 | close | 1158 | 0.10 | 1.33066 | 0.00000 | 0.00000 | 16.60 | 7709.92 |
| 2317 | 2009.05.04 21:56 | sell | 1159 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 2318 | 2009.05.04 22:09 | sell | 1160 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
| 2319 | 2009.05.04 22:49 | sell | 1161 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 2320 | 2009.05.05 00:17 | sell | 1162 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 2321 | 2009.05.05 02:33 | close | 1159 | 0.10 | 1.34049 | 0.00000 | 0.00000 | -6.91 | 7703.01 |
| 2322 | 2009.05.05 02:33 | close | 1160 | 0.10 | 1.34049 | 0.00000 | 0.00000 | -0.71 | 7702.30 |
| 2323 | 2009.05.05 02:33 | close | 1161 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 10.69 | 7712.99 |
| 2324 | 2009.05.05 02:33 | close | 1162 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 22.40 | 7735.39 |
| 2325 | 2009.05.05 02:40 | buy | 1163 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 2326 | 2009.05.05 02:45 | buy | 1164 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 2327 | 2009.05.05 02:53 | buy | 1165 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 2328 | 2009.05.05 03:33 | close | 1163 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -3.30 | 7732.09 |
| 2329 | 2009.05.05 03:33 | close | 1164 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 4.40 | 7736.49 |
| 2330 | 2009.05.05 03:33 | close | 1165 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 10.50 | 7746.99 |
| 2331 | 2009.05.07 21:58 | sell | 1166 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
| 2332 | 2009.05.07 22:04 | close | 1166 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 6.30 | 7753.29 |
| 2333 | 2009.05.11 07:58 | buy | 1167 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 2334 | 2009.05.11 08:05 | close | 1167 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 6.10 | 7759.39 |
| 2335 | 2009.05.11 09:07 | buy | 1168 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
| 2336 | 2009.05.11 09:08 | buy | 1169 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 2337 | 2009.05.11 09:16 | close | 1168 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 0.20 | 7759.59 |
| 2338 | 2009.05.11 09:16 | close | 1169 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 9.00 | 7768.59 |
| 2339 | 2009.05.11 09:16 | buy | 1170 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
| 2340 | 2009.05.11 09:19 | buy | 1171 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 2341 | 2009.05.11 09:29 | buy | 1172 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 2342 | 2009.05.11 09:42 | close | 1170 | 0.10 | 1.36109 | 0.00000 | 0.00000 | -4.30 | 7764.29 |
| 2343 | 2009.05.11 09:42 | close | 1171 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 5.00 | 7769.29 |
| 2344 | 2009.05.11 09:42 | close | 1172 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 11.60 | 7780.89 |
| 2345 | 2009.05.11 09:50 | buy | 1173 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 2346 | 2009.05.11 09:59 | close | 1173 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 5.10 | 7785.99 |
| 2347 | 2009.05.11 10:51 | buy | 1174 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 2348 | 2009.05.11 10:55 | close | 1174 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 3.00 | 7788.99 |
| 2349 | 2009.05.11 11:10 | buy | 1175 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 2350 | 2009.05.11 11:23 | close | 1175 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 8.90 | 7797.89 |
| 2351 | 2009.05.11 11:40 | buy | 1176 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 2352 | 2009.05.11 11:52 | close | 1176 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 6.00 | 7803.89 |
| 2353 | 2009.05.11 13:25 | buy | 1177 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 2354 | 2009.05.11 13:32 | close | 1177 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 6.20 | 7810.09 |
| 2355 | 2009.05.11 14:18 | buy | 1178 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
| 2356 | 2009.05.11 14:23 | buy | 1179 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 2357 | 2009.05.11 14:35 | close | 1178 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 5.70 | 7815.79 |
| 2358 | 2009.05.11 14:35 | close | 1179 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 15.10 | 7830.89 |
| 2359 | 2009.05.12 21:01 | sell | 1180 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 2360 | 2009.05.12 21:42 | close | 1180 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 7.20 | 7838.09 |
| 2361 | 2009.05.13 06:17 | buy | 1181 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
| 2362 | 2009.05.13 06:22 | buy | 1182 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 2363 | 2009.05.13 06:29 | close | 1181 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 2.10 | 7840.19 |
| 2364 | 2009.05.13 06:29 | close | 1182 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 8.10 | 7848.29 |
| 2365 | 2009.05.13 06:37 | buy | 1183 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
| 2366 | 2009.05.13 06:43 | close | 1183 | 0.10 | 1.36736 | 0.00000 | 0.00000 | 3.70 | 7851.99 |
| 2367 | 2009.05.18 21:50 | sell | 1184 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 2368 | 2009.05.18 21:56 | sell | 1185 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 2369 | 2009.05.18 22:57 | sell | 1186 | 0.10 | 1.35616 | 0.00000 | 0.00000 | ||
| 2370 | 2009.05.19 02:14 | close | 1184 | 0.10 | 1.35473 | 0.00000 | 0.00000 | -6.61 | 7845.38 |
| 2371 | 2009.05.19 02:14 | close | 1185 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 7.69 | 7853.07 |
| 2372 | 2009.05.19 02:14 | close | 1186 | 0.10 | 1.35473 | 0.00000 | 0.00000 | 14.39 | 7867.46 |
| 2373 | 2009.05.19 13:50 | buy | 1187 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
| 2374 | 2009.05.19 14:00 | close | 1187 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 9.70 | 7877.16 |
| 2375 | 2009.05.19 14:12 | buy | 1188 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 2376 | 2009.05.19 14:14 | buy | 1189 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
| 2377 | 2009.05.19 14:17 | close | 1188 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 4.90 | 7882.06 |
| 2378 | 2009.05.19 14:17 | close | 1189 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 11.40 | 7893.46 |
| 2379 | 2009.05.19 21:09 | sell | 1190 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
| 2380 | 2009.05.19 21:32 | close | 1190 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 11.40 | 7904.86 |
| 2381 | 2009.05.21 06:47 | buy | 1191 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 2382 | 2009.05.21 06:49 | buy | 1192 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 2383 | 2009.05.21 07:01 | close | 1191 | 0.10 | 1.37702 | 0.00000 | 0.00000 | -0.10 | 7904.76 |
| 2384 | 2009.05.21 07:01 | close | 1192 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 6.20 | 7910.96 |
| 2385 | 2009.05.21 07:03 | buy | 1193 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 2386 | 2009.05.21 07:05 | close | 1193 | 0.10 | 1.37688 | 0.00000 | 0.00000 | 3.00 | 7913.96 |
| 2387 | 2009.05.21 07:25 | buy | 1194 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
| 2388 | 2009.05.21 07:32 | close | 1194 | 0.10 | 1.37731 | 0.00000 | 0.00000 | 8.50 | 7922.46 |
| 2389 | 2009.05.22 06:10 | buy | 1195 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
| 2390 | 2009.05.22 06:38 | buy | 1196 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
| 2391 | 2009.05.22 06:56 | close | 1195 | 0.10 | 1.39213 | 0.00000 | 0.00000 | -0.10 | 7922.36 |
| 2392 | 2009.05.22 06:56 | close | 1196 | 0.10 | 1.39213 | 0.00000 | 0.00000 | 8.70 | 7931.06 |
| 2393 | 2009.05.22 07:07 | buy | 1197 | 0.10 | 1.39117 | 0.00000 | 0.00000 | ||
| 2394 | 2009.05.22 07:16 | close | 1197 | 0.10 | 1.39196 | 0.00000 | 0.00000 | 7.90 | 7938.96 |
| 2395 | 2009.05.22 07:57 | buy | 1198 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 2396 | 2009.05.22 08:09 | close | 1198 | 0.10 | 1.39222 | 0.00000 | 0.00000 | 13.20 | 7952.16 |
| 2397 | 2009.05.25 04:42 | buy | 1199 | 0.10 | 1.39803 | 0.00000 | 0.00000 | ||
| 2398 | 2009.05.25 04:53 | close | 1199 | 0.10 | 1.39853 | 0.00000 | 0.00000 | 5.00 | 7957.16 |
| 2399 | 2009.05.25 09:55 | buy | 1200 | 0.10 | 1.39824 | 0.00000 | 0.00000 | ||
| 2400 | 2009.05.25 10:01 | buy | 1201 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
| 2401 | 2009.05.25 10:02 | buy | 1202 | 0.10 | 1.39669 | 0.00000 | 0.00000 | ||
| 2402 | 2009.05.25 10:07 | buy | 1203 | 0.10 | 1.39582 | 0.00000 | 0.00000 | ||
| 2403 | 2009.05.25 10:15 | close | 1200 | 0.10 | 1.39764 | 0.00000 | 0.00000 | -6.00 | 7951.16 |
| 2404 | 2009.05.25 10:15 | close | 1201 | 0.10 | 1.39764 | 0.00000 | 0.00000 | 2.00 | 7953.16 |
| 2405 | 2009.05.25 10:15 | close | 1202 | 0.10 | 1.39764 | 0.00000 | 0.00000 | 9.50 | 7962.66 |
| 2406 | 2009.05.25 10:15 | close | 1203 | 0.10 | 1.39764 | 0.00000 | 0.00000 | 18.20 | 7980.86 |
| 2407 | 2009.05.25 10:21 | buy | 1204 | 0.10 | 1.39734 | 0.00000 | 0.00000 | ||
| 2408 | 2009.05.25 10:32 | close | 1204 | 0.10 | 1.39792 | 0.00000 | 0.00000 | 5.80 | 7986.66 |
| 2409 | 2009.05.26 01:00 | buy | 1205 | 0.10 | 1.40048 | 0.00000 | 0.00000 | ||
| 2410 | 2009.05.26 01:09 | buy | 1206 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
| 2411 | 2009.05.26 01:46 | close | 1205 | 0.10 | 1.40041 | 0.00000 | 0.00000 | -0.70 | 7985.96 |
| 2412 | 2009.05.26 01:46 | close | 1206 | 0.10 | 1.40041 | 0.00000 | 0.00000 | 6.70 | 7992.66 |
| 2413 | 2009.05.29 21:11 | sell | 1207 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
| 2414 | 2009.05.29 21:15 | close | 1207 | 0.10 | 1.41337 | 0.00000 | 0.00000 | 9.10 | 8001.76 |
| 2415 | 2009.05.29 21:18 | sell | 1208 | 0.10 | 1.41416 | 0.00000 | 0.00000 | ||
| 2416 | 2009.05.29 21:24 | close | 1208 | 0.10 | 1.41356 | 0.00000 | 0.00000 | 6.00 | 8007.76 |
| 2417 | 2009.06.01 00:57 | buy | 1209 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 2418 | 2009.06.01 01:09 | close | 1209 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 5.80 | 8013.56 |
| 2419 | 2009.06.01 01:38 | buy | 1210 | 0.10 | 1.41125 | 0.00000 | 0.00000 | ||
| 2420 | 2009.06.01 01:45 | buy | 1211 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
| 2421 | 2009.06.01 02:42 | close | 1210 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 3.00 | 8016.56 |
| 2422 | 2009.06.01 02:42 | close | 1211 | 0.10 | 1.41155 | 0.00000 | 0.00000 | 10.60 | 8027.16 |
| 2423 | 2009.06.01 07:28 | buy | 1212 | 0.10 | 1.41311 | 0.00000 | 0.00000 | ||
| 2424 | 2009.06.01 07:43 | close | 1212 | 0.10 | 1.41350 | 0.00000 | 0.00000 | 3.90 | 8031.06 |
| 2425 | 2009.06.01 07:50 | buy | 1213 | 0.10 | 1.41244 | 0.00000 | 0.00000 | ||
| 2426 | 2009.06.01 08:01 | close | 1213 | 0.10 | 1.41286 | 0.00000 | 0.00000 | 4.20 | 8035.26 |
| 2427 | 2009.06.01 13:19 | buy | 1214 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
| 2428 | 2009.06.01 13:24 | close | 1214 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 4.00 | 8039.26 |
| 2429 | 2009.06.01 13:24 | buy | 1215 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 2430 | 2009.06.01 13:30 | close | 1215 | 0.10 | 1.42143 | 0.00000 | 0.00000 | 3.70 | 8042.96 |
| 2431 | 2009.06.01 13:33 | buy | 1216 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 2432 | 2009.06.01 13:34 | buy | 1217 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
| 2433 | 2009.06.01 13:40 | buy | 1218 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 2434 | 2009.06.01 14:10 | close | 1216 | 0.10 | 1.42169 | 0.00000 | 0.00000 | 7.20 | 8050.16 |
| 2435 | 2009.06.01 14:10 | close | 1217 | 0.10 | 1.42169 | 0.00000 | 0.00000 | 13.30 | 8063.46 |
| 2436 | 2009.06.01 14:10 | close | 1218 | 0.10 | 1.42169 | 0.00000 | 0.00000 | 21.50 | 8084.96 |
| 2437 | 2009.06.01 14:32 | buy | 1219 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 2438 | 2009.06.01 14:39 | close | 1219 | 0.10 | 1.42121 | 0.00000 | 0.00000 | 19.20 | 8104.16 |
| 2439 | 2009.06.01 15:05 | buy | 1220 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
| 2440 | 2009.06.01 15:07 | close | 1220 | 0.10 | 1.41915 | 0.00000 | 0.00000 | 4.90 | 8109.06 |
| 2441 | 2009.06.01 15:10 | buy | 1221 | 0.10 | 1.41878 | 0.00000 | 0.00000 | ||
| 2442 | 2009.06.01 15:13 | buy | 1222 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
| 2443 | 2009.06.01 15:18 | buy | 1223 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 2444 | 2009.06.01 15:29 | close | 1221 | 0.10 | 1.42009 | 0.00000 | 0.00000 | 13.10 | 8122.16 |
| 2445 | 2009.06.01 15:29 | close | 1222 | 0.10 | 1.42009 | 0.00000 | 0.00000 | 20.40 | 8142.56 |
| 2446 | 2009.06.01 15:29 | close | 1223 | 0.10 | 1.42009 | 0.00000 | 0.00000 | 28.80 | 8171.36 |
| 2447 | 2009.06.01 16:26 | buy | 1224 | 0.10 | 1.41753 | 0.00000 | 0.00000 | ||
| 2448 | 2009.06.01 16:28 | buy | 1225 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
| 2449 | 2009.06.01 16:30 | buy | 1226 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
| 2450 | 2009.06.01 16:36 | close | 1224 | 0.10 | 1.41744 | 0.00000 | 0.00000 | -0.90 | 8170.46 |
| 2451 | 2009.06.01 16:36 | close | 1225 | 0.10 | 1.41744 | 0.00000 | 0.00000 | 11.30 | 8181.76 |
| 2452 | 2009.06.01 16:36 | close | 1226 | 0.10 | 1.41744 | 0.00000 | 0.00000 | 18.10 | 8199.86 |
| 2453 | 2009.06.01 16:59 | buy | 1227 | 0.10 | 1.41624 | 0.00000 | 0.00000 | ||
| 2454 | 2009.06.01 17:05 | buy | 1228 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
| 2455 | 2009.06.01 17:14 | close | 1227 | 0.10 | 1.41683 | 0.00000 | 0.00000 | 5.90 | 8205.76 |
| 2456 | 2009.06.01 17:14 | close | 1228 | 0.10 | 1.41683 | 0.00000 | 0.00000 | 15.40 | 8221.16 |
| 2457 | 2009.06.03 01:40 | buy | 1229 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 2458 | 2009.06.03 01:59 | buy | 1230 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
| 2459 | 2009.06.03 02:37 | close | 1229 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 1.40 | 8222.56 |
| 2460 | 2009.06.03 02:37 | close | 1230 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 8.50 | 8231.06 |
| 2461 | 2009.06.03 03:13 | buy | 1231 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
| 2462 | 2009.06.03 03:16 | buy | 1232 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 2463 | 2009.06.03 03:33 | close | 1231 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 6.10 | 8237.16 |
| 2464 | 2009.06.03 03:33 | close | 1232 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 15.10 | 8252.26 |
| 2465 | 2009.06.03 08:26 | buy | 1233 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 2466 | 2009.06.03 08:29 | close | 1233 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 3.80 | 8256.06 |
| 2467 | 2009.06.03 09:26 | buy | 1234 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
| 2468 | 2009.06.03 09:33 | buy | 1235 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 2469 | 2009.06.03 09:38 | buy | 1236 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
| 2470 | 2009.06.03 10:00 | buy | 1237 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
| 2471 | 2009.06.03 10:32 | close | 1234 | 0.10 | 1.42834 | 0.00000 | 0.00000 | -1.50 | 8254.56 |
| 2472 | 2009.06.03 10:32 | close | 1235 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 4.90 | 8259.46 |
| 2473 | 2009.06.03 10:32 | close | 1236 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 15.90 | 8275.36 |
| 2474 | 2009.06.03 10:32 | close | 1237 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 22.50 | 8297.86 |
| 2475 | 2009.06.08 21:36 | sell | 1238 | 0.10 | 1.39272 | 0.00000 | 0.00000 | ||
| 2476 | 2009.06.08 21:42 | close | 1238 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 6.80 | 8304.66 |
| 2477 | 2009.06.08 21:43 | sell | 1239 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
| 2478 | 2009.06.08 21:51 | close | 1239 | 0.10 | 1.39132 | 0.00000 | 0.00000 | 8.20 | 8312.86 |
| 2479 | 2009.06.10 01:02 | buy | 1240 | 0.10 | 1.40567 | 0.00000 | 0.00000 | ||
| 2480 | 2009.06.10 01:16 | close | 1240 | 0.10 | 1.40610 | 0.00000 | 0.00000 | 4.30 | 8317.16 |
| 2481 | 2009.06.10 01:42 | buy | 1241 | 0.10 | 1.40527 | 0.00000 | 0.00000 | ||
| 2482 | 2009.06.10 01:55 | close | 1241 | 0.10 | 1.40564 | 0.00000 | 0.00000 | 3.70 | 8320.86 |
| 2483 | 2009.06.10 21:36 | sell | 1242 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
| 2484 | 2009.06.10 21:58 | sell | 1243 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
| 2485 | 2009.06.10 22:48 | close | 1242 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 2.60 | 8323.46 |
| 2486 | 2009.06.10 22:48 | close | 1243 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 9.50 | 8332.96 |
| 2487 | 2009.06.16 21:19 | sell | 1244 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
| 2488 | 2009.06.16 21:26 | close | 1244 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 5.90 | 8338.86 |
| 2489 | 2009.06.24 00:45 | buy | 1245 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
| 2490 | 2009.06.24 01:01 | close | 1245 | 0.10 | 1.40741 | 0.00000 | 0.00000 | 5.10 | 8343.96 |
| 2491 | 2009.06.24 01:27 | buy | 1246 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
| 2492 | 2009.06.24 01:33 | close | 1246 | 0.10 | 1.40756 | 0.00000 | 0.00000 | 6.80 | 8350.76 |
| 2493 | 2009.06.24 07:47 | buy | 1247 | 0.10 | 1.40784 | 0.00000 | 0.00000 | ||
| 2494 | 2009.06.24 07:55 | close | 1247 | 0.10 | 1.40861 | 0.00000 | 0.00000 | 7.70 | 8358.46 |
| 2495 | 2009.06.24 08:05 | buy | 1248 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
| 2496 | 2009.06.24 08:15 | close | 1248 | 0.10 | 1.40775 | 0.00000 | 0.00000 | 3.20 | 8361.66 |
| 2497 | 2009.06.24 08:16 | buy | 1249 | 0.10 | 1.40754 | 0.00000 | 0.00000 | ||
| 2498 | 2009.06.24 08:22 | close | 1249 | 0.10 | 1.40786 | 0.00000 | 0.00000 | 3.20 | 8364.86 |
| 2499 | 2009.06.24 12:03 | buy | 1250 | 0.10 | 1.40834 | 0.00000 | 0.00000 | ||
| 2500 | 2009.06.24 12:10 | buy | 1251 | 0.10 | 1.40701 | 0.00000 | 0.00000 | ||
| 2501 | 2009.06.24 12:21 | close | 1250 | 0.10 | 1.40842 | 0.00000 | 0.00000 | 0.80 | 8365.66 |
| 2502 | 2009.06.24 12:21 | close | 1251 | 0.10 | 1.40842 | 0.00000 | 0.00000 | 14.10 | 8379.76 |
| 2503 | 2009.07.06 21:46 | sell | 1252 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
| 2504 | 2009.07.06 22:06 | sell | 1253 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
| 2505 | 2009.07.06 23:56 | close | 1252 | 0.10 | 1.39738 | 0.00000 | 0.00000 | -0.10 | 8379.66 |
| 2506 | 2009.07.06 23:56 | close | 1253 | 0.10 | 1.39738 | 0.00000 | 0.00000 | 10.00 | 8389.66 |
| 2507 | 2009.07.08 21:46 | sell | 1254 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
| 2508 | 2009.07.08 22:10 | close | 1254 | 0.10 | 1.38743 | 0.00000 | 0.00000 | 5.20 | 8394.86 |
| 2509 | 2009.07.09 22:56 | buy | 1255 | 0.10 | 1.40194 | 0.00000 | 0.00000 | ||
| 2510 | 2009.07.09 23:06 | close | 1255 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 3.70 | 8398.56 |
| 2511 | 2009.07.13 21:13 | sell | 1256 | 0.10 | 1.39888 | 0.00000 | 0.00000 | ||
| 2512 | 2009.07.13 21:36 | close | 1256 | 0.10 | 1.39829 | 0.00000 | 0.00000 | 5.90 | 8404.46 |
| 2513 | 2009.07.13 21:42 | sell | 1257 | 0.10 | 1.39955 | 0.00000 | 0.00000 | ||
| 2514 | 2009.07.13 22:19 | close | 1257 | 0.10 | 1.39874 | 0.00000 | 0.00000 | 8.10 | 8412.56 |
| 2515 | 2009.07.28 21:05 | sell | 1258 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
| 2516 | 2009.07.28 21:13 | close | 1258 | 0.10 | 1.41751 | 0.00000 | 0.00000 | 5.20 | 8417.76 |
| 2517 | 2009.07.29 21:24 | sell | 1259 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
| 2518 | 2009.07.29 21:38 | sell | 1260 | 0.10 | 1.40397 | 0.00000 | 0.00000 | ||
| 2519 | 2009.07.29 22:45 | sell | 1261 | 0.10 | 1.40477 | 0.00000 | 0.00000 | ||
| 2520 | 2009.07.29 23:39 | close | 1259 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 1.40 | 8419.16 |
| 2521 | 2009.07.29 23:39 | close | 1260 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 10.40 | 8429.56 |
| 2522 | 2009.07.29 23:39 | close | 1261 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 18.40 | 8447.96 |
| 2523 | 2009.08.03 00:33 | buy | 1262 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
| 2524 | 2009.08.03 00:46 | close | 1262 | 0.10 | 1.42515 | 0.00000 | 0.00000 | 7.10 | 8455.06 |
| 2525 | 2009.08.04 02:10 | buy | 1263 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
| 2526 | 2009.08.04 02:26 | buy | 1264 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
| 2527 | 2009.08.04 03:00 | close | 1263 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 2.10 | 8457.16 |
| 2528 | 2009.08.04 03:00 | close | 1264 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 11.20 | 8468.36 |
| 2529 | 2009.08.04 03:05 | buy | 1265 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 2530 | 2009.08.04 03:15 | close | 1265 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 6.30 | 8474.66 |
| 2531 | 2009.08.04 05:55 | buy | 1266 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
| 2532 | 2009.08.04 05:58 | buy | 1267 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
| 2533 | 2009.08.04 06:20 | close | 1266 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 0.20 | 8474.86 |
| 2534 | 2009.08.04 06:20 | close | 1267 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 6.50 | 8481.36 |
| 2535 | 2009.08.04 06:33 | buy | 1268 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
| 2536 | 2009.08.04 06:47 | close | 1268 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 5.50 | 8486.86 |
| 2537 | 2009.08.04 06:53 | buy | 1269 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
| 2538 | 2009.08.04 07:01 | close | 1269 | 0.10 | 1.43859 | 0.00000 | 0.00000 | 5.00 | 8491.86 |
| 2539 | 2009.08.04 11:33 | buy | 1270 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
| 2540 | 2009.08.04 11:35 | close | 1270 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 6.40 | 8498.26 |
| 2541 | 2009.08.06 21:49 | sell | 1271 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 2542 | 2009.08.06 22:08 | sell | 1272 | 0.10 | 1.43602 | 0.00000 | 0.00000 | ||
| 2543 | 2009.08.06 22:56 | close | 1271 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 4.30 | 8502.56 |
| 2544 | 2009.08.06 22:56 | close | 1272 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 12.30 | 8514.86 |
| 2545 | 2009.08.10 21:40 | sell | 1273 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
| 2546 | 2009.08.11 01:09 | close | 1273 | 0.10 | 1.41311 | 0.00000 | 0.00000 | 9.29 | 8524.15 |
| 2547 | 2009.08.20 21:09 | sell | 1274 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
| 2548 | 2009.08.20 21:15 | close | 1274 | 0.10 | 1.42544 | 0.00000 | 0.00000 | 8.40 | 8532.55 |
| 2549 | 2009.08.20 21:26 | sell | 1275 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
| 2550 | 2009.08.20 21:28 | close | 1275 | 0.10 | 1.42659 | 0.00000 | 0.00000 | 6.40 | 8538.95 |
| 2551 | 2009.08.20 21:28 | sell | 1276 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
| 2552 | 2009.08.20 21:47 | close | 1276 | 0.10 | 1.42591 | 0.00000 | 0.00000 | 6.00 | 8544.95 |
| 2553 | 2009.08.21 21:02 | sell | 1277 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
| 2554 | 2009.08.21 21:17 | sell | 1278 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
| 2555 | 2009.08.21 21:50 | close | 1277 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 3.10 | 8548.05 |
| 2556 | 2009.08.21 21:50 | close | 1278 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 9.50 | 8557.55 |
| 2557 | 2009.08.26 21:52 | sell | 1279 | 0.10 | 1.42515 | 0.00000 | 0.00000 | ||
| 2558 | 2009.08.26 23:39 | close | 1279 | 0.10 | 1.42459 | 0.00000 | 0.00000 | 5.60 | 8563.15 |
| 2559 | 2009.09.02 21:21 | sell | 1280 | 0.10 | 1.42837 | 0.00000 | 0.00000 | ||
| 2560 | 2009.09.02 21:24 | sell | 1281 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
| 2561 | 2009.09.02 21:33 | close | 1280 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 1.00 | 8564.15 |
| 2562 | 2009.09.02 21:33 | close | 1281 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 9.00 | 8573.15 |
| 2563 | 2009.09.03 21:50 | sell | 1282 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 2564 | 2009.09.03 21:54 | close | 1282 | 0.10 | 1.42514 | 0.00000 | 0.00000 | 9.80 | 8582.95 |
| 2565 | 2009.09.08 16:10 | buy | 1283 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
| 2566 | 2009.09.08 16:13 | close | 1283 | 0.10 | 1.44690 | 0.00000 | 0.00000 | 7.20 | 8590.15 |
| 2567 | 2009.09.09 19:28 | buy | 1284 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
| 2568 | 2009.09.09 20:00 | buy | 1285 | 0.10 | 1.45488 | 0.00000 | 0.00000 | ||
| 2569 | 2009.09.09 20:08 | buy | 1286 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
| 2570 | 2009.09.09 21:14 | close | 1284 | 0.10 | 1.45550 | 0.00000 | 0.00000 | -0.90 | 8589.25 |
| 2571 | 2009.09.09 21:14 | close | 1285 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 6.20 | 8595.45 |
| 2572 | 2009.09.09 21:14 | close | 1286 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 15.90 | 8611.35 |
| 2573 | 2009.09.21 21:19 | sell | 1287 | 0.10 | 1.46862 | 0.00000 | 0.00000 | ||
| 2574 | 2009.09.21 21:38 | close | 1287 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 5.60 | 8616.95 |
| 2575 | 2009.09.22 14:25 | buy | 1288 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
| 2576 | 2009.09.22 14:30 | close | 1288 | 0.10 | 1.47841 | 0.00000 | 0.00000 | 7.10 | 8624.05 |
| 2577 | 2009.09.22 21:30 | sell | 1289 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
| 2578 | 2009.09.22 23:00 | close | 1289 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 8.20 | 8632.25 |
| 2579 | 2009.09.25 21:34 | sell | 1290 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
| 2580 | 2009.09.25 21:42 | close | 1290 | 0.10 | 1.46671 | 0.00000 | 0.00000 | 9.00 | 8641.25 |
| 2581 | 2009.10.09 21:02 | sell | 1291 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
| 2582 | 2009.10.09 21:24 | close | 1291 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 6.00 | 8647.25 |
| 2583 | 2009.10.14 21:43 | sell | 1292 | 0.10 | 1.49213 | 0.00000 | 0.00000 | ||
| 2584 | 2009.10.14 23:08 | sell | 1293 | 0.10 | 1.49279 | 0.00000 | 0.00000 | ||
| 2585 | 2009.10.15 00:05 | sell | 1294 | 0.10 | 1.49342 | 0.00000 | 0.00000 | ||
| 2586 | 2009.10.15 02:49 | sell | 1295 | 0.10 | 1.49403 | 0.00000 | 0.00000 | ||
| 2587 | 2009.10.15 10:13 | close | 1292 | 0.10 | 1.49238 | 0.00000 | 0.00000 | -2.23 | 8645.02 |
| 2588 | 2009.10.15 10:13 | close | 1293 | 0.10 | 1.49238 | 0.00000 | 0.00000 | 4.37 | 8649.39 |
| 2589 | 2009.10.15 10:13 | close | 1294 | 0.10 | 1.49238 | 0.00000 | 0.00000 | 10.40 | 8659.79 |
| 2590 | 2009.10.15 10:13 | close | 1295 | 0.10 | 1.49238 | 0.00000 | 0.00000 | 16.50 | 8676.29 |
| 2591 | 2009.10.26 21:28 | sell | 1296 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
| 2592 | 2009.10.26 22:33 | close | 1296 | 0.10 | 1.48646 | 0.00000 | 0.00000 | 5.40 | 8681.69 |
| 2593 | 2009.11.05 00:51 | buy | 1297 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
| 2594 | 2009.11.05 00:57 | close | 1297 | 0.10 | 1.48668 | 0.00000 | 0.00000 | 8.30 | 8689.99 |
| 2595 | 2009.11.05 01:50 | buy | 1298 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
| 2596 | 2009.11.05 01:53 | buy | 1299 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
| 2597 | 2009.11.05 01:59 | buy | 1300 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
| 2598 | 2009.11.05 02:14 | buy | 1301 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
| 2599 | 2009.11.05 06:47 | close | 1298 | 0.10 | 1.48521 | 0.00000 | 0.00000 | -7.60 | 8682.39 |
| 2600 | 2009.11.05 06:47 | close | 1299 | 0.10 | 1.48521 | 0.00000 | 0.00000 | 2.80 | 8685.19 |
| 2601 | 2009.11.05 06:47 | close | 1300 | 0.10 | 1.48521 | 0.00000 | 0.00000 | 11.60 | 8696.79 |
| 2602 | 2009.11.05 06:47 | close | 1301 | 0.10 | 1.48521 | 0.00000 | 0.00000 | 18.30 | 8715.09 |
| 2603 | 2009.11.05 21:16 | sell | 1302 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
| 2604 | 2009.11.05 22:19 | sell | 1303 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
| 2605 | 2009.11.05 22:41 | close | 1302 | 0.10 | 1.48681 | 0.00000 | 0.00000 | 4.10 | 8719.19 |
| 2606 | 2009.11.05 22:41 | close | 1303 | 0.10 | 1.48681 | 0.00000 | 0.00000 | 12.40 | 8731.59 |
| 2607 | 2009.11.09 19:13 | buy | 1304 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
| 2608 | 2009.11.09 19:15 | close | 1304 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 5.00 | 8736.59 |
| 2609 | 2009.11.09 19:17 | buy | 1305 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
| 2610 | 2009.11.09 19:20 | close | 1305 | 0.10 | 1.49934 | 0.00000 | 0.00000 | 5.90 | 8742.49 |
| 2611 | 2009.11.17 21:52 | sell | 1306 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
| 2612 | 2009.11.17 23:36 | close | 1306 | 0.10 | 1.48633 | 0.00000 | 0.00000 | 9.40 | 8751.89 |
| 2613 | 2009.11.19 21:46 | sell | 1307 | 0.10 | 1.49252 | 0.00000 | 0.00000 | ||
| 2614 | 2009.11.19 21:56 | close | 1307 | 0.10 | 1.49199 | 0.00000 | 0.00000 | 5.30 | 8757.19 |
| 2615 | 2009.11.20 21:37 | sell | 1308 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
| 2616 | 2009.11.20 21:52 | close | 1308 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 6.80 | 8763.99 |
| 2617 | 2009.11.26 00:45 | buy | 1309 | 0.10 | 1.51254 | 0.00000 | 0.00000 | ||
| 2618 | 2009.11.26 01:10 | close | 1309 | 0.10 | 1.51284 | 0.00000 | 0.00000 | 3.00 | 8766.99 |
| 2619 | 2009.11.26 01:28 | buy | 1310 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
| 2620 | 2009.11.26 01:40 | close | 1310 | 0.10 | 1.51272 | 0.00000 | 0.00000 | 5.60 | 8772.59 |
| 2621 | 2009.11.26 02:12 | buy | 1311 | 0.10 | 1.51187 | 0.00000 | 0.00000 | ||
| 2622 | 2009.11.26 02:22 | close | 1311 | 0.10 | 1.51225 | 0.00000 | 0.00000 | 3.80 | 8776.39 |
| 2623 | 2009.11.26 02:25 | buy | 1312 | 0.10 | 1.51142 | 0.00000 | 0.00000 | ||
| 2624 | 2009.11.26 02:43 | close | 1312 | 0.10 | 1.51201 | 0.00000 | 0.00000 | 5.90 | 8782.29 |
| 2625 | 2009.11.26 03:03 | buy | 1313 | 0.10 | 1.51074 | 0.00000 | 0.00000 | ||
| 2626 | 2009.11.26 03:49 | close | 1313 | 0.10 | 1.51161 | 0.00000 | 0.00000 | 8.70 | 8790.99 |
| 2627 | 2009.11.30 21:18 | sell | 1314 | 0.10 | 1.50108 | 0.00000 | 0.00000 | ||
| 2628 | 2009.11.30 21:32 | sell | 1315 | 0.10 | 1.50173 | 0.00000 | 0.00000 | ||
| 2629 | 2009.11.30 22:18 | close | 1314 | 0.10 | 1.50072 | 0.00000 | 0.00000 | 3.60 | 8794.59 |
| 2630 | 2009.11.30 22:18 | close | 1315 | 0.10 | 1.50072 | 0.00000 | 0.00000 | 10.10 | 8804.69 |
| 2631 | 2009.12.09 21:02 | sell | 1316 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
| 2632 | 2009.12.09 21:08 | sell | 1317 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
| 2633 | 2009.12.09 21:14 | sell | 1318 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
| 2634 | 2009.12.09 22:56 | close | 1316 | 0.10 | 1.47242 | 0.00000 | 0.00000 | -2.00 | 8802.69 |
| 2635 | 2009.12.09 22:56 | close | 1317 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 5.10 | 8807.79 |
| 2636 | 2009.12.09 22:56 | close | 1318 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 12.60 | 8820.39 |
