Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters
s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false;
s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false;
s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true;
s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true;
s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false;
initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false;
s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true;
bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true;
s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true;
FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true;
osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false;
timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false;
maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true;
saveScreenshots=false;
s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false;
onlyHighProbabilityS2=false;
tightRiskControlS2=true;
s73="--- Time Filter ---"; useS2TimeFilter=false;
S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false;
onlyNFP=false;
disableSunday=false;
disableMonday=false;
disableTuesday=false;
disableWednesday=false;
disableThursday=false;
disableFriday=false;
disableSaturday=false;
onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test
25493
Ticks modelled
49981
Modelling quality
n/a
Mismatched charts errors
0
Initial deposit
100000.00
Total net profit
175567.02
Gross profit
325756.45
Gross loss
-150189.43
Profit factor
2.17
Expected payoff
546.94
Absolute drawdown
10.00
Maximal drawdown
27985.48 (11.36%)
Relative drawdown
11.36% (27985.48)
Total trades
321
Short positions (won %)
164 (53.66%)
Long positions (won %)
157 (50.32%)
Profit trades (% of total)
167 (52.02%)
Loss trades (% of total)
154 (47.98%)
Largest
profit trade
13910.62
loss trade
-2847.15
Average
profit trade
1950.64
loss trade
-975.26
Maximum
consecutive wins (profit in money)
12 (29574.51)
consecutive losses (loss in money)
12 (-14075.86)
Maximal
consecutive profit (count of wins)
29574.51 (12)
consecutive loss (count of losses)
-14075.86 (12)
Average
consecutive wins
4
consecutive losses
3
#
Time
Type
Order
Size
Price
S / L
T / P
Profit
Balance
1
2009.01.05 09:30
sell
1
2.00
1.37120
0.00000
0.00000
2
2009.01.05 09:30
modify
1
2.00
1.37120
1.51170
1.23070
3
2009.01.05 09:45
sell
2
2.00
1.37030
0.00000
0.00000
4
2009.01.05 09:45
modify
2
2.00
1.37030
1.51830
1.22230
5
2009.01.05 10:00
sell
3
2.00
1.36770
0.00000
0.00000
6
2009.01.05 10:00
modify
3
2.00
1.36770
1.51770
1.21770
7
2009.01.05 13:30
close
3
2.00
1.35835
1.51770
1.21770
1870.00
101870.00
8
2009.01.05 13:30
close
2
2.00
1.35835
1.51830
1.22230
2390.00
104260.00
9
2009.01.05 13:30
close
1
2.00
1.35835
1.51170
1.23070
2570.00
106830.00
10
2009.01.06 09:15
sell
4
2.14
1.34350
0.00000
0.00000
11
2009.01.06 09:15
modify
4
2.14
