Menu
        
        
        
        
    | Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2012.01.02 00:00 - 2012.12.28 23:55 (2012.01.01 - 2012.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 75392 | Ticks modelled | 13932664 | Modelling quality | 90.00% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 311.34 | Gross profit | 806.90 | Gross loss | -495.56 | 
| Profit factor | 1.63 | Expected payoff | 0.81 | ||
| Absolute drawdown | 10.11 | Maximal drawdown | 93.26 (7.83%) | Relative drawdown | 7.83% (93.26) | 
| Total trades | 383 | Short positions (won %) | 121 (80.17%) | Long positions (won %) | 262 (90.08%) | 
| Profit trades (% of total) | 333 (86.95%) | Loss trades (% of total) | 50 (13.05%) | ||
| Largest | profit trade | 20.52 | loss trade | -13.90 | |
| Average | profit trade | 2.42 | loss trade | -9.91 | |
| Maximum | consecutive wins (profit in money) | 47 (110.39) | consecutive losses (loss in money) | 4 (-55.50) | |
| Maximal | consecutive profit (count of wins) | 110.39 (47) | consecutive loss (count of losses) | -55.50 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2012.01.06 05:55 | sell | 1 | 0.03 | 1.55055 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.06 05:55 | modify | 1 | 0.03 | 1.55055 | 1.55343 | 1.54355 | ||
| 3 | 2012.01.06 06:10 | close | 1 | 0.03 | 1.55024 | 1.55343 | 1.54355 | 0.93 | 1000.93 | 
| 4 | 2012.01.06 09:40 | sell | 2 | 0.03 | 1.55094 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.06 09:40 | modify | 2 | 0.03 | 1.55094 | 1.55371 | 1.54394 | ||
| 6 | 2012.01.06 10:05 | close | 2 | 0.03 | 1.54925 | 1.55371 | 1.54394 | 5.07 | 1006.00 | 
| 7 | 2012.01.09 06:20 | sell | 3 | 0.03 | 1.54164 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.09 06:20 | modify | 3 | 0.03 | 1.54164 | 1.54454 | 1.53464 | ||
| 9 | 2012.01.09 07:15 | sell | 4 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.09 07:15 | modify | 4 | 0.03 | 1.54240 | 1.54524 | 1.53540 | ||
| 11 | 2012.01.09 08:00 | close | 4 | 0.03 | 1.54234 | 1.54524 | 1.53540 | 0.18 | 1006.18 | 
| 12 | 2012.01.09 09:33 | s/l | 3 | 0.03 | 1.54454 | 1.54454 | 1.53464 | -8.70 | 997.48 | 
| 13 | 2012.01.11 09:05 | sell | 5 | 0.03 | 1.54640 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.11 09:05 | modify | 5 | 0.03 | 1.54640 | 1.54913 | 1.53940 | ||
| 15 | 2012.01.11 09:15 | close | 5 | 0.03 | 1.54612 | 1.54913 | 1.53940 | 0.84 | 998.32 | 
| 16 | 2012.01.12 00:10 | sell | 6 | 0.03 | 1.53310 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.12 00:10 | modify | 6 | 0.03 | 1.53310 | 1.53634 | 1.52610 | ||
| 18 | 2012.01.12 00:30 | close | 6 | 0.03 | 1.53280 | 1.53634 | 1.52610 | 0.90 | 999.22 | 
| 19 | 2012.01.12 09:05 | sell | 7 | 0.03 | 1.53291 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.12 09:05 | modify | 7 | 0.03 | 1.53291 | 1.53564 | 1.52591 | ||
| 21 | 2012.01.12 09:30 | close | 7 | 0.03 | 1.53255 | 1.53564 | 1.52591 | 1.08 | 1000.30 | 
| 22 | 2012.01.18 03:00 | sell | 8 | 0.03 | 1.53400 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.18 03:00 | modify | 8 | 0.03 | 1.53400 | 1.53700 | 1.52700 | ||
| 24 | 2012.01.18 03:25 | close | 8 | 0.03 | 1.53377 | 1.53700 | 1.52700 | 0.69 | 1000.99 | 
| 25 | 2012.01.18 03:45 | sell | 9 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.18 03:45 | modify | 9 | 0.03 | 1.53424 | 1.53722 | 1.52724 | ||
| 27 | 2012.01.18 04:20 | close | 9 | 0.03 | 1.53369 | 1.53722 | 1.52724 | 1.65 | 1002.64 | 
| 28 | 2012.01.23 09:05 | buy | 10 | 0.03 | 1.55396 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.23 09:05 | modify | 10 | 0.03 | 1.55396 | 1.55115 | 1.56096 | ||
| 30 | 2012.01.23 09:30 | buy | 11 | 0.03 | 1.55351 | 0.00000 | 0.00000 | ||
| 31 | 2012.01.23 09:30 | modify | 11 | 0.03 | 1.55351 | 1.55069 | 1.56051 | ||
| 32 | 2012.01.23 11:30 | close | 10 | 0.03 | 1.55474 | 1.55115 | 1.56096 | 2.34 | 1004.98 | 
| 33 | 2012.01.23 11:35 | close | 11 | 0.03 | 1.55477 | 1.55069 | 1.56051 | 3.78 | 1008.76 | 
| 34 | 2012.01.23 21:55 | buy | 12 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.23 21:55 | modify | 12 | 0.03 | 1.55574 | 1.55250 | 1.56274 | ||
| 36 | 2012.01.23 22:45 | close | 12 | 0.03 | 1.55717 | 1.55250 | 1.56274 | 4.29 | 1013.05 | 
| 37 | 2012.01.25 03:15 | buy | 13 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.25 03:15 | modify | 13 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
| 39 | 2012.01.25 03:15 | buy | 14 | 0.03 | 1.56106 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.25 03:15 | modify | 14 | 0.03 | 1.56106 | 1.55807 | 1.56806 | ||
| 41 | 2012.01.25 04:30 | close | 13 | 0.03 | 1.56183 | 1.55807 | 1.56806 | 2.31 | 1015.36 | 
| 42 | 2012.01.25 04:55 | close | 14 | 0.03 | 1.56190 | 1.55807 | 1.56806 | 2.52 | 1017.88 | 
| 43 | 2012.01.25 06:55 | buy | 15 | 0.03 | 1.56094 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.25 06:55 | modify | 15 | 0.03 | 1.56094 | 1.55815 | 1.56794 | ||
| 45 | 2012.01.25 07:40 | buy | 16 | 0.03 | 1.56058 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.25 07:40 | modify | 16 | 0.03 | 1.56058 | 1.55782 | 1.56758 | ||
| 47 | 2012.01.25 09:35 | close | 15 | 0.03 | 1.56151 | 1.55815 | 1.56794 | 1.71 | 1019.59 | 
| 48 | 2012.01.25 09:40 | close | 16 | 0.03 | 1.56086 | 1.55782 | 1.56758 | 0.84 | 1020.43 | 
| 49 | 2012.01.26 21:00 | buy | 17 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.26 21:00 | modify | 17 | 0.03 | 1.56885 | 1.56557 | 1.57585 | ||
| 51 | 2012.01.26 21:25 | buy | 18 | 0.03 | 1.56829 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.26 21:25 | modify | 18 | 0.03 | 1.56829 | 1.56500 | 1.57529 | ||
| 53 | 2012.01.27 00:45 | close | 17 | 0.03 | 1.56941 | 1.56557 | 1.57585 | 1.66 | 1022.09 | 
| 54 | 2012.01.27 00:55 | close | 18 | 0.03 | 1.56900 | 1.56500 | 1.57529 | 2.11 | 1024.20 | 
| 55 | 2012.01.27 01:55 | buy | 19 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.27 01:55 | modify | 19 | 0.03 | 1.56848 | 1.56540 | 1.57548 | ||
| 57 | 2012.01.27 09:35 | close | 19 | 0.03 | 1.56887 | 1.56540 | 1.57548 | 1.17 | 1025.37 | 
| 58 | 2012.01.30 03:00 | buy | 20 | 0.03 | 1.57142 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.30 03:00 | modify | 20 | 0.03 | 1.57142 | 1.56824 | 1.57842 | ||
| 60 | 2012.01.30 04:25 | buy | 21 | 0.03 | 1.57103 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.30 04:25 | modify | 21 | 0.03 | 1.57103 | 1.56788 | 1.57803 | ||
| 62 | 2012.01.30 05:15 | close | 20 | 0.03 | 1.57179 | 1.56824 | 1.57842 | 1.11 | 1026.48 | 
| 63 | 2012.01.30 05:20 | close | 21 | 0.03 | 1.57199 | 1.56788 | 1.57803 | 2.88 | 1029.36 | 
| 64 | 2012.01.31 08:50 | buy | 22 | 0.03 | 1.57278 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.31 08:50 | modify | 22 | 0.03 | 1.57278 | 1.57005 | 1.57978 | ||
| 66 | 2012.01.31 09:00 | close | 22 | 0.03 | 1.57357 | 1.57005 | 1.57978 | 2.37 | 1031.73 | 
| 67 | 2012.01.31 17:10 | buy | 23 | 0.03 | 1.57613 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.31 17:10 | modify | 23 | 0.03 | 1.57613 | 1.57307 | 1.58313 | ||
| 69 | 2012.01.31 18:00 | close | 23 | 0.03 | 1.57776 | 1.57307 | 1.58313 | 4.89 | 1036.62 | 
| 70 | 2012.01.31 21:10 | buy | 24 | 0.03 | 1.57490 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.31 21:10 | modify | 24 | 0.03 | 1.57490 | 1.57168 | 1.58190 | ||
| 72 | 2012.01.31 22:10 | close | 24 | 0.03 | 1.57586 | 1.57168 | 1.58190 | 2.88 | 1039.50 | 
| 73 | 2012.02.01 20:45 | buy | 25 | 0.03 | 1.58377 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.01 20:45 | modify | 25 | 0.03 | 1.58377 | 1.58046 | 1.59077 | ||
| 75 | 2012.02.01 21:10 | buy | 26 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
| 76 | 2012.02.01 21:10 | modify | 26 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
| 77 | 2012.02.01 21:10 | buy | 27 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
| 78 | 2012.02.01 21:10 | modify | 27 | 0.03 | 1.58334 | 1.58003 | 1.59034 | ||
| 79 | 2012.02.01 22:55 | buy | 28 | 0.03 | 1.58206 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.01 22:55 | modify | 28 | 0.03 | 1.58206 | 1.57879 | 1.58906 | ||
| 81 | 2012.02.02 00:15 | close | 25 | 0.03 | 1.58402 | 1.58046 | 1.59077 | 0.70 | 1040.20 | 
| 82 | 2012.02.02 00:15 | close | 27 | 0.03 | 1.58402 | 1.58003 | 1.59034 | 1.99 | 1042.19 | 
| 83 | 2012.02.02 00:35 | close | 26 | 0.03 | 1.58400 | 1.58003 | 1.59034 | 1.93 | 1044.11 | 
| 84 | 2012.02.02 00:40 | close | 28 | 0.03 | 1.58450 | 1.57879 | 1.58906 | 7.27 | 1051.38 | 
| 85 | 2012.02.02 06:50 | buy | 29 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.02 06:50 | modify | 29 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
| 87 | 2012.02.02 06:50 | buy | 30 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.02 06:50 | modify | 30 | 0.04 | 1.58432 | 1.58147 | 1.59132 | ||
| 89 | 2012.02.02 08:30 | close | 29 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1054.10 | 
| 90 | 2012.02.02 08:30 | close | 30 | 0.04 | 1.58500 | 1.58147 | 1.59132 | 2.72 | 1056.82 | 
| 91 | 2012.02.02 09:15 | buy | 31 | 0.04 | 1.58358 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.02 09:15 | modify | 31 | 0.04 | 1.58358 | 1.58081 | 1.59058 | ||
| 93 | 2012.02.02 10:50 | close | 31 | 0.04 | 1.58418 | 1.58081 | 1.59058 | 2.40 | 1059.22 | 
| 94 | 2012.02.07 01:05 | buy | 32 | 0.04 | 1.58161 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.07 01:05 | modify | 32 | 0.04 | 1.58161 | 1.57857 | 1.58861 | ||
| 96 | 2012.02.07 01:35 | buy | 33 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
| 97 | 2012.02.07 01:35 | modify | 33 | 0.04 | 1.58127 | 1.57826 | 1.58827 | ||
| 98 | 2012.02.07 02:40 | close | 33 | 0.04 | 1.58214 | 1.57826 | 1.58827 | 3.48 | 1062.70 | 
| 99 | 2012.02.07 02:40 | close | 32 | 0.04 | 1.58214 | 1.57857 | 1.58861 | 2.12 | 1064.82 | 
| 100 | 2012.02.07 04:40 | buy | 34 | 0.04 | 1.58123 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.07 04:40 | modify | 34 | 0.04 | 1.58123 | 1.57833 | 1.58823 | ||
| 102 | 2012.02.07 05:20 | buy | 35 | 0.04 | 1.58081 | 0.00000 | 0.00000 | ||
| 103 | 2012.02.07 05:20 | modify | 35 | 0.04 | 1.58081 | 1.57795 | 1.58781 | ||
| 104 | 2012.02.07 05:35 | close | 34 | 0.04 | 1.58226 | 1.57833 | 1.58823 | 4.12 | 1068.94 | 
| 105 | 2012.02.07 05:40 | close | 35 | 0.04 | 1.58197 | 1.57795 | 1.58781 | 4.64 | 1073.58 | 
| 106 | 2012.02.14 09:40 | sell | 36 | 0.04 | 1.57225 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.14 09:40 | modify | 36 | 0.04 | 1.57225 | 1.57508 | 1.56525 | ||
| 108 | 2012.02.14 11:35 | close | 36 | 0.04 | 1.57230 | 1.57508 | 1.56525 | -0.20 | 1073.38 | 
| 109 | 2012.02.17 08:00 | buy | 37 | 0.04 | 1.58041 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.17 08:00 | modify | 37 | 0.04 | 1.58041 | 1.57764 | 1.58741 | ||
| 111 | 2012.02.17 08:15 | close | 37 | 0.04 | 1.58051 | 1.57764 | 1.58741 | 0.40 | 1073.78 | 
| 112 | 2012.02.17 08:20 | buy | 38 | 0.04 | 1.58038 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.17 08:20 | modify | 38 | 0.04 | 1.58038 | 1.57762 | 1.58738 | ||
| 114 | 2012.02.17 08:30 | buy | 39 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 115 | 2012.02.17 08:30 | modify | 39 | 0.04 | 1.57981 | 1.57706 | 1.58681 | ||
| 116 | 2012.02.17 09:25 | close | 39 | 0.04 | 1.58041 | 1.57706 | 1.58681 | 2.40 | 1076.18 | 
| 117 | 2012.02.17 09:35 | close | 38 | 0.04 | 1.58057 | 1.57762 | 1.58738 | 0.76 | 1076.94 | 
| 118 | 2012.02.17 17:05 | buy | 40 | 0.04 | 1.58077 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.17 17:05 | modify | 40 | 0.04 | 1.58077 | 1.57778 | 1.58777 | ||
| 120 | 2012.02.17 19:10 | close | 40 | 0.04 | 1.58202 | 1.57778 | 1.58777 | 5.00 | 1081.94 | 
| 121 | 2012.02.20 08:05 | buy | 41 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.20 08:05 | modify | 41 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 123 | 2012.02.20 08:05 | buy | 42 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
| 124 | 2012.02.20 08:05 | modify | 42 | 0.04 | 1.58708 | 1.58426 | 1.59408 | ||
| 125 | 2012.02.20 08:30 | close | 41 | 0.04 | 1.58739 | 1.58426 | 1.59408 | 1.24 | 1083.18 | 
| 126 | 2012.02.20 09:05 | buy | 43 | 0.04 | 1.58670 | 0.00000 | 0.00000 | ||
| 127 | 2012.02.20 09:05 | modify | 43 | 0.04 | 1.58670 | 1.58389 | 1.59370 | ||
| 128 | 2012.02.20 12:12 | s/l | 42 | 0.04 | 1.58426 | 1.58426 | 1.59408 | -11.28 | 1071.90 | 
| 129 | 2012.02.20 13:30 | close | 43 | 0.04 | 1.58762 | 1.58389 | 1.59370 | 3.68 | 1075.58 | 
| 130 | 2012.02.23 06:00 | sell | 44 | 0.04 | 1.56717 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.23 06:00 | modify | 44 | 0.04 | 1.56717 | 1.57000 | 1.56017 | ||
| 132 | 2012.02.23 10:11 | s/l | 44 | 0.04 | 1.57000 | 1.57000 | 1.56017 | -11.32 | 1064.26 | 
| 133 | 2012.02.27 04:45 | buy | 45 | 0.04 | 1.58683 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.27 04:45 | modify | 45 | 0.04 | 1.58683 | 1.58388 | 1.59383 | ||