| 2637 | 2009.12.15 21:14 | sell | 1319 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
| 2638 | 2009.12.15 21:35 | close | 1319 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 5.90 | 8826.29 |
| 2639 | 2009.12.18 21:01 | sell | 1320 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
| 2640 | 2009.12.18 21:07 | sell | 1321 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
| 2641 | 2009.12.18 21:24 | sell | 1322 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 2642 | 2009.12.18 22:19 | sell | 1323 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
| 2643 | 2009.12.21 00:01 | close | 1320 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 11.29 | 8837.58 |
| 2644 | 2009.12.21 00:01 | close | 1321 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 17.39 | 8854.97 |
| 2645 | 2009.12.21 00:01 | close | 1322 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 23.59 | 8878.56 |
| 2646 | 2009.12.21 00:01 | close | 1323 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 29.89 | 8908.45 |
| 2647 | 2010.01.11 07:59 | buy | 1324 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
| 2648 | 2010.01.11 08:07 | close | 1324 | 0.10 | 1.44983 | 0.00000 | 0.00000 | 7.60 | 8916.05 |
| 2649 | 2010.01.11 08:56 | buy | 1325 | 0.10 | 1.44852 | 0.00000 | 0.00000 | ||
| 2650 | 2010.01.11 09:01 | close | 1325 | 0.10 | 1.44926 | 0.00000 | 0.00000 | 7.40 | 8923.45 |
| 2651 | 2010.01.11 15:11 | buy | 1326 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
| 2652 | 2010.01.11 15:19 | buy | 1327 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
| 2653 | 2010.01.11 15:27 | buy | 1328 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
| 2654 | 2010.01.11 15:32 | close | 1326 | 0.10 | 1.45092 | 0.00000 | 0.00000 | -4.50 | 8918.95 |
| 2655 | 2010.01.11 15:32 | close | 1327 | 0.10 | 1.45092 | 0.00000 | 0.00000 | 4.50 | 8923.45 |
| 2656 | 2010.01.11 15:32 | close | 1328 | 0.10 | 1.45092 | 0.00000 | 0.00000 | 11.40 | 8934.85 |
| 2657 | 2010.01.11 15:33 | buy | 1329 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
| 2658 | 2010.01.11 15:36 | buy | 1330 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
| 2659 | 2010.01.11 15:40 | close | 1329 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 1.60 | 8936.45 |
| 2660 | 2010.01.11 15:40 | close | 1330 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 9.00 | 8945.45 |
| 2661 | 2010.01.11 15:43 | buy | 1331 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
| 2662 | 2010.01.11 15:50 | close | 1331 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 6.00 | 8951.45 |
| 2663 | 2010.01.11 16:10 | buy | 1332 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
| 2664 | 2010.01.11 16:19 | close | 1332 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 4.10 | 8955.55 |
| 2665 | 2010.01.19 21:48 | sell | 1333 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
| 2666 | 2010.01.19 22:44 | close | 1333 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 9.60 | 8965.15 |
| 2667 | 2010.01.25 21:24 | sell | 1334 | 0.10 | 1.41565 | 0.00000 | 0.00000 | ||
| 2668 | 2010.01.25 22:11 | close | 1334 | 0.10 | 1.41510 | 0.00000 | 0.00000 | 5.50 | 8970.65 |
| 2669 | 2010.01.28 21:25 | sell | 1335 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 2670 | 2010.01.28 21:37 | close | 1335 | 0.10 | 1.39800 | 0.00000 | 0.00000 | 5.10 | 8975.75 |
| 2671 | 2010.02.01 21:24 | sell | 1336 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
| 2672 | 2010.02.01 22:02 | sell | 1337 | 0.10 | 1.39333 | 0.00000 | 0.00000 | ||
| 2673 | 2010.02.02 00:32 | close | 1336 | 0.10 | 1.39209 | 0.00000 | 0.00000 | 5.99 | 8981.74 |
| 2674 | 2010.02.02 00:32 | close | 1337 | 0.10 | 1.39209 | 0.00000 | 0.00000 | 12.49 | 8994.23 |
| 2675 | 2010.02.05 21:14 | sell | 1338 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
| 2676 | 2010.02.05 21:19 | sell | 1339 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 2677 | 2010.02.05 21:57 | sell | 1340 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 2678 | 2010.02.05 22:44 | sell | 1341 | 0.10 | 1.36707 | 0.00000 | 0.00000 | ||
| 2679 | 2010.02.08 00:18 | close | 1338 | 0.10 | 1.36509 | 0.00000 | 0.00000 | -1.41 | 8992.82 |
| 2680 | 2010.02.08 00:18 | close | 1339 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 4.99 | 8997.81 |
| 2681 | 2010.02.08 00:18 | close | 1340 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 11.09 | 9008.90 |
| 2682 | 2010.02.08 00:18 | close | 1341 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 19.89 | 9028.79 |
| 2683 | 2010.02.09 21:24 | sell | 1342 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 2684 | 2010.02.09 21:54 | close | 1342 | 0.10 | 1.37801 | 0.00000 | 0.00000 | 10.60 | 9039.39 |
| 2685 | 2010.02.17 07:38 | buy | 1343 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
| 2686 | 2010.02.17 07:40 | buy | 1344 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
| 2687 | 2010.02.17 07:55 | close | 1343 | 0.10 | 1.37585 | 0.00000 | 0.00000 | -0.10 | 9039.29 |
| 2688 | 2010.02.17 07:55 | close | 1344 | 0.10 | 1.37585 | 0.00000 | 0.00000 | 6.40 | 9045.69 |
| 2689 | 2010.02.19 21:05 | sell | 1345 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
| 2690 | 2010.02.19 21:18 | sell | 1346 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 2691 | 2010.02.19 21:40 | close | 1345 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 3.00 | 9048.69 |
| 2692 | 2010.02.19 21:40 | close | 1346 | 0.10 | 1.35952 | 0.00000 | 0.00000 | 10.70 | 9059.39 |
| 2693 | 2010.03.03 20:46 | buy | 1347 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 2694 | 2010.03.03 20:49 | buy | 1348 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 2695 | 2010.03.03 20:56 | close | 1347 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 0.70 | 9060.09 |
| 2696 | 2010.03.03 20:56 | close | 1348 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 7.00 | 9067.09 |
| 2697 | 2010.03.03 20:56 | buy | 1349 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
| 2698 | 2010.03.03 21:36 | close | 1349 | 0.10 | 1.37088 | 0.00000 | 0.00000 | 6.30 | 9073.39 |
| 2699 | 2010.03.04 21:28 | sell | 1350 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 2700 | 2010.03.04 21:54 | sell | 1351 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 2701 | 2010.03.04 22:23 | close | 1350 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 2.40 | 9075.79 |
| 2702 | 2010.03.04 22:23 | close | 1351 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 8.80 | 9084.59 |
| 2703 | 2010.03.05 21:03 | sell | 1352 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 2704 | 2010.03.08 00:15 | sell | 1353 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 2705 | 2010.03.08 00:31 | close | 1352 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -1.81 | 9082.78 |
| 2706 | 2010.03.08 00:31 | close | 1353 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 15.20 | 9097.98 |
| 2707 | 2010.03.08 21:19 | sell | 1354 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 2708 | 2010.03.08 21:34 | close | 1354 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 8.10 | 9106.08 |
| 2709 | 2010.03.12 14:32 | buy | 1355 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 2710 | 2010.03.12 14:34 | close | 1355 | 0.10 | 1.37580 | 0.00000 | 0.00000 | 6.70 | 9112.78 |
| 2711 | 2010.03.12 14:36 | buy | 1356 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 2712 | 2010.03.12 14:41 | buy | 1357 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 2713 | 2010.03.12 14:50 | close | 1356 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 4.80 | 9117.58 |
| 2714 | 2010.03.12 14:50 | close | 1357 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 11.10 | 9128.68 |
| 2715 | 2010.03.12 15:08 | buy | 1358 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 2716 | 2010.03.12 15:15 | close | 1358 | 0.10 | 1.37545 | 0.00000 | 0.00000 | 5.90 | 9134.58 |
| 2717 | 2010.03.12 15:21 | buy | 1359 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
| 2718 | 2010.03.12 15:35 | buy | 1360 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 2719 | 2010.03.12 15:37 | close | 1359 | 0.10 | 1.37471 | 0.00000 | 0.00000 | 2.60 | 9137.18 |
| 2720 | 2010.03.12 15:37 | close | 1360 | 0.10 | 1.37471 | 0.00000 | 0.00000 | 9.20 | 9146.38 |
| 2721 | 2010.03.12 15:41 | buy | 1361 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
| 2722 | 2010.03.12 15:59 | close | 1361 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 3.40 | 9149.78 |
| 2723 | 2010.03.26 21:01 | sell | 1362 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 2724 | 2010.03.26 21:09 | close | 1362 | 0.10 | 1.34136 | 0.00000 | 0.00000 | 8.30 | 9158.08 |
| 2725 | 2010.03.29 21:46 | sell | 1363 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
| 2726 | 2010.03.29 21:48 | sell | 1364 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 2727 | 2010.03.30 01:46 | sell | 1365 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 2728 | 2010.03.30 02:34 | close | 1363 | 0.10 | 1.34755 | 0.00000 | 0.00000 | -0.71 | 9157.37 |
| 2729 | 2010.03.30 02:34 | close | 1364 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 5.29 | 9162.66 |
| 2730 | 2010.03.30 02:34 | close | 1365 | 0.10 | 1.34755 | 0.00000 | 0.00000 | 11.50 | 9174.16 |
| 2731 | 2010.04.01 21:31 | sell | 1366 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 2732 | 2010.04.01 21:50 | sell | 1367 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 2733 | 2010.04.02 02:55 | close | 1366 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 8.69 | 9182.85 |
| 2734 | 2010.04.02 02:55 | close | 1367 | 0.10 | 1.35713 | 0.00000 | 0.00000 | 14.79 | 9197.64 |
| 2735 | 2010.04.06 21:19 | sell | 1368 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 2736 | 2010.04.06 22:24 | close | 1368 | 0.10 | 1.33994 | 0.00000 | 0.00000 | 8.10 | 9205.74 |
| 2737 | 2010.04.09 21:28 | sell | 1369 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 2738 | 2010.04.09 21:41 | close | 1369 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 6.20 | 9211.94 |
| 2739 | 2010.04.12 09:17 | buy | 1370 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 2740 | 2010.04.12 09:26 | close | 1370 | 0.10 | 1.36239 | 0.00000 | 0.00000 | 3.90 | 9215.84 |
| 2741 | 2010.04.12 09:43 | buy | 1371 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 2742 | 2010.04.12 09:53 | buy | 1372 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 2743 | 2010.04.12 09:59 | buy | 1373 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 2744 | 2010.04.12 10:12 | close | 1371 | 0.10 | 1.36130 | 0.00000 | 0.00000 | -1.60 | 9214.24 |
| 2745 | 2010.04.12 10:12 | close | 1372 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 4.90 | 9219.14 |
| 2746 | 2010.04.12 10:12 | close | 1373 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 11.10 | 9230.24 |
| 2747 | 2010.04.12 11:54 | buy | 1374 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
| 2748 | 2010.04.12 11:55 | buy | 1375 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 2749 | 2010.04.12 12:04 | close | 1374 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 2.70 | 9232.94 |
| 2750 | 2010.04.12 12:04 | close | 1375 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 10.00 | 9242.94 |
| 2751 | 2010.04.12 12:29 | buy | 1376 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 2752 | 2010.04.12 12:31 | close | 1376 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 5.80 | 9248.74 |
| 2753 | 2010.04.12 13:42 | buy | 1377 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 2754 | 2010.04.12 13:59 | close | 1377 | 0.10 | 1.35784 | 0.00000 | 0.00000 | 3.60 | 9252.34 |
| 2755 | 2010.04.15 21:06 | sell | 1378 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 2756 | 2010.04.15 21:31 | close | 1378 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 6.60 | 9258.94 |
| 2757 | 2010.04.15 21:59 | sell | 1379 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 2758 | 2010.04.16 00:39 | close | 1379 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 6.79 | 9265.73 |
| 2759 | 2010.04.19 21:32 | sell | 1380 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 2760 | 2010.04.19 21:54 | sell | 1381 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 2761 | 2010.04.19 23:27 | sell | 1382 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 2762 | 2010.04.20 03:41 | close | 1380 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 0.69 | 9266.42 |
| 2763 | 2010.04.20 03:41 | close | 1381 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 6.99 | 9273.41 |
| 2764 | 2010.04.20 03:41 | close | 1382 | 0.10 | 1.34795 | 0.00000 | 0.00000 | 13.09 | 9286.50 |
| 2765 | 2010.04.20 21:05 | sell | 1383 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
| 2766 | 2010.04.20 22:27 | close | 1383 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 6.90 | 9293.40 |
| 2767 | 2010.04.26 21:08 | sell | 1384 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 2768 | 2010.04.26 21:14 | close | 1384 | 0.10 | 1.33418 | 0.00000 | 0.00000 | 8.00 | 9301.40 |
| 2769 | 2010.04.26 21:33 | sell | 1385 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 2770 | 2010.04.26 21:38 | sell | 1386 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
| 2771 | 2010.04.26 21:43 | sell | 1387 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
| 2772 | 2010.04.26 22:29 | sell | 1388 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 2773 | 2010.04.27 09:43 | close | 1385 | 0.10 | 1.33564 | 0.00000 | 0.00000 | -3.31 | 9298.09 |
| 2774 | 2010.04.27 09:43 | close | 1386 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 2.99 | 9301.08 |
| 2775 | 2010.04.27 09:43 | close | 1387 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 9.29 | 9310.37 |
| 2776 | 2010.04.27 09:43 | close | 1388 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 15.49 | 9325.86 |
| 2777 | 2010.05.10 13:45 | buy | 1389 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
| 2778 | 2010.05.10 13:50 | close | 1389 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 5.30 | 9331.16 |
| 2779 | 2010.05.10 14:19 | buy | 1390 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
| 2780 | 2010.05.10 14:21 | buy | 1391 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
| 2781 | 2010.05.10 14:22 | buy | 1392 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
| 2782 | 2010.05.10 14:24 | buy | 1393 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
| 2783 | 2010.05.10 15:44 | close | 1390 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -10.50 | 9320.66 |
| 2784 | 2010.05.10 15:44 | close | 1391 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -2.20 | 9318.46 |
| 2785 | 2010.05.10 15:44 | close | 1392 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 9.40 | 9327.86 |
| 2786 | 2010.05.10 15:44 | close | 1393 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 20.30 | 9348.16 |
| 2787 | 2010.05.17 21:03 | sell | 1394 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
| 2788 | 2010.05.17 21:07 | close | 1394 | 0.10 | 1.23890 | 0.00000 | 0.00000 | 8.60 | 9356.76 |
| 2789 | 2010.05.17 21:41 | sell | 1395 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
| 2790 | 2010.05.17 21:45 | close | 1395 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 6.00 | 9362.76 |
| 2791 | 2010.05.21 08:54 | buy | 1396 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
| 2792 | 2010.05.21 09:02 | close | 1396 | 0.10 | 1.25513 | 0.00000 | 0.00000 | 5.20 | 9367.96 |
| 2793 | 2010.05.21 09:14 | buy | 1397 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
| 2794 | 2010.05.21 09:15 | buy | 1398 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
| 2795 | 2010.05.21 09:16 | buy | 1399 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
| 2796 | 2010.05.21 09:23 | buy | 1400 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
| 2797 | 2010.05.21 11:18 | close | 1397 | 0.10 | 1.25384 | 0.00000 | 0.00000 | -2.00 | 9365.96 |
| 2798 | 2010.05.21 11:18 | close | 1398 | 0.10 | 1.25384 | 0.00000 | 0.00000 | 11.70 | 9377.66 |
| 2799 | 2010.05.21 11:18 | close | 1399 | 0.10 | 1.25384 | 0.00000 | 0.00000 | 20.80 | 9398.46 |
| 2800 | 2010.05.21 11:18 | close | 1400 | 0.10 | 1.25384 | 0.00000 | 0.00000 | 30.90 | 9429.36 |
| 2801 | 2010.06.08 21:44 | sell | 1401 | 0.10 | 1.19497 | 0.00000 | 0.00000 | ||
| 2802 | 2010.06.08 21:52 | sell | 1402 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
| 2803 | 2010.06.08 21:57 | close | 1401 | 0.10 | 1.19430 | 0.00000 | 0.00000 | 6.70 | 9436.06 |
| 2804 | 2010.06.08 21:57 | close | 1402 | 0.10 | 1.19430 | 0.00000 | 0.00000 | 12.80 | 9448.86 |
| 2805 | 2010.06.10 21:47 | sell | 1403 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
| 2806 | 2010.06.10 21:56 | sell | 1404 | 0.10 | 1.21377 | 0.00000 | 0.00000 | ||
| 2807 | 2010.06.10 22:14 | close | 1403 | 0.10 | 1.21242 | 0.00000 | 0.00000 | 4.60 | 9453.46 |
| 2808 | 2010.06.10 22:14 | close | 1404 | 0.10 | 1.21242 | 0.00000 | 0.00000 | 13.50 | 9466.96 |
| 2809 | 2010.06.11 21:04 | sell | 1405 | 0.10 | 1.20836 | 0.00000 | 0.00000 | ||
| 2810 | 2010.06.11 21:10 | close | 1405 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 8.60 | 9475.56 |
| 2811 | 2010.06.11 21:28 | sell | 1406 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
| 2812 | 2010.06.11 21:48 | sell | 1407 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 2813 | 2010.06.11 22:11 | sell | 1408 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
| 2814 | 2010.06.11 22:37 | sell | 1409 | 0.10 | 1.21113 | 0.00000 | 0.00000 | ||
| 2815 | 2010.06.14 10:49 | close | 1406 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -132.81 | 9342.75 |
| 2816 | 2010.06.14 10:49 | close | 1407 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -123.91 | 9218.84 |
| 2817 | 2010.06.14 10:49 | close | 1408 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -117.81 | 9101.03 |
| 2818 | 2010.06.14 10:49 | close | 1409 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -105.61 | 8995.42 |
| 2819 | 2010.06.14 21:19 | sell | 1410 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
| 2820 | 2010.06.14 21:25 | close | 1410 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 8.10 | 9003.52 |
| 2821 | 2010.06.15 22:40 | buy | 1411 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
| 2822 | 2010.06.15 22:56 | close | 1411 | 0.10 | 1.23324 | 0.00000 | 0.00000 | 7.20 | 9010.72 |
| 2823 | 2010.07.01 21:38 | sell | 1412 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
| 2824 | 2010.07.01 21:42 | sell | 1413 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
| 2825 | 2010.07.01 21:48 | sell | 1414 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
| 2826 | 2010.07.01 23:54 | close | 1412 | 0.10 | 1.25106 | 0.00000 | 0.00000 | -13.50 | 8997.22 |
| 2827 | 2010.07.01 23:54 | close | 1413 | 0.10 | 1.25106 | 0.00000 | 0.00000 | 7.90 | 9005.12 |
| 2828 | 2010.07.01 23:54 | close | 1414 | 0.10 | 1.25106 | 0.00000 | 0.00000 | 23.30 | 9028.42 |
| 2829 | 2010.07.02 07:30 | buy | 1415 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
| 2830 | 2010.07.02 07:43 | close | 1415 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 5.00 | 9033.42 |
| 2831 | 2010.07.02 07:43 | buy | 1416 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 2832 | 2010.07.02 07:55 | buy | 1417 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
| 2833 | 2010.07.02 08:21 | close | 1416 | 0.10 | 1.25000 | 0.00000 | 0.00000 | 2.20 | 9035.62 |
| 2834 | 2010.07.02 08:21 | close | 1417 | 0.10 | 1.25000 | 0.00000 | 0.00000 | 9.10 | 9044.72 |
| 2835 | 2010.07.02 18:09 | buy | 1418 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
| 2836 | 2010.07.02 18:28 | buy | 1419 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 2837 | 2010.07.02 18:46 | buy | 1420 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 2838 | 2010.07.02 21:27 | close | 1418 | 0.10 | 1.25552 | 0.00000 | 0.00000 | -6.30 | 9038.42 |
| 2839 | 2010.07.02 21:27 | close | 1419 | 0.10 | 1.25552 | 0.00000 | 0.00000 | 4.70 | 9043.12 |
| 2840 | 2010.07.02 21:27 | close | 1420 | 0.10 | 1.25552 | 0.00000 | 0.00000 | 11.20 | 9054.32 |
| 2841 | 2010.07.05 02:42 | buy | 1421 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 2842 | 2010.07.05 02:57 | buy | 1422 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
| 2843 | 2010.07.05 02:58 | buy | 1423 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
| 2844 | 2010.07.05 04:04 | close | 1421 | 0.10 | 1.25354 | 0.00000 | 0.00000 | -3.40 | 9050.92 |
| 2845 | 2010.07.05 04:04 | close | 1422 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 5.10 | 9056.02 |
| 2846 | 2010.07.05 04:04 | close | 1423 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 11.90 | 9067.92 |
| 2847 | 2010.07.06 19:59 | buy | 1424 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 2848 | 2010.07.06 20:03 | close | 1424 | 0.10 | 1.26329 | 0.00000 | 0.00000 | 6.40 | 9074.32 |
| 2849 | 2010.07.06 20:12 | buy | 1425 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
| 2850 | 2010.07.06 20:17 | close | 1425 | 0.10 | 1.26290 | 0.00000 | 0.00000 | 5.50 | 9079.82 |
| 2851 | 2010.07.08 21:33 | sell | 1426 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 2852 | 2010.07.08 21:41 | sell | 1427 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 2853 | 2010.07.08 22:02 | sell | 1428 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 2854 | 2010.07.09 02:28 | close | 1426 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -4.41 | 9075.41 |
| 2855 | 2010.07.09 02:28 | close | 1427 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 2.99 | 9078.40 |
| 2856 | 2010.07.09 02:28 | close | 1428 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 16.89 | 9095.29 |
| 2857 | 2010.07.13 21:40 | sell | 1429 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 2858 | 2010.07.13 21:47 | close | 1429 | 0.10 | 1.27154 | 0.00000 | 0.00000 | 5.60 | 9100.89 |
| 2859 | 2010.07.14 02:08 | buy | 1430 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
| 2860 | 2010.07.14 02:44 | buy | 1431 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 2861 | 2010.07.14 03:04 | close | 1430 | 0.10 | 1.27139 | 0.00000 | 0.00000 | 2.50 | 9103.39 |
| 2862 | 2010.07.14 03:04 | close | 1431 | 0.10 | 1.27139 | 0.00000 | 0.00000 | 8.90 | 9112.29 |
| 2863 | 2010.07.15 21:39 | sell | 1432 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
| 2864 | 2010.07.15 21:48 | sell | 1433 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
| 2865 | 2010.07.15 21:56 | sell | 1434 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
| 2866 | 2010.07.15 22:08 | sell | 1435 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
| 2867 | 2010.07.16 01:02 | close | 1432 | 0.10 | 1.29172 | 0.00000 | 0.00000 | -6.31 | 9105.98 |
| 2868 | 2010.07.16 01:02 | close | 1433 | 0.10 | 1.29172 | 0.00000 | 0.00000 | -0.01 | 9105.97 |
| 2869 | 2010.07.16 01:02 | close | 1434 | 0.10 | 1.29172 | 0.00000 | 0.00000 | 17.99 | 9123.96 |
| 2870 | 2010.07.16 01:02 | close | 1435 | 0.10 | 1.29172 | 0.00000 | 0.00000 | 24.49 | 9148.45 |
| 2871 | 2010.07.16 05:38 | buy | 1436 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 2872 | 2010.07.16 05:53 | close | 1436 | 0.10 | 1.29112 | 0.00000 | 0.00000 | 4.20 | 9152.65 |
| 2873 | 2010.07.16 08:06 | buy | 1437 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 2874 | 2010.07.16 08:15 | close | 1437 | 0.10 | 1.29038 | 0.00000 | 0.00000 | 7.00 | 9159.65 |
| 2875 | 2010.07.16 08:21 | buy | 1438 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
| 2876 | 2010.07.16 08:25 | buy | 1439 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
| 2877 | 2010.07.16 08:30 | close | 1438 | 0.10 | 1.29018 | 0.00000 | 0.00000 | 2.60 | 9162.25 |
| 2878 | 2010.07.16 08:30 | close | 1439 | 0.10 | 1.29018 | 0.00000 | 0.00000 | 9.70 | 9171.95 |
| 2879 | 2010.07.16 08:55 | buy | 1440 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
| 2880 | 2010.07.16 09:01 | close | 1440 | 0.10 | 1.29010 | 0.00000 | 0.00000 | 5.00 | 9176.95 |
| 2881 | 2010.07.16 16:04 | buy | 1441 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
| 2882 | 2010.07.16 16:06 | buy | 1442 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 2883 | 2010.07.16 16:07 | buy | 1443 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
| 2884 | 2010.07.16 16:10 | close | 1441 | 0.10 | 1.29406 | 0.00000 | 0.00000 | -6.50 | 9170.45 |
| 2885 | 2010.07.16 16:10 | close | 1442 | 0.10 | 1.29406 | 0.00000 | 0.00000 | 5.60 | 9176.05 |
| 2886 | 2010.07.16 16:10 | close | 1443 | 0.10 | 1.29406 | 0.00000 | 0.00000 | 16.00 | 9192.05 |
| 2887 | 2010.07.16 16:15 | buy | 1444 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 2888 | 2010.07.16 16:20 | close | 1444 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 9.70 | 9201.75 |
| 2889 | 2010.07.16 16:33 | buy | 1445 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 2890 | 2010.07.16 16:45 | close | 1445 | 0.10 | 1.29401 | 0.00000 | 0.00000 | 5.10 | 9206.85 |
| 2891 | 2010.07.27 21:09 | sell | 1446 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
| 2892 | 2010.07.27 21:15 | close | 1446 | 0.10 | 1.29899 | 0.00000 | 0.00000 | 5.80 | 9212.65 |
| 2893 | 2010.07.27 21:47 | sell | 1447 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
| 2894 | 2010.07.27 22:22 | close | 1447 | 0.10 | 1.29938 | 0.00000 | 0.00000 | 9.70 | 9222.35 |
| 2895 | 2010.07.29 21:24 | sell | 1448 | 0.10 | 1.30964 | 0.00000 | 0.00000 | ||
| 2896 | 2010.07.29 21:36 | close | 1448 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 8.20 | 9230.55 |
| 2897 | 2010.08.03 03:58 | buy | 1449 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 2898 | 2010.08.03 05:53 | close | 1449 | 0.10 | 1.31701 | 0.00000 | 0.00000 | 3.60 | 9234.15 |
| 2899 | 2010.08.03 15:19 | buy | 1450 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 2900 | 2010.08.03 15:41 | close | 1450 | 0.10 | 1.32185 | 0.00000 | 0.00000 | 5.00 | 9239.15 |
| 2901 | 2010.08.03 15:55 | buy | 1451 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
| 2902 | 2010.08.03 15:59 | buy | 1452 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
| 2903 | 2010.08.03 16:03 | close | 1451 | 0.10 | 1.32089 | 0.00000 | 0.00000 | -0.40 | 9238.75 |
| 2904 | 2010.08.03 16:03 | close | 1452 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 6.40 | 9245.15 |
| 2905 | 2010.08.03 21:03 | sell | 1453 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
| 2906 | 2010.08.03 23:21 | close | 1453 | 0.10 | 1.32262 | 0.00000 | 0.00000 | 6.20 | 9251.35 |
| 2907 | 2010.08.06 21:59 | sell | 1454 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 2908 | 2010.08.06 22:34 | close | 1454 | 0.10 | 1.32843 | 0.00000 | 0.00000 | 8.60 | 9259.95 |
| 2909 | 2010.08.11 21:09 | sell | 1455 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
| 2910 | 2010.08.11 21:18 | close | 1455 | 0.10 | 1.28831 | 0.00000 | 0.00000 | 8.20 | 9268.15 |
| 2911 | 2010.08.11 21:33 | sell | 1456 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
| 2912 | 2010.08.11 21:45 | close | 1456 | 0.10 | 1.28869 | 0.00000 | 0.00000 | 6.00 | 9274.15 |
| 2913 | 2010.08.19 21:17 | sell | 1457 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
| 2914 | 2010.08.19 21:30 | close | 1457 | 0.10 | 1.28232 | 0.00000 | 0.00000 | 9.40 | 9283.55 |
| 2915 | 2010.08.26 21:15 | sell | 1458 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
| 2916 | 2010.08.26 21:25 | sell | 1459 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 2917 | 2010.08.26 21:44 | sell | 1460 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 2918 | 2010.08.26 22:05 | close | 1458 | 0.10 | 1.27242 | 0.00000 | 0.00000 | -1.90 | 9281.65 |
| 2919 | 2010.08.26 22:05 | close | 1459 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 5.80 | 9287.45 |
| 2920 | 2010.08.26 22:05 | close | 1460 | 0.10 | 1.27242 | 0.00000 | 0.00000 | 14.20 | 9301.65 |
| 2921 | 2010.09.03 21:26 | sell | 1461 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
| 2922 | 2010.09.06 00:09 | close | 1461 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 6.09 | 9307.74 |
| 2923 | 2010.09.09 21:06 | sell | 1462 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 2924 | 2010.09.09 22:33 | close | 1462 | 0.10 | 1.26985 | 0.00000 | 0.00000 | 5.80 | 9313.54 |
| 2925 | 2010.09.13 11:39 | buy | 1463 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 2926 | 2010.09.13 11:46 | close | 1463 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 5.20 | 9318.74 |
| 2927 | 2010.09.14 01:03 | buy | 1464 | 0.10 | 1.28657 | 0.00000 | 0.00000 | ||
| 2928 | 2010.09.14 01:09 | close | 1464 | 0.10 | 1.28693 | 0.00000 | 0.00000 | 3.60 | 9322.34 |
| 2929 | 2010.09.14 01:24 | buy | 1465 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
| 2930 | 2010.09.14 02:15 | buy | 1466 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
| 2931 | 2010.09.14 02:44 | buy | 1467 | 0.10 | 1.28511 | 0.00000 | 0.00000 | ||
| 2932 | 2010.09.14 03:26 | close | 1465 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -0.20 | 9322.14 |
| 2933 | 2010.09.14 03:26 | close | 1466 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 7.10 | 9329.24 |
| 2934 | 2010.09.14 03:26 | close | 1467 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 13.90 | 9343.14 |
| 2935 | 2010.09.14 22:03 | buy | 1468 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
| 2936 | 2010.09.14 22:13 | buy | 1469 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
| 2937 | 2010.09.14 22:51 | buy | 1470 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
| 2938 | 2010.09.15 02:07 | close | 1468 | 0.10 | 1.30023 | 0.00000 | 0.00000 | -3.41 | 9339.73 |
| 2939 | 2010.09.15 02:07 | close | 1469 | 0.10 | 1.30023 | 0.00000 | 0.00000 | 3.19 | 9342.92 |
| 2940 | 2010.09.15 02:07 | close | 1470 | 0.10 | 1.30023 | 0.00000 | 0.00000 | 10.19 | 9353.11 |
| 2941 | 2010.09.15 03:44 | buy | 1471 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
| 2942 | 2010.09.15 03:46 | close | 1471 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 6.20 | 9359.31 |
| 2943 | 2010.09.15 04:14 | buy | 1472 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 2944 | 2010.09.15 04:19 | buy | 1473 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
| 2945 | 2010.09.15 04:24 | close | 1472 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 4.60 | 9363.91 |
| 2946 | 2010.09.15 04:24 | close | 1473 | 0.10 | 1.29807 | 0.00000 | 0.00000 | 11.80 | 9375.71 |
| 2947 | 2010.09.15 04:36 | buy | 1474 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
| 2948 | 2010.09.15 04:40 | close | 1474 | 0.10 | 1.29737 | 0.00000 | 0.00000 | 5.30 | 9381.01 |
| 2949 | 2010.09.16 14:44 | buy | 1475 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
| 2950 | 2010.09.16 14:47 | buy | 1476 | 0.10 | 1.30515 | 0.00000 | 0.00000 | ||
| 2951 | 2010.09.16 14:57 | close | 1475 | 0.10 | 1.30586 | 0.00000 | 0.00000 | -0.70 | 9380.31 |
| 2952 | 2010.09.16 14:57 | close | 1476 | 0.10 | 1.30586 | 0.00000 | 0.00000 | 7.10 | 9387.41 |