1.34350
1.45450
1.23250
12
2009.01.06 12:15
close
4
2.14
1.33545
1.45450
1.23250
1722.70
108552.70
13
2009.01.06 18:15
sell
5
2.17
1.34640
0.00000
0.00000
14
2009.01.06 18:15
modify
5
2.17
1.34640
1.47190
1.22090
15
2009.01.06 18:45
close
5
2.17
1.34905
1.47190
1.22090
-575.05
107977.65
16
2009.01.07 09:00
buy
6
2.16
1.35815
0.00000
0.00000
17
2009.01.07 09:00
modify
6
2.16
1.35815
1.27200
1.44400
18
2009.01.07 13:30
close
6
2.16
1.36130
1.27200
1.44400
680.40
108658.05
19
2009.01.07 14:45
buy
7
2.17
1.37165
0.00000
0.00000
20
2009.01.07 14:45
modify
7
2.17
1.37165
1.21850
1.52450
21
2009.01.07 15:00
buy
8
2.17
1.37215
0.00000
0.00000
22
2009.01.07 15:00
modify
8
2.17
1.37215
1.22400
1.52000
23
2009.01.07 16:00
close
8
2.17
1.36570
1.22400
1.52000
-1399.65
107258.40
24
2009.01.07 16:00
close
7
2.17
1.36570
1.21850
1.52450
-1291.15
105967.25
25
2009.01.08 15:15
buy
9
2.12
1.37765
0.00000
0.00000
26
2009.01.08 15:15
modify
9
2.12
1.37765
1.24550
1.50950
27
2009.01.08 17:00
close
9
2.12
1.37180
1.24550
1.50950
-1240.20
104727.05
28
2009.01.09 15:15
sell
10
2.09
1.35630
0.00000
0.00000
29
2009.01.09 15:15
modify
10
2.09
1.35630
1.45730
1.25530
30
2009.01.09 15:30
sell
11
2.09
1.35360
0.00000
0.00000
31
2009.01.09 15:30
modify
11
2.09
1.35360
1.47110
1.23610
32
2009.01.09 16:15
close
11
2.09
1.35275
1.47110
1.23610
177.65
104904.70
33
2009.01.09 18:45
close
10
2.09
1.34595
1.45730
1.25530
2163.15
107067.85
34
2009.01.15 16:00
sell
12
2.14
1.30650
0.00000
0.00000
35
2009.01.15 16:00
modify
12
2.14
1.30650
1.39950
1.21350
36
2009.01.15 19:45
close
12
2.14
1.31025
1.39950
1.21350
-802.50
106265.35
37
2009.01.23 09:00
sell
13
2.13
1.28600
0.00000
0.00000
38
2009.01.23 09:00
modify
13
2.13
1.28600
1.37950
1.19250
39
2009.01.23 09:15
sell
14
2.13
1.28230
0.00000
0.00000
40
2009.01.23 09:15
modify
14
2.13
1.28230
1.39080
1.17380
41
2009.01.23 10:45
close
14
2.13
1.27885
1.39080
1.17380
734.85
107000.20
42
2009.01.23 15:15
sell
15
2.13
1.28440
0.00000
0.00000
43
2009.01.23 15:15
modify
15
2.13
1.28440
1.40390
1.16490
44
2009.01.23 15:30
close
15
2.13
1.28675
1.40390
1.16490
-500.55
106499.65
45
2009.01.23 15:30
close
13
2.13
1.28675
1.37950
1.19250
-159.75
106339.90
46
2009.01.28 21:00
sell
16
2.13
1.31390
0.00000
0.00000
47
2009.01.28 21:00
modify
16
2.13
1.31390
1.42490
1.20290
48
2009.01.28 23:00
sell
17
2.13
1.31640
0.00000
0.00000
49
2009.01.28 23:00
modify
17
2.13
1.31640
1.42840
1.20440
50
2009.01.28 23:15
sell
18
2.13
1.31740
0.00000
0.00000
51
2009.01.28 23:15
modify
18
2.13
1.31740
1.42940
1.20540
52
2009.01.29 08:15
close
18
2.13
1.30635
1.42940
1.20540
2357.48
108697.38
53
2009.01.29 08:15
close
17
2.13
1.30635
1.42840
1.20440
2144.48
110841.87
54
2009.01.29 08:15
close
16
2.13
1.30635
1.42490
1.20290
1611.98
112453.85
55
2009.01.29 18:00
sell
19
2.25
1.29860
0.00000
0.00000
56
2009.01.29 18:00
modify
19
2.25
1.29860
1.39510