| 135 | 2012.02.27 05:25 | buy | 46 | 0.04 | 1.58647 | 0.00000 | 0.00000 | ||
| 136 | 2012.02.27 05:25 | modify | 46 | 0.04 | 1.58647 | 1.58356 | 1.59347 | ||
| 137 | 2012.02.27 06:20 | close | 45 | 0.04 | 1.58732 | 1.58388 | 1.59383 | 1.96 | 1066.22 | 
| 138 | 2012.02.27 06:25 | close | 46 | 0.04 | 1.58721 | 1.58356 | 1.59347 | 2.96 | 1069.18 | 
| 139 | 2012.02.27 07:55 | buy | 47 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
| 140 | 2012.02.27 07:55 | modify | 47 | 0.04 | 1.58592 | 1.58312 | 1.59292 | ||
| 141 | 2012.02.27 08:55 | buy | 48 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
| 142 | 2012.02.27 08:55 | modify | 48 | 0.04 | 1.58554 | 1.58274 | 1.59254 | ||
| 143 | 2012.02.27 09:25 | close | 47 | 0.04 | 1.58642 | 1.58312 | 1.59292 | 2.00 | 1071.18 | 
| 144 | 2012.02.27 09:50 | close | 48 | 0.04 | 1.58633 | 1.58274 | 1.59254 | 3.16 | 1074.34 | 
| 145 | 2012.02.29 09:10 | buy | 49 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.29 09:10 | modify | 49 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
| 147 | 2012.02.29 09:10 | buy | 50 | 0.04 | 1.59224 | 0.00000 | 0.00000 | ||
| 148 | 2012.02.29 09:10 | modify | 50 | 0.04 | 1.59224 | 1.58954 | 1.59924 | ||
| 149 | 2012.02.29 09:35 | close | 49 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1079.14 | 
| 150 | 2012.02.29 09:35 | close | 50 | 0.04 | 1.59344 | 1.58954 | 1.59924 | 4.80 | 1083.94 | 
| 151 | 2012.02.29 17:50 | buy | 51 | 0.04 | 1.59227 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.29 17:50 | modify | 51 | 0.04 | 1.59227 | 1.58917 | 1.59927 | ||
| 153 | 2012.02.29 18:00 | close | 51 | 0.04 | 1.59740 | 1.58917 | 1.59927 | 20.52 | 1104.46 | 
| 154 | 2012.02.29 21:55 | buy | 52 | 0.04 | 1.59302 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.29 21:55 | modify | 52 | 0.04 | 1.59302 | 1.58974 | 1.60002 | ||
| 156 | 2012.03.01 07:05 | close | 52 | 0.04 | 1.59335 | 1.58974 | 1.60002 | 1.25 | 1105.71 | 
| 157 | 2012.03.02 05:00 | buy | 53 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
| 158 | 2012.03.02 05:00 | modify | 53 | 0.04 | 1.59507 | 1.59220 | 1.60207 | ||
| 159 | 2012.03.02 09:24 | s/l | 53 | 0.04 | 1.59220 | 1.59220 | 1.60207 | -11.48 | 1094.23 | 
| 160 | 2012.03.05 08:40 | sell | 54 | 0.04 | 1.58281 | 0.00000 | 0.00000 | ||
| 161 | 2012.03.05 08:40 | modify | 54 | 0.04 | 1.58281 | 1.58561 | 1.57581 | ||
| 162 | 2012.03.05 09:00 | close | 54 | 0.04 | 1.58245 | 1.58561 | 1.57581 | 1.44 | 1095.67 | 
| 163 | 2012.03.06 05:15 | buy | 55 | 0.04 | 1.58617 | 0.00000 | 0.00000 | ||
| 164 | 2012.03.06 05:15 | modify | 55 | 0.04 | 1.58617 | 1.58338 | 1.59317 | ||
| 165 | 2012.03.06 10:00 | s/l | 55 | 0.04 | 1.58338 | 1.58338 | 1.59317 | -11.16 | 1084.51 | 
| 166 | 2012.03.07 03:05 | sell | 56 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.07 03:05 | modify | 56 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
| 168 | 2012.03.07 03:05 | sell | 57 | 0.04 | 1.57293 | 0.00000 | 0.00000 | ||
| 169 | 2012.03.07 03:05 | modify | 57 | 0.04 | 1.57293 | 1.57591 | 1.56593 | ||
| 170 | 2012.03.07 03:50 | close | 56 | 0.04 | 1.57259 | 1.57591 | 1.56593 | 1.36 | 1085.87 | 
| 171 | 2012.03.07 04:00 | sell | 58 | 0.04 | 1.57304 | 0.00000 | 0.00000 | ||
| 172 | 2012.03.07 04:00 | modify | 58 | 0.04 | 1.57304 | 1.57600 | 1.56604 | ||
| 173 | 2012.03.07 05:45 | close | 58 | 0.04 | 1.57305 | 1.57600 | 1.56604 | -0.04 | 1085.83 | 
| 174 | 2012.03.07 06:00 | close | 57 | 0.04 | 1.57292 | 1.57591 | 1.56593 | 0.04 | 1085.87 | 
| 175 | 2012.03.09 03:00 | buy | 59 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.09 03:00 | modify | 59 | 0.04 | 1.58152 | 1.57856 | 1.58852 | ||
| 177 | 2012.03.09 04:05 | close | 59 | 0.04 | 1.58226 | 1.57856 | 1.58852 | 2.96 | 1088.83 | 
| 178 | 2012.03.09 08:00 | buy | 60 | 0.04 | 1.58128 | 0.00000 | 0.00000 | ||
| 179 | 2012.03.09 08:00 | modify | 60 | 0.04 | 1.58128 | 1.57857 | 1.58828 | ||
| 180 | 2012.03.09 10:40 | close | 60 | 0.04 | 1.58152 | 1.57857 | 1.58828 | 0.96 | 1089.79 | 
| 181 | 2012.03.12 08:50 | sell | 61 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 182 | 2012.03.12 08:50 | modify | 61 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
| 183 | 2012.03.12 08:50 | sell | 62 | 0.04 | 1.56794 | 0.00000 | 0.00000 | ||
| 184 | 2012.03.12 08:50 | modify | 62 | 0.04 | 1.56794 | 1.57067 | 1.56094 | ||
| 185 | 2012.03.12 09:25 | sell | 63 | 0.04 | 1.56897 | 0.00000 | 0.00000 | ||
| 186 | 2012.03.12 09:25 | modify | 63 | 0.04 | 1.56897 | 1.57170 | 1.56197 | ||
| 187 | 2012.03.12 10:05 | close | 61 | 0.04 | 1.56778 | 1.57067 | 1.56094 | 0.64 | 1090.43 | 
| 188 | 2012.03.12 10:35 | close | 62 | 0.04 | 1.56716 | 1.57067 | 1.56094 | 3.12 | 1093.55 | 
| 189 | 2012.03.12 12:00 | close | 63 | 0.04 | 1.56729 | 1.57170 | 1.56197 | 6.72 | 1100.27 | 
| 190 | 2012.03.12 22:20 | sell | 64 | 0.04 | 1.56421 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.12 22:20 | modify | 64 | 0.04 | 1.56421 | 1.56732 | 1.55721 | ||
| 192 | 2012.03.12 22:40 | sell | 65 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
| 193 | 2012.03.12 22:40 | modify | 65 | 0.04 | 1.56439 | 1.56748 | 1.55739 | ||
| 194 | 2012.03.12 23:00 | close | 64 | 0.04 | 1.56409 | 1.56732 | 1.55721 | 0.48 | 1100.75 | 
| 195 | 2012.03.12 23:15 | close | 65 | 0.04 | 1.56378 | 1.56748 | 1.55739 | 2.44 | 1103.19 | 
| 196 | 2012.03.15 08:10 | sell | 66 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
| 197 | 2012.03.15 08:10 | modify | 66 | 0.04 | 1.56585 | 1.56859 | 1.55885 | ||
| 198 | 2012.03.15 08:20 | close | 66 | 0.04 | 1.56472 | 1.56859 | 1.55885 | 4.52 | 1107.71 | 
| 199 | 2012.03.15 08:30 | sell | 67 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.15 08:30 | modify | 67 | 0.04 | 1.56593 | 1.56867 | 1.55893 | ||
| 201 | 2012.03.15 09:05 | close | 67 | 0.04 | 1.56500 | 1.56867 | 1.55893 | 3.72 | 1111.43 | 
| 202 | 2012.03.19 03:30 | buy | 68 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
| 203 | 2012.03.19 03:30 | modify | 68 | 0.04 | 1.58301 | 1.58000 | 1.59001 | ||
| 204 | 2012.03.19 05:25 | close | 68 | 0.04 | 1.58367 | 1.58000 | 1.59001 | 2.64 | 1114.07 | 
| 205 | 2012.03.20 01:15 | buy | 69 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.20 01:15 | modify | 69 | 0.04 | 1.58875 | 1.58582 | 1.59575 | ||
| 207 | 2012.03.20 02:50 | close | 69 | 0.04 | 1.58907 | 1.58582 | 1.59575 | 1.28 | 1115.35 | 
| 208 | 2012.03.20 04:05 | buy | 70 | 0.04 | 1.58826 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.20 04:05 | modify | 70 | 0.04 | 1.58826 | 1.58543 | 1.59526 | ||
| 210 | 2012.03.20 05:00 | buy | 71 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
| 211 | 2012.03.20 05:00 | modify | 71 | 0.04 | 1.58732 | 1.58452 | 1.59432 | ||
| 212 | 2012.03.20 09:15 | close | 71 | 0.04 | 1.58763 | 1.58452 | 1.59432 | 1.24 | 1116.59 | 
| 213 | 2012.03.20 09:49 | s/l | 70 | 0.04 | 1.58543 | 1.58543 | 1.59526 | -11.32 | 1105.27 | 
| 214 | 2012.03.26 03:55 | buy | 72 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 215 | 2012.03.26 03:55 | modify | 72 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
| 216 | 2012.03.26 03:55 | buy | 73 | 0.04 | 1.58678 | 0.00000 | 0.00000 | ||
| 217 | 2012.03.26 03:55 | modify | 73 | 0.04 | 1.58678 | 1.58383 | 1.59378 | ||
| 218 | 2012.03.26 06:25 | close | 72 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1106.63 | 
| 219 | 2012.03.26 06:25 | close | 73 | 0.04 | 1.58712 | 1.58383 | 1.59378 | 1.36 | 1107.99 | 
| 220 | 2012.03.27 06:10 | buy | 74 | 0.04 | 1.59587 | 0.00000 | 0.00000 | ||
| 221 | 2012.03.27 06:10 | modify | 74 | 0.04 | 1.59587 | 1.59313 | 1.60287 | ||
| 222 | 2012.03.27 06:40 | close | 74 | 0.04 | 1.59629 | 1.59313 | 1.60287 | 1.68 | 1109.67 | 
| 223 | 2012.03.27 07:20 | buy | 75 | 0.04 | 1.59588 | 0.00000 | 0.00000 | ||
| 224 | 2012.03.27 07:20 | modify | 75 | 0.04 | 1.59588 | 1.59320 | 1.60288 | ||
| 225 | 2012.03.27 07:50 | close | 75 | 0.04 | 1.59625 | 1.59320 | 1.60288 | 1.48 | 1111.15 | 
| 226 | 2012.03.27 09:35 | buy | 76 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
| 227 | 2012.03.27 09:35 | modify | 76 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
| 228 | 2012.03.27 09:35 | buy | 77 | 0.04 | 1.59574 | 0.00000 | 0.00000 | ||
| 229 | 2012.03.27 09:35 | modify | 77 | 0.04 | 1.59574 | 1.59309 | 1.60274 | ||
| 230 | 2012.03.27 10:55 | close | 76 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1115.31 | 
| 231 | 2012.03.27 10:55 | close | 77 | 0.04 | 1.59678 | 1.59309 | 1.60274 | 4.16 | 1119.47 | 
| 232 | 2012.03.27 14:00 | buy | 78 | 0.04 | 1.59535 | 0.00000 | 0.00000 | ||
| 233 | 2012.03.27 14:00 | modify | 78 | 0.04 | 1.59535 | 1.59253 | 1.60235 | ||
| 234 | 2012.03.27 15:50 | close | 78 | 0.04 | 1.59777 | 1.59253 | 1.60235 | 9.68 | 1129.15 | 
| 235 | 2012.03.30 09:05 | buy | 79 | 0.04 | 1.59708 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.30 09:05 | modify | 79 | 0.04 | 1.59708 | 1.59432 | 1.60408 | ||
| 237 | 2012.03.30 09:10 | close | 79 | 0.04 | 1.59851 | 1.59432 | 1.60408 | 5.72 | 1134.87 | 
| 238 | 2012.03.30 16:35 | buy | 80 | 0.04 | 1.59925 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.30 16:35 | modify | 80 | 0.04 | 1.59925 | 1.59614 | 1.60625 | ||
| 240 | 2012.03.30 17:00 | buy | 81 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.30 17:00 | modify | 81 | 0.04 | 1.59829 | 1.59518 | 1.60529 | ||
| 242 | 2012.03.30 17:15 | close | 80 | 0.04 | 1.60038 | 1.59614 | 1.60625 | 4.52 | 1139.39 | 
| 243 | 2012.03.30 20:25 | close | 81 | 0.04 | 1.59939 | 1.59518 | 1.60529 | 4.40 | 1143.79 | 
| 244 | 2012.04.02 03:40 | buy | 82 | 0.04 | 1.60072 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.02 03:40 | modify | 82 | 0.04 | 1.60072 | 1.59774 | 1.60772 | ||
| 246 | 2012.04.02 03:55 | buy | 83 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
| 247 | 2012.04.02 03:55 | modify | 83 | 0.04 | 1.59986 | 1.59689 | 1.60686 | ||
| 248 | 2012.04.02 09:25 | close | 82 | 0.04 | 1.60090 | 1.59774 | 1.60772 | 0.72 | 1144.51 | 
| 249 | 2012.04.02 09:25 | close | 83 | 0.04 | 1.60090 | 1.59689 | 1.60686 | 4.16 | 1148.67 | 
| 250 | 2012.04.03 08:20 | buy | 84 | 0.04 | 1.60320 | 0.00000 | 0.00000 | ||
| 251 | 2012.04.03 08:20 | modify | 84 | 0.04 | 1.60320 | 1.60050 | 1.61020 | ||
| 252 | 2012.04.03 09:05 | buy | 85 | 0.04 | 1.60282 | 0.00000 | 0.00000 | ||
| 253 | 2012.04.03 09:05 | modify | 85 | 0.04 | 1.60282 | 1.60013 | 1.60982 | ||
| 254 | 2012.04.03 09:55 | close | 84 | 0.04 | 1.60368 | 1.60050 | 1.61020 | 1.92 | 1150.59 | 
| 255 | 2012.04.03 12:20 | close | 85 | 0.04 | 1.60307 | 1.60013 | 1.60982 | 1.00 | 1151.59 | 
| 256 | 2012.04.04 09:30 | sell | 86 | 0.04 | 1.58944 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.04 09:30 | modify | 86 | 0.04 | 1.58944 | 1.59230 | 1.58244 | ||
| 258 | 2012.04.04 09:45 | close | 86 | 0.04 | 1.58846 | 1.59230 | 1.58244 | 3.92 | 1155.51 | 
| 259 | 2012.04.06 00:05 | sell | 87 | 0.04 | 1.58296 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.06 00:05 | modify | 87 | 0.04 | 1.58296 | 1.58601 | 1.57596 | ||
| 261 | 2012.04.06 00:10 | close | 87 | 0.04 | 1.58255 | 1.58601 | 1.57596 | 1.64 | 1157.15 | 
| 262 | 2012.04.06 04:05 | sell | 88 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
| 263 | 2012.04.06 04:05 | modify | 88 | 0.04 | 1.58337 | 1.58620 | 1.57637 | ||
| 264 | 2012.04.06 04:35 | close | 88 | 0.04 | 1.58328 | 1.58620 | 1.57637 | 0.36 | 1157.51 | 
| 265 | 2012.04.10 00:00 | buy | 89 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.10 00:00 | modify | 89 | 0.04 | 1.58921 | 1.58644 | 1.59621 | ||
| 267 | 2012.04.10 01:40 | close | 89 | 0.04 | 1.59000 | 1.58644 | 1.59621 | 3.16 | 1160.67 | 
| 268 | 2012.04.10 08:25 | buy | 90 | 0.04 | 1.59177 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.10 08:25 | modify | 90 | 0.04 | 1.59177 | 1.58908 | 1.59877 | ||
| 270 | 2012.04.10 09:05 | close | 90 | 0.04 | 1.59249 | 1.58908 | 1.59877 | 2.88 | 1163.55 | 
| 271 | 2012.04.10 09:35 | buy | 91 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.10 09:35 | modify | 91 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
| 273 | 2012.04.10 09:35 | buy | 92 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 274 | 2012.04.10 09:35 | modify | 92 | 0.04 | 1.59090 | 1.58821 | 1.59790 | ||
| 275 | 2012.04.10 09:57 | s/l | 91 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1152.79 | 
| 276 | 2012.04.10 09:57 | s/l | 92 | 0.04 | 1.58821 | 1.58821 | 1.59790 | -10.76 | 1142.03 | 
| 277 | 2012.04.10 20:25 | sell | 93 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.10 20:25 | modify | 93 | 0.04 | 1.58585 | 1.58903 | 1.57885 | ||
| 279 | 2012.04.10 21:25 | close | 93 | 0.04 | 1.58579 | 1.58903 | 1.57885 | 0.24 | 1142.27 | 