| 2953 | 2010.09.16 14:57 | buy | 1477 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 2954 | 2010.09.16 14:59 | close | 1477 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 5.40 | 9392.81 |
| 2955 | 2010.09.16 15:53 | buy | 1478 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
| 2956 | 2010.09.16 15:56 | close | 1478 | 0.10 | 1.30586 | 0.00000 | 0.00000 | 3.90 | 9396.71 |
| 2957 | 2010.09.22 10:12 | buy | 1479 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 2958 | 2010.09.22 10:15 | close | 1479 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 5.20 | 9401.91 |
| 2959 | 2010.09.22 10:27 | buy | 1480 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
| 2960 | 2010.09.22 10:39 | close | 1480 | 0.10 | 1.32833 | 0.00000 | 0.00000 | 7.90 | 9409.81 |
| 2961 | 2010.09.22 19:07 | buy | 1481 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
| 2962 | 2010.09.22 19:30 | close | 1481 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 8.60 | 9418.41 |
| 2963 | 2010.09.22 21:44 | sell | 1482 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 2964 | 2010.09.22 22:58 | sell | 1483 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 2965 | 2010.09.22 23:02 | sell | 1484 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 2966 | 2010.09.22 23:37 | close | 1482 | 0.10 | 1.33987 | 0.00000 | 0.00000 | -2.50 | 9415.91 |
| 2967 | 2010.09.22 23:37 | close | 1483 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 5.50 | 9421.41 |
| 2968 | 2010.09.22 23:37 | close | 1484 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 13.10 | 9434.51 |
| 2969 | 2010.09.23 01:40 | buy | 1485 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
| 2970 | 2010.09.23 02:00 | close | 1485 | 0.10 | 1.33926 | 0.00000 | 0.00000 | 7.10 | 9441.61 |
| 2971 | 2010.09.23 09:19 | buy | 1486 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 2972 | 2010.09.23 09:29 | buy | 1487 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 2973 | 2010.09.23 09:32 | buy | 1488 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
| 2974 | 2010.09.23 09:41 | close | 1486 | 0.10 | 1.33788 | 0.00000 | 0.00000 | -6.30 | 9435.31 |
| 2975 | 2010.09.23 09:41 | close | 1487 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 3.10 | 9438.41 |
| 2976 | 2010.09.23 09:41 | close | 1488 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 14.10 | 9452.51 |
| 2977 | 2010.09.23 09:49 | buy | 1489 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 2978 | 2010.09.23 09:50 | buy | 1490 | 0.10 | 1.33683 | 0.00000 | 0.00000 | ||
| 2979 | 2010.09.23 09:52 | buy | 1491 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 2980 | 2010.09.23 10:21 | buy | 1492 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 2981 | 2010.09.23 15:10 | close | 1489 | 0.10 | 1.33676 | 0.00000 | 0.00000 | -8.40 | 9444.11 |
| 2982 | 2010.09.23 15:10 | close | 1490 | 0.10 | 1.33676 | 0.00000 | 0.00000 | -0.70 | 9443.41 |
| 2983 | 2010.09.23 15:10 | close | 1491 | 0.10 | 1.33676 | 0.00000 | 0.00000 | 6.30 | 9449.71 |
| 2984 | 2010.09.23 15:10 | close | 1492 | 0.10 | 1.33676 | 0.00000 | 0.00000 | 13.70 | 9463.41 |
| 2985 | 2010.09.24 21:21 | sell | 1493 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 2986 | 2010.09.24 21:39 | sell | 1494 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
| 2987 | 2010.09.27 01:00 | close | 1493 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 0.89 | 9464.30 |
| 2988 | 2010.09.27 01:00 | close | 1494 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 9.69 | 9473.99 |
| 2989 | 2010.09.27 01:49 | buy | 1495 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 2990 | 2010.09.27 01:55 | close | 1495 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 9.00 | 9482.99 |
| 2991 | 2010.09.27 02:36 | buy | 1496 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
| 2992 | 2010.09.27 02:52 | close | 1496 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 3.80 | 9486.79 |
| 2993 | 2010.09.27 03:07 | buy | 1497 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
| 2994 | 2010.09.27 03:22 | buy | 1498 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 2995 | 2010.09.27 03:45 | buy | 1499 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 2996 | 2010.09.27 04:03 | close | 1497 | 0.10 | 1.34631 | 0.00000 | 0.00000 | -2.30 | 9484.49 |
| 2997 | 2010.09.27 04:03 | close | 1498 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 7.00 | 9491.49 |
| 2998 | 2010.09.27 04:03 | close | 1499 | 0.10 | 1.34631 | 0.00000 | 0.00000 | 13.50 | 9504.99 |
| 2999 | 2010.09.29 00:59 | buy | 1500 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 3000 | 2010.09.29 01:13 | close | 1500 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 5.30 | 9510.29 |
| 3001 | 2010.09.29 08:27 | buy | 1501 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 3002 | 2010.09.29 08:29 | close | 1501 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 6.80 | 9517.09 |
| 3003 | 2010.09.29 08:42 | buy | 1502 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 3004 | 2010.09.29 08:45 | close | 1502 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 6.60 | 9523.69 |
| 3005 | 2010.09.29 15:06 | buy | 1503 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 3006 | 2010.09.29 15:08 | close | 1503 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 7.00 | 9530.69 |
| 3007 | 2010.09.29 15:21 | buy | 1504 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 3008 | 2010.09.29 15:23 | close | 1504 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 9.80 | 9540.49 |
| 3009 | 2010.09.29 15:26 | buy | 1505 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 3010 | 2010.09.29 15:28 | close | 1505 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 8.90 | 9549.39 |
| 3011 | 2010.09.29 15:32 | buy | 1506 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 3012 | 2010.09.29 15:34 | close | 1506 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 3.20 | 9552.59 |
| 3013 | 2010.09.29 15:37 | buy | 1507 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
| 3014 | 2010.09.29 15:39 | close | 1507 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 5.60 | 9558.19 |
| 3015 | 2010.09.29 15:51 | buy | 1508 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 3016 | 2010.09.29 15:59 | close | 1508 | 0.10 | 1.35966 | 0.00000 | 0.00000 | 8.60 | 9566.79 |
| 3017 | 2010.09.30 03:45 | buy | 1509 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
| 3018 | 2010.09.30 03:52 | buy | 1510 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
| 3019 | 2010.09.30 04:35 | buy | 1511 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 3020 | 2010.09.30 06:00 | buy | 1512 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 3021 | 2010.09.30 09:39 | close | 1509 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -8.30 | 9558.49 |
| 3022 | 2010.09.30 09:39 | close | 1510 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -0.90 | 9557.59 |
| 3023 | 2010.09.30 09:39 | close | 1511 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 6.20 | 9563.79 |
| 3024 | 2010.09.30 09:39 | close | 1512 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 13.80 | 9577.59 |
| 3025 | 2010.10.01 21:19 | sell | 1513 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 3026 | 2010.10.01 22:29 | sell | 1514 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 3027 | 2010.10.04 00:49 | close | 1513 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 3.59 | 9581.18 |
| 3028 | 2010.10.04 00:49 | close | 1514 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 9.69 | 9590.87 |
| 3029 | 2010.10.04 02:02 | buy | 1515 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 3030 | 2010.10.04 02:08 | buy | 1516 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 3031 | 2010.10.04 03:41 | buy | 1517 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 3032 | 2010.10.04 04:26 | close | 1515 | 0.10 | 1.37647 | 0.00000 | 0.00000 | -3.40 | 9587.47 |
| 3033 | 2010.10.04 04:26 | close | 1516 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 5.90 | 9593.37 |
| 3034 | 2010.10.04 04:26 | close | 1517 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 13.20 | 9606.57 |
| 3035 | 2010.10.07 00:25 | buy | 1518 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
| 3036 | 2010.10.07 01:22 | buy | 1519 | 0.10 | 1.39167 | 0.00000 | 0.00000 | ||
| 3037 | 2010.10.07 02:32 | close | 1518 | 0.10 | 1.39308 | 0.00000 | 0.00000 | 7.90 | 9614.47 |
| 3038 | 2010.10.07 02:32 | close | 1519 | 0.10 | 1.39308 | 0.00000 | 0.00000 | 14.10 | 9628.57 |
| 3039 | 2010.10.07 03:50 | buy | 1520 | 0.10 | 1.39063 | 0.00000 | 0.00000 | ||
| 3040 | 2010.10.07 04:00 | close | 1520 | 0.10 | 1.39114 | 0.00000 | 0.00000 | 5.10 | 9633.67 |
| 3041 | 2010.10.07 15:49 | buy | 1521 | 0.10 | 1.39550 | 0.00000 | 0.00000 | ||
| 3042 | 2010.10.07 15:54 | close | 1521 | 0.10 | 1.39605 | 0.00000 | 0.00000 | 5.50 | 9639.17 |
| 3043 | 2010.10.07 15:55 | buy | 1522 | 0.10 | 1.39519 | 0.00000 | 0.00000 | ||
| 3044 | 2010.10.07 15:57 | buy | 1523 | 0.10 | 1.39421 | 0.00000 | 0.00000 | ||
| 3045 | 2010.10.07 16:01 | buy | 1524 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
| 3046 | 2010.10.07 16:17 | buy | 1525 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
| 3047 | 2010.10.07 16:23 | close | 1522 | 0.10 | 1.39415 | 0.00000 | 0.00000 | -10.40 | 9628.77 |
| 3048 | 2010.10.07 16:23 | close | 1523 | 0.10 | 1.39415 | 0.00000 | 0.00000 | -0.60 | 9628.17 |
| 3049 | 2010.10.07 16:23 | close | 1524 | 0.10 | 1.39415 | 0.00000 | 0.00000 | 10.70 | 9638.87 |
| 3050 | 2010.10.07 16:23 | close | 1525 | 0.10 | 1.39415 | 0.00000 | 0.00000 | 22.00 | 9660.87 |
| 3051 | 2010.10.08 21:24 | sell | 1526 | 0.10 | 1.39183 | 0.00000 | 0.00000 | ||
| 3052 | 2010.10.08 21:39 | sell | 1527 | 0.10 | 1.39257 | 0.00000 | 0.00000 | ||
| 3053 | 2010.10.08 22:02 | sell | 1528 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 3054 | 2010.10.11 00:01 | sell | 1529 | 0.10 | 1.39913 | 0.00000 | 0.00000 | ||
| 3055 | 2010.10.11 09:30 | close | 1526 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -14.41 | 9646.46 |
| 3056 | 2010.10.11 09:30 | close | 1527 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -7.01 | 9639.45 |
| 3057 | 2010.10.11 09:30 | close | 1528 | 0.10 | 1.39328 | 0.00000 | 0.00000 | -0.91 | 9638.54 |
| 3058 | 2010.10.11 09:30 | close | 1529 | 0.10 | 1.39328 | 0.00000 | 0.00000 | 58.50 | 9697.04 |
| 3059 | 2010.10.14 08:07 | buy | 1530 | 0.10 | 1.40659 | 0.00000 | 0.00000 | ||
| 3060 | 2010.10.14 08:10 | close | 1530 | 0.10 | 1.40761 | 0.00000 | 0.00000 | 10.20 | 9707.24 |
| 3061 | 2010.10.14 12:05 | buy | 1531 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 3062 | 2010.10.14 12:07 | close | 1531 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 5.20 | 9712.44 |
| 3063 | 2010.10.14 12:26 | buy | 1532 | 0.10 | 1.40602 | 0.00000 | 0.00000 | ||
| 3064 | 2010.10.14 12:28 | close | 1532 | 0.10 | 1.40639 | 0.00000 | 0.00000 | 3.70 | 9716.14 |
| 3065 | 2010.10.14 12:28 | buy | 1533 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
| 3066 | 2010.10.14 12:37 | close | 1533 | 0.10 | 1.40731 | 0.00000 | 0.00000 | 8.40 | 9724.54 |
| 3067 | 2010.10.15 21:55 | sell | 1534 | 0.10 | 1.39758 | 0.00000 | 0.00000 | ||
| 3068 | 2010.10.15 22:23 | close | 1534 | 0.10 | 1.39707 | 0.00000 | 0.00000 | 5.10 | 9729.64 |
| 3069 | 2010.10.20 21:41 | buy | 1535 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
| 3070 | 2010.10.20 21:47 | close | 1535 | 0.10 | 1.39560 | 0.00000 | 0.00000 | 7.00 | 9736.64 |
| 3071 | 2010.10.20 21:55 | buy | 1536 | 0.10 | 1.39477 | 0.00000 | 0.00000 | ||
| 3072 | 2010.10.20 22:34 | close | 1536 | 0.10 | 1.39513 | 0.00000 | 0.00000 | 3.60 | 9740.24 |
| 3073 | 2010.10.21 02:28 | buy | 1537 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
| 3074 | 2010.10.21 02:31 | buy | 1538 | 0.10 | 1.39427 | 0.00000 | 0.00000 | ||
| 3075 | 2010.10.21 02:39 | close | 1537 | 0.10 | 1.39501 | 0.00000 | 0.00000 | -0.30 | 9739.94 |
| 3076 | 2010.10.21 02:39 | close | 1538 | 0.10 | 1.39501 | 0.00000 | 0.00000 | 7.40 | 9747.34 |
| 3077 | 2010.10.21 14:36 | buy | 1539 | 0.10 | 1.40039 | 0.00000 | 0.00000 | ||
| 3078 | 2010.10.21 14:37 | buy | 1540 | 0.10 | 1.39954 | 0.00000 | 0.00000 | ||
| 3079 | 2010.10.21 14:38 | buy | 1541 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
| 3080 | 2010.10.21 14:48 | buy | 1542 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
| 3081 | 2010.10.21 15:41 | close | 1539 | 0.10 | 1.40064 | 0.00000 | 0.00000 | 2.50 | 9749.84 |
| 3082 | 2010.10.21 15:41 | close | 1540 | 0.10 | 1.40064 | 0.00000 | 0.00000 | 11.00 | 9760.84 |
| 3083 | 2010.10.21 15:41 | close | 1541 | 0.10 | 1.40064 | 0.00000 | 0.00000 | 17.40 | 9778.24 |
| 3084 | 2010.10.21 15:41 | close | 1542 | 0.10 | 1.40064 | 0.00000 | 0.00000 | 26.40 | 9804.64 |
| 3085 | 2010.11.04 01:36 | buy | 1543 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
| 3086 | 2010.11.04 02:15 | buy | 1544 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
| 3087 | 2010.11.04 02:41 | close | 1543 | 0.10 | 1.41143 | 0.00000 | 0.00000 | 1.60 | 9806.24 |
| 3088 | 2010.11.04 02:41 | close | 1544 | 0.10 | 1.41143 | 0.00000 | 0.00000 | 8.40 | 9814.64 |
| 3089 | 2010.11.04 16:47 | buy | 1545 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
| 3090 | 2010.11.04 17:08 | buy | 1546 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 3091 | 2010.11.04 17:33 | close | 1545 | 0.10 | 1.42233 | 0.00000 | 0.00000 | 0.50 | 9815.14 |
| 3092 | 2010.11.04 17:33 | close | 1546 | 0.10 | 1.42233 | 0.00000 | 0.00000 | 10.20 | 9825.34 |
| 3093 | 2010.11.05 01:55 | buy | 1547 | 0.10 | 1.41983 | 0.00000 | 0.00000 | ||
| 3094 | 2010.11.05 01:57 | close | 1547 | 0.10 | 1.42016 | 0.00000 | 0.00000 | 3.30 | 9828.64 |
| 3095 | 2010.11.05 02:01 | buy | 1548 | 0.10 | 1.41979 | 0.00000 | 0.00000 | ||
| 3096 | 2010.11.05 02:08 | close | 1548 | 0.10 | 1.42031 | 0.00000 | 0.00000 | 5.20 | 9833.84 |
| 3097 | 2010.11.05 02:18 | buy | 1549 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
| 3098 | 2010.11.05 02:23 | close | 1549 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 5.80 | 9839.64 |
| 3099 | 2010.11.12 21:14 | sell | 1550 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 3100 | 2010.11.12 21:20 | sell | 1551 | 0.10 | 1.37097 | 0.00000 | 0.00000 | ||
| 3101 | 2010.11.12 21:40 | close | 1550 | 0.10 | 1.37003 | 0.00000 | 0.00000 | 1.60 | 9841.24 |
| 3102 | 2010.11.12 21:40 | close | 1551 | 0.10 | 1.37003 | 0.00000 | 0.00000 | 9.40 | 9850.64 |
| 3103 | 2010.11.19 21:49 | sell | 1552 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 3104 | 2010.11.19 22:03 | sell | 1553 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
| 3105 | 2010.11.19 22:25 | close | 1552 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 2.10 | 9852.74 |
| 3106 | 2010.11.19 22:25 | close | 1553 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 8.90 | 9861.64 |
| 3107 | 2010.11.22 07:20 | buy | 1554 | 0.10 | 1.37449 | 0.00000 | 0.00000 | ||
| 3108 | 2010.11.22 07:29 | close | 1554 | 0.10 | 1.37521 | 0.00000 | 0.00000 | 7.20 | 9868.84 |
| 3109 | 2010.11.22 07:59 | buy | 1555 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 3110 | 2010.11.22 08:03 | close | 1555 | 0.10 | 1.37501 | 0.00000 | 0.00000 | 5.90 | 9874.74 |
| 3111 | 2010.11.22 21:44 | sell | 1556 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 3112 | 2010.11.22 22:04 | close | 1556 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 5.00 | 9879.74 |
| 3113 | 2010.12.03 21:48 | sell | 1557 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
| 3114 | 2010.12.03 21:49 | sell | 1558 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
| 3115 | 2010.12.03 21:50 | sell | 1559 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 3116 | 2010.12.03 22:01 | sell | 1560 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
| 3117 | 2010.12.06 01:06 | close | 1557 | 0.10 | 1.33908 | 0.00000 | 0.00000 | -2.61 | 9877.13 |
| 3118 | 2010.12.06 01:06 | close | 1558 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 5.99 | 9883.12 |
| 3119 | 2010.12.06 01:06 | close | 1559 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 19.69 | 9902.81 |
| 3120 | 2010.12.06 01:06 | close | 1560 | 0.10 | 1.33908 | 0.00000 | 0.00000 | 25.89 | 9928.70 |
| 3121 | 2010.12.14 01:22 | buy | 1561 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 3122 | 2010.12.14 01:40 | buy | 1562 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 3123 | 2010.12.14 02:23 | close | 1561 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 5.00 | 9933.70 |
| 3124 | 2010.12.14 02:23 | close | 1562 | 0.10 | 1.33886 | 0.00000 | 0.00000 | 12.60 | 9946.30 |
| 3125 | 2010.12.14 14:31 | buy | 1563 | 0.10 | 1.34196 | 0.00000 | 0.00000 | ||
| 3126 | 2010.12.14 14:32 | close | 1563 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 8.80 | 9955.10 |
| 3127 | 2010.12.14 14:34 | buy | 1564 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 3128 | 2010.12.14 14:37 | close | 1564 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 8.50 | 9963.60 |
| 3129 | 2010.12.14 14:46 | buy | 1565 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 3130 | 2010.12.14 14:48 | close | 1565 | 0.10 | 1.34296 | 0.00000 | 0.00000 | 6.90 | 9970.50 |
| 3131 | 2010.12.14 15:12 | buy | 1566 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 3132 | 2010.12.14 15:14 | buy | 1567 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 3133 | 2010.12.14 15:21 | buy | 1568 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
| 3134 | 2010.12.14 15:33 | buy | 1569 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
| 3135 | 2010.12.14 18:11 | close | 1566 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -8.10 | 9962.40 |
| 3136 | 2010.12.14 18:11 | close | 1567 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 0.30 | 9962.70 |
| 3137 | 2010.12.14 18:11 | close | 1568 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 13.30 | 9976.00 |
| 3138 | 2010.12.14 18:11 | close | 1569 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 20.70 | 9996.70 |
| 3139 | 2010.12.16 21:15 | sell | 1570 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
| 3140 | 2010.12.16 21:54 | sell | 1571 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
| 3141 | 2010.12.16 21:56 | sell | 1572 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
| 3142 | 2010.12.16 22:58 | sell | 1573 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 3143 | 2010.12.17 11:01 | close | 1570 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -129.81 | 9866.89 |
| 3144 | 2010.12.17 11:01 | close | 1571 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -123.71 | 9743.18 |
| 3145 | 2010.12.17 11:01 | close | 1572 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -117.01 | 9626.17 |
| 3146 | 2010.12.17 11:01 | close | 1573 | 0.10 | 1.33540 | 0.00000 | 0.00000 | -110.71 | 9515.46 |
| 3147 | 2010.12.17 21:57 | sell | 1574 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
| 3148 | 2010.12.20 00:01 | close | 1574 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 19.19 | 9534.65 |
| 3149 | 2010.12.22 21:26 | sell | 1575 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 3150 | 2010.12.22 22:05 | sell | 1576 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 3151 | 2010.12.23 00:51 | sell | 1577 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 3152 | 2010.12.23 01:01 | sell | 1578 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
| 3153 | 2010.12.23 09:50 | close | 1575 | 0.10 | 1.30944 | 0.00000 | 0.00000 | -0.13 | 9534.52 |
| 3154 | 2010.12.23 09:50 | close | 1576 | 0.10 | 1.30944 | 0.00000 | 0.00000 | 6.87 | 9541.39 |
| 3155 | 2010.12.23 09:50 | close | 1577 | 0.10 | 1.30944 | 0.00000 | 0.00000 | 13.90 | 9555.29 |
| 3156 | 2010.12.23 09:50 | close | 1578 | 0.10 | 1.30944 | 0.00000 | 0.00000 | 19.90 | 9575.19 |
| 3157 | 2010.12.28 07:31 | buy | 1579 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
| 3158 | 2010.12.28 08:00 | buy | 1580 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 3159 | 2010.12.28 08:10 | close | 1579 | 0.10 | 1.32284 | 0.00000 | 0.00000 | 0.70 | 9575.89 |
| 3160 | 2010.12.28 08:10 | close | 1580 | 0.10 | 1.32284 | 0.00000 | 0.00000 | 11.20 | 9587.09 |
| 3161 | 2011.01.13 01:15 | buy | 1581 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
| 3162 | 2011.01.13 01:29 | close | 1581 | 0.10 | 1.31245 | 0.00000 | 0.00000 | 6.40 | 9593.49 |
| 3163 | 2011.01.13 01:31 | buy | 1582 | 0.10 | 1.31199 | 0.00000 | 0.00000 | ||
| 3164 | 2011.01.13 01:40 | close | 1582 | 0.10 | 1.31279 | 0.00000 | 0.00000 | 8.00 | 9601.49 |
| 3165 | 2011.01.13 02:08 | buy | 1583 | 0.10 | 1.31168 | 0.00000 | 0.00000 | ||
| 3166 | 2011.01.13 02:14 | close | 1583 | 0.10 | 1.31220 | 0.00000 | 0.00000 | 5.20 | 9606.69 |
| 3167 | 2011.01.13 02:27 | buy | 1584 | 0.10 | 1.31189 | 0.00000 | 0.00000 | ||
| 3168 | 2011.01.13 02:35 | close | 1584 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 5.90 | 9612.59 |
| 3169 | 2011.01.13 03:21 | buy | 1585 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 3170 | 2011.01.13 03:56 | buy | 1586 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
| 3171 | 2011.01.13 07:33 | buy | 1587 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 3172 | 2011.01.13 08:18 | close | 1585 | 0.10 | 1.31127 | 0.00000 | 0.00000 | -0.20 | 9612.39 |
| 3173 | 2011.01.13 08:18 | close | 1586 | 0.10 | 1.31127 | 0.00000 | 0.00000 | 8.40 | 9620.79 |
| 3174 | 2011.01.13 08:18 | close | 1587 | 0.10 | 1.31127 | 0.00000 | 0.00000 | 16.60 | 9637.39 |
| 3175 | 2011.01.13 21:38 | buy | 1588 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 3176 | 2011.01.13 21:57 | close | 1588 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 5.50 | 9642.89 |
| 3177 | 2011.01.14 01:38 | buy | 1589 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 3178 | 2011.01.14 01:44 | buy | 1590 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 3179 | 2011.01.14 01:57 | close | 1589 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 4.60 | 9647.49 |
| 3180 | 2011.01.14 01:57 | close | 1590 | 0.10 | 1.33424 | 0.00000 | 0.00000 | 11.00 | 9658.49 |
| 3181 | 2011.01.14 03:01 | buy | 1591 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 3182 | 2011.01.14 03:54 | close | 1591 | 0.10 | 1.33324 | 0.00000 | 0.00000 | 3.10 | 9661.59 |
| 3183 | 2011.01.14 13:19 | buy | 1592 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 3184 | 2011.01.14 13:21 | buy | 1593 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
| 3185 | 2011.01.14 13:24 | close | 1592 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 3.90 | 9665.49 |
| 3186 | 2011.01.14 13:24 | close | 1593 | 0.10 | 1.33353 | 0.00000 | 0.00000 | 10.70 | 9676.19 |
| 3187 | 2011.01.14 17:35 | buy | 1594 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 3188 | 2011.01.14 17:36 | close | 1594 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 5.20 | 9681.39 |
| 3189 | 2011.01.14 17:39 | buy | 1595 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
| 3190 | 2011.01.14 17:40 | buy | 1596 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
| 3191 | 2011.01.14 17:48 | buy | 1597 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
| 3192 | 2011.01.14 17:54 | close | 1595 | 0.10 | 1.33326 | 0.00000 | 0.00000 | -1.80 | 9679.59 |
| 3193 | 2011.01.14 17:54 | close | 1596 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 4.80 | 9684.39 |
| 3194 | 2011.01.14 17:54 | close | 1597 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 16.90 | 9701.29 |
| 3195 | 2011.01.14 17:55 | buy | 1598 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 3196 | 2011.01.14 17:59 | buy | 1599 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 3197 | 2011.01.14 18:08 | close | 1598 | 0.10 | 1.33289 | 0.00000 | 0.00000 | -0.10 | 9701.19 |
| 3198 | 2011.01.14 18:08 | close | 1599 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 7.70 | 9708.89 |
| 3199 | 2011.01.14 21:58 | sell | 1600 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 3200 | 2011.01.14 22:42 | sell | 1601 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
| 3201 | 2011.01.17 00:01 | close | 1600 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 5.69 | 9714.58 |
| 3202 | 2011.01.17 00:01 | close | 1601 | 0.10 | 1.33711 | 0.00000 | 0.00000 | 11.69 | 9726.27 |
| 3203 | 2011.01.17 02:10 | buy | 1602 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 3204 | 2011.01.17 02:14 | buy | 1603 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
| 3205 | 2011.01.17 02:17 | buy | 1604 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 3206 | 2011.01.17 02:42 | close | 1602 | 0.10 | 1.33499 | 0.00000 | 0.00000 | -2.40 | 9723.87 |
| 3207 | 2011.01.17 02:42 | close | 1603 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 6.20 | 9730.07 |
| 3208 | 2011.01.17 02:42 | close | 1604 | 0.10 | 1.33499 | 0.00000 | 0.00000 | 12.30 | 9742.37 |
| 3209 | 2011.01.18 21:01 | sell | 1605 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 3210 | 2011.01.18 21:06 | close | 1605 | 0.10 | 1.33882 | 0.00000 | 0.00000 | 5.30 | 9747.67 |
| 3211 | 2011.01.18 21:06 | sell | 1606 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 3212 | 2011.01.18 21:09 | close | 1606 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 5.60 | 9753.27 |
| 3213 | 2011.01.21 21:03 | sell | 1607 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 3214 | 2011.01.21 21:09 | sell | 1608 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 3215 | 2011.01.24 00:02 | close | 1607 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 5.69 | 9758.96 |
| 3216 | 2011.01.24 00:02 | close | 1608 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 12.29 | 9771.25 |
| 3217 | 2011.01.24 01:19 | buy | 1609 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 3218 | 2011.01.24 02:08 | buy | 1610 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 3219 | 2011.01.24 02:33 | close | 1609 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 6.10 | 9777.35 |
| 3220 | 2011.01.24 02:33 | close | 1610 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 14.20 | 9791.55 |
| 3221 | 2011.01.25 21:23 | sell | 1611 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 3222 | 2011.01.25 21:27 | close | 1611 | 0.10 | 1.36872 | 0.00000 | 0.00000 | 5.20 | 9796.75 |
| 3223 | 2011.01.25 21:27 | sell | 1612 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 3224 | 2011.01.25 21:29 | sell | 1613 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 3225 | 2011.01.25 21:30 | sell | 1614 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
| 3226 | 2011.01.25 21:37 | close | 1612 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 1.50 | 9798.25 |
| 3227 | 2011.01.25 21:37 | close | 1613 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 8.30 | 9806.55 |
| 3228 | 2011.01.25 21:37 | close | 1614 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 17.10 | 9823.65 |
| 3229 | 2011.01.26 21:35 | sell | 1615 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 3230 | 2011.01.26 21:39 | close | 1615 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 8.30 | 9831.95 |
| 3231 | 2011.02.01 21:26 | sell | 1616 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
| 3232 | 2011.02.01 21:50 | sell | 1617 | 0.10 | 1.38415 | 0.00000 | 0.00000 | ||
| 3233 | 2011.02.01 22:07 | close | 1616 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.10 | 9833.05 |
| 3234 | 2011.02.01 22:07 | close | 1617 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 9.20 | 9842.25 |
| 3235 | 2011.02.02 21:04 | sell | 1618 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 3236 | 2011.02.02 22:46 | sell | 1619 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 3237 | 2011.02.03 02:16 | close | 1618 | 0.10 | 1.38016 | 0.00000 | 0.00000 | 2.57 | 9844.82 |
| 3238 | 2011.02.03 02:16 | close | 1619 | 0.10 | 1.38016 | 0.00000 | 0.00000 | 9.37 | 9854.19 |
| 3239 | 2011.02.11 21:23 | sell | 1620 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 3240 | 2011.02.11 22:09 | close | 1620 | 0.10 | 1.35453 | 0.00000 | 0.00000 | 7.60 | 9861.79 |
| 3241 | 2011.02.28 21:09 | sell | 1621 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 3242 | 2011.02.28 21:35 | sell | 1622 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 3243 | 2011.02.28 22:40 | close | 1621 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 2.00 | 9863.79 |
| 3244 | 2011.02.28 22:40 | close | 1622 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 9.00 | 9872.79 |
| 3245 | 2011.03.03 21:05 | sell | 1623 | 0.10 | 1.39602 | 0.00000 | 0.00000 | ||
| 3246 | 2011.03.03 21:39 | sell | 1624 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
| 3247 | 2011.03.03 22:07 | close | 1623 | 0.10 | 1.39572 | 0.00000 | 0.00000 | 3.00 | 9875.79 |
| 3248 | 2011.03.03 22:07 | close | 1624 | 0.10 | 1.39572 | 0.00000 | 0.00000 | 9.80 | 9885.59 |
| 3249 | 2011.03.07 21:12 | sell | 1625 | 0.10 | 1.39716 | 0.00000 | 0.00000 | ||
| 3250 | 2011.03.07 23:49 | close | 1625 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 5.00 | 9890.59 |
| 3251 | 2011.03.18 06:53 | buy | 1626 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
| 3252 | 2011.03.18 07:01 | close | 1626 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 3.50 | 9894.09 |
| 3253 | 2011.03.18 07:45 | buy | 1627 | 0.10 | 1.40588 | 0.00000 | 0.00000 | ||
| 3254 | 2011.03.18 07:48 | close | 1627 | 0.10 | 1.40656 | 0.00000 | 0.00000 | 6.80 | 9900.89 |
| 3255 | 2011.03.18 21:06 | sell | 1628 | 0.10 | 1.41727 | 0.00000 | 0.00000 | ||
| 3256 | 2011.03.18 21:35 | sell | 1629 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
| 3257 | 2011.03.21 00:23 | close | 1628 | 0.10 | 1.41715 | 0.00000 | 0.00000 | 1.29 | 9902.18 |
| 3258 | 2011.03.21 00:23 | close | 1629 | 0.10 | 1.41715 | 0.00000 | 0.00000 | 9.39 | 9911.57 |
| 3259 | 2011.03.21 07:30 | buy | 1630 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 3260 | 2011.03.21 07:38 | close | 1630 | 0.10 | 1.41686 | 0.00000 | 0.00000 | 7.80 | 9919.37 |
| 3261 | 2011.03.22 00:17 | buy | 1631 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
| 3262 | 2011.03.22 00:28 | buy | 1632 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
| 3263 | 2011.03.22 01:00 | close | 1631 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 4.40 | 9923.77 |
| 3264 | 2011.03.22 01:00 | close | 1632 | 0.10 | 1.42157 | 0.00000 | 0.00000 | 11.30 | 9935.07 |
| 3265 | 2011.03.25 21:58 | sell | 1633 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
| 3266 | 2011.03.28 00:01 | close | 1633 | 0.10 | 1.40485 | 0.00000 | 0.00000 | 40.49 | 9975.56 |
| 3267 | 2011.03.29 21:45 | sell | 1634 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
| 3268 | 2011.03.29 21:53 | sell | 1635 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
| 3269 | 2011.03.29 22:54 | sell | 1636 | 0.10 | 1.41087 | 0.00000 | 0.00000 | ||
| 3270 | 2011.03.30 01:45 | sell | 1637 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