1.20210
57
2009.01.29 18:15
sell
20
2.25
1.29560
0.00000
0.00000
58
2009.01.29 18:15
modify
20
2.25
1.29560
1.41810
1.17310
59
2009.01.30 01:30
close
20
2.25
1.29085
1.41810
1.17310
1070.10
113523.95
60
2009.01.30 08:30
close
19
2.25
1.28725
1.39510
1.20210
2555.10
116079.05
61
2009.02.06 15:30
buy
21
2.32
1.28775
0.00000
0.00000
62
2009.02.06 15:30
modify
21
2.32
1.28775
1.22060
1.35460
63
2009.02.06 16:45
close
21
2.32
1.28450
1.22060
1.35460
-754.00
115325.05
64
2009.02.12 09:45
sell
22
2.31
1.28520
0.00000
0.00000
65
2009.02.12 09:45
modify
22
2.31
1.28520
1.33095
1.23945
66
2009.02.12 10:30
close
22
2.31
1.28620
1.33095
1.23945
-231.00
115094.05
67
2009.02.12 13:30
sell
23
2.30
1.28615
0.00000
0.00000
68
2009.02.12 13:30
modify
23
2.30
1.28615
1.35940
1.21290
69
2009.02.12 14:45
close
23
2.30
1.28555
1.35940
1.21290
138.00
115232.05
70
2009.02.12 15:30
sell
24
2.30
1.27690
0.00000
0.00000
71
2009.02.12 15:30
modify
24
2.30
1.27690
1.37215
1.18165
72
2009.02.12 15:45
sell
25
2.30
1.27450
0.00000
0.00000
73
2009.02.12 15:45
modify
25
2.30
1.27450
1.38225
1.16675
74
2009.02.12 17:15
close
25
2.30
1.27955
1.38225
1.16675
-1161.50
114070.55
75
2009.02.12 17:30
close
24
2.30
1.28370
1.37215
1.18165
-1564.00
112506.55
76
2009.02.17 02:15
sell
26
2.25
1.26861
0.00000
0.00000
77
2009.02.17 02:15
modify
26
2.25
1.26861
1.34291
1.19431
78
2009.02.17 02:30
sell
27
2.25
1.26709
0.00000
0.00000
79
2009.02.17 02:30
modify
27
2.25
1.26709
1.34774
1.18644
80
2009.02.17 02:45
sell
28
2.25
1.26743
0.00000
0.00000
81
2009.02.17 02:45
modify
28
2.25
1.26743
1.34808
1.18678
82
2009.02.17 06:45
close
28
2.25
1.26515
1.34808
1.18678
513.00
113019.55
83
2009.02.17 08:30
close
27
2.25
1.26055
1.34774
1.18644
1471.50
114491.05
84
2009.02.17 08:30
close
26
2.25
1.26055
1.34291
1.19431
1813.50
116304.55
85
2009.02.20 16:15
buy
29
2.33
1.26335
0.00000
0.00000
86
2009.02.20 16:15
modify
29
2.33
1.26335
1.21495
1.31145
87
2009.02.20 17:00
close
29
2.33
1.26130
1.21495
1.31145
-477.65
115826.90
88
2009.02.20 18:00
buy
30
2.32
1.26905
0.00000
0.00000
89
2009.02.20 18:00
modify
30
2.32
1.26905
1.20165
1.33615
90
2009.02.20 18:30
buy
31
2.32
1.27875
0.00000
0.00000
91
2009.02.20 18:30
modify
31
2.32
1.27875
1.13585
1.42135
92
2009.02.20 20:00
close
31
2.32
1.28130
1.13585
1.42135
591.60
116418.50
93
2009.02.20 20:00
close
30
2.32
1.28130
1.20165
1.33615
2842.00
119260.50
94
2009.02.27 09:30
sell
32
2.39
1.26549
0.00000
0.00000
95
2009.02.27 09:30
modify
32
2.39
1.26549
1.32734
1.20364
96
2009.02.27 12:00
close
32
2.39
1.26828
1.32734
1.20364
-666.81
118593.69
97
2009.02.27 16:30
sell
33
2.37
1.26710
0.00000
0.00000
98
2009.02.27 16:30
modify
33
2.37
1.26710
1.34010
1.19410
99
2009.02.27 16:45
close
33
2.37
1.27115
1.34010
1.19410
-959.85
117633.84
100
2009.03.05 15:15
sell
34
2.35
1.24832
0.00000
0.00000
101
2009.03.05 15:15
modify
34
2.35
1.24832