| 280 | 2012.04.13 05:00 | buy | 94 | 0.04 | 1.59554 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.13 05:00 | modify | 94 | 0.04 | 1.59554 | 1.59274 | 1.60254 | ||
| 282 | 2012.04.13 11:05 | s/l | 94 | 0.04 | 1.59274 | 1.59274 | 1.60254 | -11.20 | 1131.07 | 
| 283 | 2012.04.16 00:20 | sell | 95 | 0.04 | 1.58588 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.16 00:20 | modify | 95 | 0.04 | 1.58588 | 1.58894 | 1.57888 | ||
| 285 | 2012.04.16 00:40 | close | 95 | 0.04 | 1.58530 | 1.58894 | 1.57888 | 2.32 | 1133.39 | 
| 286 | 2012.04.16 09:00 | sell | 96 | 0.04 | 1.58334 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.16 09:00 | modify | 96 | 0.04 | 1.58334 | 1.58611 | 1.57634 | ||
| 288 | 2012.04.16 09:05 | close | 96 | 0.04 | 1.58303 | 1.58611 | 1.57634 | 1.24 | 1134.63 | 
| 289 | 2012.04.16 09:45 | sell | 97 | 0.04 | 1.58348 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.16 09:45 | modify | 97 | 0.04 | 1.58348 | 1.58627 | 1.57648 | ||
| 291 | 2012.04.16 10:00 | close | 97 | 0.04 | 1.58279 | 1.58627 | 1.57648 | 2.76 | 1137.39 | 
| 292 | 2012.04.17 16:30 | buy | 98 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.17 16:30 | modify | 98 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 294 | 2012.04.17 16:30 | buy | 99 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 295 | 2012.04.17 16:30 | modify | 99 | 0.04 | 1.59415 | 1.59120 | 1.60115 | ||
| 296 | 2012.04.17 16:50 | buy | 100 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
| 297 | 2012.04.17 16:50 | modify | 100 | 0.04 | 1.59338 | 1.59041 | 1.60038 | ||
| 298 | 2012.04.17 20:35 | close | 100 | 0.04 | 1.59371 | 1.59041 | 1.60038 | 1.32 | 1138.71 | 
| 299 | 2012.04.17 21:15 | close | 98 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1140.03 | 
| 300 | 2012.04.17 21:15 | close | 99 | 0.04 | 1.59448 | 1.59120 | 1.60115 | 1.32 | 1141.35 | 
| 301 | 2012.04.18 00:00 | buy | 101 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.18 00:00 | modify | 101 | 0.04 | 1.59245 | 1.58944 | 1.59945 | ||
| 303 | 2012.04.18 01:50 | close | 101 | 0.04 | 1.59335 | 1.58944 | 1.59945 | 3.60 | 1144.95 | 
| 304 | 2012.04.19 00:30 | buy | 102 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.19 00:30 | modify | 102 | 0.04 | 1.60167 | 1.59858 | 1.60867 | ||
| 306 | 2012.04.19 00:35 | buy | 103 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.19 00:35 | modify | 103 | 0.04 | 1.60167 | 1.59860 | 1.60867 | ||
| 308 | 2012.04.19 02:00 | close | 103 | 0.04 | 1.60217 | 1.59860 | 1.60867 | 2.00 | 1146.95 | 
| 309 | 2012.04.19 02:00 | close | 102 | 0.04 | 1.60217 | 1.59858 | 1.60867 | 2.00 | 1148.95 | 
| 310 | 2012.04.19 08:40 | buy | 104 | 0.04 | 1.60230 | 0.00000 | 0.00000 | ||
| 311 | 2012.04.19 08:40 | modify | 104 | 0.04 | 1.60230 | 1.59962 | 1.60930 | ||
| 312 | 2012.04.19 09:20 | close | 104 | 0.04 | 1.60270 | 1.59962 | 1.60930 | 1.60 | 1150.55 | 
| 313 | 2012.04.19 21:30 | buy | 105 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.19 21:30 | modify | 105 | 0.04 | 1.60480 | 1.60163 | 1.61180 | ||
| 315 | 2012.04.19 22:00 | close | 105 | 0.04 | 1.60565 | 1.60163 | 1.61180 | 3.40 | 1153.95 | 
| 316 | 2012.04.20 04:00 | buy | 106 | 0.04 | 1.60489 | 0.00000 | 0.00000 | ||
| 317 | 2012.04.20 04:00 | modify | 106 | 0.04 | 1.60489 | 1.60200 | 1.61189 | ||
| 318 | 2012.04.20 06:10 | close | 106 | 0.04 | 1.60542 | 1.60200 | 1.61189 | 2.12 | 1156.07 | 
| 319 | 2012.04.23 03:55 | buy | 107 | 0.04 | 1.61204 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.23 03:55 | modify | 107 | 0.04 | 1.61204 | 1.60912 | 1.61904 | ||
| 321 | 2012.04.23 04:35 | buy | 108 | 0.04 | 1.61168 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.23 04:35 | modify | 108 | 0.04 | 1.61168 | 1.60879 | 1.61868 | ||
| 323 | 2012.04.23 06:30 | close | 108 | 0.04 | 1.61200 | 1.60879 | 1.61868 | 1.28 | 1157.35 | 
| 324 | 2012.04.23 06:50 | close | 107 | 0.04 | 1.61217 | 1.60912 | 1.61904 | 0.52 | 1157.87 | 
| 325 | 2012.04.24 03:00 | buy | 109 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
| 326 | 2012.04.24 03:00 | modify | 109 | 0.04 | 1.61180 | 1.60897 | 1.61880 | ||
| 327 | 2012.04.24 04:40 | close | 109 | 0.04 | 1.61217 | 1.60897 | 1.61880 | 1.48 | 1159.35 | 
| 328 | 2012.04.24 16:55 | buy | 110 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
| 329 | 2012.04.24 16:55 | modify | 110 | 0.04 | 1.61315 | 1.61023 | 1.62015 | ||
| 330 | 2012.04.24 18:00 | close | 110 | 0.04 | 1.61483 | 1.61023 | 1.62015 | 6.72 | 1166.07 | 
| 331 | 2012.04.25 04:05 | buy | 111 | 0.04 | 1.61382 | 0.00000 | 0.00000 | ||
| 332 | 2012.04.25 04:05 | modify | 111 | 0.04 | 1.61382 | 1.61099 | 1.62082 | ||
| 333 | 2012.04.25 05:50 | close | 111 | 0.04 | 1.61435 | 1.61099 | 1.62082 | 2.12 | 1168.19 | 
| 334 | 2012.04.26 04:05 | buy | 112 | 0.04 | 1.61618 | 0.00000 | 0.00000 | ||
| 335 | 2012.04.26 04:05 | modify | 112 | 0.04 | 1.61618 | 1.61326 | 1.62318 | ||
| 336 | 2012.04.26 05:45 | close | 112 | 0.04 | 1.61680 | 1.61326 | 1.62318 | 2.48 | 1170.67 | 
| 337 | 2012.04.26 14:05 | buy | 113 | 0.04 | 1.61722 | 0.00000 | 0.00000 | ||
| 338 | 2012.04.26 14:05 | modify | 113 | 0.04 | 1.61722 | 1.61439 | 1.62422 | ||
| 339 | 2012.04.26 15:05 | close | 113 | 0.04 | 1.61898 | 1.61439 | 1.62422 | 7.04 | 1177.71 | 
| 340 | 2012.04.27 00:00 | buy | 114 | 0.04 | 1.61854 | 0.00000 | 0.00000 | ||
| 341 | 2012.04.27 00:00 | modify | 114 | 0.04 | 1.61854 | 1.61560 | 1.62554 | ||
| 342 | 2012.04.27 04:20 | close | 114 | 0.04 | 1.61886 | 1.61560 | 1.62554 | 1.28 | 1178.99 | 
| 343 | 2012.04.30 09:35 | buy | 115 | 0.04 | 1.62794 | 0.00000 | 0.00000 | ||
| 344 | 2012.04.30 09:35 | modify | 115 | 0.04 | 1.62794 | 1.62527 | 1.63494 | ||
| 345 | 2012.04.30 09:40 | close | 115 | 0.04 | 1.62837 | 1.62527 | 1.63494 | 1.72 | 1180.71 | 
| 346 | 2012.05.07 09:10 | sell | 116 | 0.04 | 1.61317 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.07 09:10 | modify | 116 | 0.04 | 1.61317 | 1.61594 | 1.60617 | ||
| 348 | 2012.05.07 12:28 | s/l | 116 | 0.04 | 1.61594 | 1.61594 | 1.60617 | -11.08 | 1169.63 | 
| 349 | 2012.05.07 22:10 | buy | 117 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.07 22:10 | modify | 117 | 0.04 | 1.61836 | 1.61542 | 1.62536 | ||
| 351 | 2012.05.07 22:35 | close | 117 | 0.04 | 1.61897 | 1.61542 | 1.62536 | 2.44 | 1172.07 | 
| 352 | 2012.05.08 03:15 | buy | 118 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.08 03:15 | modify | 118 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
| 354 | 2012.05.08 03:15 | buy | 119 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
| 355 | 2012.05.08 03:15 | modify | 119 | 0.04 | 1.61844 | 1.61566 | 1.62544 | ||
| 356 | 2012.05.08 03:35 | buy | 120 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 357 | 2012.05.08 03:35 | modify | 120 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
| 358 | 2012.05.08 03:35 | buy | 121 | 0.04 | 1.61798 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.08 03:35 | modify | 121 | 0.04 | 1.61798 | 1.61520 | 1.62498 | ||
| 360 | 2012.05.08 09:10 | close | 120 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1172.95 | 
| 361 | 2012.05.08 09:10 | close | 121 | 0.04 | 1.61820 | 1.61520 | 1.62498 | 0.88 | 1173.83 | 
| 362 | 2012.05.08 09:48 | s/l | 118 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1162.71 | 
| 363 | 2012.05.08 09:48 | s/l | 119 | 0.04 | 1.61566 | 1.61566 | 1.62544 | -11.12 | 1151.59 | 
| 364 | 2012.05.09 08:20 | sell | 122 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
| 365 | 2012.05.09 08:20 | modify | 122 | 0.04 | 1.61407 | 1.61676 | 1.60707 | ||
| 366 | 2012.05.09 09:05 | close | 122 | 0.04 | 1.61385 | 1.61676 | 1.60707 | 0.88 | 1152.47 | 
| 367 | 2012.05.10 21:00 | buy | 123 | 0.04 | 1.61553 | 0.00000 | 0.00000 | ||
| 368 | 2012.05.10 21:00 | modify | 123 | 0.04 | 1.61553 | 1.61247 | 1.62253 | ||
| 369 | 2012.05.10 22:05 | buy | 124 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
| 370 | 2012.05.10 22:05 | modify | 124 | 0.04 | 1.61524 | 1.61219 | 1.62224 | ||
| 371 | 2012.05.10 23:40 | close | 124 | 0.04 | 1.61578 | 1.61219 | 1.62224 | 2.16 | 1154.63 | 
| 372 | 2012.05.10 23:40 | close | 123 | 0.04 | 1.61578 | 1.61247 | 1.62253 | 1.00 | 1155.63 | 
| 373 | 2012.05.17 03:00 | sell | 125 | 0.04 | 1.59208 | 0.00000 | 0.00000 | ||
| 374 | 2012.05.17 03:00 | modify | 125 | 0.04 | 1.59208 | 1.59506 | 1.58508 | ||
| 375 | 2012.05.17 03:05 | sell | 126 | 0.04 | 1.59213 | 0.00000 | 0.00000 | ||
| 376 | 2012.05.17 03:05 | modify | 126 | 0.04 | 1.59213 | 1.59511 | 1.58513 | ||
| 377 | 2012.05.17 03:55 | close | 125 | 0.04 | 1.59209 | 1.59506 | 1.58508 | -0.04 | 1155.59 | 
| 378 | 2012.05.17 05:10 | close | 126 | 0.04 | 1.59204 | 1.59511 | 1.58513 | 0.36 | 1155.95 | 
| 379 | 2012.05.22 16:50 | sell | 127 | 0.04 | 1.57919 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.22 16:50 | modify | 127 | 0.04 | 1.57919 | 1.58217 | 1.57219 | ||
| 381 | 2012.05.22 17:19 | s/l | 127 | 0.04 | 1.58217 | 1.58217 | 1.57219 | -11.92 | 1144.03 | 
| 382 | 2012.05.23 22:35 | sell | 128 | 0.04 | 1.57004 | 0.00000 | 0.00000 | ||
| 383 | 2012.05.23 22:35 | modify | 128 | 0.04 | 1.57004 | 1.57326 | 1.56304 | ||
| 384 | 2012.05.23 23:00 | sell | 129 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
| 385 | 2012.05.23 23:00 | modify | 129 | 0.04 | 1.57080 | 1.57402 | 1.56380 | ||
| 386 | 2012.05.23 23:20 | close | 129 | 0.04 | 1.57027 | 1.57402 | 1.56380 | 2.12 | 1146.15 | 
| 387 | 2012.05.23 23:25 | close | 128 | 0.04 | 1.56992 | 1.57326 | 1.56304 | 0.48 | 1146.63 | 
| 388 | 2012.05.25 09:25 | sell | 130 | 0.04 | 1.56589 | 0.00000 | 0.00000 | ||
| 389 | 2012.05.25 09:25 | modify | 130 | 0.04 | 1.56589 | 1.56867 | 1.55889 | ||
| 390 | 2012.05.25 09:40 | close | 130 | 0.04 | 1.56557 | 1.56867 | 1.55889 | 1.28 | 1147.91 | 
| 391 | 2012.05.25 09:45 | sell | 131 | 0.04 | 1.56609 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.25 09:45 | modify | 131 | 0.04 | 1.56609 | 1.56887 | 1.55909 | ||
| 393 | 2012.05.25 10:15 | close | 131 | 0.04 | 1.56607 | 1.56887 | 1.55909 | 0.08 | 1147.99 | 
| 394 | 2012.05.28 00:00 | sell | 132 | 0.04 | 1.56915 | 0.00000 | 0.00000 | ||
| 395 | 2012.05.28 00:00 | modify | 132 | 0.04 | 1.56915 | 1.57220 | 1.56215 | ||
| 396 | 2012.05.28 11:10 | close | 132 | 0.04 | 1.56862 | 1.57220 | 1.56215 | 2.12 | 1150.11 | 
| 397 | 2012.05.29 23:10 | sell | 133 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
| 398 | 2012.05.29 23:10 | modify | 133 | 0.04 | 1.56433 | 1.56738 | 1.55733 | ||
| 399 | 2012.05.29 23:15 | close | 133 | 0.04 | 1.56404 | 1.56738 | 1.55733 | 1.16 | 1151.27 | 
| 400 | 2012.05.30 00:05 | sell | 134 | 0.04 | 1.56433 | 0.00000 | 0.00000 | ||
| 401 | 2012.05.30 00:05 | modify | 134 | 0.04 | 1.56433 | 1.56735 | 1.55733 | ||
| 402 | 2012.05.30 00:25 | close | 134 | 0.04 | 1.56394 | 1.56735 | 1.55733 | 1.56 | 1152.83 | 
| 403 | 2012.05.30 08:45 | sell | 135 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
| 404 | 2012.05.30 08:45 | modify | 135 | 0.04 | 1.56188 | 1.56462 | 1.55488 | ||
| 405 | 2012.05.30 08:50 | close | 135 | 0.04 | 1.56181 | 1.56462 | 1.55488 | 0.28 | 1153.11 | 
| 406 | 2012.05.30 09:20 | sell | 136 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 407 | 2012.05.30 09:20 | modify | 136 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
| 408 | 2012.05.30 09:20 | sell | 137 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
| 409 | 2012.05.30 09:20 | modify | 137 | 0.04 | 1.56207 | 1.56481 | 1.55507 | ||
| 410 | 2012.05.30 09:35 | close | 136 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1157.47 | 
| 411 | 2012.05.30 09:35 | close | 137 | 0.04 | 1.56098 | 1.56481 | 1.55507 | 4.36 | 1161.83 | 
| 412 | 2012.05.30 14:05 | sell | 138 | 0.04 | 1.55929 | 0.00000 | 0.00000 | ||
| 413 | 2012.05.30 14:05 | modify | 138 | 0.04 | 1.55929 | 1.56221 | 1.55229 | ||
| 414 | 2012.05.30 14:10 | close | 138 | 0.04 | 1.55881 | 1.56221 | 1.55229 | 1.92 | 1163.75 | 
| 415 | 2012.05.30 14:25 | sell | 139 | 0.04 | 1.55978 | 0.00000 | 0.00000 | ||
| 416 | 2012.05.30 14:25 | modify | 139 | 0.04 | 1.55978 | 1.56273 | 1.55278 | ||
| 417 | 2012.05.30 15:05 | close | 139 | 0.04 | 1.55967 | 1.56273 | 1.55278 | 0.44 | 1164.19 | 
| 418 | 2012.05.31 08:50 | sell | 140 | 0.04 | 1.54813 | 0.00000 | 0.00000 | ||
| 419 | 2012.05.31 08:50 | modify | 140 | 0.04 | 1.54813 | 1.55091 | 1.54113 | ||
| 420 | 2012.05.31 09:30 | sell | 141 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
| 421 | 2012.05.31 09:30 | modify | 141 | 0.04 | 1.54885 | 1.55163 | 1.54185 | ||
| 422 | 2012.05.31 09:55 | close | 140 | 0.04 | 1.54787 | 1.55091 | 1.54113 | 1.04 | 1165.23 | 
| 423 | 2012.05.31 10:00 | close | 141 | 0.04 | 1.54787 | 1.55163 | 1.54185 | 3.92 | 1169.15 | 
| 424 | 2012.06.01 08:35 | sell | 142 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.01 08:35 | modify | 142 | 0.04 | 1.53813 | 1.54096 | 1.53113 | ||