| 3271 | 2011.03.30 02:57 | close | 1634 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -5.31 | 9970.25 |
| 3272 | 2011.03.30 02:57 | close | 1635 | 0.10 | 1.41017 | 0.00000 | 0.00000 | 0.99 | 9971.24 |
| 3273 | 2011.03.30 02:57 | close | 1636 | 0.10 | 1.41017 | 0.00000 | 0.00000 | 7.09 | 9978.33 |
| 3274 | 2011.03.30 02:57 | close | 1637 | 0.10 | 1.41017 | 0.00000 | 0.00000 | 18.00 | 9996.33 |
| 3275 | 2011.03.31 14:36 | buy | 1638 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
| 3276 | 2011.03.31 14:47 | buy | 1639 | 0.10 | 1.41754 | 0.00000 | 0.00000 | ||
| 3277 | 2011.03.31 15:02 | buy | 1640 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
| 3278 | 2011.03.31 16:18 | close | 1638 | 0.10 | 1.41883 | 0.00000 | 0.00000 | -10.20 | 9986.13 |
| 3279 | 2011.03.31 16:18 | close | 1639 | 0.10 | 1.41883 | 0.00000 | 0.00000 | 12.90 | 9999.03 |
| 3280 | 2011.03.31 16:18 | close | 1640 | 0.10 | 1.41883 | 0.00000 | 0.00000 | 19.80 | 10018.83 |
| 3281 | 2011.04.04 21:29 | sell | 1641 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
| 3282 | 2011.04.04 21:40 | close | 1641 | 0.10 | 1.42173 | 0.00000 | 0.00000 | 8.20 | 10027.03 |
| 3283 | 2011.04.07 21:14 | sell | 1642 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
| 3284 | 2011.04.07 22:20 | close | 1642 | 0.10 | 1.43002 | 0.00000 | 0.00000 | 5.20 | 10032.23 |
| 3285 | 2011.04.08 18:34 | buy | 1643 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
| 3286 | 2011.04.08 19:02 | close | 1643 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 3.00 | 10035.23 |
| 3287 | 2011.04.19 21:19 | sell | 1644 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
| 3288 | 2011.04.19 21:21 | close | 1644 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 10.30 | 10045.53 |
| 3289 | 2011.04.20 18:48 | buy | 1645 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 3290 | 2011.04.20 19:39 | close | 1645 | 0.10 | 1.44982 | 0.00000 | 0.00000 | 7.20 | 10052.73 |
| 3291 | 2011.04.21 01:56 | buy | 1646 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
| 3292 | 2011.04.21 01:59 | close | 1646 | 0.10 | 1.45174 | 0.00000 | 0.00000 | 11.10 | 10063.83 |
| 3293 | 2011.04.21 12:55 | buy | 1647 | 0.10 | 1.46041 | 0.00000 | 0.00000 | ||
| 3294 | 2011.04.21 12:59 | close | 1647 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 9.10 | 10072.93 |
| 3295 | 2011.04.21 13:05 | buy | 1648 | 0.10 | 1.46079 | 0.00000 | 0.00000 | ||
| 3296 | 2011.04.21 13:14 | close | 1648 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 6.10 | 10079.03 |
| 3297 | 2011.04.21 13:22 | buy | 1649 | 0.10 | 1.46075 | 0.00000 | 0.00000 | ||
| 3298 | 2011.04.21 13:52 | close | 1649 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 5.30 | 10084.33 |
| 3299 | 2011.04.21 14:05 | buy | 1650 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
| 3300 | 2011.04.21 14:13 | buy | 1651 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
| 3301 | 2011.04.21 14:15 | buy | 1652 | 0.10 | 1.45832 | 0.00000 | 0.00000 | ||
| 3302 | 2011.04.21 14:26 | close | 1650 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 1.30 | 10085.63 |
| 3303 | 2011.04.21 14:26 | close | 1651 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 8.30 | 10093.93 |
| 3304 | 2011.04.21 14:26 | close | 1652 | 0.10 | 1.46009 | 0.00000 | 0.00000 | 17.70 | 10111.63 |
| 3305 | 2011.04.21 14:34 | buy | 1653 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
| 3306 | 2011.04.21 14:36 | close | 1653 | 0.10 | 1.45843 | 0.00000 | 0.00000 | 3.90 | 10115.53 |
| 3307 | 2011.04.21 14:37 | buy | 1654 | 0.10 | 1.45816 | 0.00000 | 0.00000 | ||
| 3308 | 2011.04.21 14:39 | buy | 1655 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
| 3309 | 2011.04.21 14:42 | close | 1654 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 1.50 | 10117.03 |
| 3310 | 2011.04.21 14:42 | close | 1655 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 9.50 | 10126.53 |
| 3311 | 2011.04.21 14:44 | buy | 1656 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
| 3312 | 2011.04.21 14:51 | buy | 1657 | 0.10 | 1.45743 | 0.00000 | 0.00000 | ||
| 3313 | 2011.04.21 15:09 | close | 1656 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 2.40 | 10128.93 |
| 3314 | 2011.04.21 15:09 | close | 1657 | 0.10 | 1.45831 | 0.00000 | 0.00000 | 8.80 | 10137.73 |
| 3315 | 2011.04.27 21:31 | sell | 1658 | 0.10 | 1.47667 | 0.00000 | 0.00000 | ||
| 3316 | 2011.04.27 21:32 | sell | 1659 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
| 3317 | 2011.04.27 21:43 | sell | 1660 | 0.10 | 1.47818 | 0.00000 | 0.00000 | ||
| 3318 | 2011.04.27 21:47 | sell | 1661 | 0.10 | 1.47883 | 0.00000 | 0.00000 | ||
| 3319 | 2011.04.28 08:18 | buy | 1662 | 0.10 | 1.48364 | 0.00000 | 0.00000 | ||
| 3320 | 2011.04.28 08:20 | buy | 1663 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 3321 | 2011.04.28 08:26 | close | 1662 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 5.80 | 10143.53 |
| 3322 | 2011.04.28 08:26 | close | 1663 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 12.20 | 10155.73 |
| 3323 | 2011.04.28 08:33 | buy | 1664 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
| 3324 | 2011.04.28 08:41 | close | 1664 | 0.10 | 1.48435 | 0.00000 | 0.00000 | 7.50 | 10163.23 |
| 3325 | 2011.04.28 08:48 | buy | 1665 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
| 3326 | 2011.04.28 08:53 | close | 1665 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 5.00 | 10168.23 |
| 3327 | 2011.04.28 12:47 | buy | 1666 | 0.10 | 1.48243 | 0.00000 | 0.00000 | ||
| 3328 | 2011.04.28 12:52 | buy | 1667 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
| 3329 | 2011.04.28 13:09 | buy | 1668 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
| 3330 | 2011.04.28 13:44 | buy | 1669 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
| 3331 | 2011.04.28 15:39 | close | 1666 | 0.10 | 1.48206 | 0.00000 | 0.00000 | -3.70 | 10164.53 |
| 3332 | 2011.04.28 15:39 | close | 1667 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 5.80 | 10170.33 |
| 3333 | 2011.04.28 15:39 | close | 1668 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 13.70 | 10184.03 |
| 3334 | 2011.04.28 15:39 | close | 1669 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 19.90 | 10203.93 |
| 3335 | 2011.04.29 14:53 | buy | 1670 | 0.10 | 1.48556 | 0.00000 | 0.00000 | ||
| 3336 | 2011.04.29 14:57 | buy | 1671 | 0.10 | 1.48469 | 0.00000 | 0.00000 | ||
| 3337 | 2011.04.29 15:04 | close | 1670 | 0.10 | 1.48586 | 0.00000 | 0.00000 | 3.00 | 10206.93 |
| 3338 | 2011.04.29 15:04 | close | 1671 | 0.10 | 1.48586 | 0.00000 | 0.00000 | 11.70 | 10218.63 |
| 3339 | 2011.05.02 05:57 | close | 1658 | 0.10 | 1.47711 | 0.00000 | 0.00000 | -3.95 | 10214.68 |
| 3340 | 2011.05.02 05:57 | close | 1659 | 0.10 | 1.47711 | 0.00000 | 0.00000 | 2.55 | 10217.23 |
| 3341 | 2011.05.02 05:57 | close | 1660 | 0.10 | 1.47711 | 0.00000 | 0.00000 | 11.15 | 10228.38 |
| 3342 | 2011.05.02 05:57 | close | 1661 | 0.10 | 1.47711 | 0.00000 | 0.00000 | 17.65 | 10246.03 |
| 3343 | 2011.05.09 21:00 | sell | 1672 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
| 3344 | 2011.05.09 21:11 | sell | 1673 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
| 3345 | 2011.05.09 21:19 | close | 1672 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 4.20 | 10250.23 |
| 3346 | 2011.05.09 21:19 | close | 1673 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 11.20 | 10261.43 |
| 3347 | 2011.05.09 21:40 | sell | 1674 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 3348 | 2011.05.09 22:02 | close | 1674 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 11.60 | 10273.03 |
| 3349 | 2011.05.10 21:12 | sell | 1675 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
| 3350 | 2011.05.10 21:20 | close | 1675 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 5.50 | 10278.53 |
| 3351 | 2011.05.10 21:42 | sell | 1676 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 3352 | 2011.05.10 22:00 | sell | 1677 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
| 3353 | 2011.05.10 22:04 | sell | 1678 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
| 3354 | 2011.05.10 22:28 | sell | 1679 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
| 3355 | 2011.05.11 05:25 | close | 1676 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -1.91 | 10276.62 |
| 3356 | 2011.05.11 05:25 | close | 1677 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 4.19 | 10280.81 |
| 3357 | 2011.05.11 05:25 | close | 1678 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 13.19 | 10294.00 |
| 3358 | 2011.05.11 05:25 | close | 1679 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 19.59 | 10313.59 |
| 3359 | 2011.05.13 21:24 | sell | 1680 | 0.10 | 1.41239 | 0.00000 | 0.00000 | ||
| 3360 | 2011.05.13 21:38 | close | 1680 | 0.10 | 1.41110 | 0.00000 | 0.00000 | 12.90 | 10326.49 |
| 3361 | 2011.05.17 21:02 | sell | 1681 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 3362 | 2011.05.17 21:04 | sell | 1682 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 3363 | 2011.05.17 21:15 | close | 1681 | 0.10 | 1.42153 | 0.00000 | 0.00000 | 4.50 | 10330.99 |
| 3364 | 2011.05.17 21:15 | close | 1682 | 0.10 | 1.42153 | 0.00000 | 0.00000 | 11.70 | 10342.69 |
| 3365 | 2011.05.18 21:09 | sell | 1683 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 3366 | 2011.05.18 21:12 | close | 1683 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 8.60 | 10351.29 |
| 3367 | 2011.05.23 21:13 | sell | 1684 | 0.10 | 1.40636 | 0.00000 | 0.00000 | ||
| 3368 | 2011.05.23 21:18 | close | 1684 | 0.10 | 1.40568 | 0.00000 | 0.00000 | 6.80 | 10358.09 |
| 3369 | 2011.05.23 21:42 | sell | 1685 | 0.10 | 1.40643 | 0.00000 | 0.00000 | ||
| 3370 | 2011.05.23 21:45 | close | 1685 | 0.10 | 1.40591 | 0.00000 | 0.00000 | 5.20 | 10363.29 |
| 3371 | 2011.05.23 21:57 | sell | 1686 | 0.10 | 1.40664 | 0.00000 | 0.00000 | ||
| 3372 | 2011.05.23 22:02 | close | 1686 | 0.10 | 1.40602 | 0.00000 | 0.00000 | 6.20 | 10369.49 |
| 3373 | 2011.05.24 21:11 | sell | 1687 | 0.10 | 1.41165 | 0.00000 | 0.00000 | ||
| 3374 | 2011.05.24 21:23 | sell | 1688 | 0.10 | 1.41234 | 0.00000 | 0.00000 | ||
| 3375 | 2011.05.24 21:52 | close | 1687 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 2.30 | 10371.79 |
| 3376 | 2011.05.24 21:52 | close | 1688 | 0.10 | 1.41142 | 0.00000 | 0.00000 | 9.20 | 10380.99 |
| 3377 | 2011.05.26 21:31 | sell | 1689 | 0.10 | 1.41379 | 0.00000 | 0.00000 | ||
| 3378 | 2011.05.26 21:34 | sell | 1690 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
| 3379 | 2011.05.26 21:48 | close | 1689 | 0.10 | 1.41364 | 0.00000 | 0.00000 | 1.50 | 10382.49 |
| 3380 | 2011.05.26 21:48 | close | 1690 | 0.10 | 1.41364 | 0.00000 | 0.00000 | 9.10 | 10391.59 |
| 3381 | 2011.05.26 21:59 | sell | 1691 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 3382 | 2011.05.26 22:10 | close | 1691 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 8.70 | 10400.29 |
| 3383 | 2011.05.27 11:48 | buy | 1692 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 3384 | 2011.05.27 11:50 | buy | 1693 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
| 3385 | 2011.05.27 11:56 | buy | 1694 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 3386 | 2011.05.27 12:01 | buy | 1695 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
| 3387 | 2011.05.27 13:10 | close | 1692 | 0.10 | 1.42191 | 0.00000 | 0.00000 | -8.30 | 10391.99 |
| 3388 | 2011.05.27 13:10 | close | 1693 | 0.10 | 1.42191 | 0.00000 | 0.00000 | -0.20 | 10391.79 |
| 3389 | 2011.05.27 13:10 | close | 1694 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 6.20 | 10397.99 |
| 3390 | 2011.05.27 13:10 | close | 1695 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 17.90 | 10415.89 |
| 3391 | 2011.05.31 14:44 | buy | 1696 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
| 3392 | 2011.05.31 14:47 | buy | 1697 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 3393 | 2011.05.31 15:05 | buy | 1698 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
| 3394 | 2011.05.31 15:18 | close | 1696 | 0.10 | 1.43926 | 0.00000 | 0.00000 | -0.90 | 10414.99 |
| 3395 | 2011.05.31 15:18 | close | 1697 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 6.60 | 10421.59 |
| 3396 | 2011.05.31 15:18 | close | 1698 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 12.80 | 10434.39 |
| 3397 | 2011.06.06 00:01 | buy | 1699 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
| 3398 | 2011.06.06 00:10 | close | 1699 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 6.50 | 10440.89 |
| 3399 | 2011.06.06 04:38 | buy | 1700 | 0.10 | 1.46249 | 0.00000 | 0.00000 | ||
| 3400 | 2011.06.06 04:50 | close | 1700 | 0.10 | 1.46288 | 0.00000 | 0.00000 | 3.90 | 10444.79 |
| 3401 | 2011.06.06 10:41 | buy | 1701 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
| 3402 | 2011.06.06 10:53 | close | 1701 | 0.10 | 1.46311 | 0.00000 | 0.00000 | 3.30 | 10448.09 |
| 3403 | 2011.06.06 10:58 | buy | 1702 | 0.10 | 1.46241 | 0.00000 | 0.00000 | ||
| 3404 | 2011.06.06 11:12 | close | 1702 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 3.90 | 10451.99 |
| 3405 | 2011.06.06 11:17 | buy | 1703 | 0.10 | 1.46192 | 0.00000 | 0.00000 | ||
| 3406 | 2011.06.06 11:34 | close | 1703 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 5.90 | 10457.89 |
| 3407 | 2011.06.06 13:04 | buy | 1704 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
| 3408 | 2011.06.06 13:06 | close | 1704 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 5.10 | 10462.99 |
| 3409 | 2011.06.07 21:15 | sell | 1705 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
| 3410 | 2011.06.07 22:33 | close | 1705 | 0.10 | 1.46821 | 0.00000 | 0.00000 | 8.30 | 10471.29 |
| 3411 | 2011.06.13 21:00 | sell | 1706 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 3412 | 2011.06.13 21:05 | sell | 1707 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 3413 | 2011.06.13 21:08 | sell | 1708 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
| 3414 | 2011.06.13 21:50 | sell | 1709 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
| 3415 | 2011.06.13 23:14 | close | 1706 | 0.10 | 1.44067 | 0.00000 | 0.00000 | -10.20 | 10461.09 |
| 3416 | 2011.06.13 23:14 | close | 1707 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 4.90 | 10465.99 |
| 3417 | 2011.06.13 23:14 | close | 1708 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 15.60 | 10481.59 |
| 3418 | 2011.06.13 23:14 | close | 1709 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 22.00 | 10503.59 |
| 3419 | 2011.06.21 21:43 | sell | 1710 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
| 3420 | 2011.06.21 21:56 | sell | 1711 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
| 3421 | 2011.06.21 22:18 | close | 1710 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 0.00 | 10503.59 |
| 3422 | 2011.06.21 22:18 | close | 1711 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 11.60 | 10515.19 |
| 3423 | 2011.06.22 21:17 | sell | 1712 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 3424 | 2011.06.22 21:20 | close | 1712 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 8.40 | 10523.59 |
| 3425 | 2011.06.22 21:22 | sell | 1713 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
| 3426 | 2011.06.22 21:29 | close | 1713 | 0.10 | 1.44132 | 0.00000 | 0.00000 | 8.80 | 10532.39 |
| 3427 | 2011.06.23 21:57 | sell | 1714 | 0.10 | 1.41956 | 0.00000 | 0.00000 | ||
| 3428 | 2011.06.23 21:58 | sell | 1715 | 0.10 | 1.42054 | 0.00000 | 0.00000 | ||
| 3429 | 2011.06.23 22:00 | sell | 1716 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
| 3430 | 2011.06.23 22:08 | sell | 1717 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 3431 | 2011.06.24 10:31 | close | 1714 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -11.71 | 10520.68 |
| 3432 | 2011.06.24 10:31 | close | 1715 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -1.91 | 10518.77 |
| 3433 | 2011.06.24 10:31 | close | 1716 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 9.29 | 10528.06 |
| 3434 | 2011.06.24 10:31 | close | 1717 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 26.29 | 10554.35 |
| 3435 | 2011.06.28 21:30 | sell | 1718 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
| 3436 | 2011.06.28 21:45 | close | 1718 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 6.10 | 10560.45 |
| 3437 | 2011.06.30 09:12 | buy | 1719 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
| 3438 | 2011.06.30 09:41 | close | 1719 | 0.10 | 1.44946 | 0.00000 | 0.00000 | 5.90 | 10566.35 |
| 3439 | 2011.06.30 11:10 | buy | 1720 | 0.10 | 1.44816 | 0.00000 | 0.00000 | ||
| 3440 | 2011.06.30 11:19 | close | 1720 | 0.10 | 1.44867 | 0.00000 | 0.00000 | 5.10 | 10571.45 |
| 3441 | 2011.07.04 21:34 | sell | 1721 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
| 3442 | 2011.07.04 21:37 | sell | 1722 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
| 3443 | 2011.07.04 22:49 | close | 1721 | 0.10 | 1.45341 | 0.00000 | 0.00000 | 3.40 | 10574.85 |
| 3444 | 2011.07.04 22:49 | close | 1722 | 0.10 | 1.45341 | 0.00000 | 0.00000 | 10.00 | 10584.85 |
| 3445 | 2011.07.05 21:00 | sell | 1723 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
| 3446 | 2011.07.05 21:03 | close | 1723 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 8.50 | 10593.35 |
| 3447 | 2011.07.12 21:10 | sell | 1724 | 0.10 | 1.40247 | 0.00000 | 0.00000 | ||
| 3448 | 2011.07.12 21:11 | sell | 1725 | 0.10 | 1.40351 | 0.00000 | 0.00000 | ||
| 3449 | 2011.07.12 21:13 | sell | 1726 | 0.10 | 1.40415 | 0.00000 | 0.00000 | ||
| 3450 | 2011.07.12 21:16 | sell | 1727 | 0.10 | 1.40516 | 0.00000 | 0.00000 | ||
| 3451 | 2011.07.12 21:33 | close | 1724 | 0.10 | 1.40323 | 0.00000 | 0.00000 | -7.60 | 10585.75 |
| 3452 | 2011.07.12 21:33 | close | 1725 | 0.10 | 1.40323 | 0.00000 | 0.00000 | 2.80 | 10588.55 |
| 3453 | 2011.07.12 21:33 | close | 1726 | 0.10 | 1.40323 | 0.00000 | 0.00000 | 9.20 | 10597.75 |
| 3454 | 2011.07.12 21:33 | close | 1727 | 0.10 | 1.40323 | 0.00000 | 0.00000 | 19.30 | 10617.05 |
| 3455 | 2011.07.14 08:35 | buy | 1728 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
| 3456 | 2011.07.14 08:42 | close | 1728 | 0.10 | 1.42053 | 0.00000 | 0.00000 | 4.80 | 10621.85 |
| 3457 | 2011.07.14 08:47 | buy | 1729 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
| 3458 | 2011.07.14 09:01 | buy | 1730 | 0.10 | 1.41797 | 0.00000 | 0.00000 | ||
| 3459 | 2011.07.14 09:02 | buy | 1731 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
| 3460 | 2011.07.14 09:24 | close | 1729 | 0.10 | 1.41913 | 0.00000 | 0.00000 | -8.70 | 10613.15 |
| 3461 | 2011.07.14 09:24 | close | 1730 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 11.60 | 10624.75 |
| 3462 | 2011.07.14 09:24 | close | 1731 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 18.90 | 10643.65 |
| 3463 | 2011.07.18 21:08 | sell | 1732 | 0.10 | 1.40803 | 0.00000 | 0.00000 | ||
| 3464 | 2011.07.18 22:02 | sell | 1733 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 3465 | 2011.07.18 22:38 | sell | 1734 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
| 3466 | 2011.07.18 22:40 | sell | 1735 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
| 3467 | 2011.07.19 08:22 | close | 1732 | 0.10 | 1.40861 | 0.00000 | 0.00000 | -5.71 | 10637.94 |
| 3468 | 2011.07.19 08:22 | close | 1733 | 0.10 | 1.40861 | 0.00000 | 0.00000 | 3.19 | 10641.13 |
| 3469 | 2011.07.19 08:22 | close | 1734 | 0.10 | 1.40861 | 0.00000 | 0.00000 | 15.79 | 10656.92 |
| 3470 | 2011.07.19 08:22 | close | 1735 | 0.10 | 1.40861 | 0.00000 | 0.00000 | 23.49 | 10680.41 |
| 3471 | 2011.07.20 21:26 | sell | 1736 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 3472 | 2011.07.20 21:49 | close | 1736 | 0.10 | 1.42173 | 0.00000 | 0.00000 | 8.50 | 10688.91 |
| 3473 | 2011.07.22 03:09 | buy | 1737 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
| 3474 | 2011.07.22 03:14 | close | 1737 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 8.30 | 10697.21 |
| 3475 | 2011.07.22 03:15 | buy | 1738 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 3476 | 2011.07.22 04:10 | buy | 1739 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
| 3477 | 2011.07.22 04:32 | close | 1738 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 2.40 | 10699.61 |
| 3478 | 2011.07.22 04:32 | close | 1739 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 10.60 | 10710.21 |
| 3479 | 2011.07.22 14:46 | buy | 1740 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
| 3480 | 2011.07.22 14:48 | buy | 1741 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
| 3481 | 2011.07.22 15:06 | close | 1740 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 1.10 | 10711.31 |
| 3482 | 2011.07.22 15:06 | close | 1741 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 9.00 | 10720.31 |
| 3483 | 2011.07.25 21:05 | sell | 1742 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 3484 | 2011.07.25 21:35 | close | 1742 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 6.10 | 10726.41 |
| 3485 | 2011.07.26 12:06 | buy | 1743 | 0.10 | 1.44747 | 0.00000 | 0.00000 | ||
| 3486 | 2011.07.26 12:25 | buy | 1744 | 0.10 | 1.44681 | 0.00000 | 0.00000 | ||
| 3487 | 2011.07.26 12:39 | close | 1743 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 0.10 | 10726.51 |
| 3488 | 2011.07.26 12:39 | close | 1744 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 6.70 | 10733.21 |
| 3489 | 2011.07.26 21:08 | sell | 1745 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
| 3490 | 2011.07.26 21:20 | close | 1745 | 0.10 | 1.45161 | 0.00000 | 0.00000 | 6.10 | 10739.31 |
| 3491 | 2011.07.27 21:25 | sell | 1746 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
| 3492 | 2011.07.27 21:32 | close | 1746 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 6.80 | 10746.11 |
| 3493 | 2011.08.01 21:49 | sell | 1747 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
| 3494 | 2011.08.01 22:40 | sell | 1748 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
| 3495 | 2011.08.01 22:48 | close | 1747 | 0.10 | 1.42611 | 0.00000 | 0.00000 | 2.00 | 10748.11 |
| 3496 | 2011.08.01 22:48 | close | 1748 | 0.10 | 1.42611 | 0.00000 | 0.00000 | 9.10 | 10757.21 |
| 3497 | 2011.08.08 07:03 | buy | 1749 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
| 3498 | 2011.08.08 07:07 | close | 1749 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 6.50 | 10763.71 |
| 3499 | 2011.08.08 07:25 | buy | 1750 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
| 3500 | 2011.08.08 07:34 | close | 1750 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 7.60 | 10771.31 |
| 3501 | 2011.08.09 21:19 | sell | 1751 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 3502 | 2011.08.09 21:20 | sell | 1752 | 0.10 | 1.42799 | 0.00000 | 0.00000 | ||
| 3503 | 2011.08.09 21:24 | close | 1751 | 0.10 | 1.42454 | 0.00000 | 0.00000 | 18.60 | 10789.91 |
| 3504 | 2011.08.09 21:24 | close | 1752 | 0.10 | 1.42454 | 0.00000 | 0.00000 | 34.50 | 10824.41 |
| 3505 | 2011.08.09 21:26 | sell | 1753 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
| 3506 | 2011.08.09 21:28 | sell | 1754 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 3507 | 2011.08.09 21:36 | close | 1753 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 6.60 | 10831.01 |
| 3508 | 2011.08.09 21:36 | close | 1754 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 22.40 | 10853.41 |
| 3509 | 2011.08.10 03:00 | buy | 1755 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
| 3510 | 2011.08.10 03:01 | buy | 1756 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
| 3511 | 2011.08.10 03:05 | close | 1755 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 1.10 | 10854.51 |
| 3512 | 2011.08.10 03:05 | close | 1756 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 7.80 | 10862.31 |
| 3513 | 2011.08.10 03:08 | buy | 1757 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
| 3514 | 2011.08.10 03:16 | close | 1757 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 11.00 | 10873.31 |
| 3515 | 2011.08.10 03:43 | buy | 1758 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
| 3516 | 2011.08.10 03:53 | close | 1758 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 4.70 | 10878.01 |
| 3517 | 2011.08.10 07:26 | buy | 1759 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 3518 | 2011.08.10 07:32 | close | 1759 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 9.00 | 10887.01 |
| 3519 | 2011.08.10 21:00 | sell | 1760 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 3520 | 2011.08.10 21:08 | sell | 1761 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
| 3521 | 2011.08.10 21:11 | sell | 1762 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
| 3522 | 2011.08.10 21:13 | sell | 1763 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
| 3523 | 2011.08.10 21:53 | close | 1760 | 0.10 | 1.42122 | 0.00000 | 0.00000 | -4.80 | 10882.21 |
| 3524 | 2011.08.10 21:53 | close | 1761 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 1.40 | 10883.61 |
| 3525 | 2011.08.10 21:53 | close | 1762 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 8.20 | 10891.81 |
| 3526 | 2011.08.10 21:53 | close | 1763 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 23.00 | 10914.81 |
| 3527 | 2011.08.12 21:02 | sell | 1764 | 0.10 | 1.42489 | 0.00000 | 0.00000 | ||
| 3528 | 2011.08.12 21:14 | close | 1764 | 0.10 | 1.42400 | 0.00000 | 0.00000 | 8.90 | 10923.71 |
| 3529 | 2011.08.16 02:00 | buy | 1765 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
| 3530 | 2011.08.16 02:02 | close | 1765 | 0.10 | 1.44366 | 0.00000 | 0.00000 | 3.40 | 10927.11 |
| 3531 | 2011.08.16 03:03 | buy | 1766 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
| 3532 | 2011.08.16 03:15 | buy | 1767 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 3533 | 2011.08.16 03:43 | close | 1766 | 0.10 | 1.44363 | 0.00000 | 0.00000 | 4.00 | 10931.11 |
| 3534 | 2011.08.16 03:43 | close | 1767 | 0.10 | 1.44363 | 0.00000 | 0.00000 | 11.50 | 10942.61 |
| 3535 | 2011.08.18 21:19 | sell | 1768 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 3536 | 2011.08.18 21:20 | sell | 1769 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
| 3537 | 2011.08.18 21:42 | close | 1768 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 4.90 | 10947.51 |
| 3538 | 2011.08.18 21:42 | close | 1769 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 12.50 | 10960.01 |
| 3539 | 2011.08.30 21:10 | sell | 1770 | 0.10 | 1.44383 | 0.00000 | 0.00000 | ||
| 3540 | 2011.08.30 21:13 | sell | 1771 | 0.10 | 1.44475 | 0.00000 | 0.00000 | ||
| 3541 | 2011.08.30 22:14 | sell | 1772 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 3542 | 2011.08.30 22:44 | sell | 1773 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
| 3543 | 2011.08.30 23:18 | close | 1770 | 0.10 | 1.44425 | 0.00000 | 0.00000 | -4.20 | 10955.81 |
| 3544 | 2011.08.30 23:18 | close | 1771 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 5.00 | 10960.81 |
| 3545 | 2011.08.30 23:18 | close | 1772 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 11.40 | 10972.21 |
| 3546 | 2011.08.30 23:18 | close | 1773 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 19.70 | 10991.91 |
| 3547 | 2011.09.06 21:12 | sell | 1774 | 0.10 | 1.40071 | 0.00000 | 0.00000 | ||
| 3548 | 2011.09.06 21:17 | sell | 1775 | 0.10 | 1.40143 | 0.00000 | 0.00000 | ||
| 3549 | 2011.09.06 21:41 | close | 1774 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 6.70 | 10998.61 |
| 3550 | 2011.09.06 21:41 | close | 1775 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 13.90 | 11012.51 |
| 3551 | 2011.09.07 21:05 | sell | 1776 | 0.10 | 1.40844 | 0.00000 | 0.00000 | ||
| 3552 | 2011.09.07 21:07 | sell | 1777 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
| 3553 | 2011.09.07 21:45 | sell | 1778 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
| 3554 | 2011.09.07 22:29 | close | 1776 | 0.10 | 1.40857 | 0.00000 | 0.00000 | -1.30 | 11011.21 |
| 3555 | 2011.09.07 22:29 | close | 1777 | 0.10 | 1.40857 | 0.00000 | 0.00000 | 4.70 | 11015.91 |
| 3556 | 2011.09.07 22:29 | close | 1778 | 0.10 | 1.40857 | 0.00000 | 0.00000 | 12.40 | 11028.31 |
| 3557 | 2011.09.14 21:01 | sell | 1779 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 3558 | 2011.09.14 21:03 | sell | 1780 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 3559 | 2011.09.14 21:06 | sell | 1781 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 3560 | 2011.09.14 21:40 | close | 1779 | 0.10 | 1.37556 | 0.00000 | 0.00000 | -2.80 | 11025.51 |
| 3561 | 2011.09.14 21:40 | close | 1780 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 10.40 | 11035.91 |
| 3562 | 2011.09.14 21:40 | close | 1781 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 18.80 | 11054.71 |
| 3563 | 2011.09.15 21:13 | sell | 1782 | 0.10 | 1.38937 | 0.00000 | 0.00000 | ||
| 3564 | 2011.09.15 21:28 | close | 1782 | 0.10 | 1.38860 | 0.00000 | 0.00000 | 7.70 | 11062.41 |
| 3565 | 2011.09.16 00:03 | buy | 1783 | 0.10 | 1.38737 | 0.00000 | 0.00000 | ||
| 3566 | 2011.09.16 00:12 | close | 1783 | 0.10 | 1.38781 | 0.00000 | 0.00000 | 4.40 | 11066.81 |
| 3567 | 2011.09.16 02:00 | buy | 1784 | 0.10 | 1.38674 | 0.00000 | 0.00000 | ||
| 3568 | 2011.09.16 02:07 | close | 1784 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 3.00 | 11069.81 |
| 3569 | 2011.09.16 02:08 | buy | 1785 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
| 3570 | 2011.09.16 02:14 | close | 1785 | 0.10 | 1.38741 | 0.00000 | 0.00000 | 3.90 | 11073.71 |
| 3571 | 2011.09.16 02:34 | buy | 1786 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
| 3572 | 2011.09.16 02:44 | close | 1786 | 0.10 | 1.38741 | 0.00000 | 0.00000 | 6.60 | 11080.31 |
| 3573 | 2011.09.16 03:10 | buy | 1787 | 0.10 | 1.38678 | 0.00000 | 0.00000 | ||
| 3574 | 2011.09.16 03:41 | buy | 1788 | 0.10 | 1.38605 | 0.00000 | 0.00000 | ||
| 3575 | 2011.09.16 03:47 | buy | 1789 | 0.10 | 1.38521 | 0.00000 | 0.00000 | ||
| 3576 | 2011.09.16 04:37 | buy | 1790 | 0.10 | 1.38427 | 0.00000 | 0.00000 | ||
| 3577 | 2011.09.16 06:15 | close | 1787 | 0.10 | 1.38614 | 0.00000 | 0.00000 | -6.40 | 11073.91 |
| 3578 | 2011.09.16 06:15 | close | 1788 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 0.90 | 11074.81 |
| 3579 | 2011.09.16 06:15 | close | 1789 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 9.30 | 11084.11 |
| 3580 | 2011.09.16 06:15 | close | 1790 | 0.10 | 1.38614 | 0.00000 | 0.00000 | 18.70 | 11102.81 |
| 3581 | 2011.09.19 21:07 | sell | 1791 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 3582 | 2011.09.19 21:09 | sell | 1792 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 3583 | 2011.09.19 21:12 | sell | 1793 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 3584 | 2011.09.19 21:13 | sell | 1794 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3585 | 2011.09.20 01:22 | close | 1791 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -3.91 | 11098.90 |
| 3586 | 2011.09.20 01:22 | close | 1792 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 12.69 | 11111.59 |