1.31912
1.17752
102
2009.03.05 15:45
close
34
2.35
1.25264
1.31912
1.17752
-1015.20
116618.64
103
2009.03.06 08:00
buy
35
2.33
1.26719
0.00000
0.00000
104
2009.03.06 08:00
modify
35
2.33
1.26719
1.19564
1.33844
105
2009.03.06 08:15
buy
36
2.33
1.26930
0.00000
0.00000
106
2009.03.06 08:15
modify
36
2.33
1.26930
1.17400
1.36430
107
2009.03.06 10:00
close
36
2.33
1.26892
1.17400
1.36430
-88.54
116530.10
108
2009.03.06 11:15
buy
37
2.33
1.26683
0.00000
0.00000
109
2009.03.06 11:15
modify
37
2.33
1.26683
1.16853
1.36483
110
2009.03.06 13:45
buy
38
2.33
1.26667
0.00000
0.00000
111
2009.03.06 13:45
modify
38
2.33
1.26667
1.17237
1.36067
112
2009.03.06 14:15
close
38
2.33
1.26569
1.17237
1.36067
-228.34
116301.76
113
2009.03.06 14:15
close
37
2.33
1.26569
1.16853
1.36483
-265.62
116036.14
114
2009.03.06 14:15
close
35
2.33
1.26569
1.19564
1.33844
-349.50
115686.64
115
2009.03.06 15:00
buy
39
2.31
1.27262
0.00000
0.00000
116
2009.03.06 15:00
modify
39
2.31
1.27262
1.17242
1.37252
117
2009.03.06 17:00
close
39
2.31
1.26598
1.17242
1.37252
-1533.84
114152.80
118
2009.03.10 13:30
buy
40
2.28
1.27960
0.00000
0.00000
119
2009.03.10 13:30
modify
40
2.28
1.27960
1.18655
1.37235
120
2009.03.10 13:45
buy
41
2.28
1.28078
0.00000
0.00000
121
2009.03.10 13:45
modify
41
2.28
1.28078
1.17818
1.38308
122
2009.03.10 16:15
close
41
2.28
1.27696
1.17818
1.38308
-870.96
113281.84
123
2009.03.10 16:45
close
40
2.28
1.27442
1.18655
1.37235
-1181.04
112100.80
124
2009.03.18 13:45
buy
42
2.24
1.31072
0.00000
0.00000
125
2009.03.18 13:45
modify
42
2.24
1.31072
1.24212
1.37902
126
2009.03.18 14:00
buy
43
2.24
1.31216
0.00000
0.00000
127
2009.03.18 14:00
modify
43
2.24
1.31216
1.23311
1.39091
128
2009.03.18 14:15
buy
44
2.24
1.31300
0.00000
0.00000
129
2009.03.18 14:15
modify
44
2.24
1.31300
1.23395
1.39175
130
2009.03.18 16:45
close
44
2.24
1.31051
1.23395
1.39175
-557.76
111543.04
131
2009.03.18 19:30
close
43
2.24
1.33311
1.23311
1.39091
4692.80
116235.84
132
2009.03.18 19:45
buy
45
2.24
1.34048
0.00000
0.00000
133
2009.03.18 19:45
modify
45
2.24
1.34048
1.11593
1.56473
134
2009.03.18 20:00
buy
46
2.24
1.34244
0.00000
0.00000
135
2009.03.18 20:00
modify
46
2.24
1.34244
1.11644
1.56814
136
2009.03.19 12:45
close
46
2.24
1.35777
1.11644
1.56814
3425.18
119661.03
137
2009.03.19 12:45
close
45
2.24
1.35777
1.11593
1.56473
3864.22
123525.25
138
2009.03.19 13:00
buy
47
2.24
1.36221
0.00000
0.00000
139
2009.03.19 13:00
modify
47
2.24
1.36221
1.25786
1.46626
140
2009.03.19 15:00
close
47
2.24
1.36396
1.25786
1.46626
392.00
123917.25
141
2009.03.19 17:00
close
42
2.24
1.37286
1.24212
1.37902
13910.62
137827.87
142
2009.03.20 03:00
buy
48
2.76
1.36175
0.00000
0.00000
143
2009.03.20 03:00
modify
48
2.76
1.36175
1.30045
1.42275
144
2009.03.20 11:15
close
48
2.76
1.36427
1.30045
1.42275
695.52
138523.39
145
2009.03.20 11:45
sell
49
2.77
1.35702
0.00000
0.00000
146