| 426 | 2012.06.01 08:40 | close | 142 | 0.04 | 1.53789 | 1.54096 | 1.53113 | 0.96 | 1170.11 | 
| 427 | 2012.06.01 08:55 | sell | 143 | 0.04 | 1.53829 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.01 08:55 | modify | 143 | 0.04 | 1.53829 | 1.54112 | 1.53129 | ||
| 429 | 2012.06.01 09:25 | sell | 144 | 0.04 | 1.53913 | 0.00000 | 0.00000 | ||
| 430 | 2012.06.01 09:25 | modify | 144 | 0.04 | 1.53913 | 1.54195 | 1.53213 | ||
| 431 | 2012.06.01 09:45 | close | 143 | 0.04 | 1.53753 | 1.54112 | 1.53129 | 3.04 | 1173.15 | 
| 432 | 2012.06.01 09:50 | close | 144 | 0.04 | 1.53768 | 1.54195 | 1.53213 | 5.80 | 1178.95 | 
| 433 | 2012.06.01 16:10 | sell | 145 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.01 16:10 | modify | 145 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
| 435 | 2012.06.01 16:10 | sell | 146 | 0.04 | 1.53437 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.01 16:10 | modify | 146 | 0.04 | 1.53437 | 1.53759 | 1.52737 | ||
| 437 | 2012.06.01 16:28 | s/l | 145 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1166.07 | 
| 438 | 2012.06.01 16:28 | s/l | 146 | 0.04 | 1.53759 | 1.53759 | 1.52737 | -12.88 | 1153.19 | 
| 439 | 2012.06.12 07:05 | sell | 147 | 0.04 | 1.54951 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.12 07:05 | modify | 147 | 0.04 | 1.54951 | 1.55231 | 1.54251 | ||
| 441 | 2012.06.12 08:05 | close | 147 | 0.04 | 1.54942 | 1.55231 | 1.54251 | 0.36 | 1153.55 | 
| 442 | 2012.06.13 03:05 | buy | 148 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.13 03:05 | modify | 148 | 0.04 | 1.55633 | 1.55333 | 1.56333 | ||
| 444 | 2012.06.13 03:45 | buy | 149 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
| 445 | 2012.06.13 03:45 | modify | 149 | 0.04 | 1.55596 | 1.55298 | 1.56296 | ||
| 446 | 2012.06.13 10:40 | close | 149 | 0.04 | 1.55618 | 1.55298 | 1.56296 | 0.88 | 1154.43 | 
| 447 | 2012.06.13 10:50 | close | 148 | 0.04 | 1.55647 | 1.55333 | 1.56333 | 0.56 | 1154.99 | 
| 448 | 2012.06.14 06:15 | sell | 150 | 0.04 | 1.55273 | 0.00000 | 0.00000 | ||
| 449 | 2012.06.14 06:15 | modify | 150 | 0.04 | 1.55273 | 1.55562 | 1.54573 | ||
| 450 | 2012.06.14 06:45 | close | 150 | 0.04 | 1.55218 | 1.55562 | 1.54573 | 2.20 | 1157.19 | 
| 451 | 2012.06.14 07:05 | sell | 151 | 0.04 | 1.55264 | 0.00000 | 0.00000 | ||
| 452 | 2012.06.14 07:05 | modify | 151 | 0.04 | 1.55264 | 1.55547 | 1.54564 | ||
| 453 | 2012.06.14 08:15 | close | 151 | 0.04 | 1.55262 | 1.55547 | 1.54564 | 0.08 | 1157.27 | 
| 454 | 2012.06.15 03:50 | buy | 152 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.15 03:50 | modify | 152 | 0.04 | 1.55408 | 1.55108 | 1.56108 | ||
| 456 | 2012.06.15 05:10 | close | 152 | 0.04 | 1.55488 | 1.55108 | 1.56108 | 3.20 | 1160.47 | 
| 457 | 2012.06.18 04:30 | buy | 153 | 0.04 | 1.56998 | 0.00000 | 0.00000 | ||
| 458 | 2012.06.18 04:30 | modify | 153 | 0.04 | 1.56998 | 1.56691 | 1.57698 | ||
| 459 | 2012.06.18 06:25 | close | 153 | 0.04 | 1.57121 | 1.56691 | 1.57698 | 4.92 | 1165.39 | 
| 460 | 2012.06.18 09:45 | buy | 154 | 0.04 | 1.56916 | 0.00000 | 0.00000 | ||
| 461 | 2012.06.18 09:45 | modify | 154 | 0.04 | 1.56916 | 1.56625 | 1.57616 | ||
| 462 | 2012.06.18 10:54 | s/l | 154 | 0.04 | 1.56625 | 1.56625 | 1.57616 | -11.64 | 1153.75 | 
| 463 | 2012.06.19 09:35 | buy | 155 | 0.04 | 1.56806 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.19 09:35 | modify | 155 | 0.04 | 1.56806 | 1.56538 | 1.57506 | ||
| 465 | 2012.06.19 10:05 | close | 155 | 0.04 | 1.56886 | 1.56538 | 1.57506 | 3.20 | 1156.95 | 
| 466 | 2012.06.20 03:00 | buy | 156 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 467 | 2012.06.20 03:00 | modify | 156 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
| 468 | 2012.06.20 03:00 | buy | 157 | 0.04 | 1.57188 | 0.00000 | 0.00000 | ||
| 469 | 2012.06.20 03:00 | modify | 157 | 0.04 | 1.57188 | 1.56892 | 1.57888 | ||
| 470 | 2012.06.20 03:35 | buy | 158 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
| 471 | 2012.06.20 03:35 | modify | 158 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
| 472 | 2012.06.20 03:35 | buy | 159 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
| 473 | 2012.06.20 03:35 | modify | 159 | 0.04 | 1.57142 | 1.56849 | 1.57842 | ||
| 474 | 2012.06.20 04:15 | close | 157 | 0.04 | 1.57228 | 1.56892 | 1.57888 | 1.60 | 1158.55 | 
| 475 | 2012.06.20 04:15 | close | 159 | 0.04 | 1.57228 | 1.56849 | 1.57842 | 3.44 | 1161.99 | 
| 476 | 2012.06.20 05:45 | close | 156 | 0.04 | 1.57223 | 1.56892 | 1.57888 | 1.40 | 1163.39 | 
| 477 | 2012.06.20 05:50 | close | 158 | 0.04 | 1.57222 | 1.56849 | 1.57842 | 3.20 | 1166.59 | 
| 478 | 2012.06.20 19:25 | buy | 160 | 0.04 | 1.57298 | 0.00000 | 0.00000 | ||
| 479 | 2012.06.20 19:25 | modify | 160 | 0.04 | 1.57298 | 1.56980 | 1.57998 | ||
| 480 | 2012.06.20 19:36 | s/l | 160 | 0.04 | 1.56980 | 1.56980 | 1.57998 | -12.72 | 1153.87 | 
| 481 | 2012.06.22 03:20 | sell | 161 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.22 03:20 | modify | 161 | 0.04 | 1.56033 | 1.56344 | 1.55333 | ||
| 483 | 2012.06.22 03:35 | sell | 162 | 0.04 | 1.56063 | 0.00000 | 0.00000 | ||
| 484 | 2012.06.22 03:35 | modify | 162 | 0.04 | 1.56063 | 1.56373 | 1.55363 | ||
| 485 | 2012.06.22 03:40 | sell | 163 | 0.04 | 1.56091 | 0.00000 | 0.00000 | ||
| 486 | 2012.06.22 03:40 | modify | 163 | 0.04 | 1.56091 | 1.56401 | 1.55391 | ||
| 487 | 2012.06.22 04:55 | close | 163 | 0.04 | 1.56071 | 1.56401 | 1.55391 | 0.80 | 1154.67 | 
| 488 | 2012.06.22 06:05 | sell | 164 | 0.04 | 1.56155 | 0.00000 | 0.00000 | ||
| 489 | 2012.06.22 06:05 | modify | 164 | 0.04 | 1.56155 | 1.56450 | 1.55455 | ||
| 490 | 2012.06.22 07:05 | close | 164 | 0.04 | 1.56098 | 1.56450 | 1.55455 | 2.28 | 1156.95 | 
| 491 | 2012.06.22 09:30 | close | 161 | 0.04 | 1.55999 | 1.56344 | 1.55333 | 1.36 | 1158.31 | 
| 492 | 2012.06.22 09:30 | close | 162 | 0.04 | 1.55999 | 1.56373 | 1.55363 | 2.56 | 1160.87 | 
| 493 | 2012.06.25 06:35 | sell | 165 | 0.04 | 1.55839 | 0.00000 | 0.00000 | ||
| 494 | 2012.06.25 06:35 | modify | 165 | 0.04 | 1.55839 | 1.56116 | 1.55139 | ||
| 495 | 2012.06.25 08:35 | close | 165 | 0.04 | 1.55811 | 1.56116 | 1.55139 | 1.12 | 1161.99 | 
| 496 | 2012.06.25 17:05 | sell | 166 | 0.04 | 1.55627 | 0.00000 | 0.00000 | ||
| 497 | 2012.06.25 17:05 | modify | 166 | 0.04 | 1.55627 | 1.55919 | 1.54927 | ||
| 498 | 2012.06.25 17:25 | close | 166 | 0.04 | 1.55560 | 1.55919 | 1.54927 | 2.68 | 1164.67 | 
| 499 | 2012.06.27 03:40 | buy | 167 | 0.04 | 1.56265 | 0.00000 | 0.00000 | ||
| 500 | 2012.06.27 03:40 | modify | 167 | 0.04 | 1.56265 | 1.55969 | 1.56965 | ||
| 501 | 2012.06.27 05:30 | close | 167 | 0.04 | 1.56330 | 1.55969 | 1.56965 | 2.60 | 1167.27 | 
| 502 | 2012.06.28 03:20 | sell | 168 | 0.04 | 1.55751 | 0.00000 | 0.00000 | ||
| 503 | 2012.06.28 03:20 | modify | 168 | 0.04 | 1.55751 | 1.56040 | 1.55051 | ||
| 504 | 2012.06.28 03:35 | sell | 169 | 0.04 | 1.55789 | 0.00000 | 0.00000 | ||
| 505 | 2012.06.28 03:35 | modify | 169 | 0.04 | 1.55789 | 1.56077 | 1.55089 | ||
| 506 | 2012.06.28 09:08 | s/l | 168 | 0.04 | 1.56040 | 1.56040 | 1.55051 | -11.56 | 1155.71 | 
| 507 | 2012.06.28 09:09 | s/l | 169 | 0.04 | 1.56077 | 1.56077 | 1.55089 | -11.52 | 1144.19 | 
| 508 | 2012.06.28 14:45 | sell | 170 | 0.04 | 1.55674 | 0.00000 | 0.00000 | ||
| 509 | 2012.06.28 14:45 | modify | 170 | 0.04 | 1.55674 | 1.55975 | 1.54974 | ||
| 510 | 2012.06.28 14:50 | close | 170 | 0.04 | 1.55632 | 1.55975 | 1.54974 | 1.68 | 1145.87 | 
| 511 | 2012.06.28 22:40 | sell | 171 | 0.04 | 1.55093 | 0.00000 | 0.00000 | ||
| 512 | 2012.06.28 22:40 | modify | 171 | 0.04 | 1.55093 | 1.55420 | 1.54393 | ||
| 513 | 2012.06.28 23:05 | sell | 172 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
| 514 | 2012.06.28 23:05 | modify | 172 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
| 515 | 2012.06.28 23:05 | sell | 173 | 0.04 | 1.55158 | 0.00000 | 0.00000 | ||
| 516 | 2012.06.28 23:05 | modify | 173 | 0.04 | 1.55158 | 1.55484 | 1.54458 | ||
| 517 | 2012.06.28 23:35 | close | 172 | 0.04 | 1.55126 | 1.55484 | 1.54458 | 1.28 | 1147.15 | 
| 518 | 2012.06.29 02:10 | close | 173 | 0.04 | 1.55112 | 1.55484 | 1.54458 | 1.75 | 1148.90 | 
| 519 | 2012.06.29 03:25 | sell | 174 | 0.04 | 1.55182 | 0.00000 | 0.00000 | ||
| 520 | 2012.06.29 03:25 | modify | 174 | 0.04 | 1.55182 | 1.55481 | 1.54482 | ||
| 521 | 2012.06.29 03:30 | sell | 175 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
| 522 | 2012.06.29 03:30 | modify | 175 | 0.04 | 1.55229 | 1.55527 | 1.54529 | ||
| 523 | 2012.06.29 05:21 | s/l | 171 | 0.04 | 1.55420 | 1.55420 | 1.54393 | -13.17 | 1135.73 | 
| 524 | 2012.06.29 05:49 | s/l | 174 | 0.04 | 1.55481 | 1.55481 | 1.54482 | -11.96 | 1123.77 | 
| 525 | 2012.06.29 05:50 | s/l | 175 | 0.04 | 1.55527 | 1.55527 | 1.54529 | -11.92 | 1111.85 | 
| 526 | 2012.07.02 03:05 | buy | 176 | 0.04 | 1.56704 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.02 03:05 | modify | 176 | 0.04 | 1.56704 | 1.56390 | 1.57404 | ||
| 528 | 2012.07.02 03:25 | buy | 177 | 0.04 | 1.56638 | 0.00000 | 0.00000 | ||
| 529 | 2012.07.02 03:25 | modify | 177 | 0.04 | 1.56638 | 1.56325 | 1.57338 | ||
| 530 | 2012.07.02 08:05 | close | 177 | 0.04 | 1.56677 | 1.56325 | 1.57338 | 1.56 | 1113.41 | 
| 531 | 2012.07.02 08:20 | close | 176 | 0.04 | 1.56715 | 1.56390 | 1.57404 | 0.44 | 1113.85 | 
| 532 | 2012.07.03 03:10 | buy | 178 | 0.04 | 1.56889 | 0.00000 | 0.00000 | ||
| 533 | 2012.07.03 03:10 | modify | 178 | 0.04 | 1.56889 | 1.56588 | 1.57589 | ||
| 534 | 2012.07.03 03:30 | close | 178 | 0.04 | 1.56931 | 1.56588 | 1.57589 | 1.68 | 1115.53 | 
| 535 | 2012.07.05 07:40 | sell | 179 | 0.04 | 1.55946 | 0.00000 | 0.00000 | ||
| 536 | 2012.07.05 07:40 | modify | 179 | 0.04 | 1.55946 | 1.56216 | 1.55246 | ||
| 537 | 2012.07.05 08:05 | close | 179 | 0.04 | 1.55908 | 1.56216 | 1.55246 | 1.52 | 1117.05 | 
| 538 | 2012.07.05 08:15 | sell | 180 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
| 539 | 2012.07.05 08:15 | modify | 180 | 0.04 | 1.55960 | 1.56229 | 1.55260 | ||
| 540 | 2012.07.05 08:20 | close | 180 | 0.04 | 1.55942 | 1.56229 | 1.55260 | 0.72 | 1117.77 | 
| 541 | 2012.07.05 08:35 | sell | 181 | 0.04 | 1.55963 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.05 08:35 | modify | 181 | 0.04 | 1.55963 | 1.56232 | 1.55263 | ||
| 543 | 2012.07.05 09:00 | sell | 182 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
| 544 | 2012.07.05 09:00 | modify | 182 | 0.04 | 1.56104 | 1.56373 | 1.55404 | ||
| 545 | 2012.07.05 09:40 | s/l | 181 | 0.04 | 1.56232 | 1.56232 | 1.55263 | -10.76 | 1107.01 | 
| 546 | 2012.07.05 10:20 | close | 182 | 0.04 | 1.55893 | 1.56373 | 1.55404 | 8.44 | 1115.45 | 
| 547 | 2012.07.06 03:05 | sell | 183 | 0.04 | 1.55316 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.06 03:05 | modify | 183 | 0.04 | 1.55316 | 1.55626 | 1.54616 | ||
| 549 | 2012.07.06 03:20 | close | 183 | 0.04 | 1.55292 | 1.55626 | 1.54616 | 0.96 | 1116.41 | 
| 550 | 2012.07.06 07:10 | sell | 184 | 0.04 | 1.55284 | 0.00000 | 0.00000 | ||
| 551 | 2012.07.06 07:10 | modify | 184 | 0.04 | 1.55284 | 1.55560 | 1.54584 | ||
| 552 | 2012.07.06 07:40 | close | 184 | 0.04 | 1.55284 | 1.55560 | 1.54584 | 0.00 | 1116.41 | 
| 553 | 2012.07.09 03:15 | sell | 185 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 554 | 2012.07.09 03:15 | modify | 185 | 0.04 | 1.54890 | 1.55191 | 1.54190 | ||
| 555 | 2012.07.09 03:30 | close | 185 | 0.04 | 1.54811 | 1.55191 | 1.54190 | 3.16 | 1119.57 | 
| 556 | 2012.07.09 04:50 | sell | 186 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
| 557 | 2012.07.09 04:50 | modify | 186 | 0.04 | 1.54890 | 1.55182 | 1.54190 | ||
| 558 | 2012.07.09 05:00 | sell | 187 | 0.04 | 1.54914 | 0.00000 | 0.00000 | ||
| 559 | 2012.07.09 05:00 | modify | 187 | 0.04 | 1.54914 | 1.55204 | 1.54214 | ||
| 560 | 2012.07.09 05:30 | close | 187 | 0.04 | 1.54903 | 1.55204 | 1.54214 | 0.44 | 1120.01 | 
| 561 | 2012.07.09 07:40 | close | 186 | 0.04 | 1.54864 | 1.55182 | 1.54190 | 1.04 | 1121.05 | 
| 562 | 2012.07.12 03:00 | sell | 188 | 0.04 | 1.55077 | 0.00000 | 0.00000 | ||
| 563 | 2012.07.12 03:00 | modify | 188 | 0.04 | 1.55077 | 1.55371 | 1.54377 | ||
| 564 | 2012.07.12 03:05 | close | 188 | 0.04 | 1.55000 | 1.55371 | 1.54377 | 3.08 | 1124.13 | 
| 565 | 2012.07.12 03:55 | sell | 189 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.12 03:55 | modify | 189 | 0.04 | 1.55130 | 1.55422 | 1.54430 | ||
| 567 | 2012.07.12 04:35 | close | 189 | 0.04 | 1.55062 | 1.55422 | 1.54430 | 2.72 | 1126.85 | 
| 568 | 2012.07.12 22:40 | sell | 190 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
| 569 | 2012.07.12 22:40 | modify | 190 | 0.04 | 1.54335 | 1.54644 | 1.53635 | ||