| 3587 | 2011.09.20 01:22 | close | 1793 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 20.39 | 11131.98 |
| 3588 | 2011.09.20 01:22 | close | 1794 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 27.69 | 11159.67 |
| 3589 | 2011.09.22 21:23 | sell | 1795 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 3590 | 2011.09.22 21:26 | close | 1795 | 0.10 | 1.35015 | 0.00000 | 0.00000 | 9.70 | 11169.37 |
| 3591 | 2011.09.22 21:28 | sell | 1796 | 0.10 | 1.35143 | 0.00000 | 0.00000 | ||
| 3592 | 2011.09.22 21:34 | close | 1796 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 20.50 | 11189.87 |
| 3593 | 2011.09.27 21:05 | sell | 1797 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 3594 | 2011.09.27 21:12 | sell | 1798 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
| 3595 | 2011.09.27 21:13 | sell | 1799 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
| 3596 | 2011.09.27 21:59 | close | 1797 | 0.10 | 1.36433 | 0.00000 | 0.00000 | -4.60 | 11185.27 |
| 3597 | 2011.09.27 21:59 | close | 1798 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 1.60 | 11186.87 |
| 3598 | 2011.09.27 21:59 | close | 1799 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 19.20 | 11206.07 |
| 3599 | 2011.10.05 21:00 | sell | 1800 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 3600 | 2011.10.05 21:02 | sell | 1801 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
| 3601 | 2011.10.05 21:06 | sell | 1802 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
| 3602 | 2011.10.05 21:25 | sell | 1803 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 3603 | 2011.10.05 21:36 | close | 1800 | 0.10 | 1.33609 | 0.00000 | 0.00000 | -4.80 | 11201.27 |
| 3604 | 2011.10.05 21:36 | close | 1801 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 1.50 | 11202.77 |
| 3605 | 2011.10.05 21:36 | close | 1802 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 11.20 | 11213.97 |
| 3606 | 2011.10.05 21:36 | close | 1803 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 17.80 | 11231.77 |
| 3607 | 2011.10.06 21:06 | sell | 1804 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 3608 | 2011.10.06 21:08 | sell | 1805 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 3609 | 2011.10.06 21:22 | sell | 1806 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 3610 | 2011.10.06 21:53 | close | 1804 | 0.10 | 1.34272 | 0.00000 | 0.00000 | 2.10 | 11233.87 |
| 3611 | 2011.10.06 21:53 | close | 1805 | 0.10 | 1.34272 | 0.00000 | 0.00000 | 10.20 | 11244.07 |
| 3612 | 2011.10.06 21:53 | close | 1806 | 0.10 | 1.34272 | 0.00000 | 0.00000 | 17.00 | 11261.07 |
| 3613 | 2011.10.07 03:37 | buy | 1807 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 3614 | 2011.10.07 03:46 | buy | 1808 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
| 3615 | 2011.10.07 03:55 | buy | 1809 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 3616 | 2011.10.07 04:45 | close | 1807 | 0.10 | 1.34187 | 0.00000 | 0.00000 | -0.10 | 11260.97 |
| 3617 | 2011.10.07 04:45 | close | 1808 | 0.10 | 1.34187 | 0.00000 | 0.00000 | 7.70 | 11268.67 |
| 3618 | 2011.10.07 04:45 | close | 1809 | 0.10 | 1.34187 | 0.00000 | 0.00000 | 14.50 | 11283.17 |
| 3619 | 2011.10.10 22:13 | buy | 1810 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
| 3620 | 2011.10.10 22:18 | close | 1810 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 3.20 | 11286.37 |
| 3621 | 2011.10.10 22:24 | buy | 1811 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
| 3622 | 2011.10.10 22:28 | close | 1811 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 4.60 | 11290.97 |
| 3623 | 2011.10.11 00:54 | buy | 1812 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 3624 | 2011.10.11 01:06 | buy | 1813 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 3625 | 2011.10.11 01:53 | close | 1812 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 2.30 | 11293.27 |
| 3626 | 2011.10.11 01:53 | close | 1813 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 8.40 | 11301.67 |
| 3627 | 2011.10.11 11:41 | buy | 1814 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 3628 | 2011.10.11 11:43 | buy | 1815 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 3629 | 2011.10.11 11:49 | buy | 1816 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 3630 | 2011.10.11 11:53 | buy | 1817 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 3631 | 2011.10.11 13:14 | close | 1814 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -8.60 | 11293.07 |
| 3632 | 2011.10.11 13:14 | close | 1815 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -2.60 | 11290.47 |
| 3633 | 2011.10.11 13:14 | close | 1816 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 8.50 | 11298.97 |
| 3634 | 2011.10.11 13:14 | close | 1817 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 18.80 | 11317.77 |
| 3635 | 2011.10.11 23:42 | buy | 1818 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 3636 | 2011.10.12 00:05 | close | 1818 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 5.99 | 11323.76 |
| 3637 | 2011.10.12 21:04 | sell | 1819 | 0.10 | 1.38256 | 0.00000 | 0.00000 | ||
| 3638 | 2011.10.12 21:09 | close | 1819 | 0.10 | 1.38205 | 0.00000 | 0.00000 | 5.10 | 11328.86 |
| 3639 | 2011.10.12 21:58 | buy | 1820 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 3640 | 2011.10.12 22:18 | buy | 1821 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 3641 | 2011.10.12 22:31 | close | 1820 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 3.50 | 11332.36 |
| 3642 | 2011.10.12 22:31 | close | 1821 | 0.10 | 1.37995 | 0.00000 | 0.00000 | 10.50 | 11342.86 |
| 3643 | 2011.10.12 23:14 | buy | 1822 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
| 3644 | 2011.10.12 23:31 | close | 1822 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 3.50 | 11346.36 |
| 3645 | 2011.10.13 02:48 | buy | 1823 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 3646 | 2011.10.13 03:05 | close | 1823 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 6.90 | 11353.26 |
| 3647 | 2011.10.13 03:21 | buy | 1824 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 3648 | 2011.10.13 03:35 | close | 1824 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 3.60 | 11356.86 |
| 3649 | 2011.10.13 04:28 | buy | 1825 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 3650 | 2011.10.13 04:43 | close | 1825 | 0.10 | 1.37767 | 0.00000 | 0.00000 | 4.00 | 11360.86 |
| 3651 | 2011.10.13 05:03 | buy | 1826 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 3652 | 2011.10.13 05:22 | close | 1826 | 0.10 | 1.37744 | 0.00000 | 0.00000 | 5.10 | 11365.96 |
| 3653 | 2011.10.13 11:25 | buy | 1827 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 3654 | 2011.10.13 11:32 | close | 1827 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 5.60 | 11371.56 |
| 3655 | 2011.10.13 21:49 | sell | 1828 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 3656 | 2011.10.13 22:07 | sell | 1829 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 3657 | 2011.10.13 22:33 | close | 1828 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 6.80 | 11378.36 |
| 3658 | 2011.10.13 22:33 | close | 1829 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 13.20 | 11391.56 |
| 3659 | 2011.10.14 21:01 | sell | 1830 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 3660 | 2011.10.14 21:12 | close | 1830 | 0.10 | 1.38655 | 0.00000 | 0.00000 | 8.30 | 11399.86 |
| 3661 | 2011.10.17 02:42 | buy | 1831 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
| 3662 | 2011.10.17 03:05 | buy | 1832 | 0.10 | 1.38611 | 0.00000 | 0.00000 | ||
| 3663 | 2011.10.17 04:04 | buy | 1833 | 0.10 | 1.38545 | 0.00000 | 0.00000 | ||
| 3664 | 2011.10.17 04:09 | buy | 1834 | 0.10 | 1.38458 | 0.00000 | 0.00000 | ||
| 3665 | 2011.10.17 08:23 | close | 1831 | 0.10 | 1.38598 | 0.00000 | 0.00000 | -7.70 | 11392.16 |
| 3666 | 2011.10.17 08:23 | close | 1832 | 0.10 | 1.38598 | 0.00000 | 0.00000 | -1.30 | 11390.86 |
| 3667 | 2011.10.17 08:23 | close | 1833 | 0.10 | 1.38598 | 0.00000 | 0.00000 | 5.30 | 11396.16 |
| 3668 | 2011.10.17 08:23 | close | 1834 | 0.10 | 1.38598 | 0.00000 | 0.00000 | 14.00 | 11410.16 |
| 3669 | 2011.10.20 21:36 | sell | 1835 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
| 3670 | 2011.10.20 21:38 | sell | 1836 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
| 3671 | 2011.10.20 21:40 | sell | 1837 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 3672 | 2011.10.20 22:07 | sell | 1838 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 3673 | 2011.10.21 09:46 | close | 1835 | 0.10 | 1.37620 | 0.00000 | 0.00000 | -8.21 | 11401.95 |
| 3674 | 2011.10.21 09:46 | close | 1836 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 0.39 | 11402.34 |
| 3675 | 2011.10.21 09:46 | close | 1837 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 14.69 | 11417.03 |
| 3676 | 2011.10.21 09:46 | close | 1838 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 23.09 | 11440.12 |
| 3677 | 2011.10.24 22:48 | buy | 1839 | 0.10 | 1.39167 | 0.00000 | 0.00000 | ||
| 3678 | 2011.10.24 22:56 | close | 1839 | 0.10 | 1.39247 | 0.00000 | 0.00000 | 8.00 | 11448.12 |
| 3679 | 2011.10.26 21:00 | sell | 1840 | 0.10 | 1.38903 | 0.00000 | 0.00000 | ||
| 3680 | 2011.10.26 21:09 | sell | 1841 | 0.10 | 1.38972 | 0.00000 | 0.00000 | ||
| 3681 | 2011.10.26 21:10 | sell | 1842 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
| 3682 | 2011.10.26 21:18 | close | 1840 | 0.10 | 1.38863 | 0.00000 | 0.00000 | 4.00 | 11452.12 |
| 3683 | 2011.10.26 21:18 | close | 1841 | 0.10 | 1.38863 | 0.00000 | 0.00000 | 10.90 | 11463.02 |
| 3684 | 2011.10.26 21:18 | close | 1842 | 0.10 | 1.38863 | 0.00000 | 0.00000 | 21.20 | 11484.22 |
| 3685 | 2011.10.26 21:40 | sell | 1843 | 0.10 | 1.39151 | 0.00000 | 0.00000 | ||
| 3686 | 2011.10.26 21:41 | close | 1843 | 0.10 | 1.39071 | 0.00000 | 0.00000 | 8.00 | 11492.22 |
| 3687 | 2011.10.27 21:04 | sell | 1844 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
| 3688 | 2011.10.27 21:07 | sell | 1845 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
| 3689 | 2011.10.27 21:15 | close | 1844 | 0.10 | 1.42307 | 0.00000 | 0.00000 | 5.80 | 11498.02 |
| 3690 | 2011.10.27 21:15 | close | 1845 | 0.10 | 1.42307 | 0.00000 | 0.00000 | 13.20 | 11511.22 |
| 3691 | 2011.10.28 01:21 | buy | 1846 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 3692 | 2011.10.28 01:36 | close | 1846 | 0.10 | 1.41747 | 0.00000 | 0.00000 | 4.70 | 11515.92 |
| 3693 | 2011.10.28 13:17 | buy | 1847 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
| 3694 | 2011.10.28 13:24 | buy | 1848 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 3695 | 2011.10.28 13:30 | close | 1847 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 0.70 | 11516.62 |
| 3696 | 2011.10.28 13:30 | close | 1848 | 0.10 | 1.41527 | 0.00000 | 0.00000 | 10.30 | 11526.92 |
| 3697 | 2011.10.28 13:32 | buy | 1849 | 0.10 | 1.41494 | 0.00000 | 0.00000 | ||
| 3698 | 2011.10.28 13:35 | close | 1849 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 6.40 | 11533.32 |
| 3699 | 2011.10.28 13:43 | buy | 1850 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
| 3700 | 2011.10.28 13:56 | close | 1850 | 0.10 | 1.41532 | 0.00000 | 0.00000 | 3.00 | 11536.32 |
| 3701 | 2011.10.28 14:31 | buy | 1851 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
| 3702 | 2011.10.28 14:34 | close | 1851 | 0.10 | 1.41509 | 0.00000 | 0.00000 | 9.90 | 11546.22 |
| 3703 | 2011.10.28 16:07 | buy | 1852 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
| 3704 | 2011.10.28 16:12 | close | 1852 | 0.10 | 1.41522 | 0.00000 | 0.00000 | 9.00 | 11555.22 |
| 3705 | 2011.10.28 16:35 | buy | 1853 | 0.10 | 1.41399 | 0.00000 | 0.00000 | ||
| 3706 | 2011.10.28 16:36 | close | 1853 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 7.10 | 11562.32 |
| 3707 | 2011.10.28 16:51 | buy | 1854 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
| 3708 | 2011.10.28 16:53 | close | 1854 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 7.50 | 11569.82 |
| 3709 | 2011.10.28 21:29 | sell | 1855 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
| 3710 | 2011.10.28 21:37 | close | 1855 | 0.10 | 1.41622 | 0.00000 | 0.00000 | 11.00 | 11580.82 |
| 3711 | 2011.11.03 21:08 | sell | 1856 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
| 3712 | 2011.11.03 21:13 | sell | 1857 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 3713 | 2011.11.03 21:23 | close | 1856 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 4.90 | 11585.72 |
| 3714 | 2011.11.03 21:23 | close | 1857 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 12.70 | 11598.42 |
| 3715 | 2011.11.07 21:01 | sell | 1858 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
| 3716 | 2011.11.07 21:34 | close | 1858 | 0.10 | 1.37590 | 0.00000 | 0.00000 | 5.20 | 11603.62 |
| 3717 | 2011.11.08 21:00 | sell | 1859 | 0.10 | 1.38346 | 0.00000 | 0.00000 | ||
| 3718 | 2011.11.08 21:03 | close | 1859 | 0.10 | 1.38287 | 0.00000 | 0.00000 | 5.90 | 11609.52 |
| 3719 | 2011.11.08 21:03 | sell | 1860 | 0.10 | 1.38279 | 0.00000 | 0.00000 | ||
| 3720 | 2011.11.08 21:10 | close | 1860 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 11.10 | 11620.62 |
| 3721 | 2011.11.14 07:42 | buy | 1861 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 3722 | 2011.11.14 07:56 | buy | 1862 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 3723 | 2011.11.14 08:09 | buy | 1863 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 3724 | 2011.11.14 08:37 | close | 1861 | 0.10 | 1.37536 | 0.00000 | 0.00000 | -2.70 | 11617.92 |
| 3725 | 2011.11.14 08:37 | close | 1862 | 0.10 | 1.37536 | 0.00000 | 0.00000 | 4.30 | 11622.22 |
| 3726 | 2011.11.14 08:37 | close | 1863 | 0.10 | 1.37536 | 0.00000 | 0.00000 | 10.60 | 11632.82 |
| 3727 | 2011.12.02 21:01 | sell | 1864 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 3728 | 2011.12.02 21:31 | sell | 1865 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 3729 | 2011.12.02 21:41 | close | 1864 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 1.90 | 11634.72 |
| 3730 | 2011.12.02 21:41 | close | 1865 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 8.10 | 11642.82 |
| 3731 | 2011.12.02 21:48 | sell | 1866 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 3732 | 2011.12.02 22:52 | close | 1866 | 0.10 | 1.34005 | 0.00000 | 0.00000 | 6.80 | 11649.62 |
| 3733 | 2011.12.06 21:42 | sell | 1867 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
| 3734 | 2011.12.06 21:44 | sell | 1868 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
| 3735 | 2011.12.06 22:52 | close | 1867 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 5.30 | 11654.92 |
| 3736 | 2011.12.06 22:52 | close | 1868 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 11.50 | 11666.42 |
| 3737 | 2011.12.08 21:14 | sell | 1869 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
| 3738 | 2011.12.08 21:41 | close | 1869 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 6.40 | 11672.82 |
| 3739 | 2011.12.16 21:37 | sell | 1870 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
| 3740 | 2011.12.16 22:15 | sell | 1871 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
| 3741 | 2011.12.16 22:51 | sell | 1872 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
| 3742 | 2011.12.16 23:43 | sell | 1873 | 0.10 | 1.30415 | 0.00000 | 0.00000 | ||
| 3743 | 2011.12.19 02:27 | close | 1870 | 0.10 | 1.30259 | 0.00000 | 0.00000 | -3.21 | 11669.61 |
| 3744 | 2011.12.19 02:27 | close | 1871 | 0.10 | 1.30259 | 0.00000 | 0.00000 | 2.99 | 11672.60 |
| 3745 | 2011.12.19 02:27 | close | 1872 | 0.10 | 1.30259 | 0.00000 | 0.00000 | 9.29 | 11681.89 |
| 3746 | 2011.12.19 02:27 | close | 1873 | 0.10 | 1.30259 | 0.00000 | 0.00000 | 15.69 | 11697.58 |
| 3747 | 2011.12.28 21:27 | sell | 1874 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 3748 | 2011.12.28 21:41 | close | 1874 | 0.10 | 1.29438 | 0.00000 | 0.00000 | 7.00 | 11704.58 |
| 3749 | 2012.01.09 21:00 | sell | 1875 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
| 3750 | 2012.01.09 21:04 | sell | 1876 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
| 3751 | 2012.01.09 21:34 | sell | 1877 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 3752 | 2012.01.09 22:40 | sell | 1878 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
| 3753 | 2012.01.10 10:08 | close | 1875 | 0.10 | 1.27546 | 0.00000 | 0.00000 | -4.31 | 11700.27 |
| 3754 | 2012.01.10 10:08 | close | 1876 | 0.10 | 1.27546 | 0.00000 | 0.00000 | 2.59 | 11702.86 |
| 3755 | 2012.01.10 10:08 | close | 1877 | 0.10 | 1.27546 | 0.00000 | 0.00000 | 9.99 | 11712.85 |
| 3756 | 2012.01.10 10:08 | close | 1878 | 0.10 | 1.27546 | 0.00000 | 0.00000 | 18.09 | 11730.94 |
| 3757 | 2012.01.10 21:49 | sell | 1879 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
| 3758 | 2012.01.10 22:33 | close | 1879 | 0.10 | 1.27805 | 0.00000 | 0.00000 | 9.40 | 11740.34 |
| 3759 | 2012.01.17 21:25 | sell | 1880 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 3760 | 2012.01.17 21:34 | close | 1880 | 0.10 | 1.27386 | 0.00000 | 0.00000 | 6.70 | 11747.04 |
| 3761 | 2012.01.19 02:44 | buy | 1881 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
| 3762 | 2012.01.19 02:52 | close | 1881 | 0.10 | 1.28566 | 0.00000 | 0.00000 | 4.50 | 11751.54 |
| 3763 | 2012.01.23 19:22 | buy | 1882 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 3764 | 2012.01.23 19:31 | close | 1882 | 0.10 | 1.30129 | 0.00000 | 0.00000 | 5.00 | 11756.54 |
| 3765 | 2012.01.23 19:39 | buy | 1883 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
| 3766 | 2012.01.23 19:47 | close | 1883 | 0.10 | 1.30143 | 0.00000 | 0.00000 | 7.60 | 11764.14 |
| 3767 | 2012.01.26 02:48 | buy | 1884 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
| 3768 | 2012.01.26 02:57 | buy | 1885 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
| 3769 | 2012.01.26 03:01 | close | 1884 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 3.90 | 11768.04 |
| 3770 | 2012.01.26 03:01 | close | 1885 | 0.10 | 1.31014 | 0.00000 | 0.00000 | 10.80 | 11778.84 |
| 3771 | 2012.01.30 02:18 | buy | 1886 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 3772 | 2012.01.30 02:38 | buy | 1887 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 3773 | 2012.01.30 02:45 | close | 1886 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 0.80 | 11779.64 |
| 3774 | 2012.01.30 02:45 | close | 1887 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 7.00 | 11786.64 |
| 3775 | 2012.02.03 21:39 | sell | 1888 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 3776 | 2012.02.03 21:48 | close | 1888 | 0.10 | 1.31575 | 0.00000 | 0.00000 | 9.00 | 11795.64 |
| 3777 | 2012.02.08 02:04 | buy | 1889 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
| 3778 | 2012.02.08 02:19 | close | 1889 | 0.10 | 1.32504 | 0.00000 | 0.00000 | 5.80 | 11801.44 |
| 3779 | 2012.02.08 03:09 | buy | 1890 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 3780 | 2012.02.08 03:20 | close | 1890 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 3.90 | 11805.34 |
| 3781 | 2012.02.16 21:27 | sell | 1891 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 3782 | 2012.02.16 21:29 | sell | 1892 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
| 3783 | 2012.02.16 21:32 | sell | 1893 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 3784 | 2012.02.16 21:35 | sell | 1894 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 3785 | 2012.02.17 01:39 | close | 1891 | 0.10 | 1.31243 | 0.00000 | 0.00000 | -6.41 | 11798.93 |
| 3786 | 2012.02.17 01:39 | close | 1892 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 0.29 | 11799.22 |
| 3787 | 2012.02.17 01:39 | close | 1893 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 6.49 | 11805.71 |
| 3788 | 2012.02.17 01:39 | close | 1894 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 21.09 | 11826.80 |
| 3789 | 2012.02.20 16:47 | buy | 1895 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
| 3790 | 2012.02.20 16:50 | buy | 1896 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 3791 | 2012.02.20 17:47 | close | 1895 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 10.10 | 11836.90 |
| 3792 | 2012.02.20 17:47 | close | 1896 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 18.80 | 11855.70 |
| 3793 | 2012.03.08 21:52 | sell | 1897 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 3794 | 2012.03.08 21:59 | close | 1897 | 0.10 | 1.32713 | 0.00000 | 0.00000 | 9.50 | 11865.20 |
| 3795 | 2012.03.08 21:59 | sell | 1898 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 3796 | 2012.03.08 22:07 | sell | 1899 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 3797 | 2012.03.08 22:10 | sell | 1900 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 3798 | 2012.03.08 22:36 | close | 1898 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 1.60 | 11866.80 |
| 3799 | 2012.03.08 22:36 | close | 1899 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 9.90 | 11876.70 |
| 3800 | 2012.03.08 22:36 | close | 1900 | 0.10 | 1.32689 | 0.00000 | 0.00000 | 17.60 | 11894.30 |
| 3801 | 2012.03.28 21:51 | sell | 1901 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 3802 | 2012.03.28 22:02 | sell | 1902 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 3803 | 2012.03.28 23:48 | close | 1901 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 2.60 | 11896.90 |
| 3804 | 2012.03.28 23:48 | close | 1902 | 0.10 | 1.33159 | 0.00000 | 0.00000 | 9.30 | 11906.20 |
| 3805 | 2012.03.29 21:02 | sell | 1903 | 0.10 | 1.32802 | 0.00000 | 0.00000 | ||
| 3806 | 2012.03.29 21:30 | sell | 1904 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
| 3807 | 2012.03.29 22:19 | sell | 1905 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 3808 | 2012.03.29 23:31 | sell | 1906 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 3809 | 2012.04.02 16:17 | close | 1903 | 0.10 | 1.32832 | 0.00000 | 0.00000 | -2.82 | 11903.38 |
| 3810 | 2012.04.02 16:17 | close | 1904 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 3.38 | 11906.76 |
| 3811 | 2012.04.02 16:17 | close | 1905 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 9.58 | 11916.34 |
| 3812 | 2012.04.02 16:17 | close | 1906 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 15.68 | 11932.02 |
| 3813 | 2012.04.04 21:11 | sell | 1907 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
| 3814 | 2012.04.05 05:30 | sell | 1908 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
| 3815 | 2012.04.05 10:25 | close | 1907 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 0.47 | 11932.49 |
| 3816 | 2012.04.05 10:25 | close | 1908 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 9.70 | 11942.19 |
| 3817 | 2012.04.16 21:00 | sell | 1909 | 0.10 | 1.31367 | 0.00000 | 0.00000 | ||
| 3818 | 2012.04.16 21:02 | sell | 1910 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
| 3819 | 2012.04.16 21:19 | close | 1909 | 0.10 | 1.31344 | 0.00000 | 0.00000 | 2.30 | 11944.49 |
| 3820 | 2012.04.16 21:19 | close | 1910 | 0.10 | 1.31344 | 0.00000 | 0.00000 | 8.30 | 11952.79 |
| 3821 | 2012.04.18 21:59 | sell | 1911 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 3822 | 2012.04.18 22:05 | sell | 1912 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
| 3823 | 2012.04.18 22:25 | close | 1911 | 0.10 | 1.31224 | 0.00000 | 0.00000 | 2.60 | 11955.39 |
| 3824 | 2012.04.18 22:25 | close | 1912 | 0.10 | 1.31224 | 0.00000 | 0.00000 | 9.30 | 11964.69 |
| 3825 | 2012.04.25 21:25 | sell | 1913 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
| 3826 | 2012.04.25 21:27 | close | 1913 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 8.70 | 11973.39 |
| 3827 | 2012.04.25 21:27 | sell | 1914 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
| 3828 | 2012.04.25 21:33 | close | 1914 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 5.70 | 11979.09 |
| 3829 | 2012.04.25 21:54 | sell | 1915 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
| 3830 | 2012.04.25 22:00 | sell | 1916 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
| 3831 | 2012.04.25 22:30 | close | 1915 | 0.10 | 1.32149 | 0.00000 | 0.00000 | 2.50 | 11981.59 |
| 3832 | 2012.04.25 22:30 | close | 1916 | 0.10 | 1.32149 | 0.00000 | 0.00000 | 13.60 | 11995.19 |
| 3833 | 2012.06.01 21:18 | sell | 1917 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
| 3834 | 2012.06.01 21:22 | sell | 1918 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
| 3835 | 2012.06.01 21:40 | sell | 1919 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
| 3836 | 2012.06.01 21:58 | close | 1917 | 0.10 | 1.24259 | 0.00000 | 0.00000 | -7.30 | 11987.89 |
| 3837 | 2012.06.01 21:58 | close | 1918 | 0.10 | 1.24259 | 0.00000 | 0.00000 | 11.60 | 11999.49 |
| 3838 | 2012.06.01 21:58 | close | 1919 | 0.10 | 1.24259 | 0.00000 | 0.00000 | 18.00 | 12017.49 |
| 3839 | 2012.06.04 21:36 | sell | 1920 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 3840 | 2012.06.04 22:00 | close | 1920 | 0.10 | 1.24921 | 0.00000 | 0.00000 | 5.40 | 12022.89 |
| 3841 | 2012.06.05 06:45 | buy | 1921 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 3842 | 2012.06.05 07:32 | close | 1921 | 0.10 | 1.25281 | 0.00000 | 0.00000 | 5.60 | 12028.49 |
| 3843 | 2012.06.05 21:18 | sell | 1922 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
| 3844 | 2012.06.05 22:07 | close | 1922 | 0.10 | 1.24436 | 0.00000 | 0.00000 | 5.70 | 12034.19 |
| 3845 | 2012.06.08 21:16 | sell | 1923 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
| 3846 | 2012.06.08 21:21 | close | 1923 | 0.10 | 1.25099 | 0.00000 | 0.00000 | 5.60 | 12039.79 |
| 3847 | 2012.06.08 21:34 | sell | 1924 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
| 3848 | 2012.06.08 22:00 | close | 1924 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 8.50 | 12048.29 |
| 3849 | 2012.06.11 10:22 | buy | 1925 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
| 3850 | 2012.06.11 10:27 | buy | 1926 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 3851 | 2012.06.11 10:30 | buy | 1927 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 3852 | 2012.06.11 10:33 | buy | 1928 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 3853 | 2012.06.11 11:02 | close | 1925 | 0.10 | 1.26122 | 0.00000 | 0.00000 | -7.70 | 12040.59 |
| 3854 | 2012.06.11 11:02 | close | 1926 | 0.10 | 1.26122 | 0.00000 | 0.00000 | 1.30 | 12041.89 |
| 3855 | 2012.06.11 11:02 | close | 1927 | 0.10 | 1.26122 | 0.00000 | 0.00000 | 10.00 | 12051.89 |
| 3856 | 2012.06.11 11:02 | close | 1928 | 0.10 | 1.26122 | 0.00000 | 0.00000 | 17.40 | 12069.29 |
| 3857 | 2012.06.18 04:25 | buy | 1929 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
| 3858 | 2012.06.18 04:36 | buy | 1930 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
| 3859 | 2012.06.18 06:05 | close | 1929 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -0.70 | 12068.59 |
| 3860 | 2012.06.18 06:05 | close | 1930 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 11.30 | 12079.89 |
| 3861 | 2012.06.26 21:23 | sell | 1931 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 3862 | 2012.06.26 21:52 | close | 1931 | 0.10 | 1.24870 | 0.00000 | 0.00000 | 13.70 | 12093.59 |
| 3863 | 2012.06.29 10:54 | buy | 1932 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
| 3864 | 2012.06.29 11:00 | close | 1932 | 0.10 | 1.25685 | 0.00000 | 0.00000 | 3.80 | 12097.39 |
| 3865 | 2012.06.29 11:07 | buy | 1933 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 3866 | 2012.06.29 11:09 | buy | 1934 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
| 3867 | 2012.06.29 11:55 | close | 1933 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 7.10 | 12104.49 |
| 3868 | 2012.06.29 11:55 | close | 1934 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 13.60 | 12118.09 |
| 3869 | 2012.07.02 03:06 | buy | 1935 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
| 3870 | 2012.07.02 03:23 | buy | 1936 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 3871 | 2012.07.02 05:04 | buy | 1937 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
| 3872 | 2012.07.02 05:11 | buy | 1938 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
| 3873 | 2012.07.02 10:20 | close | 1935 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -9.10 | 12108.99 |
| 3874 | 2012.07.02 10:20 | close | 1936 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 0.10 | 12109.09 |
| 3875 | 2012.07.02 10:20 | close | 1937 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 6.70 | 12115.79 |
| 3876 | 2012.07.02 10:20 | close | 1938 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 12.90 | 12128.69 |
| 3877 | 2012.07.16 21:00 | sell | 1939 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
| 3878 | 2012.07.16 21:01 | sell | 1940 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
| 3879 | 2012.07.16 21:19 | sell | 1941 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
| 3880 | 2012.07.16 23:36 | close | 1939 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 0.40 | 12129.09 |
| 3881 | 2012.07.16 23:36 | close | 1940 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 7.40 | 12136.49 |
| 3882 | 2012.07.16 23:36 | close | 1941 | 0.10 | 1.22714 | 0.00000 | 0.00000 | 17.10 | 12153.59 |
| 3883 | 2012.07.24 21:58 | sell | 1942 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
| 3884 | 2012.07.24 22:11 | close | 1942 | 0.10 | 1.20570 | 0.00000 | 0.00000 | 5.20 | 12158.79 |
| 3885 | 2012.07.26 19:06 | buy | 1943 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
| 3886 | 2012.07.26 19:11 | close | 1943 | 0.10 | 1.22818 | 0.00000 | 0.00000 | 5.40 | 12164.19 |
| 3887 | 2012.08.02 21:35 | sell | 1944 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
| 3888 | 2012.08.02 21:47 | sell | 1945 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
| 3889 | 2012.08.03 03:23 | close | 1944 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 4.29 | 12168.48 |
| 3890 | 2012.08.03 03:23 | close | 1945 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 11.39 | 12179.87 |
| 3891 | 2012.08.06 09:00 | buy | 1946 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
| 3892 | 2012.08.06 09:04 | close | 1946 | 0.10 | 1.23842 | 0.00000 | 0.00000 | 6.00 | 12185.87 |
| 3893 | 2012.08.06 09:07 | buy | 1947 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
| 3894 | 2012.08.06 09:23 | close | 1947 | 0.10 | 1.23864 | 0.00000 | 0.00000 | 5.20 | 12191.07 |
| 3895 | 2012.08.06 09:26 | buy | 1948 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
| 3896 | 2012.08.06 09:53 | buy | 1949 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
| 3897 | 2012.08.06 10:03 | buy | 1950 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
| 3898 | 2012.08.06 10:24 | buy | 1951 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
| 3899 | 2012.08.06 12:05 | close | 1948 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -7.70 | 12183.37 |
| 3900 | 2012.08.06 12:05 | close | 1949 | 0.10 | 1.23729 | 0.00000 | 0.00000 | -0.40 | 12182.97 |
| 3901 | 2012.08.06 12:05 | close | 1950 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 7.80 | 12190.77 |