2009.03.20 11:45
modify
49
2.77
1.35702
1.44047
1.27357
147
2009.03.20 12:00
sell
50
2.77
1.35744
0.00000
0.00000
148
2009.03.20 12:00
modify
50
2.77
1.35744
1.45094
1.26394
149
2009.03.20 12:15
close
50
2.77
1.36028
1.45094
1.26394
-786.68
137736.71
150
2009.03.20 15:00
close
49
2.77
1.36151
1.44047
1.27357
-1243.73
136492.98
151
2009.03.25 15:00
buy
51
2.73
1.36044
0.00000
0.00000
152
2009.03.25 15:00
modify
51
2.73
1.36044
1.26744
1.45314
153
2009.03.25 15:15
close
51
2.73
1.35311
1.26744
1.45314
-2001.09
134491.89
154
2009.03.27 10:45
sell
52
2.69
1.34624
0.00000
0.00000
155
2009.03.27 10:45
modify
52
2.69
1.34624
1.41349
1.27899
156
2009.03.27 11:00
sell
53
2.69
1.34638
0.00000
0.00000
157
2009.03.27 11:00
modify
53
2.69
1.34638
1.41458
1.27818
158
2009.03.27 11:15
close
53
2.69
1.33832
1.41458
1.27818
2168.14
136660.03
159
2009.03.30 07:15
close
52
2.69
1.32151
1.41349
1.27899
6653.98
143314.02
160
2009.04.02 14:30
buy
54
2.87
1.34073
0.00000
0.00000
161
2009.04.02 14:30
modify
54
2.87
1.34073
1.24978
1.43138
162
2009.04.02 15:15
close
54
2.87
1.34023
1.24978
1.43138
-143.50
143170.52
163
2009.04.03 04:00
buy
55
2.86
1.34366
0.00000
0.00000
164
2009.04.03 04:00
modify
55
2.86
1.34366
1.28906
1.39796
165
2009.04.03 04:15
buy
56
2.86
1.34357
0.00000
0.00000
166
2009.04.03 04:15
modify
56
2.86
1.34357
1.28897
1.39787
167
2009.04.03 07:00
close
56
2.86
1.34275
1.28897
1.39787
-234.52
142936.00
168
2009.04.03 07:00
close
55
2.86
1.34275
1.28906
1.39796
-260.26
142675.74
169
2009.04.03 15:15
sell
57
2.85
1.33864
0.00000
0.00000
170
2009.04.03 15:15
modify
57
2.85
1.33864
1.39344
1.28384
171
2009.04.03 15:30
close
57
2.85
1.34108
1.39344
1.28384
-695.40
141980.34
172
2009.04.07 02:00
sell
58
2.84
1.33219
0.00000
0.00000
173
2009.04.07 02:00
modify
58
2.84
1.33219
1.43759
1.22679
174
2009.04.07 03:45
close
58
2.84
1.33620
1.43759
1.22679
-1138.84
140841.50
175
2009.04.07 11:15
sell
59
2.82
1.32808
0.00000
0.00000
176
2009.04.07 11:15
modify
59
2.82
1.32808
1.40188
1.25428
177
2009.04.07 11:45
sell
60
2.82
1.32651
0.00000
0.00000
178
2009.04.07 11:45
modify
60
2.82
1.32651
1.39951
1.25351
179
2009.04.07 13:30
close
60
2.82
1.32368
1.39951
1.25351
798.06
141639.56
180
2009.04.07 21:15
sell
61
2.82
1.32796
0.00000
0.00000
181
2009.04.07 21:15
modify
61
2.82
1.32796
1.41296
1.24296
182
2009.04.08 01:00
sell
62
2.82
1.32807
0.00000
0.00000
183
2009.04.08 01:00
modify
62
2.82
1.32807
1.36412
1.29202
184
2009.04.08 02:30
close
62
2.82
1.32158
1.36412
1.29202
1830.18
143469.74
185
2009.04.08 02:30
close
61
2.82
1.32158
1.41296
1.24296
1800.85
145270.59
186
2009.04.08 02:30
close
59
2.82
1.32158
1.40188
1.25428
1834.69
147105.28
187
2009.04.09 17:15
sell
63
2.94
1.31874
0.00000
0.00000
188
2009.04.09 17:15
modify
63
2.94
1.31874
1.39404
1.24344
189
2009.04.09 17:30
sell
64
2.94
1.31590
0.00000
0.00000
190
2009.04.09 17:30
modify
64
2.94