| 570 | 2012.07.12 23:25 | close | 190 | 0.04 | 1.54307 | 1.54644 | 1.53635 | 1.12 | 1127.97 | 
| 571 | 2012.07.16 09:25 | buy | 191 | 0.04 | 1.55633 | 0.00000 | 0.00000 | ||
| 572 | 2012.07.16 09:25 | modify | 191 | 0.04 | 1.55633 | 1.55364 | 1.56333 | ||
| 573 | 2012.07.16 10:51 | s/l | 191 | 0.04 | 1.55364 | 1.55364 | 1.56333 | -10.76 | 1117.21 | 
| 574 | 2012.07.17 01:45 | buy | 192 | 0.04 | 1.56297 | 0.00000 | 0.00000 | ||
| 575 | 2012.07.17 01:45 | modify | 192 | 0.04 | 1.56297 | 1.55999 | 1.56997 | ||
| 576 | 2012.07.17 03:15 | close | 192 | 0.04 | 1.56344 | 1.55999 | 1.56997 | 1.88 | 1119.09 | 
| 577 | 2012.07.17 09:05 | buy | 193 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
| 578 | 2012.07.17 09:05 | modify | 193 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
| 579 | 2012.07.17 09:05 | buy | 194 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
| 580 | 2012.07.17 09:05 | modify | 194 | 0.04 | 1.56465 | 1.56192 | 1.57165 | ||
| 581 | 2012.07.17 10:10 | close | 193 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1124.49 | 
| 582 | 2012.07.17 10:10 | close | 194 | 0.04 | 1.56600 | 1.56192 | 1.57165 | 5.40 | 1129.89 | 
| 583 | 2012.07.18 07:00 | buy | 195 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
| 584 | 2012.07.18 07:00 | modify | 195 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
| 585 | 2012.07.18 07:00 | buy | 196 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
| 586 | 2012.07.18 07:00 | modify | 196 | 0.04 | 1.56507 | 1.56227 | 1.57207 | ||
| 587 | 2012.07.18 08:15 | buy | 197 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
| 588 | 2012.07.18 08:15 | modify | 197 | 0.04 | 1.56450 | 1.56175 | 1.57150 | ||
| 589 | 2012.07.18 10:00 | close | 197 | 0.04 | 1.56486 | 1.56175 | 1.57150 | 1.44 | 1131.33 | 
| 590 | 2012.07.18 10:05 | close | 195 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1134.37 | 
| 591 | 2012.07.18 10:05 | close | 196 | 0.04 | 1.56583 | 1.56227 | 1.57207 | 3.04 | 1137.41 | 
| 592 | 2012.07.20 03:05 | buy | 198 | 0.04 | 1.57112 | 0.00000 | 0.00000 | ||
| 593 | 2012.07.20 03:05 | modify | 198 | 0.04 | 1.57112 | 1.56816 | 1.57812 | ||
| 594 | 2012.07.20 06:00 | close | 198 | 0.04 | 1.57122 | 1.56816 | 1.57812 | 0.40 | 1137.81 | 
| 595 | 2012.07.20 08:30 | buy | 199 | 0.04 | 1.57038 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.20 08:30 | modify | 199 | 0.04 | 1.57038 | 1.56766 | 1.57738 | ||
| 597 | 2012.07.20 12:25 | close | 199 | 0.04 | 1.57071 | 1.56766 | 1.57738 | 1.32 | 1139.13 | 
| 598 | 2012.07.23 22:35 | sell | 200 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
| 599 | 2012.07.23 22:35 | modify | 200 | 0.04 | 1.55279 | 1.55597 | 1.54579 | ||
| 600 | 2012.07.23 23:45 | close | 200 | 0.04 | 1.55226 | 1.55597 | 1.54579 | 2.12 | 1141.25 | 
| 601 | 2012.07.24 14:15 | sell | 201 | 0.04 | 1.55142 | 0.00000 | 0.00000 | ||
| 602 | 2012.07.24 14:15 | modify | 201 | 0.04 | 1.55142 | 1.55437 | 1.54442 | ||
| 603 | 2012.07.24 16:02 | s/l | 201 | 0.04 | 1.55437 | 1.55437 | 1.54442 | -11.80 | 1129.45 | 
| 604 | 2012.07.26 08:15 | sell | 202 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
| 605 | 2012.07.26 08:15 | modify | 202 | 0.04 | 1.54853 | 1.55129 | 1.54153 | ||
| 606 | 2012.07.26 08:55 | close | 202 | 0.04 | 1.54841 | 1.55129 | 1.54153 | 0.48 | 1129.93 | 
| 607 | 2012.07.27 03:05 | buy | 203 | 0.04 | 1.56814 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.27 03:05 | modify | 203 | 0.04 | 1.56814 | 1.56503 | 1.57514 | ||
| 609 | 2012.07.27 03:10 | buy | 204 | 0.04 | 1.56776 | 0.00000 | 0.00000 | ||
| 610 | 2012.07.27 03:10 | modify | 204 | 0.04 | 1.56776 | 1.56467 | 1.57476 | ||
| 611 | 2012.07.27 04:10 | buy | 205 | 0.04 | 1.56712 | 0.00000 | 0.00000 | ||
| 612 | 2012.07.27 04:10 | modify | 205 | 0.04 | 1.56712 | 1.56414 | 1.57412 | ||
| 613 | 2012.07.27 06:05 | close | 204 | 0.04 | 1.56802 | 1.56467 | 1.57476 | 1.04 | 1130.97 | 
| 614 | 2012.07.27 06:45 | close | 205 | 0.04 | 1.56793 | 1.56414 | 1.57412 | 3.24 | 1134.21 | 
| 615 | 2012.07.27 09:05 | close | 203 | 0.04 | 1.56844 | 1.56503 | 1.57514 | 1.20 | 1135.41 | 
| 616 | 2012.07.30 03:55 | buy | 206 | 0.04 | 1.57259 | 0.00000 | 0.00000 | ||
| 617 | 2012.07.30 03:55 | modify | 206 | 0.04 | 1.57259 | 1.56948 | 1.57959 | ||
| 618 | 2012.07.30 04:45 | buy | 207 | 0.04 | 1.57222 | 0.00000 | 0.00000 | ||
| 619 | 2012.07.30 04:45 | modify | 207 | 0.04 | 1.57222 | 1.56917 | 1.57922 | ||
| 620 | 2012.07.30 07:05 | close | 207 | 0.04 | 1.57243 | 1.56917 | 1.57922 | 0.84 | 1136.25 | 
| 621 | 2012.07.30 10:06 | s/l | 206 | 0.04 | 1.56948 | 1.56948 | 1.57959 | -12.44 | 1123.81 | 
| 622 | 2012.07.31 08:50 | buy | 208 | 0.04 | 1.57135 | 0.00000 | 0.00000 | ||
| 623 | 2012.07.31 08:50 | modify | 208 | 0.04 | 1.57135 | 1.56868 | 1.57835 | ||
| 624 | 2012.07.31 10:13 | s/l | 208 | 0.04 | 1.56868 | 1.56868 | 1.57835 | -10.68 | 1113.13 | 
| 625 | 2012.08.02 09:00 | sell | 209 | 0.04 | 1.55526 | 0.00000 | 0.00000 | ||
| 626 | 2012.08.02 09:00 | modify | 209 | 0.04 | 1.55526 | 1.55807 | 1.54826 | ||
| 627 | 2012.08.02 09:35 | close | 209 | 0.04 | 1.55454 | 1.55807 | 1.54826 | 2.88 | 1116.01 | 
| 628 | 2012.08.02 09:50 | sell | 210 | 0.04 | 1.55553 | 0.00000 | 0.00000 | ||
| 629 | 2012.08.02 09:50 | modify | 210 | 0.04 | 1.55553 | 1.55835 | 1.54853 | ||
| 630 | 2012.08.02 10:05 | close | 210 | 0.04 | 1.55442 | 1.55835 | 1.54853 | 4.44 | 1120.45 | 
| 631 | 2012.08.03 04:30 | sell | 211 | 0.04 | 1.55189 | 0.00000 | 0.00000 | ||
| 632 | 2012.08.03 04:30 | modify | 211 | 0.04 | 1.55189 | 1.55504 | 1.54489 | ||
| 633 | 2012.08.03 04:40 | close | 211 | 0.04 | 1.55167 | 1.55504 | 1.54489 | 0.88 | 1121.33 | 
| 634 | 2012.08.03 04:55 | sell | 212 | 0.04 | 1.55197 | 0.00000 | 0.00000 | ||
| 635 | 2012.08.03 04:55 | modify | 212 | 0.04 | 1.55197 | 1.55500 | 1.54497 | ||
| 636 | 2012.08.03 05:15 | close | 212 | 0.04 | 1.55165 | 1.55500 | 1.54497 | 1.28 | 1122.61 | 
| 637 | 2012.08.06 00:00 | buy | 213 | 0.04 | 1.56134 | 0.00000 | 0.00000 | ||
| 638 | 2012.08.06 00:00 | modify | 213 | 0.04 | 1.56134 | 1.55807 | 1.56834 | ||
| 639 | 2012.08.06 01:25 | close | 213 | 0.04 | 1.56381 | 1.55807 | 1.56834 | 9.88 | 1132.49 | 
| 640 | 2012.08.06 04:05 | buy | 214 | 0.04 | 1.56225 | 0.00000 | 0.00000 | ||
| 641 | 2012.08.06 04:05 | modify | 214 | 0.04 | 1.56225 | 1.55909 | 1.56925 | ||
| 642 | 2012.08.06 04:25 | buy | 215 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
| 643 | 2012.08.06 04:25 | modify | 215 | 0.04 | 1.56185 | 1.55871 | 1.56885 | ||
| 644 | 2012.08.06 08:00 | close | 215 | 0.04 | 1.56212 | 1.55871 | 1.56885 | 1.08 | 1133.57 | 
| 645 | 2012.08.06 10:41 | s/l | 214 | 0.04 | 1.55909 | 1.55909 | 1.56925 | -12.64 | 1120.93 | 
| 646 | 2012.08.06 16:45 | sell | 216 | 0.04 | 1.55801 | 0.00000 | 0.00000 | ||
| 647 | 2012.08.06 16:45 | modify | 216 | 0.04 | 1.55801 | 1.56105 | 1.55101 | ||
| 648 | 2012.08.06 17:25 | close | 216 | 0.04 | 1.55693 | 1.56105 | 1.55101 | 4.32 | 1125.25 | 
| 649 | 2012.08.06 23:05 | buy | 217 | 0.04 | 1.56052 | 0.00000 | 0.00000 | ||
| 650 | 2012.08.06 23:05 | modify | 217 | 0.04 | 1.56052 | 1.55740 | 1.56752 | ||
| 651 | 2012.08.07 05:55 | sell | 218 | 0.04 | 1.55936 | 0.00000 | 0.00000 | ||
| 652 | 2012.08.07 05:55 | modify | 218 | 0.04 | 1.55936 | 1.56215 | 1.55236 | ||
| 653 | 2012.08.07 06:20 | close | 218 | 0.04 | 1.55904 | 1.56215 | 1.55236 | 1.28 | 1126.53 | 
| 654 | 2012.08.07 07:25 | sell | 219 | 0.04 | 1.55952 | 0.00000 | 0.00000 | ||
| 655 | 2012.08.07 07:25 | modify | 219 | 0.04 | 1.55952 | 1.56220 | 1.55252 | ||
| 656 | 2012.08.07 07:55 | close | 219 | 0.04 | 1.55871 | 1.56220 | 1.55252 | 3.24 | 1129.77 | 
| 657 | 2012.08.07 09:04 | s/l | 217 | 0.04 | 1.55740 | 1.55740 | 1.56752 | -12.50 | 1117.27 | 
| 658 | 2012.08.07 17:40 | buy | 220 | 0.04 | 1.56397 | 0.00000 | 0.00000 | ||
| 659 | 2012.08.07 17:40 | modify | 220 | 0.04 | 1.56397 | 1.56088 | 1.57097 | ||
| 660 | 2012.08.07 18:50 | close | 220 | 0.04 | 1.56553 | 1.56088 | 1.57097 | 6.24 | 1123.51 | 
| 661 | 2012.08.07 21:30 | buy | 221 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 662 | 2012.08.07 21:30 | modify | 221 | 0.04 | 1.56340 | 1.56026 | 1.57040 | ||
| 663 | 2012.08.08 03:25 | s/l | 221 | 0.04 | 1.56026 | 1.56026 | 1.57040 | -12.58 | 1110.92 | 
| 664 | 2012.08.08 22:00 | buy | 222 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
| 665 | 2012.08.08 22:00 | modify | 222 | 0.04 | 1.56502 | 1.56186 | 1.57202 | ||
| 666 | 2012.08.08 22:05 | buy | 223 | 0.04 | 1.56467 | 0.00000 | 0.00000 | ||
| 667 | 2012.08.08 22:05 | modify | 223 | 0.04 | 1.56467 | 1.56151 | 1.57167 | ||
| 668 | 2012.08.08 22:25 | close | 222 | 0.04 | 1.56552 | 1.56186 | 1.57202 | 2.00 | 1112.92 | 
| 669 | 2012.08.08 23:40 | close | 223 | 0.04 | 1.56572 | 1.56151 | 1.57167 | 4.20 | 1117.12 | 
| 670 | 2012.08.09 08:35 | buy | 224 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 671 | 2012.08.09 08:35 | modify | 224 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
| 672 | 2012.08.09 08:35 | buy | 225 | 0.04 | 1.56676 | 0.00000 | 0.00000 | ||
| 673 | 2012.08.09 08:35 | modify | 225 | 0.04 | 1.56676 | 1.56408 | 1.57376 | ||
| 674 | 2012.08.09 09:35 | close | 224 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1119.96 | 
| 675 | 2012.08.09 09:35 | close | 225 | 0.04 | 1.56747 | 1.56408 | 1.57376 | 2.84 | 1122.80 | 
| 676 | 2012.08.13 03:00 | buy | 226 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
| 677 | 2012.08.13 03:00 | modify | 226 | 0.04 | 1.56663 | 1.56372 | 1.57363 | ||
| 678 | 2012.08.13 04:50 | close | 226 | 0.04 | 1.56768 | 1.56372 | 1.57363 | 4.20 | 1127.00 | 
| 679 | 2012.08.13 08:50 | buy | 227 | 0.04 | 1.56690 | 0.00000 | 0.00000 | ||
| 680 | 2012.08.13 08:50 | modify | 227 | 0.04 | 1.56690 | 1.56422 | 1.57390 | ||
| 681 | 2012.08.13 08:55 | buy | 228 | 0.04 | 1.56668 | 0.00000 | 0.00000 | ||
| 682 | 2012.08.13 08:55 | modify | 228 | 0.04 | 1.56668 | 1.56400 | 1.57368 | ||
| 683 | 2012.08.13 09:20 | buy | 229 | 0.04 | 1.56625 | 0.00000 | 0.00000 | ||
| 684 | 2012.08.13 09:20 | modify | 229 | 0.04 | 1.56625 | 1.56357 | 1.57325 | ||
| 685 | 2012.08.13 10:05 | close | 227 | 0.04 | 1.56734 | 1.56422 | 1.57390 | 1.76 | 1128.76 | 
| 686 | 2012.08.13 10:05 | close | 228 | 0.04 | 1.56734 | 1.56400 | 1.57368 | 2.64 | 1131.40 | 
| 687 | 2012.08.13 10:10 | close | 229 | 0.04 | 1.56747 | 1.56357 | 1.57325 | 4.88 | 1136.28 | 
| 688 | 2012.08.13 20:15 | buy | 230 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
| 689 | 2012.08.13 20:15 | modify | 230 | 0.04 | 1.56834 | 1.56536 | 1.57534 | ||
| 690 | 2012.08.13 21:35 | close | 230 | 0.04 | 1.56960 | 1.56536 | 1.57534 | 5.04 | 1141.32 | 
| 691 | 2012.08.14 00:05 | buy | 231 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.14 00:05 | modify | 231 | 0.04 | 1.56829 | 1.56539 | 1.57529 | ||
| 693 | 2012.08.14 03:40 | close | 231 | 0.04 | 1.56857 | 1.56539 | 1.57529 | 1.12 | 1142.44 | 
| 694 | 2012.08.14 14:05 | buy | 232 | 0.04 | 1.56914 | 0.00000 | 0.00000 | ||
| 695 | 2012.08.14 14:05 | modify | 232 | 0.04 | 1.56914 | 1.56637 | 1.57614 | ||
| 696 | 2012.08.14 15:10 | close | 232 | 0.04 | 1.57041 | 1.56637 | 1.57614 | 5.08 | 1147.52 | 
| 697 | 2012.08.15 23:00 | buy | 233 | 0.04 | 1.56836 | 0.00000 | 0.00000 | ||
| 698 | 2012.08.15 23:00 | modify | 233 | 0.04 | 1.56836 | 1.56536 | 1.57536 | ||
| 699 | 2012.08.16 03:45 | close | 233 | 0.04 | 1.56862 | 1.56536 | 1.57536 | 0.97 | 1148.49 | 
| 700 | 2012.08.16 23:10 | buy | 234 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
| 701 | 2012.08.16 23:10 | modify | 234 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
| 702 | 2012.08.16 23:10 | buy | 235 | 0.04 | 1.57351 | 0.00000 | 0.00000 | ||
| 703 | 2012.08.16 23:10 | modify | 235 | 0.04 | 1.57351 | 1.57049 | 1.58051 | ||
| 704 | 2012.08.16 23:25 | close | 234 | 0.04 | 1.57375 | 1.57049 | 1.58051 | 0.96 | 1149.45 | 
| 705 | 2012.08.17 00:05 | buy | 236 | 0.04 | 1.57316 | 0.00000 | 0.00000 | ||
| 706 | 2012.08.17 00:05 | modify | 236 | 0.04 | 1.57316 | 1.57016 | 1.58016 | ||
| 707 | 2012.08.17 02:05 | close | 236 | 0.04 | 1.57361 | 1.57016 | 1.58016 | 1.80 | 1151.25 | 
| 708 | 2012.08.17 02:20 | close | 235 | 0.04 | 1.57373 | 1.57049 | 1.58051 | 0.86 | 1152.11 | 
| 709 | 2012.08.17 03:55 | buy | 237 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
| 710 | 2012.08.17 03:55 | modify | 237 | 0.04 | 1.57292 | 1.57012 | 1.57992 | ||
| 711 | 2012.08.17 04:25 | buy | 238 | 0.04 | 1.57288 | 0.00000 | 0.00000 | ||
| 712 | 2012.08.17 04:25 | modify | 238 | 0.04 | 1.57288 | 1.57010 | 1.57988 | ||
| 713 | 2012.08.17 05:10 | close | 238 | 0.04 | 1.57355 | 1.57010 | 1.57988 | 2.68 | 1154.79 | 
| 714 | 2012.08.17 05:10 | close | 237 | 0.04 | 1.57355 | 1.57012 | 1.57992 | 2.52 | 1157.31 | 
| 715 | 2012.08.17 05:55 | buy | 239 | 0.04 | 1.57263 | 0.00000 | 0.00000 | ||