| 3902 | 2012.08.06 12:05 | close | 1951 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 16.60 | 12207.37 |
| 3903 | 2012.08.09 21:05 | sell | 1952 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
| 3904 | 2012.08.09 22:27 | sell | 1953 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
| 3905 | 2012.08.09 23:33 | sell | 1954 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
| 3906 | 2012.08.10 07:34 | close | 1952 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 0.49 | 12207.86 |
| 3907 | 2012.08.10 07:34 | close | 1953 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 6.49 | 12214.35 |
| 3908 | 2012.08.10 07:34 | close | 1954 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 13.09 | 12227.44 |
| 3909 | 2012.08.21 21:57 | buy | 1955 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
| 3910 | 2012.08.21 22:06 | buy | 1956 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
| 3911 | 2012.08.21 23:30 | close | 1955 | 0.10 | 1.24658 | 0.00000 | 0.00000 | -0.10 | 12227.34 |
| 3912 | 2012.08.21 23:30 | close | 1956 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 6.50 | 12233.84 |
| 3913 | 2012.08.22 21:15 | sell | 1957 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
| 3914 | 2012.08.22 21:18 | close | 1957 | 0.10 | 1.24977 | 0.00000 | 0.00000 | 6.30 | 12240.14 |
| 3915 | 2012.08.22 21:18 | sell | 1958 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
| 3916 | 2012.08.22 21:22 | sell | 1959 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
| 3917 | 2012.08.22 21:27 | sell | 1960 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
| 3918 | 2012.08.22 21:32 | sell | 1961 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 3919 | 2012.08.24 14:28 | close | 1958 | 0.10 | 1.25061 | 0.00000 | 0.00000 | -8.84 | 12231.30 |
| 3920 | 2012.08.24 14:28 | close | 1959 | 0.10 | 1.25061 | 0.00000 | 0.00000 | 1.96 | 12233.26 |
| 3921 | 2012.08.24 14:28 | close | 1960 | 0.10 | 1.25061 | 0.00000 | 0.00000 | 13.16 | 12246.42 |
| 3922 | 2012.08.24 14:28 | close | 1961 | 0.10 | 1.25061 | 0.00000 | 0.00000 | 20.46 | 12266.88 |
| 3923 | 2012.08.31 21:37 | sell | 1962 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
| 3924 | 2012.08.31 23:13 | sell | 1963 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 3925 | 2012.08.31 23:53 | close | 1962 | 0.10 | 1.25731 | 0.00000 | 0.00000 | 2.80 | 12269.68 |
| 3926 | 2012.08.31 23:53 | close | 1963 | 0.10 | 1.25731 | 0.00000 | 0.00000 | 9.40 | 12279.08 |
| 3927 | 2012.09.04 21:30 | sell | 1964 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
| 3928 | 2012.09.04 22:54 | close | 1964 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 6.60 | 12285.68 |
| 3929 | 2012.09.06 21:56 | sell | 1965 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 3930 | 2012.09.06 22:11 | close | 1965 | 0.10 | 1.26383 | 0.00000 | 0.00000 | 7.50 | 12293.18 |
| 3931 | 2012.09.07 21:15 | sell | 1966 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 3932 | 2012.09.07 21:38 | close | 1966 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 5.00 | 12298.18 |
| 3933 | 2012.09.10 02:17 | buy | 1967 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 3934 | 2012.09.10 03:04 | buy | 1968 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 3935 | 2012.09.10 05:25 | close | 1967 | 0.10 | 1.27943 | 0.00000 | 0.00000 | -0.60 | 12297.58 |
| 3936 | 2012.09.10 05:25 | close | 1968 | 0.10 | 1.27943 | 0.00000 | 0.00000 | 5.70 | 12303.28 |
| 3937 | 2012.09.12 21:03 | sell | 1969 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 3938 | 2012.09.12 21:44 | close | 1969 | 0.10 | 1.28927 | 0.00000 | 0.00000 | 6.90 | 12310.18 |
| 3939 | 2012.09.13 21:09 | sell | 1970 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 3940 | 2012.09.13 21:12 | sell | 1971 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 3941 | 2012.09.13 21:14 | sell | 1972 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 3942 | 2012.09.13 21:38 | sell | 1973 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 3943 | 2012.09.13 22:05 | close | 1970 | 0.10 | 1.29806 | 0.00000 | 0.00000 | -4.90 | 12305.28 |
| 3944 | 2012.09.13 22:05 | close | 1971 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 2.80 | 12308.08 |
| 3945 | 2012.09.13 22:05 | close | 1972 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 10.10 | 12318.18 |
| 3946 | 2012.09.13 22:05 | close | 1973 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 17.20 | 12335.38 |
| 3947 | 2012.09.17 01:38 | buy | 1974 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
| 3948 | 2012.09.17 01:56 | close | 1974 | 0.10 | 1.31148 | 0.00000 | 0.00000 | 3.10 | 12338.48 |
| 3949 | 2012.09.17 10:00 | buy | 1975 | 0.10 | 1.31207 | 0.00000 | 0.00000 | ||
| 3950 | 2012.09.17 10:12 | buy | 1976 | 0.10 | 1.31144 | 0.00000 | 0.00000 | ||
| 3951 | 2012.09.17 10:23 | close | 1975 | 0.10 | 1.31225 | 0.00000 | 0.00000 | 1.80 | 12340.28 |
| 3952 | 2012.09.17 10:23 | close | 1976 | 0.10 | 1.31225 | 0.00000 | 0.00000 | 8.10 | 12348.38 |
| 3953 | 2012.09.17 10:32 | buy | 1977 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
| 3954 | 2012.09.17 10:46 | buy | 1978 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
| 3955 | 2012.09.17 11:11 | buy | 1979 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
| 3956 | 2012.09.17 12:49 | close | 1977 | 0.10 | 1.31075 | 0.00000 | 0.00000 | -4.10 | 12344.28 |
| 3957 | 2012.09.17 12:49 | close | 1978 | 0.10 | 1.31075 | 0.00000 | 0.00000 | 4.20 | 12348.48 |
| 3958 | 2012.09.17 12:49 | close | 1979 | 0.10 | 1.31075 | 0.00000 | 0.00000 | 10.80 | 12359.28 |
| 3959 | 2012.09.20 21:38 | sell | 1980 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
| 3960 | 2012.09.20 22:23 | sell | 1981 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
| 3961 | 2012.09.21 05:24 | sell | 1982 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
| 3962 | 2012.09.21 07:30 | sell | 1983 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
| 3963 | 2012.09.21 10:30 | close | 1980 | 0.10 | 1.29679 | 0.00000 | 0.00000 | -2.41 | 12356.87 |
| 3964 | 2012.09.21 10:30 | close | 1981 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 4.19 | 12361.06 |
| 3965 | 2012.09.21 10:30 | close | 1982 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 10.70 | 12371.76 |
| 3966 | 2012.09.21 10:30 | close | 1983 | 0.10 | 1.29679 | 0.00000 | 0.00000 | 19.50 | 12391.26 |
| 3967 | 2012.09.24 21:51 | sell | 1984 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
| 3968 | 2012.09.24 22:01 | sell | 1985 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 3969 | 2012.09.24 22:52 | close | 1984 | 0.10 | 1.29264 | 0.00000 | 0.00000 | 2.30 | 12393.56 |
| 3970 | 2012.09.24 22:52 | close | 1985 | 0.10 | 1.29264 | 0.00000 | 0.00000 | 8.40 | 12401.96 |
| 3971 | 2012.09.27 21:02 | sell | 1986 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
| 3972 | 2012.09.27 22:06 | close | 1986 | 0.10 | 1.29160 | 0.00000 | 0.00000 | 5.20 | 12407.16 |
| 3973 | 2012.10.09 21:59 | sell | 1987 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
| 3974 | 2012.10.09 22:15 | close | 1987 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 5.80 | 12412.96 |
| 3975 | 2012.10.10 21:02 | sell | 1988 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
| 3976 | 2012.10.10 21:12 | close | 1988 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 10.80 | 12423.76 |
| 3977 | 2012.10.24 21:01 | sell | 1989 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
| 3978 | 2012.10.24 21:17 | close | 1989 | 0.10 | 1.29483 | 0.00000 | 0.00000 | 12.50 | 12436.26 |
| 3979 | 2012.10.24 21:26 | sell | 1990 | 0.10 | 1.29627 | 0.00000 | 0.00000 | ||
| 3980 | 2012.10.24 21:59 | sell | 1991 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
| 3981 | 2012.10.24 22:48 | close | 1990 | 0.10 | 1.29588 | 0.00000 | 0.00000 | 3.90 | 12440.16 |
| 3982 | 2012.10.24 22:48 | close | 1991 | 0.10 | 1.29588 | 0.00000 | 0.00000 | 13.30 | 12453.46 |
| 3983 | 2012.11.14 21:01 | sell | 1992 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
| 3984 | 2012.11.14 21:10 | close | 1992 | 0.10 | 1.27611 | 0.00000 | 0.00000 | 10.10 | 12463.56 |
| 3985 | 2012.11.14 21:10 | sell | 1993 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
| 3986 | 2012.11.14 21:16 | close | 1993 | 0.10 | 1.27550 | 0.00000 | 0.00000 | 5.30 | 12468.86 |
| 3987 | 2012.11.14 21:29 | sell | 1994 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 3988 | 2012.11.14 21:40 | close | 1994 | 0.10 | 1.27521 | 0.00000 | 0.00000 | 5.30 | 12474.16 |
| 3989 | 2012.11.22 21:40 | sell | 1995 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
| 3990 | 2012.11.22 22:53 | sell | 1996 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
| 3991 | 2012.11.23 01:49 | close | 1995 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 3.19 | 12477.35 |
| 3992 | 2012.11.23 01:49 | close | 1996 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 9.49 | 12486.84 |
| 3993 | 2012.12.04 21:10 | sell | 1997 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 3994 | 2012.12.04 23:19 | close | 1997 | 0.10 | 1.30958 | 0.00000 | 0.00000 | 5.10 | 12491.94 |
| 3995 | 2012.12.27 21:48 | sell | 1998 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 3996 | 2012.12.27 21:51 | sell | 1999 | 0.10 | 1.32392 | 0.00000 | 0.00000 | ||
| 3997 | 2012.12.27 22:09 | sell | 2000 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
| 3998 | 2012.12.28 00:40 | close | 1998 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 0.39 | 12492.33 |
| 3999 | 2012.12.28 00:40 | close | 1999 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 8.09 | 12500.42 |
| 4000 | 2012.12.28 00:40 | close | 2000 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 15.99 | 12516.41 |
| 4001 | 2013.01.04 21:29 | sell | 2001 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
| 4002 | 2013.01.04 22:25 | sell | 2002 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
| 4003 | 2013.01.04 22:29 | sell | 2003 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
| 4004 | 2013.01.04 23:15 | close | 2001 | 0.10 | 1.30723 | 0.00000 | 0.00000 | -1.40 | 12515.01 |
| 4005 | 2013.01.04 23:15 | close | 2002 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 8.90 | 12523.91 |
| 4006 | 2013.01.04 23:15 | close | 2003 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 15.20 | 12539.11 |
| 4007 | 2013.01.08 21:03 | sell | 2004 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
| 4008 | 2013.01.09 02:35 | close | 2004 | 0.10 | 1.30744 | 0.00000 | 0.00000 | 8.29 | 12547.40 |
| 4009 | 2013.01.11 03:10 | buy | 2005 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
| 4010 | 2013.01.11 03:18 | close | 2005 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 4.00 | 12551.40 |
| 4011 | 2013.01.11 03:25 | buy | 2006 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 4012 | 2013.01.11 03:44 | close | 2006 | 0.10 | 1.32644 | 0.00000 | 0.00000 | 6.60 | 12558.00 |
| 4013 | 2013.01.11 03:59 | buy | 2007 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 4014 | 2013.01.11 05:02 | close | 2007 | 0.10 | 1.32593 | 0.00000 | 0.00000 | 3.10 | 12561.10 |
| 4015 | 2013.01.11 08:30 | buy | 2008 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 4016 | 2013.01.11 08:34 | close | 2008 | 0.10 | 1.32557 | 0.00000 | 0.00000 | 5.20 | 12566.30 |
| 4017 | 2013.01.14 08:18 | buy | 2009 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 4018 | 2013.01.14 08:26 | close | 2009 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 3.90 | 12570.20 |
| 4019 | 2013.01.14 09:46 | buy | 2010 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 4020 | 2013.01.14 10:02 | buy | 2011 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 4021 | 2013.01.14 10:03 | buy | 2012 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 4022 | 2013.01.14 10:17 | buy | 2013 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 4023 | 2013.01.14 11:33 | close | 2010 | 0.10 | 1.33715 | 0.00000 | 0.00000 | -4.20 | 12566.00 |
| 4024 | 2013.01.14 11:33 | close | 2011 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 1.80 | 12567.80 |
| 4025 | 2013.01.14 11:33 | close | 2012 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 8.00 | 12575.80 |
| 4026 | 2013.01.14 11:33 | close | 2013 | 0.10 | 1.33715 | 0.00000 | 0.00000 | 15.50 | 12591.30 |
| 4027 | 2013.01.14 21:34 | sell | 2014 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
| 4028 | 2013.01.14 22:26 | sell | 2015 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
| 4029 | 2013.01.14 23:40 | close | 2014 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 1.30 | 12592.60 |
| 4030 | 2013.01.14 23:40 | close | 2015 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 12.10 | 12604.70 |
| 4031 | 2013.01.23 21:53 | sell | 2016 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 4032 | 2013.01.24 00:36 | close | 2016 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 8.47 | 12613.17 |
| 4033 | 2013.01.25 21:11 | sell | 2017 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 4034 | 2013.01.25 22:08 | close | 2017 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 5.00 | 12618.17 |
| 4035 | 2013.02.27 21:11 | sell | 2018 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 4036 | 2013.02.27 21:13 | sell | 2019 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
| 4037 | 2013.02.27 21:23 | sell | 2020 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 4038 | 2013.02.27 21:46 | sell | 2021 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 4039 | 2013.02.28 11:13 | close | 2018 | 0.10 | 1.31165 | 0.00000 | 0.00000 | -7.73 | 12610.44 |
| 4040 | 2013.02.28 11:13 | close | 2019 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 0.17 | 12610.61 |
| 4041 | 2013.02.28 11:13 | close | 2020 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 12.47 | 12623.08 |
| 4042 | 2013.02.28 11:13 | close | 2021 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 22.17 | 12645.25 |
| 4043 | 2013.03.04 21:49 | sell | 2022 | 0.10 | 1.30250 | 0.00000 | 0.00000 | ||
| 4044 | 2013.03.04 22:17 | close | 2022 | 0.10 | 1.30194 | 0.00000 | 0.00000 | 5.60 | 12650.85 |
| 4045 | 2013.03.07 21:00 | sell | 2023 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
| 4046 | 2013.03.07 21:26 | close | 2023 | 0.10 | 1.31122 | 0.00000 | 0.00000 | 5.00 | 12655.85 |
| 4047 | 2013.03.08 21:12 | sell | 2024 | 0.10 | 1.30049 | 0.00000 | 0.00000 | ||
| 4048 | 2013.03.08 21:19 | close | 2024 | 0.10 | 1.29993 | 0.00000 | 0.00000 | 5.60 | 12661.45 |
| 4049 | 2013.03.08 21:25 | sell | 2025 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
| 4050 | 2013.03.08 21:50 | close | 2025 | 0.10 | 1.29997 | 0.00000 | 0.00000 | 9.40 | 12670.85 |
| 4051 | 2013.03.12 21:42 | sell | 2026 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
| 4052 | 2013.03.12 23:57 | close | 2026 | 0.10 | 1.30260 | 0.00000 | 0.00000 | 7.70 | 12678.55 |
| 4053 | 2013.03.19 21:15 | sell | 2027 | 0.10 | 1.29107 | 0.00000 | 0.00000 | ||
| 4054 | 2013.03.19 21:16 | close | 2027 | 0.10 | 1.28851 | 0.00000 | 0.00000 | 25.60 | 12704.15 |
| 4055 | 2013.03.26 21:13 | sell | 2028 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
| 4056 | 2013.03.26 21:23 | close | 2028 | 0.10 | 1.28562 | 0.00000 | 0.00000 | 6.20 | 12710.35 |
| 4057 | 2013.04.09 21:52 | sell | 2029 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 4058 | 2013.04.09 22:09 | close | 2029 | 0.10 | 1.30927 | 0.00000 | 0.00000 | 8.20 | 12718.55 |
| 4059 | 2013.04.22 21:39 | sell | 2030 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 4060 | 2013.04.22 21:41 | sell | 2031 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
| 4061 | 2013.04.23 03:57 | close | 2030 | 0.10 | 1.30572 | 0.00000 | 0.00000 | 2.29 | 12720.84 |
| 4062 | 2013.04.23 03:57 | close | 2031 | 0.10 | 1.30572 | 0.00000 | 0.00000 | 8.99 | 12729.83 |
| 4063 | 2013.04.25 21:09 | sell | 2032 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
| 4064 | 2013.04.25 21:57 | close | 2032 | 0.10 | 1.30142 | 0.00000 | 0.00000 | 5.30 | 12735.13 |
| 4065 | 2013.04.29 21:33 | sell | 2033 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
| 4066 | 2013.04.29 22:10 | close | 2033 | 0.10 | 1.30941 | 0.00000 | 0.00000 | 5.10 | 12740.23 |
| 4067 | 2013.05.01 21:15 | sell | 2034 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
| 4068 | 2013.05.01 21:21 | sell | 2035 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 4069 | 2013.05.01 21:30 | close | 2034 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 4.70 | 12744.93 |
| 4070 | 2013.05.01 21:30 | close | 2035 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 12.20 | 12757.13 |
| 4071 | 2013.05.01 21:41 | sell | 2036 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
| 4072 | 2013.05.01 22:10 | close | 2036 | 0.10 | 1.31989 | 0.00000 | 0.00000 | 10.80 | 12767.93 |
| 4073 | 2013.05.06 21:02 | sell | 2037 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
| 4074 | 2013.05.06 21:31 | close | 2037 | 0.10 | 1.30772 | 0.00000 | 0.00000 | 5.50 | 12773.43 |
| 4075 | 2013.05.10 21:10 | sell | 2038 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
| 4076 | 2013.05.10 21:11 | sell | 2039 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 4077 | 2013.05.10 22:01 | close | 2038 | 0.10 | 1.29835 | 0.00000 | 0.00000 | 2.10 | 12775.53 |
| 4078 | 2013.05.10 22:01 | close | 2039 | 0.10 | 1.29835 | 0.00000 | 0.00000 | 8.40 | 12783.93 |
| 4079 | 2013.05.15 21:06 | sell | 2040 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
| 4080 | 2013.05.15 22:39 | sell | 2041 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
| 4081 | 2013.05.15 23:55 | sell | 2042 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 4082 | 2013.05.16 04:35 | close | 2040 | 0.10 | 1.28727 | 0.00000 | 0.00000 | 0.67 | 12784.60 |
| 4083 | 2013.05.16 04:35 | close | 2041 | 0.10 | 1.28727 | 0.00000 | 0.00000 | 7.07 | 12791.67 |
| 4084 | 2013.05.16 04:35 | close | 2042 | 0.10 | 1.28727 | 0.00000 | 0.00000 | 13.37 | 12805.04 |
| 4085 | 2013.05.20 21:07 | sell | 2043 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
| 4086 | 2013.05.20 21:14 | sell | 2044 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
| 4087 | 2013.05.20 22:00 | sell | 2045 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 4088 | 2013.05.20 23:55 | close | 2043 | 0.10 | 1.28832 | 0.00000 | 0.00000 | -2.10 | 12802.94 |
| 4089 | 2013.05.20 23:55 | close | 2044 | 0.10 | 1.28832 | 0.00000 | 0.00000 | 5.40 | 12808.34 |
| 4090 | 2013.05.20 23:55 | close | 2045 | 0.10 | 1.28832 | 0.00000 | 0.00000 | 13.60 | 12821.94 |
| 4091 | 2013.05.24 21:13 | sell | 2046 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
| 4092 | 2013.05.24 21:59 | sell | 2047 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
| 4093 | 2013.05.27 01:12 | sell | 2048 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 4094 | 2013.05.27 03:07 | close | 2046 | 0.10 | 1.29302 | 0.00000 | 0.00000 | -1.61 | 12820.33 |
| 4095 | 2013.05.27 03:07 | close | 2047 | 0.10 | 1.29302 | 0.00000 | 0.00000 | 5.09 | 12825.42 |
| 4096 | 2013.05.27 03:07 | close | 2048 | 0.10 | 1.29302 | 0.00000 | 0.00000 | 12.70 | 12838.12 |
| 4097 | 2013.05.28 21:11 | sell | 2049 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
| 4098 | 2013.05.28 22:58 | close | 2049 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 8.60 | 12846.72 |
| 4099 | 2013.06.04 21:45 | sell | 2050 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
| 4100 | 2013.06.04 22:56 | sell | 2051 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
| 4101 | 2013.06.05 02:17 | close | 2050 | 0.10 | 1.30766 | 0.00000 | 0.00000 | 2.69 | 12849.41 |
| 4102 | 2013.06.05 02:17 | close | 2051 | 0.10 | 1.30766 | 0.00000 | 0.00000 | 8.79 | 12858.20 |
| 4103 | 2013.06.07 09:38 | buy | 2052 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 4104 | 2013.06.07 09:53 | close | 2052 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 6.00 | 12864.20 |
| 4105 | 2013.06.07 10:26 | buy | 2053 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
| 4106 | 2013.06.07 11:18 | buy | 2054 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
| 4107 | 2013.06.07 11:33 | close | 2053 | 0.10 | 1.32420 | 0.00000 | 0.00000 | -2.00 | 12862.20 |
| 4108 | 2013.06.07 11:33 | close | 2054 | 0.10 | 1.32420 | 0.00000 | 0.00000 | 10.40 | 12872.60 |
| 4109 | 2013.06.10 21:00 | sell | 2055 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 4110 | 2013.06.10 21:25 | close | 2055 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 5.60 | 12878.20 |
| 4111 | 2013.06.11 21:00 | sell | 2056 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 4112 | 2013.06.11 21:35 | close | 2056 | 0.10 | 1.32869 | 0.00000 | 0.00000 | 9.10 | 12887.30 |
| 4113 | 2013.06.11 21:47 | sell | 2057 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
| 4114 | 2013.06.11 21:48 | sell | 2058 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
| 4115 | 2013.06.12 08:08 | close | 2057 | 0.10 | 1.33017 | 0.00000 | 0.00000 | 1.49 | 12888.79 |
| 4116 | 2013.06.12 08:08 | close | 2058 | 0.10 | 1.33017 | 0.00000 | 0.00000 | 9.19 | 12897.98 |
| 4117 | 2013.06.24 21:01 | sell | 2059 | 0.10 | 1.31253 | 0.00000 | 0.00000 | ||
| 4118 | 2013.06.24 21:06 | sell | 2060 | 0.10 | 1.31339 | 0.00000 | 0.00000 | ||
| 4119 | 2013.06.24 21:16 | sell | 2061 | 0.10 | 1.31415 | 0.00000 | 0.00000 | ||
| 4120 | 2013.06.24 21:58 | close | 2059 | 0.10 | 1.31252 | 0.00000 | 0.00000 | 0.10 | 12898.08 |
| 4121 | 2013.06.24 21:58 | close | 2060 | 0.10 | 1.31252 | 0.00000 | 0.00000 | 8.70 | 12906.78 |
| 4122 | 2013.06.24 21:58 | close | 2061 | 0.10 | 1.31252 | 0.00000 | 0.00000 | 16.30 | 12923.08 |
| 4123 | 2013.06.28 21:01 | sell | 2062 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 4124 | 2013.07.01 00:09 | close | 2062 | 0.10 | 1.30096 | 0.00000 | 0.00000 | 5.09 | 12928.17 |
| 4125 | 2013.07.10 21:04 | sell | 2063 | 0.10 | 1.28738 | 0.00000 | 0.00000 | ||
| 4126 | 2013.07.10 21:07 | close | 2063 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 11.00 | 12939.17 |
| 4127 | 2013.07.10 21:09 | sell | 2064 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
| 4128 | 2013.07.10 21:13 | sell | 2065 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
| 4129 | 2013.07.10 21:14 | sell | 2066 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
| 4130 | 2013.07.10 21:15 | sell | 2067 | 0.10 | 1.29156 | 0.00000 | 0.00000 | ||
| 4131 | 2013.07.10 21:49 | close | 2064 | 0.10 | 1.28807 | 0.00000 | 0.00000 | -11.40 | 12927.77 |
| 4132 | 2013.07.10 21:49 | close | 2065 | 0.10 | 1.28807 | 0.00000 | 0.00000 | -5.10 | 12922.67 |
| 4133 | 2013.07.10 21:49 | close | 2066 | 0.10 | 1.28807 | 0.00000 | 0.00000 | 9.40 | 12932.07 |
| 4134 | 2013.07.10 21:49 | close | 2067 | 0.10 | 1.28807 | 0.00000 | 0.00000 | 34.90 | 12966.97 |
| 4135 | 2013.07.11 09:21 | buy | 2068 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 4136 | 2013.07.11 09:22 | close | 2068 | 0.10 | 1.30887 | 0.00000 | 0.00000 | 5.70 | 12972.67 |
| 4137 | 2013.07.11 09:25 | buy | 2069 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
| 4138 | 2013.07.11 09:43 | buy | 2070 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
| 4139 | 2013.07.11 09:49 | close | 2069 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 1.40 | 12974.07 |
| 4140 | 2013.07.11 09:49 | close | 2070 | 0.10 | 1.30853 | 0.00000 | 0.00000 | 9.10 | 12983.17 |
| 4141 | 2013.07.11 09:53 | buy | 2071 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
| 4142 | 2013.07.11 09:55 | buy | 2072 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
| 4143 | 2013.07.11 09:58 | buy | 2073 | 0.10 | 1.30538 | 0.00000 | 0.00000 | ||
| 4144 | 2013.07.11 10:12 | buy | 2074 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
| 4145 | 2013.07.11 11:26 | close | 2071 | 0.10 | 1.30595 | 0.00000 | 0.00000 | -11.30 | 12971.87 |
| 4146 | 2013.07.11 11:26 | close | 2072 | 0.10 | 1.30595 | 0.00000 | 0.00000 | -2.10 | 12969.77 |
| 4147 | 2013.07.11 11:26 | close | 2073 | 0.10 | 1.30595 | 0.00000 | 0.00000 | 5.70 | 12975.47 |
| 4148 | 2013.07.11 11:26 | close | 2074 | 0.10 | 1.30595 | 0.00000 | 0.00000 | 21.20 | 12996.67 |
| 4149 | 2013.07.11 15:37 | buy | 2075 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
| 4150 | 2013.07.11 15:48 | buy | 2076 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 4151 | 2013.07.11 16:02 | buy | 2077 | 0.10 | 1.30109 | 0.00000 | 0.00000 | ||
| 4152 | 2013.07.11 16:10 | close | 2075 | 0.10 | 1.30294 | 0.00000 | 0.00000 | -2.10 | 12994.57 |
| 4153 | 2013.07.11 16:10 | close | 2076 | 0.10 | 1.30294 | 0.00000 | 0.00000 | 12.10 | 13006.67 |
| 4154 | 2013.07.11 16:10 | close | 2077 | 0.10 | 1.30294 | 0.00000 | 0.00000 | 18.50 | 13025.17 |
| 4155 | 2013.07.11 21:25 | sell | 2078 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 4156 | 2013.07.11 21:53 | sell | 2079 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
| 4157 | 2013.07.11 21:55 | sell | 2080 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
| 4158 | 2013.07.11 21:58 | sell | 2081 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 4159 | 2013.07.12 04:30 | buy | 2082 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
| 4160 | 2013.07.12 05:21 | close | 2082 | 0.10 | 1.30892 | 0.00000 | 0.00000 | 6.30 | 13031.47 |
| 4161 | 2013.07.12 09:43 | close | 2078 | 0.10 | 1.30696 | 0.00000 | 0.00000 | -10.11 | 13021.36 |
| 4162 | 2013.07.12 09:43 | close | 2079 | 0.10 | 1.30696 | 0.00000 | 0.00000 | 0.89 | 13022.25 |
| 4163 | 2013.07.12 09:43 | close | 2080 | 0.10 | 1.30696 | 0.00000 | 0.00000 | 16.89 | 13039.14 |
| 4164 | 2013.07.12 09:43 | close | 2081 | 0.10 | 1.30696 | 0.00000 | 0.00000 | 25.49 | 13064.63 |
| 4165 | 2013.07.16 21:45 | sell | 2083 | 0.10 | 1.31587 | 0.00000 | 0.00000 | ||
| 4166 | 2013.07.16 21:48 | sell | 2084 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 4167 | 2013.07.16 22:04 | close | 2083 | 0.10 | 1.31536 | 0.00000 | 0.00000 | 5.10 | 13069.73 |
| 4168 | 2013.07.16 22:04 | close | 2084 | 0.10 | 1.31536 | 0.00000 | 0.00000 | 12.10 | 13081.83 |
| 4169 | 2013.07.23 21:49 | sell | 2085 | 0.10 | 1.32249 | 0.00000 | 0.00000 | ||
| 4170 | 2013.07.23 21:51 | sell | 2086 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 4171 | 2013.07.23 22:41 | close | 2085 | 0.10 | 1.32226 | 0.00000 | 0.00000 | 2.30 | 13084.13 |
| 4172 | 2013.07.23 22:41 | close | 2086 | 0.10 | 1.32226 | 0.00000 | 0.00000 | 8.40 | 13092.53 |
| 4173 | 2013.07.25 21:10 | sell | 2087 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
| 4174 | 2013.07.25 21:12 | close | 2087 | 0.10 | 1.32430 | 0.00000 | 0.00000 | 9.90 | 13102.43 |
| 4175 | 2013.07.26 21:11 | sell | 2088 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
| 4176 | 2013.07.26 21:19 | close | 2088 | 0.10 | 1.32792 | 0.00000 | 0.00000 | 9.00 | 13111.43 |
| 4177 | 2013.07.29 21:29 | sell | 2089 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 4178 | 2013.07.29 23:25 | close | 2089 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 6.10 | 13117.53 |
| 4179 | 2013.07.30 21:46 | sell | 2090 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 4180 | 2013.07.30 22:33 | sell | 2091 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
| 4181 | 2013.07.31 00:37 | close | 2090 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 2.09 | 13119.62 |
| 4182 | 2013.07.31 00:37 | close | 2091 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 8.49 | 13128.11 |
| 4183 | 2013.07.31 21:04 | sell | 2092 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 4184 | 2013.07.31 21:05 | close | 2092 | 0.10 | 1.32902 | 0.00000 | 0.00000 | 17.20 | 13145.31 |
| 4185 | 2013.07.31 21:25 | sell | 2093 | 0.10 | 1.33129 | 0.00000 | 0.00000 | ||
| 4186 | 2013.07.31 21:28 | close | 2093 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 8.90 | 13154.21 |
| 4187 | 2013.07.31 21:28 | sell | 2094 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 4188 | 2013.07.31 21:34 | sell | 2095 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
| 4189 | 2013.07.31 21:37 | sell | 2096 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 4190 | 2013.07.31 21:42 | sell | 2097 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
| 4191 | 2013.07.31 22:26 | close | 2094 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -4.80 | 13149.41 |
| 4192 | 2013.07.31 22:26 | close | 2095 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 2.40 | 13151.81 |
| 4193 | 2013.07.31 22:26 | close | 2096 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 9.50 | 13161.31 |
| 4194 | 2013.07.31 22:26 | close | 2097 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 15.90 | 13177.21 |
| 4195 | 2013.08.16 21:15 | sell | 2098 | 0.10 | 1.33307 | 0.00000 | 0.00000 | ||
| 4196 | 2013.08.16 22:01 | sell | 2099 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
| 4197 | 2013.08.16 23:45 | close | 2098 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 4.20 | 13181.41 |
| 4198 | 2013.08.16 23:45 | close | 2099 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 12.10 | 13193.51 |
| 4199 | 2013.08.21 21:48 | sell | 2100 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
| 4200 | 2013.08.21 22:00 | close | 2100 | 0.10 | 1.33763 | 0.00000 | 0.00000 | 12.00 | 13205.51 |
| 4201 | 2013.08.28 21:59 | sell | 2101 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 4202 | 2013.08.29 03:18 | close | 2101 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 6.47 | 13211.98 |
| 4203 | 2013.09.06 21:45 | sell | 2102 | 0.10 | 1.31763 | 0.00000 | 0.00000 | ||
| 4204 | 2013.09.09 00:01 | close | 2102 | 0.10 | 1.31648 | 0.00000 | 0.00000 | 11.59 | 13223.57 |
| 4205 | 2013.09.10 21:01 | sell | 2103 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 4206 | 2013.09.10 21:16 | close | 2103 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 7.00 | 13230.57 |
| 4207 | 2013.09.18 21:33 | sell | 2104 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 4208 | 2013.09.18 21:40 | sell | 2105 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 4209 | 2013.09.18 21:44 | sell | 2106 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 4210 | 2013.09.18 21:50 | sell | 2107 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 4211 | 2013.09.19 14:54 | buy | 2108 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 4212 | 2013.09.19 15:07 | close | 2108 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 4.10 | 13234.67 |
| 4213 | 2013.09.19 15:28 | buy | 2109 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
| 4214 | 2013.09.19 15:40 | close | 2109 | 0.10 | 1.35464 | 0.00000 | 0.00000 | 4.30 | 13238.97 |
| 4215 | 2013.09.19 17:01 | buy | 2110 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 4216 | 2013.09.19 17:12 | close | 2110 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 9.90 | 13248.87 |
| 4217 | 2013.09.19 18:06 | buy | 2111 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 4218 | 2013.09.19 18:23 | close | 2111 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 3.90 | 13252.77 |