1.31590
1.40730
1.22450
191
2009.04.09 18:15
close
64
2.94
1.31342
1.40730
1.22450
729.12
147834.40
192
2009.04.09 20:00
sell
65
2.94
1.31657
0.00000
0.00000
193
2009.04.09 20:00
modify
65
2.94
1.31657
1.42112
1.21202
194
2009.04.10 03:15
close
65
2.94
1.31012
1.42112
1.21202
1898.06
149732.47
195
2009.04.10 03:15
close
63
2.94
1.31012
1.39404
1.24344
2536.04
152268.51
196
2009.04.10 22:15
buy
66
3.05
1.31865
0.00000
0.00000
197
2009.04.10 22:15
modify
66
3.05
1.31865
1.13580
1.50120
198
2009.04.13 01:30
close
66
3.05
1.31712
1.13580
1.50120
-470.61
151797.90
199
2009.04.13 02:15
sell
67
3.04
1.31433
0.00000
0.00000
200
2009.04.13 02:15
modify
67
3.04
1.31433
1.34628
1.28238
201
2009.04.13 04:15
close
67
3.04
1.31591
1.34628
1.28238
-480.32
151317.58
202
2009.04.13 14:30
buy
68
3.03
1.32621
0.00000
0.00000
203
2009.04.13 14:30
modify
68
3.03
1.32621
1.25841
1.39371
204
2009.04.13 14:45
buy
69
3.03
1.32970
0.00000
0.00000
205
2009.04.13 14:45
modify
69
3.03
1.32970
1.24210
1.41700
206
2009.04.13 15:00
buy
70
3.03
1.32827
0.00000
0.00000
207
2009.04.13 15:00
modify
70
3.03
1.32827
1.24362
1.41262
208
2009.04.13 17:00
close
70
3.03
1.33186
1.24362
1.41262
1087.77
152405.35
209
2009.04.13 17:45
close
69
3.03
1.33681
1.24210
1.41700
2154.33
154559.68
210
2009.04.13 17:45
close
68
3.03
1.33681
1.25841
1.39371
3211.80
157771.48
211
2009.04.15 13:30
sell
71
3.16
1.32264
0.00000
0.00000
212
2009.04.15 13:30
modify
71
3.16
1.32264
1.36884
1.27644
213
2009.04.15 13:45
sell
72
3.16
1.32028
0.00000
0.00000
214
2009.04.15 13:45
modify
72
3.16
1.32028
1.37213
1.26843
215
2009.04.15 15:30
close
72
3.16
1.31582
1.37213
1.26843
1409.36
159180.84
216
2009.04.15 15:45
close
71
3.16
1.31758
1.36884
1.27644
1598.96
160779.80
217
2009.04.15 16:30
sell
73
3.22
1.31916
0.00000
0.00000
218
2009.04.15 16:30
modify
73
3.22
1.31916
1.39376
1.24456
219
2009.04.15 16:45
sell
74
3.22
1.31913
0.00000
0.00000
220
2009.04.15 16:45
modify
74
3.22
1.31913
1.39373
1.24453
221
2009.04.15 19:00
close
74
3.22
1.32296
1.39373
1.24453
-1233.26
159546.54
222
2009.04.15 19:00
close
73
3.22
1.32296
1.39376
1.24456
-1223.60
158322.94
223
2009.04.20 16:15
sell
75
3.17
1.29017
0.00000
0.00000
224
2009.04.20 16:15
modify
75
3.17
1.29017
1.35452
1.22582
225
2009.04.20 17:15
close
75
3.17
1.29326
1.35452
1.22582
-979.53
157343.41
226
2009.04.22 16:00
buy
76
3.15
1.29986
0.00000
0.00000
227
2009.04.22 16:00
modify
76
3.15
1.29986
1.23616
1.36326
228
2009.04.22 18:30
buy
77
3.15
1.29944
0.00000
0.00000
229
2009.04.22 18:30
modify
77
3.15
1.29944
1.22364
1.37494
230
2009.04.22 22:00
buy
78
3.15
1.29959
0.00000
0.00000
231
2009.04.22 22:00
modify
78
3.15
1.29959
1.23279
1.36609
232
2009.04.23 09:30
close
78
3.15
1.30167
1.23279
1.36609
642.92
157986.32
233
2009.04.23 09:30
close
77
3.15
1.30167
1.22364
1.37494
690.17
158676.49
234
2009.04.23 09:30
close
76
3.15
1.30167
1.23616