| 716 | 2012.08.17 05:55 | modify | 239 | 0.04 | 1.57263 | 1.56995 | 1.57963 | ||
| 717 | 2012.08.17 07:47 | s/l | 239 | 0.04 | 1.56995 | 1.56995 | 1.57963 | -10.72 | 1146.59 | 
| 718 | 2012.08.21 04:25 | buy | 240 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
| 719 | 2012.08.21 04:25 | modify | 240 | 0.04 | 1.57075 | 1.56803 | 1.57775 | ||
| 720 | 2012.08.21 04:35 | close | 240 | 0.04 | 1.57100 | 1.56803 | 1.57775 | 1.00 | 1147.59 | 
| 721 | 2012.08.21 21:45 | buy | 241 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
| 722 | 2012.08.21 21:45 | modify | 241 | 0.04 | 1.57784 | 1.57486 | 1.58484 | ||
| 723 | 2012.08.21 22:15 | buy | 242 | 0.04 | 1.57764 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.21 22:15 | modify | 242 | 0.04 | 1.57764 | 1.57466 | 1.58464 | ||
| 725 | 2012.08.21 23:30 | close | 242 | 0.04 | 1.57824 | 1.57466 | 1.58464 | 2.40 | 1149.99 | 
| 726 | 2012.08.21 23:30 | close | 241 | 0.04 | 1.57824 | 1.57486 | 1.58484 | 1.60 | 1151.59 | 
| 727 | 2012.08.22 03:55 | buy | 243 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
| 728 | 2012.08.22 03:55 | modify | 243 | 0.04 | 1.57699 | 1.57418 | 1.58399 | ||
| 729 | 2012.08.22 05:40 | close | 243 | 0.04 | 1.57755 | 1.57418 | 1.58399 | 2.24 | 1153.83 | 
| 730 | 2012.08.23 09:05 | buy | 244 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
| 731 | 2012.08.23 09:05 | modify | 244 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
| 732 | 2012.08.23 09:05 | buy | 245 | 0.04 | 1.58880 | 0.00000 | 0.00000 | ||
| 733 | 2012.08.23 09:05 | modify | 245 | 0.04 | 1.58880 | 1.58602 | 1.59580 | ||
| 734 | 2012.08.23 09:40 | buy | 246 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
| 735 | 2012.08.23 09:40 | modify | 246 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
| 736 | 2012.08.23 09:40 | buy | 247 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
| 737 | 2012.08.23 09:40 | modify | 247 | 0.04 | 1.58841 | 1.58562 | 1.59541 | ||
| 738 | 2012.08.23 10:00 | close | 244 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1160.83 | 
| 739 | 2012.08.23 10:00 | close | 246 | 0.04 | 1.59055 | 1.58562 | 1.59541 | 8.56 | 1169.39 | 
| 740 | 2012.08.23 10:00 | close | 245 | 0.04 | 1.59055 | 1.58602 | 1.59580 | 7.00 | 1176.39 | 
| 741 | 2012.08.23 10:05 | close | 247 | 0.04 | 1.58995 | 1.58562 | 1.59541 | 6.16 | 1182.55 | 
| 742 | 2012.08.28 22:00 | buy | 248 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
| 743 | 2012.08.28 22:00 | modify | 248 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
| 744 | 2012.08.28 22:00 | buy | 249 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
| 745 | 2012.08.28 22:00 | modify | 249 | 0.04 | 1.58192 | 1.57893 | 1.58892 | ||
| 746 | 2012.08.28 22:30 | close | 248 | 0.04 | 1.58229 | 1.57893 | 1.58892 | 1.48 | 1184.03 | 
| 747 | 2012.08.28 22:40 | close | 249 | 0.04 | 1.58260 | 1.57893 | 1.58892 | 2.72 | 1186.75 | 
| 748 | 2012.08.28 23:45 | buy | 250 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
| 749 | 2012.08.28 23:45 | modify | 250 | 0.04 | 1.58194 | 1.57899 | 1.58894 | ||
| 750 | 2012.08.29 00:00 | buy | 251 | 0.04 | 1.58193 | 0.00000 | 0.00000 | ||
| 751 | 2012.08.29 00:00 | modify | 251 | 0.04 | 1.58193 | 1.57899 | 1.58893 | ||
| 752 | 2012.08.29 02:20 | close | 250 | 0.04 | 1.58209 | 1.57899 | 1.58894 | 0.58 | 1187.32 | 
| 753 | 2012.08.29 02:25 | close | 251 | 0.04 | 1.58219 | 1.57899 | 1.58893 | 1.04 | 1188.36 | 
| 754 | 2012.08.29 04:40 | buy | 252 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 755 | 2012.08.29 04:40 | modify | 252 | 0.04 | 1.58155 | 1.57879 | 1.58855 | ||
| 756 | 2012.08.29 08:20 | close | 252 | 0.04 | 1.58165 | 1.57879 | 1.58855 | 0.40 | 1188.76 | 
| 757 | 2012.08.29 09:50 | buy | 253 | 0.04 | 1.58126 | 0.00000 | 0.00000 | ||
| 758 | 2012.08.29 09:50 | modify | 253 | 0.04 | 1.58126 | 1.57866 | 1.58826 | ||
| 759 | 2012.08.29 11:00 | close | 253 | 0.04 | 1.58139 | 1.57866 | 1.58826 | 0.52 | 1189.28 | 
| 760 | 2012.08.29 23:55 | buy | 254 | 0.04 | 1.58285 | 0.00000 | 0.00000 | ||
| 761 | 2012.08.29 23:55 | modify | 254 | 0.04 | 1.58285 | 1.57996 | 1.58985 | ||
| 762 | 2012.08.30 01:45 | close | 254 | 0.04 | 1.58320 | 1.57996 | 1.58985 | 1.33 | 1190.61 | 
| 763 | 2012.09.03 03:05 | buy | 255 | 0.04 | 1.58649 | 0.00000 | 0.00000 | ||
| 764 | 2012.09.03 03:05 | modify | 255 | 0.04 | 1.58649 | 1.58348 | 1.59349 | ||
| 765 | 2012.09.03 03:20 | buy | 256 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
| 766 | 2012.09.03 03:20 | modify | 256 | 0.04 | 1.58585 | 1.58285 | 1.59285 | ||
| 767 | 2012.09.03 03:55 | buy | 257 | 0.04 | 1.58528 | 0.00000 | 0.00000 | ||
| 768 | 2012.09.03 03:55 | modify | 257 | 0.04 | 1.58528 | 1.58230 | 1.59228 | ||
| 769 | 2012.09.03 05:45 | close | 256 | 0.04 | 1.58658 | 1.58285 | 1.59285 | 2.92 | 1193.53 | 
| 770 | 2012.09.03 05:50 | close | 255 | 0.04 | 1.58686 | 1.58348 | 1.59349 | 1.48 | 1195.01 | 
| 771 | 2012.09.03 05:50 | close | 257 | 0.04 | 1.58686 | 1.58230 | 1.59228 | 6.32 | 1201.33 | 
| 772 | 2012.09.03 09:45 | buy | 258 | 0.04 | 1.58586 | 0.00000 | 0.00000 | ||
| 773 | 2012.09.03 09:45 | modify | 258 | 0.04 | 1.58586 | 1.58315 | 1.59286 | ||
| 774 | 2012.09.03 10:40 | close | 258 | 0.04 | 1.58667 | 1.58315 | 1.59286 | 3.24 | 1204.57 | 
| 775 | 2012.09.03 23:45 | buy | 259 | 0.04 | 1.58873 | 0.00000 | 0.00000 | ||
| 776 | 2012.09.03 23:45 | modify | 259 | 0.04 | 1.58873 | 1.58588 | 1.59573 | ||
| 777 | 2012.09.03 23:55 | buy | 260 | 0.04 | 1.58857 | 0.00000 | 0.00000 | ||
| 778 | 2012.09.03 23:55 | modify | 260 | 0.04 | 1.58857 | 1.58573 | 1.59557 | ||
| 779 | 2012.09.04 04:40 | close | 260 | 0.04 | 1.58910 | 1.58573 | 1.59557 | 2.10 | 1206.67 | 
| 780 | 2012.09.04 04:40 | close | 259 | 0.04 | 1.58910 | 1.58588 | 1.59573 | 1.46 | 1208.12 | 
| 781 | 2012.09.05 21:10 | buy | 261 | 0.04 | 1.59004 | 0.00000 | 0.00000 | ||
| 782 | 2012.09.05 21:10 | modify | 261 | 0.04 | 1.59004 | 1.58695 | 1.59704 | ||
| 783 | 2012.09.05 22:45 | close | 261 | 0.04 | 1.59071 | 1.58695 | 1.59704 | 2.68 | 1210.80 | 
| 784 | 2012.09.06 01:30 | buy | 262 | 0.04 | 1.59004 | 0.00000 | 0.00000 | ||
| 785 | 2012.09.06 01:30 | modify | 262 | 0.04 | 1.59004 | 1.58708 | 1.59704 | ||
| 786 | 2012.09.06 02:15 | close | 262 | 0.04 | 1.59023 | 1.58708 | 1.59704 | 0.76 | 1211.56 | 
| 787 | 2012.09.06 03:05 | buy | 263 | 0.04 | 1.58986 | 0.00000 | 0.00000 | ||
| 788 | 2012.09.06 03:05 | modify | 263 | 0.04 | 1.58986 | 1.58699 | 1.59686 | ||
| 789 | 2012.09.06 03:05 | buy | 264 | 0.04 | 1.58986 | 0.00000 | 0.00000 | ||
| 790 | 2012.09.06 03:05 | modify | 264 | 0.04 | 1.58986 | 1.58699 | 1.59686 | ||
| 791 | 2012.09.06 03:35 | close | 263 | 0.04 | 1.59013 | 1.58699 | 1.59686 | 1.08 | 1212.64 | 
| 792 | 2012.09.06 03:35 | close | 264 | 0.04 | 1.59013 | 1.58699 | 1.59686 | 1.08 | 1213.72 | 
| 793 | 2012.09.06 04:25 | buy | 265 | 0.04 | 1.58964 | 0.00000 | 0.00000 | ||
| 794 | 2012.09.06 04:25 | modify | 265 | 0.04 | 1.58964 | 1.58684 | 1.59664 | ||
| 795 | 2012.09.06 04:45 | close | 265 | 0.04 | 1.59009 | 1.58684 | 1.59664 | 1.80 | 1215.52 | 
| 796 | 2012.09.07 01:15 | buy | 266 | 0.04 | 1.59306 | 0.00000 | 0.00000 | ||
| 797 | 2012.09.07 01:15 | modify | 266 | 0.04 | 1.59306 | 1.59001 | 1.60006 | ||
| 798 | 2012.09.07 03:10 | close | 266 | 0.04 | 1.59343 | 1.59001 | 1.60006 | 1.48 | 1217.00 | 
| 799 | 2012.09.07 03:55 | buy | 267 | 0.04 | 1.59263 | 0.00000 | 0.00000 | ||
| 800 | 2012.09.07 03:55 | modify | 267 | 0.04 | 1.59263 | 1.58968 | 1.59963 | ||
| 801 | 2012.09.07 04:05 | buy | 268 | 0.04 | 1.59244 | 0.00000 | 0.00000 | ||
| 802 | 2012.09.07 04:05 | modify | 268 | 0.04 | 1.59244 | 1.58950 | 1.59944 | ||
| 803 | 2012.09.07 05:15 | close | 268 | 0.04 | 1.59290 | 1.58950 | 1.59944 | 1.84 | 1218.84 | 
| 804 | 2012.09.07 05:20 | close | 267 | 0.04 | 1.59305 | 1.58968 | 1.59963 | 1.68 | 1220.52 | 
| 805 | 2012.09.10 04:10 | buy | 269 | 0.04 | 1.60029 | 0.00000 | 0.00000 | ||
| 806 | 2012.09.10 04:10 | modify | 269 | 0.04 | 1.60029 | 1.59733 | 1.60729 | ||
| 807 | 2012.09.10 04:15 | buy | 270 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
| 808 | 2012.09.10 04:15 | modify | 270 | 0.04 | 1.60024 | 1.59728 | 1.60724 | ||
| 809 | 2012.09.10 04:45 | close | 270 | 0.04 | 1.60077 | 1.59728 | 1.60724 | 2.12 | 1222.64 | 
| 810 | 2012.09.10 05:45 | buy | 271 | 0.04 | 1.60012 | 0.00000 | 0.00000 | ||
| 811 | 2012.09.10 05:45 | modify | 271 | 0.04 | 1.60012 | 1.59731 | 1.60712 | ||
| 812 | 2012.09.10 06:05 | buy | 272 | 0.04 | 1.59970 | 0.00000 | 0.00000 | ||
| 813 | 2012.09.10 06:05 | modify | 272 | 0.04 | 1.59970 | 1.59690 | 1.60670 | ||
| 814 | 2012.09.10 08:30 | close | 272 | 0.04 | 1.59985 | 1.59690 | 1.60670 | 0.60 | 1223.24 | 
| 815 | 2012.09.10 09:00 | close | 271 | 0.04 | 1.60023 | 1.59731 | 1.60712 | 0.44 | 1223.68 | 
| 816 | 2012.09.10 10:10 | close | 269 | 0.04 | 1.60053 | 1.59733 | 1.60729 | 0.96 | 1224.64 | 
| 817 | 2012.09.12 01:55 | buy | 273 | 0.04 | 1.60672 | 0.00000 | 0.00000 | ||
| 818 | 2012.09.12 01:55 | modify | 273 | 0.04 | 1.60672 | 1.60387 | 1.61372 | ||
| 819 | 2012.09.12 02:10 | close | 273 | 0.04 | 1.60694 | 1.60387 | 1.61372 | 0.88 | 1225.52 | 
| 820 | 2012.09.12 04:05 | buy | 274 | 0.04 | 1.60682 | 0.00000 | 0.00000 | ||
| 821 | 2012.09.12 04:05 | modify | 274 | 0.04 | 1.60682 | 1.60404 | 1.61382 | ||
| 822 | 2012.09.12 04:20 | buy | 275 | 0.04 | 1.60654 | 0.00000 | 0.00000 | ||
| 823 | 2012.09.12 04:20 | modify | 275 | 0.04 | 1.60654 | 1.60377 | 1.61354 | ||
| 824 | 2012.09.12 04:50 | close | 275 | 0.04 | 1.60690 | 1.60377 | 1.61354 | 1.44 | 1226.96 | 
| 825 | 2012.09.12 04:55 | close | 274 | 0.04 | 1.60693 | 1.60404 | 1.61382 | 0.44 | 1227.40 | 
| 826 | 2012.09.12 14:50 | buy | 276 | 0.04 | 1.60893 | 0.00000 | 0.00000 | ||
| 827 | 2012.09.12 14:50 | modify | 276 | 0.04 | 1.60893 | 1.60597 | 1.61593 | ||
| 828 | 2012.09.12 17:20 | close | 276 | 0.04 | 1.61044 | 1.60597 | 1.61593 | 6.04 | 1233.44 | 
| 829 | 2012.09.12 22:55 | buy | 277 | 0.04 | 1.61001 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.12 22:55 | modify | 277 | 0.04 | 1.61001 | 1.60688 | 1.61701 | ||
| 831 | 2012.09.12 22:55 | buy | 278 | 0.04 | 1.61001 | 0.00000 | 0.00000 | ||
| 832 | 2012.09.12 22:55 | modify | 278 | 0.04 | 1.61001 | 1.60688 | 1.61701 | ||
| 833 | 2012.09.12 23:45 | close | 277 | 0.04 | 1.61076 | 1.60688 | 1.61701 | 3.00 | 1236.44 | 
| 834 | 2012.09.12 23:45 | close | 278 | 0.04 | 1.61076 | 1.60688 | 1.61701 | 3.00 | 1239.44 | 
| 835 | 2012.09.13 08:45 | buy | 279 | 0.04 | 1.61091 | 0.00000 | 0.00000 | ||
| 836 | 2012.09.13 08:45 | modify | 279 | 0.04 | 1.61091 | 1.60828 | 1.61791 | ||
| 837 | 2012.09.13 08:55 | close | 279 | 0.04 | 1.61153 | 1.60828 | 1.61791 | 2.48 | 1241.92 | 
| 838 | 2012.09.13 09:30 | buy | 280 | 0.04 | 1.61093 | 0.00000 | 0.00000 | ||
| 839 | 2012.09.13 09:30 | modify | 280 | 0.04 | 1.61093 | 1.60830 | 1.61793 | ||
| 840 | 2012.09.13 10:25 | close | 280 | 0.04 | 1.61135 | 1.60830 | 1.61793 | 1.68 | 1243.60 | 
| 841 | 2012.09.17 03:35 | buy | 281 | 0.04 | 1.62152 | 0.00000 | 0.00000 | ||
| 842 | 2012.09.17 03:35 | modify | 281 | 0.04 | 1.62152 | 1.61854 | 1.62852 | ||
| 843 | 2012.09.17 04:15 | close | 281 | 0.04 | 1.62238 | 1.61854 | 1.62852 | 3.44 | 1247.04 | 
| 844 | 2012.09.17 09:15 | buy | 282 | 0.04 | 1.62202 | 0.00000 | 0.00000 | ||
| 845 | 2012.09.17 09:15 | modify | 282 | 0.04 | 1.62202 | 1.61928 | 1.62902 | ||
| 846 | 2012.09.17 09:25 | close | 282 | 0.04 | 1.62241 | 1.61928 | 1.62902 | 1.56 | 1248.60 | 
| 847 | 2012.09.17 09:40 | buy | 283 | 0.04 | 1.62191 | 0.00000 | 0.00000 | ||
| 848 | 2012.09.17 09:40 | modify | 283 | 0.04 | 1.62191 | 1.61918 | 1.62891 | ||
| 849 | 2012.09.17 10:05 | close | 283 | 0.04 | 1.62231 | 1.61918 | 1.62891 | 1.60 | 1250.20 | 
| 850 | 2012.09.17 21:15 | buy | 284 | 0.04 | 1.62425 | 0.00000 | 0.00000 | ||
| 851 | 2012.09.17 21:15 | modify | 284 | 0.04 | 1.62425 | 1.62127 | 1.63125 | ||
| 852 | 2012.09.18 00:00 | close | 284 | 0.04 | 1.62492 | 1.62127 | 1.63125 | 2.66 | 1252.86 | 
| 853 | 2012.09.18 03:05 | buy | 285 | 0.04 | 1.62397 | 0.00000 | 0.00000 | ||
| 854 | 2012.09.18 03:05 | modify | 285 | 0.04 | 1.62397 | 1.62112 | 1.63097 | ||
| 855 | 2012.09.18 04:55 | close | 285 | 0.04 | 1.62432 | 1.62112 | 1.63097 | 1.40 | 1254.26 | 
| 856 | 2012.09.21 04:05 | buy | 286 | 0.04 | 1.62142 | 0.00000 | 0.00000 | ||
| 857 | 2012.09.21 04:05 | modify | 286 | 0.04 | 1.62142 | 1.61857 | 1.62842 | ||
| 858 | 2012.09.21 05:00 | close | 286 | 0.04 | 1.62210 | 1.61857 | 1.62842 | 2.72 | 1256.98 | 
| 859 | 2012.09.21 17:50 | buy | 287 | 0.04 | 1.62635 | 0.00000 | 0.00000 | ||
| 860 | 2012.09.21 17:50 | modify | 287 | 0.04 | 1.62635 | 1.62331 | 1.63335 | ||
| 861 | 2012.09.21 19:23 | s/l | 287 | 0.04 | 1.62331 | 1.62331 | 1.63335 | -12.16 | 1244.82 | 