| 4219 | 2013.09.19 18:29 | buy | 2112 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 4220 | 2013.09.19 18:40 | buy | 2113 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 4221 | 2013.09.19 19:40 | buy | 2114 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 4222 | 2013.09.19 19:49 | buy | 2115 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 4223 | 2013.09.19 20:24 | close | 2112 | 0.10 | 1.35271 | 0.00000 | 0.00000 | -6.90 | 13245.87 |
| 4224 | 2013.09.19 20:24 | close | 2113 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 1.70 | 13247.57 |
| 4225 | 2013.09.19 20:24 | close | 2114 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 9.60 | 13257.17 |
| 4226 | 2013.09.19 20:24 | close | 2115 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 15.70 | 13272.87 |
| 4227 | 2013.09.24 15:16 | close | 2104 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 2.64 | 13275.51 |
| 4228 | 2013.09.24 15:16 | close | 2105 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 10.44 | 13285.95 |
| 4229 | 2013.09.24 15:16 | close | 2106 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 16.94 | 13302.89 |
| 4230 | 2013.09.24 15:16 | close | 2107 | 0.10 | 1.34673 | 0.00000 | 0.00000 | 25.34 | 13328.23 |
| 4231 | 2013.10.09 21:59 | sell | 2116 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 4232 | 2013.10.10 02:11 | close | 2116 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 5.47 | 13333.70 |
| 4233 | 2013.10.10 21:44 | sell | 2117 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 4234 | 2013.10.10 22:10 | close | 2117 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 5.60 | 13339.30 |
| 4235 | 2013.10.11 21:56 | sell | 2118 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 4236 | 2013.10.11 23:25 | close | 2118 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 6.50 | 13345.80 |
| 4237 | 2013.10.15 21:30 | sell | 2119 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 4238 | 2013.10.15 21:38 | sell | 2120 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 4239 | 2013.10.15 23:31 | close | 2119 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 2.00 | 13347.80 |
| 4240 | 2013.10.15 23:31 | close | 2120 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 8.50 | 13356.30 |
| 4241 | 2013.10.22 22:57 | buy | 2121 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 4242 | 2013.10.22 23:02 | close | 2121 | 0.10 | 1.37816 | 0.00000 | 0.00000 | 3.40 | 13359.70 |
| 4243 | 2013.11.13 21:35 | sell | 2122 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
| 4244 | 2013.11.13 23:45 | sell | 2123 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 4245 | 2013.11.13 23:49 | sell | 2124 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 4246 | 2013.11.13 23:51 | sell | 2125 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 4247 | 2013.11.14 04:26 | close | 2122 | 0.10 | 1.34687 | 0.00000 | 0.00000 | -6.23 | 13353.47 |
| 4248 | 2013.11.14 04:26 | close | 2123 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 4.57 | 13358.04 |
| 4249 | 2013.11.14 04:26 | close | 2124 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 13.17 | 13371.21 |
| 4250 | 2013.11.14 04:26 | close | 2125 | 0.10 | 1.34687 | 0.00000 | 0.00000 | 25.27 | 13396.48 |
| 4251 | 2013.12.13 21:25 | sell | 2126 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 4252 | 2013.12.13 23:10 | sell | 2127 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 4253 | 2013.12.16 00:04 | close | 2126 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 2.89 | 13399.37 |
| 4254 | 2013.12.16 00:04 | close | 2127 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 8.89 | 13408.26 |
| 4255 | 2013.12.18 21:09 | sell | 2128 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 4256 | 2013.12.18 21:10 | sell | 2129 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
| 4257 | 2013.12.18 21:12 | close | 2128 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 5.70 | 13413.96 |
| 4258 | 2013.12.18 21:12 | close | 2129 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 18.00 | 13431.96 |
| 4259 | 2013.12.18 21:24 | sell | 2130 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 4260 | 2013.12.18 21:34 | sell | 2131 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 4261 | 2013.12.18 21:36 | sell | 2132 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 4262 | 2013.12.18 21:42 | close | 2130 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -5.40 | 13426.56 |
| 4263 | 2013.12.18 21:42 | close | 2131 | 0.10 | 1.37854 | 0.00000 | 0.00000 | 7.30 | 13433.86 |
| 4264 | 2013.12.18 21:42 | close | 2132 | 0.10 | 1.37854 | 0.00000 | 0.00000 | 23.20 | 13457.06 |
| 4265 | 2014.01.08 21:59 | sell | 2133 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 4266 | 2014.01.08 22:10 | close | 2133 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 6.10 | 13463.16 |
| 4267 | 2014.01.13 21:05 | sell | 2134 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
| 4268 | 2014.01.13 21:30 | sell | 2135 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 4269 | 2014.01.13 21:49 | sell | 2136 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 4270 | 2014.01.14 03:35 | close | 2134 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 1.09 | 13464.25 |
| 4271 | 2014.01.14 03:35 | close | 2135 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 7.19 | 13471.44 |
| 4272 | 2014.01.14 03:35 | close | 2136 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 15.19 | 13486.63 |
| 4273 | 2014.01.15 21:45 | sell | 2137 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
| 4274 | 2014.01.16 01:45 | close | 2137 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 5.67 | 13492.30 |
| 4275 | 2014.01.16 21:42 | sell | 2138 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 4276 | 2014.01.16 22:38 | sell | 2139 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 4277 | 2014.01.17 09:31 | close | 2138 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 5.79 | 13498.09 |
| 4278 | 2014.01.17 09:31 | close | 2139 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 11.99 | 13510.08 |
| 4279 | 2014.01.21 21:46 | sell | 2140 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 4280 | 2014.01.22 03:00 | sell | 2141 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 4281 | 2014.01.22 05:30 | sell | 2142 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 4282 | 2014.01.22 06:13 | close | 2140 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 2.39 | 13512.47 |
| 4283 | 2014.01.22 06:13 | close | 2141 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 12.30 | 13524.77 |
| 4284 | 2014.01.22 06:13 | close | 2142 | 0.10 | 1.35568 | 0.00000 | 0.00000 | 19.20 | 13543.97 |
| 4285 | 2014.01.24 02:45 | buy | 2143 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 4286 | 2014.01.24 04:29 | close | 2143 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 2.10 | 13546.07 |
| 4287 | 2014.02.07 21:40 | sell | 2144 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 4288 | 2014.02.07 22:33 | sell | 2145 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
| 4289 | 2014.02.07 22:49 | sell | 2146 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
| 4290 | 2014.02.10 00:01 | close | 2144 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 10.49 | 13556.56 |
| 4291 | 2014.02.10 00:01 | close | 2145 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 16.69 | 13573.25 |
| 4292 | 2014.02.10 00:01 | close | 2146 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 23.09 | 13596.34 |
| 4293 | 2014.02.20 21:29 | sell | 2147 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 4294 | 2014.02.20 22:22 | sell | 2148 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 4295 | 2014.02.21 09:25 | close | 2147 | 0.10 | 1.37119 | 0.00000 | 0.00000 | 2.29 | 13598.63 |
| 4296 | 2014.02.21 09:25 | close | 2148 | 0.10 | 1.37119 | 0.00000 | 0.00000 | 8.69 | 13607.32 |
| 4297 | 2014.04.09 21:02 | sell | 2149 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 4298 | 2014.04.09 21:03 | sell | 2150 | 0.10 | 1.38408 | 0.00000 | 0.00000 | ||
| 4299 | 2014.04.09 21:23 | sell | 2151 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
| 4300 | 2014.04.09 21:50 | sell | 2152 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 4301 | 2014.04.10 09:40 | close | 2149 | 0.10 | 1.38376 | 0.00000 | 0.00000 | -4.13 | 13603.19 |
| 4302 | 2014.04.10 09:40 | close | 2150 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 3.47 | 13606.66 |
| 4303 | 2014.04.10 09:40 | close | 2151 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 9.77 | 13616.43 |
| 4304 | 2014.04.10 09:40 | close | 2152 | 0.10 | 1.38376 | 0.00000 | 0.00000 | 15.97 | 13632.40 |
| 4305 | 2014.05.02 21:00 | sell | 2153 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
| 4306 | 2014.05.02 22:31 | close | 2153 | 0.10 | 1.38722 | 0.00000 | 0.00000 | 5.10 | 13637.50 |
| 4307 | 2014.05.21 21:36 | sell | 2154 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
| 4308 | 2014.05.21 21:40 | sell | 2155 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 4309 | 2014.05.22 05:56 | close | 2154 | 0.10 | 1.36739 | 0.00000 | 0.00000 | 0.77 | 13638.27 |
| 4310 | 2014.05.22 05:56 | close | 2155 | 0.10 | 1.36739 | 0.00000 | 0.00000 | 10.27 | 13648.54 |
| 4311 | 2014.05.27 21:30 | sell | 2156 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 4312 | 2014.05.27 21:42 | sell | 2157 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 4313 | 2014.05.28 09:47 | close | 2156 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 1.39 | 13649.93 |
| 4314 | 2014.05.28 09:47 | close | 2157 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 8.99 | 13658.92 |
| 4315 | 2014.06.05 21:00 | sell | 2158 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 4316 | 2014.06.05 21:29 | sell | 2159 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 4317 | 2014.06.05 21:37 | close | 2158 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 1.70 | 13660.62 |
| 4318 | 2014.06.05 21:37 | close | 2159 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 8.60 | 13669.22 |
| 4319 | 2014.06.12 21:33 | sell | 2160 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
| 4320 | 2014.06.12 23:08 | close | 2160 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 5.70 | 13674.92 |
| 4321 | 2014.06.18 21:01 | sell | 2161 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 4322 | 2014.06.18 21:02 | close | 2161 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 11.10 | 13686.02 |
| 4323 | 2014.06.18 21:33 | sell | 2162 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 4324 | 2014.06.18 21:39 | close | 2162 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 5.30 | 13691.32 |
| 4325 | 2014.06.20 21:16 | sell | 2163 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 4326 | 2014.06.23 03:06 | close | 2163 | 0.10 | 1.35894 | 0.00000 | 0.00000 | 5.69 | 13697.01 |
| 4327 | 2014.06.24 21:00 | sell | 2164 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 4328 | 2014.06.24 21:41 | close | 2164 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 6.40 | 13703.41 |
| 4329 | 2014.07.09 21:32 | sell | 2165 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 4330 | 2014.07.10 10:00 | close | 2165 | 0.10 | 1.36337 | 0.00000 | 0.00000 | 8.17 | 13711.58 |
| 4331 | 2014.07.30 21:15 | sell | 2166 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 4332 | 2014.07.30 21:32 | sell | 2167 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 4333 | 2014.07.30 22:03 | close | 2166 | 0.10 | 1.33911 | 0.00000 | 0.00000 | 1.20 | 13712.78 |
| 4334 | 2014.07.30 22:03 | close | 2167 | 0.10 | 1.33911 | 0.00000 | 0.00000 | 10.90 | 13723.68 |
| 4335 | 2014.08.07 21:17 | sell | 2168 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 4336 | 2014.08.08 03:39 | close | 2168 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 5.39 | 13729.07 |
| 4337 | 2014.08.22 21:45 | sell | 2169 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 4338 | 2014.08.22 22:00 | close | 2169 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 8.10 | 13737.17 |
| 4339 | 2014.09.10 21:22 | sell | 2170 | 0.10 | 1.29152 | 0.00000 | 0.00000 | ||
| 4340 | 2014.09.10 21:46 | close | 2170 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 6.40 | 13743.57 |
| 4341 | 2014.09.22 21:25 | sell | 2171 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
| 4342 | 2014.09.22 22:41 | sell | 2172 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
| 4343 | 2014.09.23 04:30 | sell | 2173 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
| 4344 | 2014.09.23 11:12 | sell | 2174 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
| 4345 | 2014.09.23 19:51 | close | 2171 | 0.10 | 1.28463 | 0.00000 | 0.00000 | -7.81 | 13735.76 |
| 4346 | 2014.09.23 19:51 | close | 2172 | 0.10 | 1.28463 | 0.00000 | 0.00000 | -1.31 | 13734.45 |
| 4347 | 2014.09.23 19:51 | close | 2173 | 0.10 | 1.28463 | 0.00000 | 0.00000 | 13.00 | 13747.45 |
| 4348 | 2014.09.23 19:51 | close | 2174 | 0.10 | 1.28463 | 0.00000 | 0.00000 | 24.00 | 13771.45 |
| 4349 | 2014.09.25 21:12 | sell | 2175 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 4350 | 2014.09.25 21:42 | close | 2175 | 0.10 | 1.27489 | 0.00000 | 0.00000 | 5.40 | 13776.85 |
| 4351 | 2014.10.02 21:26 | sell | 2176 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 4352 | 2014.10.02 21:50 | close | 2176 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 9.20 | 13786.05 |
| 4353 | 2014.10.06 21:12 | sell | 2177 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 4354 | 2014.10.06 21:13 | sell | 2178 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
| 4355 | 2014.10.06 21:33 | sell | 2179 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
| 4356 | 2014.10.06 21:34 | sell | 2180 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 4357 | 2014.10.07 04:41 | close | 2177 | 0.10 | 1.26131 | 0.00000 | 0.00000 | -7.21 | 13778.84 |
| 4358 | 2014.10.07 04:41 | close | 2178 | 0.10 | 1.26131 | 0.00000 | 0.00000 | 1.29 | 13780.13 |
| 4359 | 2014.10.07 04:41 | close | 2179 | 0.10 | 1.26131 | 0.00000 | 0.00000 | 8.69 | 13788.82 |
| 4360 | 2014.10.07 04:41 | close | 2180 | 0.10 | 1.26131 | 0.00000 | 0.00000 | 36.99 | 13825.81 |
| 4361 | 2014.10.07 21:31 | sell | 2181 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
| 4362 | 2014.10.07 21:37 | close | 2181 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 5.30 | 13831.11 |
| 4363 | 2014.10.07 21:39 | sell | 2182 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 4364 | 2014.10.07 22:13 | sell | 2183 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 4365 | 2014.10.07 22:18 | sell | 2184 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 4366 | 2014.10.08 02:30 | sell | 2185 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 4367 | 2014.10.08 03:04 | close | 2182 | 0.10 | 1.26623 | 0.00000 | 0.00000 | -2.81 | 13828.30 |
| 4368 | 2014.10.08 03:04 | close | 2183 | 0.10 | 1.26623 | 0.00000 | 0.00000 | 4.79 | 13833.09 |
| 4369 | 2014.10.08 03:04 | close | 2184 | 0.10 | 1.26623 | 0.00000 | 0.00000 | 11.69 | 13844.78 |
| 4370 | 2014.10.08 03:04 | close | 2185 | 0.10 | 1.26623 | 0.00000 | 0.00000 | 19.40 | 13864.18 |
| 4371 | 2014.10.08 21:04 | sell | 2186 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 4372 | 2014.10.08 21:12 | sell | 2187 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
| 4373 | 2014.10.08 21:14 | sell | 2188 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 4374 | 2014.10.08 21:15 | sell | 2189 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 4375 | 2014.10.09 16:21 | close | 2186 | 0.10 | 1.27133 | 0.00000 | 0.00000 | -6.43 | 13857.75 |
| 4376 | 2014.10.09 16:21 | close | 2187 | 0.10 | 1.27133 | 0.00000 | 0.00000 | 1.27 | 13859.02 |
| 4377 | 2014.10.09 16:21 | close | 2188 | 0.10 | 1.27133 | 0.00000 | 0.00000 | 8.57 | 13867.59 |
| 4378 | 2014.10.09 16:21 | close | 2189 | 0.10 | 1.27133 | 0.00000 | 0.00000 | 18.37 | 13885.96 |
| 4379 | 2014.10.16 06:41 | buy | 2190 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
| 4380 | 2014.10.16 09:15 | buy | 2191 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
| 4381 | 2014.10.16 09:29 | buy | 2192 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
| 4382 | 2014.10.16 10:31 | buy | 2193 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
| 4383 | 2014.10.16 11:06 | close | 2190 | 0.10 | 1.28057 | 0.00000 | 0.00000 | -12.90 | 13873.06 |
| 4384 | 2014.10.16 11:06 | close | 2191 | 0.10 | 1.28057 | 0.00000 | 0.00000 | 10.20 | 13883.26 |
| 4385 | 2014.10.16 11:06 | close | 2192 | 0.10 | 1.28057 | 0.00000 | 0.00000 | 20.30 | 13903.56 |
| 4386 | 2014.10.16 11:06 | close | 2193 | 0.10 | 1.28057 | 0.00000 | 0.00000 | 27.10 | 13930.66 |
| 4387 | 2014.10.20 21:40 | sell | 2194 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
| 4388 | 2014.10.20 22:55 | close | 2194 | 0.10 | 1.27987 | 0.00000 | 0.00000 | 11.10 | 13941.76 |
| 4389 | 2014.11.03 21:35 | sell | 2195 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 4390 | 2014.11.03 21:43 | close | 2195 | 0.10 | 1.24885 | 0.00000 | 0.00000 | 6.80 | 13948.56 |
| 4391 | 2014.11.10 21:00 | sell | 2196 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
| 4392 | 2014.11.10 21:16 | close | 2196 | 0.10 | 1.24257 | 0.00000 | 0.00000 | 8.20 | 13956.76 |
| 4393 | 2014.11.13 21:26 | sell | 2197 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
| 4394 | 2014.11.13 21:38 | sell | 2198 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
| 4395 | 2014.11.13 22:17 | close | 2197 | 0.10 | 1.24826 | 0.00000 | 0.00000 | 1.80 | 13958.56 |
| 4396 | 2014.11.13 22:17 | close | 2198 | 0.10 | 1.24826 | 0.00000 | 0.00000 | 8.30 | 13966.86 |
| 4397 | 2014.11.14 21:15 | sell | 2199 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
| 4398 | 2014.11.14 21:29 | sell | 2200 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
| 4399 | 2014.11.14 21:44 | close | 2199 | 0.10 | 1.25299 | 0.00000 | 0.00000 | 5.30 | 13972.16 |
| 4400 | 2014.11.14 21:44 | close | 2200 | 0.10 | 1.25299 | 0.00000 | 0.00000 | 12.20 | 13984.36 |
| 4401 | 2014.11.19 21:00 | sell | 2201 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
| 4402 | 2014.11.19 21:02 | sell | 2202 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 4403 | 2014.11.19 21:04 | close | 2201 | 0.10 | 1.25515 | 0.00000 | 0.00000 | 12.10 | 13996.46 |
| 4404 | 2014.11.19 21:04 | close | 2202 | 0.10 | 1.25515 | 0.00000 | 0.00000 | 28.00 | 14024.46 |
| 4405 | 2014.11.19 21:06 | sell | 2203 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
| 4406 | 2014.11.19 21:07 | sell | 2204 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
| 4407 | 2014.11.19 21:18 | sell | 2205 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 4408 | 2014.11.19 21:25 | close | 2203 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 0.90 | 14025.36 |
| 4409 | 2014.11.19 21:25 | close | 2204 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 8.60 | 14033.96 |
| 4410 | 2014.11.19 21:25 | close | 2205 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 18.20 | 14052.16 |
| 4411 | 2014.11.21 21:33 | sell | 2206 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
| 4412 | 2014.11.21 21:58 | close | 2206 | 0.10 | 1.23868 | 0.00000 | 0.00000 | 5.50 | 14057.66 |
| 4413 | 2014.12.17 21:15 | sell | 2207 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 4414 | 2014.12.17 21:16 | close | 2207 | 0.10 | 1.24411 | 0.00000 | 0.00000 | 13.60 | 14071.26 |
| 4415 | 2014.12.17 21:18 | sell | 2208 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 4416 | 2014.12.17 21:20 | sell | 2209 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
| 4417 | 2014.12.17 21:21 | sell | 2210 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
| 4418 | 2014.12.17 21:25 | close | 2208 | 0.10 | 1.24487 | 0.00000 | 0.00000 | -1.00 | 14070.26 |
| 4419 | 2014.12.17 21:25 | close | 2209 | 0.10 | 1.24487 | 0.00000 | 0.00000 | 10.90 | 14081.16 |
| 4420 | 2014.12.17 21:25 | close | 2210 | 0.10 | 1.24487 | 0.00000 | 0.00000 | 20.70 | 14101.86 |
| 4421 | 2014.12.17 21:25 | sell | 2211 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
| 4422 | 2014.12.17 21:31 | close | 2211 | 0.10 | 1.24384 | 0.00000 | 0.00000 | 9.50 | 14111.36 |
| 4423 | 2015.01.05 21:02 | sell | 2212 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
| 4424 | 2015.01.05 22:11 | sell | 2213 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 4425 | 2015.01.05 23:17 | close | 2212 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 2.00 | 14113.36 |
| 4426 | 2015.01.05 23:17 | close | 2213 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 9.80 | 14123.16 |
| 4427 | 2015.01.07 21:07 | sell | 2214 | 0.10 | 1.18412 | 0.00000 | 0.00000 | ||
| 4428 | 2015.01.07 21:08 | close | 2214 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 8.40 | 14131.56 |
| 4429 | 2015.01.07 21:40 | sell | 2215 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
| 4430 | 2015.01.07 21:50 | sell | 2216 | 0.10 | 1.18541 | 0.00000 | 0.00000 | ||
| 4431 | 2015.01.07 22:07 | close | 2215 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 4.40 | 14135.96 |
| 4432 | 2015.01.07 22:07 | close | 2216 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 11.80 | 14147.76 |
| 4433 | 2015.01.16 21:41 | sell | 2217 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 4434 | 2015.01.16 21:53 | sell | 2218 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 4435 | 2015.01.16 21:56 | sell | 2219 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
| 4436 | 2015.01.16 22:23 | close | 2217 | 0.10 | 1.15646 | 0.00000 | 0.00000 | 0.60 | 14148.36 |
| 4437 | 2015.01.16 22:23 | close | 2218 | 0.10 | 1.15646 | 0.00000 | 0.00000 | 10.70 | 14159.06 |
| 4438 | 2015.01.16 22:23 | close | 2219 | 0.10 | 1.15646 | 0.00000 | 0.00000 | 17.10 | 14176.16 |
| 4439 | 2015.01.21 21:30 | sell | 2220 | 0.10 | 1.15867 | 0.00000 | 0.00000 | ||
| 4440 | 2015.01.21 21:32 | sell | 2221 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
| 4441 | 2015.01.21 22:15 | close | 2220 | 0.10 | 1.15827 | 0.00000 | 0.00000 | 4.00 | 14180.16 |
| 4442 | 2015.01.21 22:15 | close | 2221 | 0.10 | 1.15827 | 0.00000 | 0.00000 | 12.20 | 14192.36 |
| 4443 | 2015.02.02 21:10 | sell | 2222 | 0.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 4444 | 2015.02.02 22:00 | close | 2222 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 5.10 | 14197.46 |
| 4445 | 2015.02.04 00:54 | buy | 2223 | 0.10 | 1.14682 | 0.00000 | 0.00000 | ||
| 4446 | 2015.02.04 01:25 | buy | 2224 | 0.10 | 1.14616 | 0.00000 | 0.00000 | ||
| 4447 | 2015.02.04 03:12 | close | 2223 | 0.10 | 1.14673 | 0.00000 | 0.00000 | -0.90 | 14196.56 |
| 4448 | 2015.02.04 03:12 | close | 2224 | 0.10 | 1.14673 | 0.00000 | 0.00000 | 5.70 | 14202.26 |
| 4449 | 2015.02.09 21:36 | sell | 2225 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 4450 | 2015.02.09 21:56 | close | 2225 | 0.10 | 1.13359 | 0.00000 | 0.00000 | 9.50 | 14211.76 |
| 4451 | 2015.02.11 21:01 | sell | 2226 | 0.10 | 1.13124 | 0.00000 | 0.00000 | ||
| 4452 | 2015.02.11 21:04 | close | 2226 | 0.10 | 1.13039 | 0.00000 | 0.00000 | 8.50 | 14220.26 |
| 4453 | 2015.02.11 21:11 | sell | 2227 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
| 4454 | 2015.02.11 21:17 | close | 2227 | 0.10 | 1.13028 | 0.00000 | 0.00000 | 5.10 | 14225.36 |
| 4455 | 2015.02.12 21:59 | sell | 2228 | 0.10 | 1.14132 | 0.00000 | 0.00000 | ||
| 4456 | 2015.02.12 23:06 | close | 2228 | 0.10 | 1.14064 | 0.00000 | 0.00000 | 6.80 | 14232.16 |
| 4457 | 2015.02.18 21:15 | sell | 2229 | 0.10 | 1.13907 | 0.00000 | 0.00000 | ||
| 4458 | 2015.02.18 21:20 | close | 2229 | 0.10 | 1.13784 | 0.00000 | 0.00000 | 12.30 | 14244.46 |
| 4459 | 2015.02.18 21:23 | sell | 2230 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
| 4460 | 2015.02.18 21:24 | sell | 2231 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
| 4461 | 2015.02.18 21:31 | sell | 2232 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 4462 | 2015.02.18 22:00 | close | 2230 | 0.10 | 1.13808 | 0.00000 | 0.00000 | 1.00 | 14245.46 |
| 4463 | 2015.02.18 22:00 | close | 2231 | 0.10 | 1.13808 | 0.00000 | 0.00000 | 7.10 | 14252.56 |
| 4464 | 2015.02.18 22:00 | close | 2232 | 0.10 | 1.13808 | 0.00000 | 0.00000 | 14.70 | 14267.26 |
| 4465 | 2015.02.27 21:02 | sell | 2233 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 4466 | 2015.02.27 21:25 | close | 2233 | 0.10 | 1.11965 | 0.00000 | 0.00000 | 9.10 | 14276.36 |
| 4467 | 2015.03.02 21:06 | sell | 2234 | 0.10 | 1.11957 | 0.00000 | 0.00000 | ||
| 4468 | 2015.03.02 22:00 | close | 2234 | 0.10 | 1.11863 | 0.00000 | 0.00000 | 9.40 | 14285.76 |
| 4469 | 2015.03.05 21:03 | sell | 2235 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
| 4470 | 2015.03.06 02:45 | close | 2235 | 0.10 | 1.10226 | 0.00000 | 0.00000 | 6.19 | 14291.95 |
| 4471 | 2015.03.06 21:30 | sell | 2236 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 4472 | 2015.03.06 22:06 | close | 2236 | 0.10 | 1.08555 | 0.00000 | 0.00000 | 7.00 | 14298.95 |
| 4473 | 2015.03.11 21:31 | sell | 2237 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
| 4474 | 2015.03.11 21:35 | close | 2237 | 0.10 | 1.05395 | 0.00000 | 0.00000 | 9.60 | 14308.55 |
| 4475 | 2015.03.12 21:58 | sell | 2238 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
| 4476 | 2015.03.12 22:12 | sell | 2239 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 4477 | 2015.03.12 22:22 | sell | 2240 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
| 4478 | 2015.03.13 00:11 | close | 2238 | 0.10 | 1.06199 | 0.00000 | 0.00000 | -0.21 | 14308.34 |
| 4479 | 2015.03.13 00:11 | close | 2239 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 6.29 | 14314.63 |
| 4480 | 2015.03.13 00:11 | close | 2240 | 0.10 | 1.06199 | 0.00000 | 0.00000 | 14.69 | 14329.32 |
| 4481 | 2015.03.17 21:03 | sell | 2241 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
| 4482 | 2015.03.17 21:15 | close | 2241 | 0.10 | 1.05981 | 0.00000 | 0.00000 | 5.50 | 14334.82 |
| 4483 | 2015.03.18 21:11 | sell | 2242 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 4484 | 2015.03.18 21:15 | sell | 2243 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 4485 | 2015.03.18 21:21 | close | 2242 | 0.10 | 1.07944 | 0.00000 | 0.00000 | -4.40 | 14330.42 |
| 4486 | 2015.03.18 21:21 | close | 2243 | 0.10 | 1.07944 | 0.00000 | 0.00000 | 21.30 | 14351.72 |
| 4487 | 2015.03.19 04:53 | buy | 2244 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 4488 | 2015.03.19 04:57 | close | 2244 | 0.10 | 1.08009 | 0.00000 | 0.00000 | 3.10 | 14354.82 |
| 4489 | 2015.03.19 04:59 | buy | 2245 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 4490 | 2015.03.19 05:03 | close | 2245 | 0.10 | 1.08052 | 0.00000 | 0.00000 | 7.50 | 14362.32 |
| 4491 | 2015.03.19 05:59 | buy | 2246 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 4492 | 2015.03.19 06:04 | close | 2246 | 0.10 | 1.07723 | 0.00000 | 0.00000 | 5.20 | 14367.52 |
| 4493 | 2015.03.23 21:43 | sell | 2247 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 4494 | 2015.03.23 21:46 | sell | 2248 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 4495 | 2015.03.23 22:07 | close | 2247 | 0.10 | 1.09567 | 0.00000 | 0.00000 | 6.00 | 14373.52 |
| 4496 | 2015.03.23 22:07 | close | 2248 | 0.10 | 1.09567 | 0.00000 | 0.00000 | 13.30 | 14386.82 |
| 4497 | 2015.03.24 02:33 | buy | 2249 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
| 4498 | 2015.03.24 02:45 | close | 2249 | 0.10 | 1.09421 | 0.00000 | 0.00000 | 3.70 | 14390.52 |
| 4499 | 2015.03.24 03:13 | buy | 2250 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
| 4500 | 2015.03.24 03:24 | buy | 2251 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 4501 | 2015.03.24 03:30 | buy | 2252 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 4502 | 2015.03.24 05:20 | buy | 2253 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 4503 | 2015.03.24 07:35 | close | 2250 | 0.10 | 1.09288 | 0.00000 | 0.00000 | -7.30 | 14383.22 |
| 4504 | 2015.03.24 07:35 | close | 2251 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 3.30 | 14386.52 |
| 4505 | 2015.03.24 07:35 | close | 2252 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 9.80 | 14396.32 |
| 4506 | 2015.03.24 07:35 | close | 2253 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 16.00 | 14412.32 |
| 4507 | 2015.03.24 14:32 | buy | 2254 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
| 4508 | 2015.03.24 14:33 | buy | 2255 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
| 4509 | 2015.03.24 14:38 | close | 2254 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 14.30 | 14426.62 |
| 4510 | 2015.03.24 14:38 | close | 2255 | 0.10 | 1.09696 | 0.00000 | 0.00000 | 27.50 | 14454.12 |
| 4511 | 2015.03.24 15:13 | buy | 2256 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 4512 | 2015.03.24 15:16 | buy | 2257 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 4513 | 2015.03.24 15:17 | buy | 2258 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
| 4514 | 2015.03.24 15:25 | buy | 2259 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
| 4515 | 2015.03.25 03:47 | close | 2256 | 0.10 | 1.09336 | 0.00000 | 0.00000 | -21.61 | 14432.51 |
| 4516 | 2015.03.25 03:47 | close | 2257 | 0.10 | 1.09336 | 0.00000 | 0.00000 | -8.41 | 14424.10 |
| 4517 | 2015.03.25 03:47 | close | 2258 | 0.10 | 1.09336 | 0.00000 | 0.00000 | -0.41 | 14423.69 |
| 4518 | 2015.03.25 03:47 | close | 2259 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 8.99 | 14432.68 |
| 4519 | 2015.03.26 21:48 | sell | 2260 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 4520 | 2015.03.26 22:02 | close | 2260 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 5.00 | 14437.68 |
| 4521 | 2015.03.31 21:13 | sell | 2261 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
| 4522 | 2015.03.31 23:01 | sell | 2262 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
| 4523 | 2015.03.31 23:40 | close | 2261 | 0.10 | 1.07425 | 0.00000 | 0.00000 | 3.30 | 14440.98 |
| 4524 | 2015.03.31 23:40 | close | 2262 | 0.10 | 1.07425 | 0.00000 | 0.00000 | 10.50 | 14451.48 |
| 4525 | 2015.04.02 21:57 | sell | 2263 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 4526 | 2015.04.02 22:04 | close | 2263 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 5.20 | 14456.68 |
| 4527 | 2015.04.06 03:57 | buy | 2264 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
| 4528 | 2015.04.06 04:21 | buy | 2265 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
| 4529 | 2015.04.06 06:40 | close | 2264 | 0.10 | 1.09826 | 0.00000 | 0.00000 | -1.60 | 14455.08 |
| 4530 | 2015.04.06 06:40 | close | 2265 | 0.10 | 1.09826 | 0.00000 | 0.00000 | 5.80 | 14460.88 |
| 4531 | 2015.04.16 21:00 | sell | 2266 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 4532 | 2015.04.16 21:04 | sell | 2267 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
| 4533 | 2015.04.16 21:21 | close | 2266 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 9.20 | 14470.08 |
| 4534 | 2015.04.16 21:21 | close | 2267 | 0.10 | 1.07794 | 0.00000 | 0.00000 | 17.20 | 14487.28 |