| 862 | 2012.09.25 09:15 | buy | 288 | 0.04 | 1.62236 | 0.00000 | 0.00000 | ||
| 863 | 2012.09.25 09:15 | modify | 288 | 0.04 | 1.62236 | 1.61967 | 1.62936 | ||
| 864 | 2012.09.25 09:35 | close | 288 | 0.04 | 1.62344 | 1.61967 | 1.62936 | 4.32 | 1249.14 | 
| 865 | 2012.09.27 17:40 | buy | 289 | 0.04 | 1.62019 | 0.00000 | 0.00000 | ||
| 866 | 2012.09.27 17:40 | modify | 289 | 0.04 | 1.62019 | 1.61720 | 1.62719 | ||
| 867 | 2012.09.27 19:00 | close | 289 | 0.04 | 1.62150 | 1.61720 | 1.62719 | 5.24 | 1254.38 | 
| 868 | 2012.09.28 03:35 | buy | 290 | 0.04 | 1.62281 | 0.00000 | 0.00000 | ||
| 869 | 2012.09.28 03:35 | modify | 290 | 0.04 | 1.62281 | 1.61991 | 1.62981 | ||
| 870 | 2012.09.28 03:35 | buy | 291 | 0.04 | 1.62281 | 0.00000 | 0.00000 | ||
| 871 | 2012.09.28 03:35 | modify | 291 | 0.04 | 1.62281 | 1.61991 | 1.62981 | ||
| 872 | 2012.09.28 03:55 | close | 291 | 0.04 | 1.62331 | 1.61991 | 1.62981 | 2.00 | 1256.38 | 
| 873 | 2012.09.28 04:00 | close | 290 | 0.04 | 1.62359 | 1.61991 | 1.62981 | 3.12 | 1259.50 | 
| 874 | 2012.10.01 07:25 | sell | 292 | 0.04 | 1.61304 | 0.00000 | 0.00000 | ||
| 875 | 2012.10.01 07:25 | modify | 292 | 0.04 | 1.61304 | 1.61598 | 1.60604 | ||
| 876 | 2012.10.01 07:45 | close | 292 | 0.04 | 1.61278 | 1.61598 | 1.60604 | 1.04 | 1260.54 | 
| 877 | 2012.10.02 04:30 | sell | 293 | 0.04 | 1.61337 | 0.00000 | 0.00000 | ||
| 878 | 2012.10.02 04:30 | modify | 293 | 0.04 | 1.61337 | 1.61621 | 1.60637 | ||
| 879 | 2012.10.02 05:55 | close | 293 | 0.04 | 1.61337 | 1.61621 | 1.60637 | 0.00 | 1260.54 | 
| 880 | 2012.10.03 05:15 | sell | 294 | 0.04 | 1.61357 | 0.00000 | 0.00000 | ||
| 881 | 2012.10.03 05:15 | modify | 294 | 0.04 | 1.61357 | 1.61638 | 1.60657 | ||
| 882 | 2012.10.03 05:40 | close | 294 | 0.04 | 1.61292 | 1.61638 | 1.60657 | 2.60 | 1263.14 | 
| 883 | 2012.10.04 00:50 | sell | 295 | 0.04 | 1.60781 | 0.00000 | 0.00000 | ||
| 884 | 2012.10.04 00:50 | modify | 295 | 0.04 | 1.60781 | 1.61075 | 1.60081 | ||
| 885 | 2012.10.04 01:20 | close | 295 | 0.04 | 1.60779 | 1.61075 | 1.60081 | 0.08 | 1263.22 | 
| 886 | 2012.10.04 01:45 | sell | 296 | 0.04 | 1.60826 | 0.00000 | 0.00000 | ||
| 887 | 2012.10.04 01:45 | modify | 296 | 0.04 | 1.60826 | 1.61117 | 1.60126 | ||
| 888 | 2012.10.04 09:46 | s/l | 296 | 0.04 | 1.61117 | 1.61117 | 1.60126 | -11.64 | 1251.58 | 
| 889 | 2012.10.05 09:05 | buy | 297 | 0.04 | 1.61897 | 0.00000 | 0.00000 | ||
| 890 | 2012.10.05 09:05 | modify | 297 | 0.04 | 1.61897 | 1.61632 | 1.62597 | ||
| 891 | 2012.10.05 09:20 | close | 297 | 0.04 | 1.61928 | 1.61632 | 1.62597 | 1.24 | 1252.82 | 
| 892 | 2012.10.05 09:40 | buy | 298 | 0.04 | 1.61824 | 0.00000 | 0.00000 | ||
| 893 | 2012.10.05 09:40 | modify | 298 | 0.04 | 1.61824 | 1.61559 | 1.62524 | ||
| 894 | 2012.10.05 09:40 | buy | 299 | 0.04 | 1.61824 | 0.00000 | 0.00000 | ||
| 895 | 2012.10.05 09:40 | modify | 299 | 0.04 | 1.61824 | 1.61559 | 1.62524 | ||
| 896 | 2012.10.05 11:05 | close | 299 | 0.04 | 1.61889 | 1.61559 | 1.62524 | 2.60 | 1255.42 | 
| 897 | 2012.10.05 12:35 | close | 298 | 0.04 | 1.61891 | 1.61559 | 1.62524 | 2.68 | 1258.10 | 
| 898 | 2012.10.05 17:55 | buy | 300 | 0.04 | 1.61884 | 0.00000 | 0.00000 | ||
| 899 | 2012.10.05 17:55 | modify | 300 | 0.04 | 1.61884 | 1.61592 | 1.62584 | ||
| 900 | 2012.10.05 18:50 | close | 300 | 0.04 | 1.61960 | 1.61592 | 1.62584 | 3.04 | 1261.14 | 
| 901 | 2012.10.09 03:05 | sell | 301 | 0.04 | 1.60311 | 0.00000 | 0.00000 | ||
| 902 | 2012.10.09 03:05 | modify | 301 | 0.04 | 1.60311 | 1.60592 | 1.59611 | ||
| 903 | 2012.10.09 03:25 | sell | 302 | 0.04 | 1.60371 | 0.00000 | 0.00000 | ||
| 904 | 2012.10.09 03:25 | modify | 302 | 0.04 | 1.60371 | 1.60651 | 1.59671 | ||
| 905 | 2012.10.09 03:45 | close | 302 | 0.04 | 1.60333 | 1.60651 | 1.59671 | 1.52 | 1262.66 | 
| 906 | 2012.10.09 03:55 | close | 301 | 0.04 | 1.60284 | 1.60592 | 1.59611 | 1.08 | 1263.74 | 
| 907 | 2012.10.09 14:20 | sell | 303 | 0.04 | 1.60262 | 0.00000 | 0.00000 | ||
| 908 | 2012.10.09 14:20 | modify | 303 | 0.04 | 1.60262 | 1.60539 | 1.59562 | ||
| 909 | 2012.10.09 16:00 | close | 303 | 0.04 | 1.60204 | 1.60539 | 1.59562 | 2.32 | 1266.06 | 
| 910 | 2012.10.15 00:15 | buy | 304 | 0.04 | 1.60673 | 0.00000 | 0.00000 | ||
| 911 | 2012.10.15 00:15 | modify | 304 | 0.04 | 1.60673 | 1.60379 | 1.61373 | ||
| 912 | 2012.10.15 01:00 | close | 304 | 0.04 | 1.60791 | 1.60379 | 1.61373 | 4.72 | 1270.78 | 
| 913 | 2012.10.16 04:00 | buy | 305 | 0.04 | 1.60705 | 0.00000 | 0.00000 | ||
| 914 | 2012.10.16 04:00 | modify | 305 | 0.04 | 1.60705 | 1.60431 | 1.61405 | ||
| 915 | 2012.10.16 08:35 | close | 305 | 0.04 | 1.60741 | 1.60431 | 1.61405 | 1.44 | 1272.22 | 
| 916 | 2012.10.17 00:00 | buy | 306 | 0.04 | 1.61110 | 0.00000 | 0.00000 | ||
| 917 | 2012.10.17 00:00 | modify | 306 | 0.04 | 1.61110 | 1.60818 | 1.61810 | ||
| 918 | 2012.10.17 00:10 | buy | 307 | 0.04 | 1.61097 | 0.00000 | 0.00000 | ||
| 919 | 2012.10.17 00:10 | modify | 307 | 0.04 | 1.61097 | 1.60806 | 1.61797 | ||
| 920 | 2012.10.17 00:20 | close | 307 | 0.04 | 1.61250 | 1.60806 | 1.61797 | 6.12 | 1278.34 | 
| 921 | 2012.10.17 00:20 | close | 306 | 0.04 | 1.61250 | 1.60818 | 1.61810 | 5.60 | 1283.94 | 
| 922 | 2012.10.17 07:25 | buy | 308 | 0.04 | 1.61233 | 0.00000 | 0.00000 | ||
| 923 | 2012.10.17 07:25 | modify | 308 | 0.04 | 1.61233 | 1.60964 | 1.61933 | ||
| 924 | 2012.10.17 08:00 | buy | 309 | 0.04 | 1.61210 | 0.00000 | 0.00000 | ||
| 925 | 2012.10.17 08:00 | modify | 309 | 0.04 | 1.61210 | 1.60942 | 1.61910 | ||
| 926 | 2012.10.17 08:45 | close | 309 | 0.04 | 1.61253 | 1.60942 | 1.61910 | 1.72 | 1285.66 | 
| 927 | 2012.10.17 08:45 | close | 308 | 0.04 | 1.61253 | 1.60964 | 1.61933 | 0.80 | 1286.46 | 
| 928 | 2012.10.17 16:10 | buy | 310 | 0.04 | 1.61484 | 0.00000 | 0.00000 | ||
| 929 | 2012.10.17 16:10 | modify | 310 | 0.04 | 1.61484 | 1.61198 | 1.62184 | ||
| 930 | 2012.10.17 16:40 | close | 310 | 0.04 | 1.61563 | 1.61198 | 1.62184 | 3.16 | 1289.62 | 
| 931 | 2012.10.17 22:50 | buy | 311 | 0.04 | 1.61486 | 0.00000 | 0.00000 | ||
| 932 | 2012.10.17 22:50 | modify | 311 | 0.04 | 1.61486 | 1.61192 | 1.62186 | ||
| 933 | 2012.10.18 10:27 | s/l | 311 | 0.04 | 1.61192 | 1.61192 | 1.62186 | -11.83 | 1277.79 | 
| 934 | 2012.10.19 05:25 | sell | 312 | 0.04 | 1.60607 | 0.00000 | 0.00000 | ||
| 935 | 2012.10.19 05:25 | modify | 312 | 0.04 | 1.60607 | 1.60886 | 1.59907 | ||
| 936 | 2012.10.19 06:10 | close | 312 | 0.04 | 1.60609 | 1.60886 | 1.59907 | -0.08 | 1277.71 | 
| 937 | 2012.10.22 05:35 | sell | 313 | 0.04 | 1.60155 | 0.00000 | 0.00000 | ||
| 938 | 2012.10.22 05:35 | modify | 313 | 0.04 | 1.60155 | 1.60434 | 1.59455 | ||
| 939 | 2012.10.22 11:50 | s/l | 313 | 0.04 | 1.60434 | 1.60434 | 1.59455 | -11.16 | 1266.55 | 
| 940 | 2012.10.22 23:45 | sell | 314 | 0.04 | 1.60140 | 0.00000 | 0.00000 | ||
| 941 | 2012.10.22 23:45 | modify | 314 | 0.04 | 1.60140 | 1.60427 | 1.59440 | ||
| 942 | 2012.10.22 23:50 | close | 314 | 0.04 | 1.60132 | 1.60427 | 1.59440 | 0.32 | 1266.87 | 
| 943 | 2012.10.23 22:20 | sell | 315 | 0.04 | 1.59476 | 0.00000 | 0.00000 | ||
| 944 | 2012.10.23 22:20 | modify | 315 | 0.04 | 1.59476 | 1.59776 | 1.58776 | ||
| 945 | 2012.10.23 22:25 | sell | 316 | 0.04 | 1.59477 | 0.00000 | 0.00000 | ||
| 946 | 2012.10.23 22:25 | modify | 316 | 0.04 | 1.59477 | 1.59777 | 1.58777 | ||
| 947 | 2012.10.24 02:00 | close | 316 | 0.04 | 1.59481 | 1.59777 | 1.58777 | -0.25 | 1266.62 | 
| 948 | 2012.10.24 02:00 | close | 315 | 0.04 | 1.59481 | 1.59776 | 1.58776 | -0.29 | 1266.33 | 
| 949 | 2012.10.24 09:20 | sell | 317 | 0.04 | 1.59585 | 0.00000 | 0.00000 | ||
| 950 | 2012.10.24 09:20 | modify | 317 | 0.04 | 1.59585 | 1.59849 | 1.58885 | ||
| 951 | 2012.10.24 09:33 | s/l | 317 | 0.04 | 1.59849 | 1.59849 | 1.58885 | -10.56 | 1255.77 | 
| 952 | 2012.10.25 17:50 | buy | 318 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
| 953 | 2012.10.25 17:50 | modify | 318 | 0.04 | 1.61262 | 1.60963 | 1.61962 | ||
| 954 | 2012.10.25 18:00 | close | 318 | 0.04 | 1.61398 | 1.60963 | 1.61962 | 5.44 | 1261.21 | 
| 955 | 2012.10.26 07:45 | buy | 319 | 0.04 | 1.61154 | 0.00000 | 0.00000 | ||
| 956 | 2012.10.26 07:45 | modify | 319 | 0.04 | 1.61154 | 1.60886 | 1.61854 | ||
| 957 | 2012.10.26 09:55 | close | 319 | 0.04 | 1.61193 | 1.60886 | 1.61854 | 1.56 | 1262.77 | 
| 958 | 2012.10.30 05:05 | sell | 320 | 0.04 | 1.60367 | 0.00000 | 0.00000 | ||
| 959 | 2012.10.30 05:05 | modify | 320 | 0.04 | 1.60367 | 1.60636 | 1.59667 | ||
| 960 | 2012.10.30 05:20 | close | 320 | 0.04 | 1.60335 | 1.60636 | 1.59667 | 1.28 | 1264.05 | 
| 961 | 2012.10.30 19:55 | buy | 321 | 0.04 | 1.60701 | 0.00000 | 0.00000 | ||
| 962 | 2012.10.30 19:55 | modify | 321 | 0.04 | 1.60701 | 1.60412 | 1.61401 | ||
| 963 | 2012.10.30 21:00 | close | 321 | 0.04 | 1.60776 | 1.60412 | 1.61401 | 3.00 | 1267.05 | 
| 964 | 2012.10.30 23:05 | buy | 322 | 0.04 | 1.60710 | 0.00000 | 0.00000 | ||
| 965 | 2012.10.30 23:05 | modify | 322 | 0.04 | 1.60710 | 1.60428 | 1.61410 | ||
| 966 | 2012.10.30 23:20 | close | 322 | 0.04 | 1.60771 | 1.60428 | 1.61410 | 2.44 | 1269.49 | 
| 967 | 2012.10.31 09:15 | buy | 323 | 0.04 | 1.60809 | 0.00000 | 0.00000 | ||
| 968 | 2012.10.31 09:15 | modify | 323 | 0.04 | 1.60809 | 1.60547 | 1.61509 | ||
| 969 | 2012.10.31 09:35 | close | 323 | 0.04 | 1.60830 | 1.60547 | 1.61509 | 0.84 | 1270.33 | 
| 970 | 2012.10.31 16:15 | buy | 324 | 0.04 | 1.61044 | 0.00000 | 0.00000 | ||
| 971 | 2012.10.31 16:15 | modify | 324 | 0.04 | 1.61044 | 1.60761 | 1.61744 | ||
| 972 | 2012.10.31 17:05 | buy | 325 | 0.04 | 1.60974 | 0.00000 | 0.00000 | ||
| 973 | 2012.10.31 17:05 | modify | 325 | 0.04 | 1.60974 | 1.60688 | 1.61674 | ||
| 974 | 2012.10.31 18:05 | close | 324 | 0.04 | 1.61175 | 1.60761 | 1.61744 | 5.24 | 1275.57 | 
| 975 | 2012.10.31 18:10 | close | 325 | 0.04 | 1.61133 | 1.60688 | 1.61674 | 6.36 | 1281.93 | 
| 976 | 2012.11.01 00:05 | buy | 326 | 0.04 | 1.61261 | 0.00000 | 0.00000 | ||
| 977 | 2012.11.01 00:05 | modify | 326 | 0.04 | 1.61261 | 1.60971 | 1.61961 | ||
| 978 | 2012.11.01 00:55 | close | 326 | 0.04 | 1.61321 | 1.60971 | 1.61961 | 2.40 | 1284.33 | 
| 979 | 2012.11.01 03:00 | buy | 327 | 0.04 | 1.61272 | 0.00000 | 0.00000 | ||
| 980 | 2012.11.01 03:00 | modify | 327 | 0.04 | 1.61272 | 1.60993 | 1.61972 | ||
| 981 | 2012.11.01 03:45 | buy | 328 | 0.04 | 1.61258 | 0.00000 | 0.00000 | ||
| 982 | 2012.11.01 03:45 | modify | 328 | 0.04 | 1.61258 | 1.60981 | 1.61958 | ||
| 983 | 2012.11.01 04:00 | close | 327 | 0.04 | 1.61292 | 1.60993 | 1.61972 | 0.80 | 1285.13 | 
| 984 | 2012.11.01 05:15 | close | 328 | 0.04 | 1.61292 | 1.60981 | 1.61958 | 1.36 | 1286.49 | 
| 985 | 2012.11.01 09:25 | buy | 329 | 0.04 | 1.61250 | 0.00000 | 0.00000 | ||
| 986 | 2012.11.01 09:25 | modify | 329 | 0.04 | 1.61250 | 1.60990 | 1.61950 | ||
| 987 | 2012.11.01 09:55 | close | 329 | 0.04 | 1.61317 | 1.60990 | 1.61950 | 2.68 | 1289.17 | 
| 988 | 2012.11.01 16:30 | buy | 330 | 0.04 | 1.61442 | 0.00000 | 0.00000 | ||
| 989 | 2012.11.01 16:30 | modify | 330 | 0.04 | 1.61442 | 1.61155 | 1.62142 | ||
| 990 | 2012.11.01 17:10 | buy | 331 | 0.04 | 1.61406 | 0.00000 | 0.00000 | ||
| 991 | 2012.11.01 17:10 | modify | 331 | 0.04 | 1.61406 | 1.61117 | 1.62106 | ||
| 992 | 2012.11.02 02:59 | s/l | 330 | 0.04 | 1.61155 | 1.61155 | 1.62142 | -11.50 | 1277.67 | 
| 993 | 2012.11.02 03:09 | s/l | 331 | 0.04 | 1.61117 | 1.61117 | 1.62106 | -11.58 | 1266.08 | 
| 994 | 2012.11.05 03:40 | sell | 332 | 0.04 | 1.60273 | 0.00000 | 0.00000 | ||
| 995 | 2012.11.05 03:40 | modify | 332 | 0.04 | 1.60273 | 1.60564 | 1.59573 | ||
| 996 | 2012.11.05 03:45 | sell | 333 | 0.04 | 1.60289 | 0.00000 | 0.00000 | ||
| 997 | 2012.11.05 03:45 | modify | 333 | 0.04 | 1.60289 | 1.60580 | 1.59589 | ||
| 998 | 2012.11.05 04:15 | close | 333 | 0.04 | 1.60246 | 1.60580 | 1.59589 | 1.72 | 1267.80 | 
| 999 | 2012.11.05 05:00 | close | 332 | 0.04 | 1.60199 | 1.60564 | 1.59573 | 2.96 | 1270.76 | 
| 1000 | 2012.11.05 22:50 | sell | 334 | 0.04 | 1.59764 | 0.00000 | 0.00000 | ||
| 1001 | 2012.11.05 22:50 | modify | 334 | 0.04 | 1.59764 | 1.60055 | 1.59064 | ||
| 1002 | 2012.11.06 00:45 | sell | 335 | 0.04 | 1.59801 | 0.00000 | 0.00000 | ||
| 1003 | 2012.11.06 00:45 | modify | 335 | 0.04 | 1.59801 | 1.60083 | 1.59101 | ||
| 1004 | 2012.11.06 02:20 | close | 335 | 0.04 | 1.59787 | 1.60083 | 1.59101 | 0.56 | 1271.32 | 
| 1005 | 2012.11.06 03:05 | close | 334 | 0.04 | 1.59766 | 1.60055 | 1.59064 | -0.17 | 1271.15 | 
| 1006 | 2012.11.08 08:20 | sell | 336 | 0.04 | 1.59824 | 0.00000 | 0.00000 | ||
| 1007 | 2012.11.08 08:20 | modify | 336 | 0.04 | 1.59824 | 1.60089 | 1.59124 | ||
| 1008 | 2012.11.08 10:15 | close | 336 | 0.04 | 1.59731 | 1.60089 | 1.59124 | 3.72 | 1274.87 | 
| 1009 | 2012.11.12 06:25 | sell | 337 | 0.04 | 1.59067 | 0.00000 | 0.00000 | ||