| 4535 | 2015.04.16 21:36 | sell | 2268 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 4536 | 2015.04.16 21:40 | close | 2268 | 0.10 | 1.07963 | 0.00000 | 0.00000 | 13.40 | 14500.68 |
| 4537 | 2015.04.16 21:44 | sell | 2269 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 4538 | 2015.04.16 21:47 | close | 2269 | 0.10 | 1.08032 | 0.00000 | 0.00000 | 5.30 | 14505.98 |
| 4539 | 2015.04.17 02:55 | buy | 2270 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 4540 | 2015.04.17 03:02 | close | 2270 | 0.10 | 1.07659 | 0.00000 | 0.00000 | 10.80 | 14516.78 |
| 4541 | 2015.04.28 21:20 | sell | 2271 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 4542 | 2015.04.28 21:29 | close | 2271 | 0.10 | 1.09796 | 0.00000 | 0.00000 | 9.50 | 14526.28 |
| 4543 | 2015.04.29 21:01 | buy | 2272 | 0.10 | 1.11195 | 0.00000 | 0.00000 | ||
| 4544 | 2015.04.29 21:02 | buy | 2273 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
| 4545 | 2015.04.29 21:03 | close | 2272 | 0.10 | 1.11423 | 0.00000 | 0.00000 | 22.80 | 14549.08 |
| 4546 | 2015.04.29 21:03 | close | 2273 | 0.10 | 1.11423 | 0.00000 | 0.00000 | 31.20 | 14580.28 |
| 4547 | 2015.04.29 21:11 | buy | 2274 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
| 4548 | 2015.04.29 21:13 | buy | 2275 | 0.10 | 1.11016 | 0.00000 | 0.00000 | ||
| 4549 | 2015.04.29 21:17 | buy | 2276 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
| 4550 | 2015.04.29 21:24 | close | 2274 | 0.10 | 1.11075 | 0.00000 | 0.00000 | -10.80 | 14569.48 |
| 4551 | 2015.04.29 21:24 | close | 2275 | 0.10 | 1.11075 | 0.00000 | 0.00000 | 5.90 | 14575.38 |
| 4552 | 2015.04.29 21:24 | close | 2276 | 0.10 | 1.11075 | 0.00000 | 0.00000 | 23.70 | 14599.08 |
| 4553 | 2015.04.29 21:24 | buy | 2277 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
| 4554 | 2015.04.29 21:28 | buy | 2278 | 0.10 | 1.10971 | 0.00000 | 0.00000 | ||
| 4555 | 2015.04.29 21:42 | close | 2277 | 0.10 | 1.11124 | 0.00000 | 0.00000 | 4.10 | 14603.18 |
| 4556 | 2015.04.29 21:42 | close | 2278 | 0.10 | 1.11124 | 0.00000 | 0.00000 | 15.30 | 14618.48 |
| 4557 | 2015.04.30 06:25 | buy | 2279 | 0.10 | 1.11088 | 0.00000 | 0.00000 | ||
| 4558 | 2015.04.30 07:06 | close | 2279 | 0.10 | 1.11123 | 0.00000 | 0.00000 | 3.50 | 14621.98 |
| 4559 | 2015.04.30 07:27 | buy | 2280 | 0.10 | 1.11033 | 0.00000 | 0.00000 | ||
| 4560 | 2015.04.30 07:46 | close | 2280 | 0.10 | 1.11114 | 0.00000 | 0.00000 | 8.10 | 14630.08 |
| 4561 | 2015.04.30 08:45 | buy | 2281 | 0.10 | 1.10947 | 0.00000 | 0.00000 | ||
| 4562 | 2015.04.30 08:56 | buy | 2282 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
| 4563 | 2015.04.30 09:04 | buy | 2283 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
| 4564 | 2015.04.30 09:26 | close | 2281 | 0.10 | 1.10951 | 0.00000 | 0.00000 | 0.40 | 14630.48 |
| 4565 | 2015.04.30 09:26 | close | 2282 | 0.10 | 1.10951 | 0.00000 | 0.00000 | 7.90 | 14638.38 |
| 4566 | 2015.04.30 09:26 | close | 2283 | 0.10 | 1.10951 | 0.00000 | 0.00000 | 14.50 | 14652.88 |
| 4567 | 2015.04.30 15:42 | buy | 2284 | 0.10 | 1.11604 | 0.00000 | 0.00000 | ||
| 4568 | 2015.04.30 15:44 | close | 2284 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 15.30 | 14668.18 |
| 4569 | 2015.04.30 15:53 | buy | 2285 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
| 4570 | 2015.04.30 15:58 | close | 2285 | 0.10 | 1.11679 | 0.00000 | 0.00000 | 11.00 | 14679.18 |
| 4571 | 2015.04.30 16:05 | buy | 2286 | 0.10 | 1.11464 | 0.00000 | 0.00000 | ||
| 4572 | 2015.04.30 16:09 | close | 2286 | 0.10 | 1.11538 | 0.00000 | 0.00000 | 7.40 | 14686.58 |
| 4573 | 2015.04.30 16:09 | buy | 2287 | 0.10 | 1.11546 | 0.00000 | 0.00000 | ||
| 4574 | 2015.04.30 16:10 | buy | 2288 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 4575 | 2015.04.30 16:22 | buy | 2289 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 4576 | 2015.04.30 16:31 | buy | 2290 | 0.10 | 1.11186 | 0.00000 | 0.00000 | ||
| 4577 | 2015.04.30 17:03 | close | 2287 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 4.40 | 14690.98 |
| 4578 | 2015.04.30 17:03 | close | 2288 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 15.30 | 14706.28 |
| 4579 | 2015.04.30 17:03 | close | 2289 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 26.30 | 14732.58 |
| 4580 | 2015.04.30 17:03 | close | 2290 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 40.40 | 14772.98 |
| 4581 | 2015.04.30 21:49 | sell | 2291 | 0.10 | 1.12236 | 0.00000 | 0.00000 | ||
| 4582 | 2015.04.30 21:54 | sell | 2292 | 0.10 | 1.12305 | 0.00000 | 0.00000 | ||
| 4583 | 2015.04.30 21:57 | sell | 2293 | 0.10 | 1.12375 | 0.00000 | 0.00000 | ||
| 4584 | 2015.04.30 22:00 | sell | 2294 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
| 4585 | 2015.04.30 22:17 | close | 2291 | 0.10 | 1.12265 | 0.00000 | 0.00000 | -2.90 | 14770.08 |
| 4586 | 2015.04.30 22:17 | close | 2292 | 0.10 | 1.12265 | 0.00000 | 0.00000 | 4.00 | 14774.08 |
| 4587 | 2015.04.30 22:17 | close | 2293 | 0.10 | 1.12265 | 0.00000 | 0.00000 | 11.00 | 14785.08 |
| 4588 | 2015.04.30 22:17 | close | 2294 | 0.10 | 1.12265 | 0.00000 | 0.00000 | 30.70 | 14815.78 |
| 4589 | 2015.05.01 17:08 | buy | 2295 | 0.10 | 1.12376 | 0.00000 | 0.00000 | ||
| 4590 | 2015.05.01 17:16 | buy | 2296 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
| 4591 | 2015.05.01 17:18 | buy | 2297 | 0.10 | 1.12157 | 0.00000 | 0.00000 | ||
| 4592 | 2015.05.01 17:44 | close | 2295 | 0.10 | 1.12323 | 0.00000 | 0.00000 | -5.30 | 14810.48 |
| 4593 | 2015.05.01 17:44 | close | 2296 | 0.10 | 1.12323 | 0.00000 | 0.00000 | 6.70 | 14817.18 |
| 4594 | 2015.05.01 17:44 | close | 2297 | 0.10 | 1.12323 | 0.00000 | 0.00000 | 16.60 | 14833.78 |
| 4595 | 2015.05.01 17:50 | buy | 2298 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
| 4596 | 2015.05.01 18:09 | buy | 2299 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 4597 | 2015.05.01 18:10 | buy | 2300 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
| 4598 | 2015.05.01 18:19 | buy | 2301 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 4599 | 2015.05.01 22:40 | close | 2298 | 0.10 | 1.12149 | 0.00000 | 0.00000 | -5.00 | 14828.78 |
| 4600 | 2015.05.01 22:40 | close | 2299 | 0.10 | 1.12149 | 0.00000 | 0.00000 | 2.10 | 14830.88 |
| 4601 | 2015.05.01 22:40 | close | 2300 | 0.10 | 1.12149 | 0.00000 | 0.00000 | 10.40 | 14841.28 |
| 4602 | 2015.05.01 22:40 | close | 2301 | 0.10 | 1.12149 | 0.00000 | 0.00000 | 22.90 | 14864.18 |
| 4603 | 2015.05.06 21:07 | sell | 2302 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 4604 | 2015.05.06 21:14 | sell | 2303 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
| 4605 | 2015.05.06 21:25 | sell | 2304 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
| 4606 | 2015.05.06 22:08 | close | 2302 | 0.10 | 1.13486 | 0.00000 | 0.00000 | -1.00 | 14863.18 |
| 4607 | 2015.05.06 22:08 | close | 2303 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 7.10 | 14870.28 |
| 4608 | 2015.05.06 22:08 | close | 2304 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 14.90 | 14885.18 |
| 4609 | 2015.05.07 04:00 | buy | 2305 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
| 4610 | 2015.05.07 04:41 | close | 2305 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 6.10 | 14891.28 |
| 4611 | 2015.05.07 21:33 | sell | 2306 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
| 4612 | 2015.05.07 21:38 | close | 2306 | 0.10 | 1.12699 | 0.00000 | 0.00000 | 9.20 | 14900.48 |
| 4613 | 2015.05.13 22:23 | buy | 2307 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
| 4614 | 2015.05.13 22:45 | buy | 2308 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
| 4615 | 2015.05.13 23:43 | close | 2307 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 2.30 | 14902.78 |
| 4616 | 2015.05.13 23:43 | close | 2308 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 9.00 | 14911.78 |
| 4617 | 2015.05.14 15:23 | buy | 2309 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
| 4618 | 2015.05.14 15:26 | close | 2309 | 0.10 | 1.14043 | 0.00000 | 0.00000 | 5.70 | 14917.48 |
| 4619 | 2015.05.14 15:32 | buy | 2310 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
| 4620 | 2015.05.14 15:34 | close | 2310 | 0.10 | 1.14084 | 0.00000 | 0.00000 | 7.20 | 14924.68 |
| 4621 | 2015.05.14 15:54 | buy | 2311 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
| 4622 | 2015.05.14 15:57 | close | 2311 | 0.10 | 1.14203 | 0.00000 | 0.00000 | 11.60 | 14936.28 |
| 4623 | 2015.05.14 16:10 | buy | 2312 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
| 4624 | 2015.05.14 16:20 | close | 2312 | 0.10 | 1.14154 | 0.00000 | 0.00000 | 9.90 | 14946.18 |
| 4625 | 2015.05.14 16:33 | buy | 2313 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 4626 | 2015.05.14 16:35 | buy | 2314 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 4627 | 2015.05.14 16:56 | close | 2313 | 0.10 | 1.14046 | 0.00000 | 0.00000 | 4.90 | 14951.08 |
| 4628 | 2015.05.14 16:56 | close | 2314 | 0.10 | 1.14046 | 0.00000 | 0.00000 | 11.40 | 14962.48 |
| 4629 | 2015.05.14 21:16 | sell | 2315 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
| 4630 | 2015.05.14 21:34 | sell | 2316 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
| 4631 | 2015.05.14 22:12 | sell | 2317 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 4632 | 2015.05.14 22:53 | sell | 2318 | 0.10 | 1.14082 | 0.00000 | 0.00000 | ||
| 4633 | 2015.05.15 08:42 | close | 2315 | 0.10 | 1.13927 | 0.00000 | 0.00000 | -4.41 | 14958.07 |
| 4634 | 2015.05.15 08:42 | close | 2316 | 0.10 | 1.13927 | 0.00000 | 0.00000 | 1.89 | 14959.96 |
| 4635 | 2015.05.15 08:42 | close | 2317 | 0.10 | 1.13927 | 0.00000 | 0.00000 | 7.99 | 14967.95 |
| 4636 | 2015.05.15 08:42 | close | 2318 | 0.10 | 1.13927 | 0.00000 | 0.00000 | 15.59 | 14983.54 |
| 4637 | 2015.05.15 21:47 | sell | 2319 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
| 4638 | 2015.05.15 22:08 | close | 2319 | 0.10 | 1.14567 | 0.00000 | 0.00000 | 6.30 | 14989.84 |
| 4639 | 2015.05.19 21:22 | sell | 2320 | 0.10 | 1.11552 | 0.00000 | 0.00000 | ||
| 4640 | 2015.05.19 22:35 | close | 2320 | 0.10 | 1.11499 | 0.00000 | 0.00000 | 5.30 | 14995.14 |
| 4641 | 2015.05.20 21:14 | sell | 2321 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
| 4642 | 2015.05.20 21:16 | close | 2321 | 0.10 | 1.11145 | 0.00000 | 0.00000 | 8.40 | 15003.54 |
| 4643 | 2015.05.20 21:21 | sell | 2322 | 0.10 | 1.11217 | 0.00000 | 0.00000 | ||
| 4644 | 2015.05.20 21:23 | close | 2322 | 0.10 | 1.11152 | 0.00000 | 0.00000 | 6.50 | 15010.04 |
| 4645 | 2015.05.20 21:26 | sell | 2323 | 0.10 | 1.11287 | 0.00000 | 0.00000 | ||
| 4646 | 2015.05.20 21:29 | sell | 2324 | 0.10 | 1.11386 | 0.00000 | 0.00000 | ||
| 4647 | 2015.05.20 21:35 | close | 2323 | 0.10 | 1.11182 | 0.00000 | 0.00000 | 10.50 | 15020.54 |
| 4648 | 2015.05.20 21:35 | close | 2324 | 0.10 | 1.11182 | 0.00000 | 0.00000 | 20.40 | 15040.94 |
| 4649 | 2015.06.03 03:30 | buy | 2325 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
| 4650 | 2015.06.03 03:57 | close | 2325 | 0.10 | 1.11447 | 0.00000 | 0.00000 | 6.70 | 15047.64 |
| 4651 | 2015.06.03 10:01 | buy | 2326 | 0.10 | 1.11477 | 0.00000 | 0.00000 | ||
| 4652 | 2015.06.03 10:05 | buy | 2327 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
| 4653 | 2015.06.03 10:14 | buy | 2328 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
| 4654 | 2015.06.03 10:34 | close | 2326 | 0.10 | 1.11474 | 0.00000 | 0.00000 | -0.30 | 15047.34 |
| 4655 | 2015.06.03 10:34 | close | 2327 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 7.90 | 15055.24 |
| 4656 | 2015.06.03 10:34 | close | 2328 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 17.60 | 15072.84 |
| 4657 | 2015.06.03 10:42 | buy | 2329 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
| 4658 | 2015.06.03 10:52 | close | 2329 | 0.10 | 1.11431 | 0.00000 | 0.00000 | 11.20 | 15084.04 |
| 4659 | 2015.06.04 02:49 | buy | 2330 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 4660 | 2015.06.04 03:00 | close | 2330 | 0.10 | 1.12603 | 0.00000 | 0.00000 | 6.30 | 15090.34 |
| 4661 | 2015.06.04 09:15 | buy | 2331 | 0.10 | 1.12555 | 0.00000 | 0.00000 | ||
| 4662 | 2015.06.04 09:19 | close | 2331 | 0.10 | 1.12591 | 0.00000 | 0.00000 | 3.60 | 15093.94 |
| 4663 | 2015.06.04 09:20 | buy | 2332 | 0.10 | 1.12570 | 0.00000 | 0.00000 | ||
| 4664 | 2015.06.04 09:24 | close | 2332 | 0.10 | 1.12635 | 0.00000 | 0.00000 | 6.50 | 15100.44 |
| 4665 | 2015.06.04 09:37 | buy | 2333 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
| 4666 | 2015.06.04 09:45 | buy | 2334 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
| 4667 | 2015.06.04 09:48 | buy | 2335 | 0.10 | 1.12431 | 0.00000 | 0.00000 | ||
| 4668 | 2015.06.04 09:57 | buy | 2336 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
| 4669 | 2015.06.04 10:41 | close | 2333 | 0.10 | 1.12551 | 0.00000 | 0.00000 | -2.40 | 15098.04 |
| 4670 | 2015.06.04 10:41 | close | 2334 | 0.10 | 1.12551 | 0.00000 | 0.00000 | 4.70 | 15102.74 |
| 4671 | 2015.06.04 10:41 | close | 2335 | 0.10 | 1.12551 | 0.00000 | 0.00000 | 12.00 | 15114.74 |
| 4672 | 2015.06.04 10:41 | close | 2336 | 0.10 | 1.12551 | 0.00000 | 0.00000 | 18.90 | 15133.64 |
| 4673 | 2015.06.04 15:08 | buy | 2337 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
| 4674 | 2015.06.04 15:20 | close | 2337 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 5.80 | 15139.44 |
| 4675 | 2015.06.04 15:32 | buy | 2338 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
| 4676 | 2015.06.04 15:33 | close | 2338 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 7.70 | 15147.14 |
| 4677 | 2015.06.04 15:36 | buy | 2339 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
| 4678 | 2015.06.04 15:38 | buy | 2340 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
| 4679 | 2015.06.04 15:40 | buy | 2341 | 0.10 | 1.12919 | 0.00000 | 0.00000 | ||
| 4680 | 2015.06.04 16:02 | buy | 2342 | 0.10 | 1.12855 | 0.00000 | 0.00000 | ||
| 4681 | 2015.06.04 19:48 | close | 2339 | 0.10 | 1.13131 | 0.00000 | 0.00000 | 3.30 | 15150.44 |
| 4682 | 2015.06.04 19:48 | close | 2340 | 0.10 | 1.13131 | 0.00000 | 0.00000 | 12.00 | 15162.44 |
| 4683 | 2015.06.04 19:48 | close | 2341 | 0.10 | 1.13131 | 0.00000 | 0.00000 | 21.20 | 15183.64 |
| 4684 | 2015.06.04 19:48 | close | 2342 | 0.10 | 1.13131 | 0.00000 | 0.00000 | 27.60 | 15211.24 |
| 4685 | 2015.06.08 21:13 | sell | 2343 | 0.10 | 1.12738 | 0.00000 | 0.00000 | ||
| 4686 | 2015.06.08 21:15 | sell | 2344 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
| 4687 | 2015.06.08 21:35 | close | 2343 | 0.10 | 1.12739 | 0.00000 | 0.00000 | -0.10 | 15211.14 |
| 4688 | 2015.06.08 21:35 | close | 2344 | 0.10 | 1.12739 | 0.00000 | 0.00000 | 10.50 | 15221.64 |
| 4689 | 2015.06.09 09:25 | buy | 2345 | 0.10 | 1.13019 | 0.00000 | 0.00000 | ||
| 4690 | 2015.06.09 09:32 | buy | 2346 | 0.10 | 1.12915 | 0.00000 | 0.00000 | ||
| 4691 | 2015.06.09 09:36 | close | 2345 | 0.10 | 1.13047 | 0.00000 | 0.00000 | 2.80 | 15224.44 |
| 4692 | 2015.06.09 09:36 | close | 2346 | 0.10 | 1.13047 | 0.00000 | 0.00000 | 13.20 | 15237.64 |
| 4693 | 2015.06.09 10:05 | buy | 2347 | 0.10 | 1.12919 | 0.00000 | 0.00000 | ||
| 4694 | 2015.06.09 10:15 | buy | 2348 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
| 4695 | 2015.06.09 10:17 | buy | 2349 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
| 4696 | 2015.06.09 10:24 | buy | 2350 | 0.10 | 1.12705 | 0.00000 | 0.00000 | ||
| 4697 | 2015.06.09 10:55 | close | 2347 | 0.10 | 1.12855 | 0.00000 | 0.00000 | -6.40 | 15231.24 |
| 4698 | 2015.06.09 10:55 | close | 2348 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 1.10 | 15232.34 |
| 4699 | 2015.06.09 10:55 | close | 2349 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 7.90 | 15240.24 |
| 4700 | 2015.06.09 10:55 | close | 2350 | 0.10 | 1.12855 | 0.00000 | 0.00000 | 15.00 | 15255.24 |
| 4701 | 2015.06.09 21:12 | sell | 2351 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 4702 | 2015.06.09 22:05 | close | 2351 | 0.10 | 1.12789 | 0.00000 | 0.00000 | 9.10 | 15264.34 |
| 4703 | 2015.06.11 21:43 | sell | 2352 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
| 4704 | 2015.06.11 22:01 | sell | 2353 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
| 4705 | 2015.06.11 22:38 | sell | 2354 | 0.10 | 1.12729 | 0.00000 | 0.00000 | ||
| 4706 | 2015.06.11 23:47 | close | 2352 | 0.10 | 1.12590 | 0.00000 | 0.00000 | -1.20 | 15263.14 |
| 4707 | 2015.06.11 23:47 | close | 2353 | 0.10 | 1.12590 | 0.00000 | 0.00000 | 6.00 | 15269.14 |
| 4708 | 2015.06.11 23:47 | close | 2354 | 0.10 | 1.12590 | 0.00000 | 0.00000 | 13.90 | 15283.04 |
| 4709 | 2015.06.12 21:09 | sell | 2355 | 0.10 | 1.12835 | 0.00000 | 0.00000 | ||
| 4710 | 2015.06.12 21:25 | close | 2355 | 0.10 | 1.12775 | 0.00000 | 0.00000 | 6.00 | 15289.04 |
| 4711 | 2015.06.17 21:01 | sell | 2356 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
| 4712 | 2015.06.17 21:02 | close | 2356 | 0.10 | 1.12629 | 0.00000 | 0.00000 | 28.50 | 15317.54 |
| 4713 | 2015.06.17 21:03 | sell | 2357 | 0.10 | 1.12785 | 0.00000 | 0.00000 | ||
| 4714 | 2015.06.17 21:05 | sell | 2358 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 4715 | 2015.06.17 21:10 | sell | 2359 | 0.10 | 1.12946 | 0.00000 | 0.00000 | ||
| 4716 | 2015.06.17 21:14 | sell | 2360 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
| 4717 | 2015.06.17 21:23 | close | 2357 | 0.10 | 1.12859 | 0.00000 | 0.00000 | -7.40 | 15310.14 |
| 4718 | 2015.06.17 21:23 | close | 2358 | 0.10 | 1.12859 | 0.00000 | 0.00000 | 0.90 | 15311.04 |
| 4719 | 2015.06.17 21:23 | close | 2359 | 0.10 | 1.12859 | 0.00000 | 0.00000 | 8.70 | 15319.74 |
| 4720 | 2015.06.17 21:23 | close | 2360 | 0.10 | 1.12859 | 0.00000 | 0.00000 | 24.90 | 15344.64 |
| 4721 | 2015.06.17 21:41 | sell | 2361 | 0.10 | 1.13063 | 0.00000 | 0.00000 | ||
| 4722 | 2015.06.17 21:44 | sell | 2362 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
| 4723 | 2015.06.17 21:46 | sell | 2363 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
| 4724 | 2015.06.17 21:48 | sell | 2364 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
| 4725 | 2015.06.19 10:09 | close | 2361 | 0.10 | 1.13114 | 0.00000 | 0.00000 | -4.74 | 15339.90 |
| 4726 | 2015.06.19 10:09 | close | 2362 | 0.10 | 1.13114 | 0.00000 | 0.00000 | 2.96 | 15342.86 |
| 4727 | 2015.06.19 10:09 | close | 2363 | 0.10 | 1.13114 | 0.00000 | 0.00000 | 12.86 | 15355.72 |
| 4728 | 2015.06.19 10:09 | close | 2364 | 0.10 | 1.13114 | 0.00000 | 0.00000 | 21.96 | 15377.68 |
| 4729 | 2015.06.19 21:03 | sell | 2365 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 4730 | 2015.06.19 21:50 | close | 2365 | 0.10 | 1.13572 | 0.00000 | 0.00000 | 6.50 | 15384.18 |
| 4731 | 2015.06.26 21:38 | sell | 2366 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
| 4732 | 2015.06.26 23:01 | sell | 2367 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
| 4733 | 2015.06.29 00:06 | close | 2366 | 0.10 | 1.10058 | 0.00000 | 0.00000 | 157.69 | 15541.87 |
| 4734 | 2015.06.29 00:06 | close | 2367 | 0.10 | 1.10058 | 0.00000 | 0.00000 | 164.19 | 15706.06 |
| 4735 | 2015.06.29 21:29 | sell | 2368 | 0.10 | 1.12585 | 0.00000 | 0.00000 | ||
| 4736 | 2015.06.29 21:32 | close | 2368 | 0.10 | 1.12502 | 0.00000 | 0.00000 | 8.30 | 15714.36 |
| 4737 | 2015.07.08 21:27 | sell | 2369 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
| 4738 | 2015.07.08 21:32 | close | 2369 | 0.10 | 1.10711 | 0.00000 | 0.00000 | 5.00 | 15719.36 |
| 4739 | 2015.07.10 17:20 | buy | 2370 | 0.10 | 1.11714 | 0.00000 | 0.00000 | ||
| 4740 | 2015.07.10 17:30 | buy | 2371 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
| 4741 | 2015.07.10 17:37 | close | 2370 | 0.10 | 1.11730 | 0.00000 | 0.00000 | 1.60 | 15720.96 |
| 4742 | 2015.07.10 17:37 | close | 2371 | 0.10 | 1.11730 | 0.00000 | 0.00000 | 8.50 | 15729.46 |
| 4743 | 2015.07.10 17:43 | buy | 2372 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 4744 | 2015.07.10 17:46 | close | 2372 | 0.10 | 1.11712 | 0.00000 | 0.00000 | 4.20 | 15733.66 |
| 4745 | 2015.07.10 17:50 | buy | 2373 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
| 4746 | 2015.07.10 17:53 | close | 2373 | 0.10 | 1.11692 | 0.00000 | 0.00000 | 5.40 | 15739.06 |
| 4747 | 2015.07.10 18:09 | buy | 2374 | 0.10 | 1.11642 | 0.00000 | 0.00000 | ||
| 4748 | 2015.07.10 18:15 | close | 2374 | 0.10 | 1.11723 | 0.00000 | 0.00000 | 8.10 | 15747.16 |
| 4749 | 2015.07.10 18:17 | buy | 2375 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
| 4750 | 2015.07.10 18:26 | buy | 2376 | 0.10 | 1.11556 | 0.00000 | 0.00000 | ||
| 4751 | 2015.07.10 18:28 | buy | 2377 | 0.10 | 1.11446 | 0.00000 | 0.00000 | ||
| 4752 | 2015.07.10 19:14 | close | 2375 | 0.10 | 1.11622 | 0.00000 | 0.00000 | -1.60 | 15745.56 |
| 4753 | 2015.07.10 19:14 | close | 2376 | 0.10 | 1.11622 | 0.00000 | 0.00000 | 6.60 | 15752.16 |
| 4754 | 2015.07.10 19:14 | close | 2377 | 0.10 | 1.11622 | 0.00000 | 0.00000 | 17.60 | 15769.76 |
| 4755 | 2015.07.27 15:14 | buy | 2378 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 4756 | 2015.07.27 15:33 | close | 2378 | 0.10 | 1.10684 | 0.00000 | 0.00000 | 8.80 | 15778.56 |
| 4757 | 2015.07.27 22:02 | buy | 2379 | 0.10 | 1.10924 | 0.00000 | 0.00000 | ||
| 4758 | 2015.07.27 22:19 | close | 2379 | 0.10 | 1.10954 | 0.00000 | 0.00000 | 3.00 | 15781.56 |
| 4759 | 2015.07.29 21:02 | sell | 2380 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
| 4760 | 2015.07.29 21:04 | close | 2380 | 0.10 | 1.10460 | 0.00000 | 0.00000 | 17.60 | 15799.16 |
| 4761 | 2015.08.05 21:10 | sell | 2381 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 4762 | 2015.08.05 21:43 | close | 2381 | 0.10 | 1.09029 | 0.00000 | 0.00000 | 6.20 | 15805.36 |
| 4763 | 2015.08.19 21:00 | sell | 2382 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
| 4764 | 2015.08.19 21:09 | close | 2382 | 0.10 | 1.11109 | 0.00000 | 0.00000 | 8.10 | 15813.46 |
| 4765 | 2015.08.19 21:09 | sell | 2383 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
| 4766 | 2015.08.19 21:16 | sell | 2384 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
| 4767 | 2015.08.19 21:21 | close | 2383 | 0.10 | 1.11086 | 0.00000 | 0.00000 | 1.50 | 15814.96 |
| 4768 | 2015.08.19 21:21 | close | 2384 | 0.10 | 1.11086 | 0.00000 | 0.00000 | 15.60 | 15830.56 |
| 4769 | 2015.08.21 10:06 | buy | 2385 | 0.10 | 1.12706 | 0.00000 | 0.00000 | ||
| 4770 | 2015.08.21 10:12 | buy | 2386 | 0.10 | 1.12634 | 0.00000 | 0.00000 | ||
| 4771 | 2015.08.21 10:15 | buy | 2387 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
| 4772 | 2015.08.21 10:35 | buy | 2388 | 0.10 | 1.12484 | 0.00000 | 0.00000 | ||
| 4773 | 2015.08.21 12:54 | close | 2385 | 0.10 | 1.12669 | 0.00000 | 0.00000 | -3.70 | 15826.86 |
| 4774 | 2015.08.21 12:54 | close | 2386 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 3.50 | 15830.36 |
| 4775 | 2015.08.21 12:54 | close | 2387 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 10.30 | 15840.66 |
| 4776 | 2015.08.21 12:54 | close | 2388 | 0.10 | 1.12669 | 0.00000 | 0.00000 | 18.50 | 15859.16 |
| 4777 | 2015.08.24 09:02 | buy | 2389 | 0.10 | 1.14292 | 0.00000 | 0.00000 | ||
| 4778 | 2015.08.24 09:10 | buy | 2390 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
| 4779 | 2015.08.24 09:15 | close | 2389 | 0.10 | 1.14314 | 0.00000 | 0.00000 | 2.20 | 15861.36 |
| 4780 | 2015.08.24 09:15 | close | 2390 | 0.10 | 1.14314 | 0.00000 | 0.00000 | 9.90 | 15871.26 |
| 4781 | 2015.08.24 09:18 | buy | 2391 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
| 4782 | 2015.08.24 09:28 | close | 2391 | 0.10 | 1.14335 | 0.00000 | 0.00000 | 7.30 | 15878.56 |
| 4783 | 2015.08.25 03:10 | buy | 2392 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 4784 | 2015.08.25 03:13 | buy | 2393 | 0.10 | 1.15523 | 0.00000 | 0.00000 | ||
| 4785 | 2015.08.25 03:22 | close | 2392 | 0.10 | 1.15684 | 0.00000 | 0.00000 | -2.60 | 15875.96 |
| 4786 | 2015.08.25 03:22 | close | 2393 | 0.10 | 1.15684 | 0.00000 | 0.00000 | 16.10 | 15892.06 |
| 4787 | 2015.08.25 03:29 | buy | 2394 | 0.10 | 1.15659 | 0.00000 | 0.00000 | ||
| 4788 | 2015.08.25 03:31 | close | 2394 | 0.10 | 1.15721 | 0.00000 | 0.00000 | 6.20 | 15898.26 |
| 4789 | 2015.08.25 03:37 | buy | 2395 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
| 4790 | 2015.08.25 03:41 | close | 2395 | 0.10 | 1.15664 | 0.00000 | 0.00000 | 6.50 | 15904.76 |
| 4791 | 2015.08.25 04:09 | buy | 2396 | 0.10 | 1.15554 | 0.00000 | 0.00000 | ||
| 4792 | 2015.08.25 04:15 | close | 2396 | 0.10 | 1.15724 | 0.00000 | 0.00000 | 17.00 | 15921.76 |
| 4793 | 2015.08.25 04:44 | buy | 2397 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
| 4794 | 2015.08.25 04:48 | close | 2397 | 0.10 | 1.15637 | 0.00000 | 0.00000 | 7.00 | 15928.76 |
| 4795 | 2015.08.25 04:54 | buy | 2398 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
| 4796 | 2015.08.25 04:55 | buy | 2399 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
| 4797 | 2015.08.25 04:58 | buy | 2400 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 4798 | 2015.08.25 05:03 | close | 2398 | 0.10 | 1.15499 | 0.00000 | 0.00000 | -2.10 | 15926.66 |
| 4799 | 2015.08.25 05:03 | close | 2399 | 0.10 | 1.15499 | 0.00000 | 0.00000 | 8.10 | 15934.76 |
| 4800 | 2015.08.25 05:03 | close | 2400 | 0.10 | 1.15499 | 0.00000 | 0.00000 | 16.40 | 15951.16 |
| 4801 | 2015.08.25 05:08 | buy | 2401 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
| 4802 | 2015.08.25 05:12 | close | 2401 | 0.10 | 1.15420 | 0.00000 | 0.00000 | 5.20 | 15956.36 |
| 4803 | 2015.08.25 05:13 | buy | 2402 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
| 4804 | 2015.08.25 05:19 | buy | 2403 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 4805 | 2015.08.25 05:39 | buy | 2404 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 4806 | 2015.08.25 05:50 | close | 2402 | 0.10 | 1.15395 | 0.00000 | 0.00000 | -1.60 | 15954.76 |
| 4807 | 2015.08.25 05:50 | close | 2403 | 0.10 | 1.15395 | 0.00000 | 0.00000 | 7.50 | 15962.26 |
| 4808 | 2015.08.25 05:50 | close | 2404 | 0.10 | 1.15395 | 0.00000 | 0.00000 | 13.70 | 15975.96 |
| 4809 | 2015.08.25 10:49 | buy | 2405 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 4810 | 2015.08.25 10:56 | buy | 2406 | 0.10 | 1.15255 | 0.00000 | 0.00000 | ||
| 4811 | 2015.08.25 11:03 | buy | 2407 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 4812 | 2015.08.25 11:09 | close | 2405 | 0.10 | 1.15307 | 0.00000 | 0.00000 | -0.90 | 15975.06 |
| 4813 | 2015.08.25 11:09 | close | 2406 | 0.10 | 1.15307 | 0.00000 | 0.00000 | 5.20 | 15980.26 |
| 4814 | 2015.08.25 11:09 | close | 2407 | 0.10 | 1.15307 | 0.00000 | 0.00000 | 12.20 | 15992.46 |
| 4815 | 2015.08.25 13:17 | buy | 2408 | 0.10 | 1.15146 | 0.00000 | 0.00000 | ||
| 4816 | 2015.08.25 13:21 | buy | 2409 | 0.10 | 1.15071 | 0.00000 | 0.00000 | ||
| 4817 | 2015.08.25 13:23 | buy | 2410 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
| 4818 | 2015.08.25 13:33 | buy | 2411 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
| 4819 | 2015.08.25 14:05 | close | 2408 | 0.10 | 1.15048 | 0.00000 | 0.00000 | -9.80 | 15982.66 |
| 4820 | 2015.08.25 14:05 | close | 2409 | 0.10 | 1.15048 | 0.00000 | 0.00000 | -2.30 | 15980.36 |
| 4821 | 2015.08.25 14:05 | close | 2410 | 0.10 | 1.15048 | 0.00000 | 0.00000 | 12.90 | 15993.26 |
| 4822 | 2015.08.25 14:05 | close | 2411 | 0.10 | 1.15048 | 0.00000 | 0.00000 | 26.60 | 16019.86 |
| 4823 | 2015.09.01 21:04 | sell | 2412 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
| 4824 | 2015.09.01 21:29 | close | 2412 | 0.10 | 1.13021 | 0.00000 | 0.00000 | 5.80 | 16025.66 |
| 4825 | 2015.09.09 21:07 | sell | 2413 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
| 4826 | 2015.09.09 21:21 | sell | 2414 | 0.10 | 1.11828 | 0.00000 | 0.00000 | ||
| 4827 | 2015.09.09 21:28 | sell | 2415 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
| 4828 | 2015.09.09 21:41 | sell | 2416 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
| 4829 | 2015.09.10 12:52 | close | 2413 | 0.10 | 1.11748 | 0.00000 | 0.00000 | -0.63 | 16025.03 |
| 4830 | 2015.09.10 12:52 | close | 2414 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 8.27 | 16033.30 |
| 4831 | 2015.09.10 12:52 | close | 2415 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 15.67 | 16048.97 |
| 4832 | 2015.09.10 12:52 | close | 2416 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 22.27 | 16071.24 |
| 4833 | 2015.09.17 21:00 | sell | 2417 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
| 4834 | 2015.09.17 21:01 | close | 2417 | 0.10 | 1.13377 | 0.00000 | 0.00000 | 18.00 | 16089.24 |
| 4835 | 2015.09.17 21:02 | sell | 2418 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
| 4836 | 2015.09.17 21:04 | sell | 2419 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
| 4837 | 2015.09.17 21:05 | sell | 2420 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
| 4838 | 2015.09.17 21:07 | close | 2418 | 0.10 | 1.13707 | 0.00000 | 0.00000 | -7.60 | 16081.64 |
| 4839 | 2015.09.17 21:07 | close | 2419 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 15.00 | 16096.64 |
| 4840 | 2015.09.17 21:07 | close | 2420 | 0.10 | 1.13707 | 0.00000 | 0.00000 | 24.70 | 16121.34 |
| 4841 | 2015.09.17 21:15 | sell | 2421 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 4842 | 2015.09.17 21:17 | close | 2421 | 0.10 | 1.13965 | 0.00000 | 0.00000 | 14.00 | 16135.34 |
| 4843 | 2015.09.18 02:17 | buy | 2422 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
| 4844 | 2015.09.18 02:19 | buy | 2423 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
| 4845 | 2015.09.18 02:25 | buy | 2424 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 4846 | 2015.09.18 03:04 | close | 2422 | 0.10 | 1.14028 | 0.00000 | 0.00000 | -3.40 | 16131.94 |
| 4847 | 2015.09.18 03:04 | close | 2423 | 0.10 | 1.14028 | 0.00000 | 0.00000 | 3.70 | 16135.64 |
| 4848 | 2015.09.18 03:04 | close | 2424 | 0.10 | 1.14028 | 0.00000 | 0.00000 | 9.80 | 16145.44 |
| 4849 | 2015.09.25 21:50 | sell | 2425 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 4850 | 2015.09.25 22:11 | sell | 2426 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
| 4851 | 2015.09.25 22:15 | sell | 2427 | 0.10 | 1.12088 | 0.00000 | 0.00000 | ||
| 4852 | 2015.09.28 00:08 | close | 2425 | 0.10 | 1.11937 | 0.00000 | 0.00000 | 0.09 | 16145.53 |
| 4853 | 2015.09.28 00:08 | close | 2426 | 0.10 | 1.11937 | 0.00000 | 0.00000 | 8.29 | 16153.82 |
| 4854 | 2015.09.28 00:08 | close | 2427 | 0.10 | 1.11937 | 0.00000 | 0.00000 | 15.19 | 16169.01 |
يمكن أن يتضمن التداول في الفوركس خطر فقدان يتجاوز إيداعك الأولي. هذا غير مناسب لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر المشاركة، وطلب المشورة المستقلة إذا لزم الأمر.
عادةً ما تقدم حسابات الفوركس درجات مختلفة من الرافعة المالية واحتمالية الربح العالية متوازنة بمستوى عالٍ من المخاطر. يجب ألا تخاطر أبدًا بأكثر مما أنت مستعد لخسارته ويجب عليك أن تأخذ بعين الاعتبار بعناية تجربتك في التداول.
الأداء السابق والنتائج المحاكاة ليست بالضرورة دليلاً على الأداء المستقبلي. كل المحتوى على هذا الموقع يمثل رأي المؤلف وحده ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.