| 1010 | 2012.11.12 06:25 | modify | 337 | 0.04 | 1.59067 | 1.59338 | 1.58367 | ||
| 1011 | 2012.11.12 06:30 | sell | 338 | 0.04 | 1.59083 | 0.00000 | 0.00000 | ||
| 1012 | 2012.11.12 06:30 | modify | 338 | 0.04 | 1.59083 | 1.59354 | 1.58383 | ||
| 1013 | 2012.11.12 09:05 | close | 338 | 0.04 | 1.59057 | 1.59354 | 1.58383 | 1.04 | 1275.91 | 
| 1014 | 2012.11.12 09:05 | close | 337 | 0.04 | 1.59057 | 1.59338 | 1.58367 | 0.40 | 1276.31 | 
| 1015 | 2012.11.12 17:35 | sell | 339 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
| 1016 | 2012.11.12 17:35 | modify | 339 | 0.04 | 1.58830 | 1.59112 | 1.58130 | ||
| 1017 | 2012.11.12 17:45 | close | 339 | 0.04 | 1.58826 | 1.59112 | 1.58130 | 0.16 | 1276.47 | 
| 1018 | 2012.11.13 08:15 | sell | 340 | 0.04 | 1.58712 | 0.00000 | 0.00000 | ||
| 1019 | 2012.11.13 08:15 | modify | 340 | 0.04 | 1.58712 | 1.58969 | 1.58012 | ||
| 1020 | 2012.11.13 08:50 | sell | 341 | 0.04 | 1.58738 | 0.00000 | 0.00000 | ||
| 1021 | 2012.11.13 08:50 | modify | 341 | 0.04 | 1.58738 | 1.58995 | 1.58038 | ||
| 1022 | 2012.11.13 09:05 | close | 340 | 0.04 | 1.58704 | 1.58969 | 1.58012 | 0.32 | 1276.79 | 
| 1023 | 2012.11.13 09:50 | close | 341 | 0.04 | 1.58670 | 1.58995 | 1.58038 | 2.72 | 1279.51 | 
| 1024 | 2012.11.14 17:25 | sell | 342 | 0.04 | 1.58761 | 0.00000 | 0.00000 | ||
| 1025 | 2012.11.14 17:25 | modify | 342 | 0.04 | 1.58761 | 1.59051 | 1.58061 | ||
| 1026 | 2012.11.14 17:30 | close | 342 | 0.04 | 1.58687 | 1.59051 | 1.58061 | 2.96 | 1282.47 | 
| 1027 | 2012.11.15 03:30 | sell | 343 | 0.04 | 1.58463 | 0.00000 | 0.00000 | ||
| 1028 | 2012.11.15 03:30 | modify | 343 | 0.04 | 1.58463 | 1.58742 | 1.57763 | ||
| 1029 | 2012.11.15 04:45 | sell | 344 | 0.04 | 1.58546 | 0.00000 | 0.00000 | ||
| 1030 | 2012.11.15 04:45 | modify | 344 | 0.04 | 1.58546 | 1.58821 | 1.57846 | ||
| 1031 | 2012.11.15 06:55 | close | 344 | 0.04 | 1.58493 | 1.58821 | 1.57846 | 2.12 | 1284.59 | 
| 1032 | 2012.11.15 07:00 | close | 343 | 0.04 | 1.58468 | 1.58742 | 1.57763 | -0.20 | 1284.39 | 
| 1033 | 2012.11.22 06:15 | buy | 345 | 0.04 | 1.59596 | 0.00000 | 0.00000 | ||
| 1034 | 2012.11.22 06:15 | modify | 345 | 0.04 | 1.59596 | 1.59333 | 1.60296 | ||
| 1035 | 2012.11.22 09:15 | close | 345 | 0.04 | 1.59638 | 1.59333 | 1.60296 | 1.68 | 1286.07 | 
| 1036 | 2012.11.26 00:10 | buy | 346 | 0.04 | 1.60261 | 0.00000 | 0.00000 | ||
| 1037 | 2012.11.26 00:10 | modify | 346 | 0.04 | 1.60261 | 1.59974 | 1.60961 | ||
| 1038 | 2012.11.26 01:00 | buy | 347 | 0.04 | 1.60214 | 0.00000 | 0.00000 | ||
| 1039 | 2012.11.26 01:00 | modify | 347 | 0.04 | 1.60214 | 1.59928 | 1.60914 | ||
| 1040 | 2012.11.26 01:00 | buy | 348 | 0.04 | 1.60214 | 0.00000 | 0.00000 | ||
| 1041 | 2012.11.26 01:00 | modify | 348 | 0.04 | 1.60214 | 1.59928 | 1.60914 | ||
| 1042 | 2012.11.26 01:15 | close | 347 | 0.04 | 1.60364 | 1.59928 | 1.60914 | 6.00 | 1292.07 | 
| 1043 | 2012.11.26 01:15 | close | 346 | 0.04 | 1.60364 | 1.59974 | 1.60961 | 4.12 | 1296.19 | 
| 1044 | 2012.11.26 01:20 | close | 348 | 0.04 | 1.60359 | 1.59928 | 1.60914 | 5.80 | 1301.99 | 
| 1045 | 2012.11.26 03:45 | buy | 349 | 0.04 | 1.60258 | 0.00000 | 0.00000 | ||
| 1046 | 2012.11.26 03:45 | modify | 349 | 0.04 | 1.60258 | 1.59978 | 1.60958 | ||
| 1047 | 2012.11.26 06:35 | buy | 350 | 0.04 | 1.60222 | 0.00000 | 0.00000 | ||
| 1048 | 2012.11.26 06:35 | modify | 350 | 0.04 | 1.60222 | 1.59952 | 1.60922 | ||
| 1049 | 2012.11.26 06:35 | buy | 351 | 0.04 | 1.60222 | 0.00000 | 0.00000 | ||
| 1050 | 2012.11.26 06:35 | modify | 351 | 0.04 | 1.60222 | 1.59952 | 1.60922 | ||
| 1051 | 2012.11.26 09:20 | close | 350 | 0.04 | 1.60244 | 1.59952 | 1.60922 | 0.88 | 1302.87 | 
| 1052 | 2012.11.26 09:20 | close | 351 | 0.04 | 1.60244 | 1.59952 | 1.60922 | 0.88 | 1303.75 | 
| 1053 | 2012.11.26 09:30 | close | 349 | 0.04 | 1.60298 | 1.59978 | 1.60958 | 1.60 | 1305.35 | 
| 1054 | 2012.11.29 08:05 | buy | 352 | 0.04 | 1.60134 | 0.00000 | 0.00000 | ||
| 1055 | 2012.11.29 08:05 | modify | 352 | 0.04 | 1.60134 | 1.59874 | 1.60834 | ||
| 1056 | 2012.11.29 08:30 | buy | 353 | 0.04 | 1.60125 | 0.00000 | 0.00000 | ||
| 1057 | 2012.11.29 08:30 | modify | 353 | 0.04 | 1.60125 | 1.59866 | 1.60825 | ||
| 1058 | 2012.11.29 10:00 | close | 353 | 0.04 | 1.60184 | 1.59866 | 1.60825 | 2.36 | 1307.71 | 
| 1059 | 2012.11.29 10:00 | close | 352 | 0.04 | 1.60184 | 1.59874 | 1.60834 | 2.00 | 1309.71 | 
| 1060 | 2012.11.30 01:55 | buy | 354 | 0.04 | 1.60358 | 0.00000 | 0.00000 | ||
| 1061 | 2012.11.30 01:55 | modify | 354 | 0.04 | 1.60358 | 1.60077 | 1.61058 | ||
| 1062 | 2012.11.30 02:40 | close | 354 | 0.04 | 1.60401 | 1.60077 | 1.61058 | 1.72 | 1311.43 | 
| 1063 | 2012.11.30 09:00 | buy | 355 | 0.04 | 1.60444 | 0.00000 | 0.00000 | ||
| 1064 | 2012.11.30 09:00 | modify | 355 | 0.04 | 1.60444 | 1.60188 | 1.61144 | ||
| 1065 | 2012.11.30 09:15 | close | 355 | 0.04 | 1.60554 | 1.60188 | 1.61144 | 4.40 | 1315.83 | 
| 1066 | 2012.12.03 07:45 | buy | 356 | 0.04 | 1.60324 | 0.00000 | 0.00000 | ||
| 1067 | 2012.12.03 07:45 | modify | 356 | 0.04 | 1.60324 | 1.60061 | 1.61024 | ||
| 1068 | 2012.12.03 09:00 | close | 356 | 0.04 | 1.60380 | 1.60061 | 1.61024 | 2.24 | 1318.07 | 
| 1069 | 2012.12.03 22:50 | buy | 357 | 0.04 | 1.60904 | 0.00000 | 0.00000 | ||
| 1070 | 2012.12.03 22:50 | modify | 357 | 0.04 | 1.60904 | 1.60616 | 1.61604 | ||
| 1071 | 2012.12.04 00:55 | close | 357 | 0.04 | 1.60965 | 1.60616 | 1.61604 | 2.42 | 1320.49 | 
| 1072 | 2012.12.04 14:30 | buy | 358 | 0.04 | 1.61116 | 0.00000 | 0.00000 | ||
| 1073 | 2012.12.04 14:30 | modify | 358 | 0.04 | 1.61116 | 1.60845 | 1.61816 | ||
| 1074 | 2012.12.04 14:40 | close | 358 | 0.04 | 1.61183 | 1.60845 | 1.61816 | 2.68 | 1323.17 | 
| 1075 | 2012.12.04 16:35 | buy | 359 | 0.04 | 1.61073 | 0.00000 | 0.00000 | ||
| 1076 | 2012.12.04 16:35 | modify | 359 | 0.04 | 1.61073 | 1.60793 | 1.61773 | ||
| 1077 | 2012.12.05 05:30 | close | 359 | 0.04 | 1.61099 | 1.60793 | 1.61773 | 1.02 | 1324.19 | 
| 1078 | 2012.12.06 16:00 | buy | 360 | 0.04 | 1.61035 | 0.00000 | 0.00000 | ||
| 1079 | 2012.12.06 16:00 | modify | 360 | 0.04 | 1.61035 | 1.60756 | 1.61735 | ||
| 1080 | 2012.12.06 16:15 | close | 360 | 0.04 | 1.61109 | 1.60756 | 1.61735 | 2.96 | 1327.15 | 
| 1081 | 2012.12.07 17:40 | sell | 361 | 0.04 | 1.60243 | 0.00000 | 0.00000 | ||
| 1082 | 2012.12.07 17:40 | modify | 361 | 0.04 | 1.60243 | 1.60535 | 1.59543 | ||
| 1083 | 2012.12.07 17:55 | close | 361 | 0.04 | 1.60161 | 1.60535 | 1.59543 | 3.28 | 1330.43 | 
| 1084 | 2012.12.11 03:05 | buy | 362 | 0.04 | 1.60706 | 0.00000 | 0.00000 | ||
| 1085 | 2012.12.11 03:05 | modify | 362 | 0.04 | 1.60706 | 1.60437 | 1.61406 | ||
| 1086 | 2012.12.11 04:00 | close | 362 | 0.04 | 1.60727 | 1.60437 | 1.61406 | 0.84 | 1331.27 | 
| 1087 | 2012.12.11 09:10 | buy | 363 | 0.04 | 1.60755 | 0.00000 | 0.00000 | ||
| 1088 | 2012.12.11 09:10 | modify | 363 | 0.04 | 1.60755 | 1.60499 | 1.61455 | ||
| 1089 | 2012.12.11 10:20 | close | 363 | 0.04 | 1.60817 | 1.60499 | 1.61455 | 2.48 | 1333.75 | 
| 1090 | 2012.12.12 03:05 | buy | 364 | 0.04 | 1.61091 | 0.00000 | 0.00000 | ||
| 1091 | 2012.12.12 03:05 | modify | 364 | 0.04 | 1.61091 | 1.60820 | 1.61791 | ||
| 1092 | 2012.12.12 03:15 | close | 364 | 0.04 | 1.61135 | 1.60820 | 1.61791 | 1.76 | 1335.51 | 
| 1093 | 2012.12.12 05:40 | buy | 365 | 0.04 | 1.61116 | 0.00000 | 0.00000 | ||
| 1094 | 2012.12.12 05:40 | modify | 365 | 0.04 | 1.61116 | 1.60851 | 1.61816 | ||
| 1095 | 2012.12.12 06:35 | close | 365 | 0.04 | 1.61145 | 1.60851 | 1.61816 | 1.16 | 1336.67 | 
| 1096 | 2012.12.12 08:25 | buy | 366 | 0.04 | 1.61100 | 0.00000 | 0.00000 | ||
| 1097 | 2012.12.12 08:25 | modify | 366 | 0.04 | 1.61100 | 1.60842 | 1.61800 | ||
| 1098 | 2012.12.12 09:05 | close | 366 | 0.04 | 1.61140 | 1.60842 | 1.61800 | 1.60 | 1338.27 | 
| 1099 | 2012.12.12 16:35 | buy | 367 | 0.04 | 1.61359 | 0.00000 | 0.00000 | ||
| 1100 | 2012.12.12 16:35 | modify | 367 | 0.04 | 1.61359 | 1.61083 | 1.62059 | ||
| 1101 | 2012.12.12 16:55 | buy | 368 | 0.04 | 1.61343 | 0.00000 | 0.00000 | ||
| 1102 | 2012.12.12 16:55 | modify | 368 | 0.04 | 1.61343 | 1.61066 | 1.62043 | ||
| 1103 | 2012.12.12 17:00 | buy | 369 | 0.04 | 1.61283 | 0.00000 | 0.00000 | ||
| 1104 | 2012.12.12 17:00 | modify | 369 | 0.04 | 1.61283 | 1.61006 | 1.61983 | ||
| 1105 | 2012.12.12 18:35 | close | 368 | 0.04 | 1.61354 | 1.61066 | 1.62043 | 0.44 | 1338.71 | 
| 1106 | 2012.12.12 18:40 | close | 367 | 0.04 | 1.61369 | 1.61083 | 1.62059 | 0.40 | 1339.11 | 
| 1107 | 2012.12.12 19:25 | close | 369 | 0.04 | 1.61360 | 1.61006 | 1.61983 | 3.08 | 1342.19 | 
| 1108 | 2012.12.13 01:10 | buy | 370 | 0.04 | 1.61358 | 0.00000 | 0.00000 | ||
| 1109 | 2012.12.13 01:10 | modify | 370 | 0.04 | 1.61358 | 1.61073 | 1.62058 | ||
| 1110 | 2012.12.13 02:25 | close | 370 | 0.04 | 1.61410 | 1.61073 | 1.62058 | 2.08 | 1344.27 | 
| 1111 | 2012.12.17 05:05 | buy | 371 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
| 1112 | 2012.12.17 05:05 | modify | 371 | 0.04 | 1.61629 | 1.61349 | 1.62329 | ||
| 1113 | 2012.12.17 06:30 | close | 371 | 0.04 | 1.61649 | 1.61349 | 1.62329 | 0.80 | 1345.07 | 
| 1114 | 2012.12.17 17:45 | buy | 372 | 0.04 | 1.61994 | 0.00000 | 0.00000 | ||
| 1115 | 2012.12.17 17:45 | modify | 372 | 0.04 | 1.61994 | 1.61715 | 1.62694 | ||
| 1116 | 2012.12.17 19:10 | close | 372 | 0.04 | 1.62097 | 1.61715 | 1.62694 | 4.12 | 1349.19 | 
| 1117 | 2012.12.17 20:25 | buy | 373 | 0.04 | 1.61961 | 0.00000 | 0.00000 | ||
| 1118 | 2012.12.17 20:25 | modify | 373 | 0.04 | 1.61961 | 1.61677 | 1.62661 | ||
| 1119 | 2012.12.17 20:30 | buy | 374 | 0.04 | 1.61938 | 0.00000 | 0.00000 | ||
| 1120 | 2012.12.17 20:30 | modify | 374 | 0.04 | 1.61938 | 1.61654 | 1.62638 | ||
| 1121 | 2012.12.17 22:00 | close | 374 | 0.04 | 1.62027 | 1.61654 | 1.62638 | 3.56 | 1352.75 | 
| 1122 | 2012.12.17 22:00 | close | 373 | 0.04 | 1.62027 | 1.61677 | 1.62661 | 2.64 | 1355.39 | 
| 1123 | 2012.12.18 00:40 | buy | 375 | 0.05 | 1.61955 | 0.00000 | 0.00000 | ||
| 1124 | 2012.12.18 00:40 | modify | 375 | 0.05 | 1.61955 | 1.61680 | 1.62655 | ||
| 1125 | 2012.12.18 01:05 | close | 375 | 0.05 | 1.61995 | 1.61680 | 1.62655 | 2.00 | 1357.39 | 
| 1126 | 2012.12.18 09:35 | buy | 376 | 0.05 | 1.62055 | 0.00000 | 0.00000 | ||
| 1127 | 2012.12.18 09:35 | modify | 376 | 0.05 | 1.62055 | 1.61799 | 1.62755 | ||
| 1128 | 2012.12.18 09:55 | buy | 377 | 0.05 | 1.62018 | 0.00000 | 0.00000 | ||
| 1129 | 2012.12.18 09:55 | modify | 377 | 0.05 | 1.62018 | 1.61762 | 1.62718 | ||
| 1130 | 2012.12.18 10:45 | close | 376 | 0.05 | 1.62103 | 1.61799 | 1.62755 | 2.40 | 1359.79 | 
| 1131 | 2012.12.18 10:50 | close | 377 | 0.05 | 1.62104 | 1.61762 | 1.62718 | 4.30 | 1364.09 | 
| 1132 | 2012.12.18 23:15 | buy | 378 | 0.05 | 1.62461 | 0.00000 | 0.00000 | ||
| 1133 | 2012.12.18 23:15 | modify | 378 | 0.05 | 1.62461 | 1.62180 | 1.63161 | ||
| 1134 | 2012.12.18 23:35 | close | 378 | 0.05 | 1.62497 | 1.62180 | 1.63161 | 1.80 | 1365.89 | 
| 1135 | 2012.12.19 01:00 | buy | 379 | 0.05 | 1.62469 | 0.00000 | 0.00000 | ||
| 1136 | 2012.12.19 01:00 | modify | 379 | 0.05 | 1.62469 | 1.62193 | 1.63169 | ||
| 1137 | 2012.12.19 01:15 | close | 379 | 0.05 | 1.62488 | 1.62193 | 1.63169 | 0.95 | 1366.84 | 
| 1138 | 2012.12.19 16:15 | buy | 380 | 0.05 | 1.62828 | 0.00000 | 0.00000 | ||
| 1139 | 2012.12.19 16:15 | modify | 380 | 0.05 | 1.62828 | 1.62551 | 1.63528 | ||
| 1140 | 2012.12.19 16:15 | buy | 381 | 0.05 | 1.62828 | 0.00000 | 0.00000 | ||
| 1141 | 2012.12.19 16:15 | modify | 381 | 0.05 | 1.62828 | 1.62551 | 1.63528 | ||
| 1142 | 2012.12.19 16:35 | buy | 382 | 0.05 | 1.62772 | 0.00000 | 0.00000 | ||
| 1143 | 2012.12.19 16:35 | modify | 382 | 0.05 | 1.62772 | 1.62494 | 1.63472 | ||
| 1144 | 2012.12.19 16:35 | buy | 383 | 0.05 | 1.62772 | 0.00000 | 0.00000 | ||
| 1145 | 2012.12.19 16:35 | modify | 383 | 0.05 | 1.62772 | 1.62494 | 1.63472 | ||
| 1146 | 2012.12.19 21:36 | s/l | 380 | 0.05 | 1.62551 | 1.62551 | 1.63528 | -13.85 | 1352.99 | 
| 1147 | 2012.12.19 21:36 | s/l | 381 | 0.05 | 1.62551 | 1.62551 | 1.63528 | -13.85 | 1339.14 | 
| 1148 | 2012.12.19 23:01 | s/l | 382 | 0.05 | 1.62494 | 1.62494 | 1.63472 | -13.90 | 1325.24 | 
| 1149 | 2012.12.19 23:01 | s/l | 383 | 0.05 | 1.62494 | 1.62494 | 1.63472 | -13.90 | 1311.34 | 
يمكن أن يتضمن التداول في الفوركس خطر فقدان يتجاوز إيداعك الأولي. هذا غير مناسب لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر المشاركة، وطلب المشورة المستقلة إذا لزم الأمر.
عادةً ما تقدم حسابات الفوركس درجات مختلفة من الرافعة المالية واحتمالية الربح العالية متوازنة بمستوى عالٍ من المخاطر. يجب ألا تخاطر أبدًا بأكثر مما أنت مستعد لخسارته ويجب عليك أن تأخذ بعين الاعتبار بعناية تجربتك في التداول.
الأداء السابق والنتائج المحاكاة ليست بالضرورة دليلاً على الأداء المستقبلي. كل المحتوى على هذا الموقع يمثل رأي المؤلف وحده ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.