1.36326
557.87
159234.35
235
2009.04.24 10:30
buy
79
3.18
1.32680
0.00000
0.00000
236
2009.04.24 10:30
modify
79
3.18
1.32680
1.24855
1.40475
237
2009.04.24 11:45
close
79
3.18
1.32166
1.24855
1.40475
-1634.52
157599.83
238
2009.04.24 19:30
buy
80
3.15
1.32612
0.00000
0.00000
239
2009.04.24 19:30
modify
80
3.15
1.32612
1.24562
1.40632
240
2009.04.24 19:45
buy
81
3.15
1.32567
0.00000
0.00000
241
2009.04.24 19:45
modify
81
3.15
1.32567
1.25377
1.39727
242
2009.04.24 20:00
buy
82
3.15
1.32524
0.00000
0.00000
243
2009.04.24 20:00
modify
82
3.15
1.32524
1.25374
1.39644
244
2009.04.24 20:15
buy
83
3.15
1.32399
0.00000
0.00000
245
2009.04.24 20:15
modify
83
3.15
1.32399
0.89574
1.75194
246
2009.04.24 22:30
close
83
3.15
1.32361
0.89574
1.75194
-119.70
157480.13
247
2009.04.24 22:30
close
82
3.15
1.32361
1.25374
1.39644
-513.45
156966.68
248
2009.04.24 22:30
close
81
3.15
1.32361
1.25377
1.39727
-648.90
156317.78
249
2009.04.24 22:30
close
80
3.15
1.32361
1.24562
1.40632
-790.65
155527.13
250
2009.04.27 19:15
sell
84
3.11
1.30596
0.00000
0.00000
251
2009.04.27 19:15
modify
84
3.11
1.30596
1.37486
1.23706
252
2009.04.27 19:30
sell
85
3.11
1.30218
0.00000
0.00000
253
2009.04.27 19:30
modify
85
3.11
1.30218
1.38408
1.22028
254
2009.04.27 19:45
sell
86
3.11
1.30196
0.00000
0.00000
255
2009.04.27 19:45
modify
86
3.11
1.30196
1.38886
1.21506
256
2009.04.27 20:00
close
86
3.11
1.30066
1.38886
1.21506
404.30
155931.43
257
2009.04.27 22:30
sell
87
3.11
1.30396
0.00000
0.00000
258
2009.04.27 22:30
modify
87
3.11
1.30396
1.39541
1.21251
259
2009.04.28 09:45
sell
88
3.11
1.30335
0.00000
0.00000
260
2009.04.28 09:45
modify
88
3.11
1.30335
1.33350
1.27320
261
2009.04.28 14:30
close
88
3.11
1.30177
1.33350
1.27320
491.38
156422.81
262
2009.04.28 14:45
close
87
3.11
1.30282
1.39541
1.21251
356.41
156779.22
263
2009.04.28 14:45
close
85
3.11
1.30282
1.38408
1.22028
-197.17
156582.04
264
2009.04.28 14:45
close
84
3.11
1.30282
1.37486
1.23706
978.41
157560.45
265
2009.05.01 12:45
buy
89
3.15
1.33148
0.00000
0.00000
266
2009.05.01 12:45
modify
89
3.15
1.33148
1.28268
1.37998
267
2009.05.01 13:15
close
89
3.15
1.32766
1.28268
1.37998
-1203.30
156357.15
268
2009.05.04 16:30
buy
90
3.13
1.33416
0.00000
0.00000
269
2009.05.04 16:30
modify
90
3.13
1.33416
1.26706
1.40096
270
2009.05.04 18:15
close
90
3.13
1.33921
1.26706
1.40096
1580.65
157937.80
271
2009.05.07 15:15
buy
91
3.16
1.34329
0.00000
0.00000
272
2009.05.07 15:15
modify
91
3.16
1.34329
1.24929
1.43699
273
2009.05.07 15:45
buy
92
3.16
1.34673
0.00000
0.00000
274
2009.05.07 15:45
modify
92
3.16
1.34673
1.23853
1.45463
275
2009.05.07 16:15
close
92
3.16
1.34071
1.23853
1.45463
-1902.32
156035.48
276
2009.05.07 16:30
close
91
3.16
1.33902
1.24929
1.43699
-1349.32
154686.16
277
2009.05.08 14:45
buy
93
3.09
1.34795
0.00000
0.00000
278
2009.05.08 14:45
modify
93
3.09
1.34795
1.27170
1.42390
279
2009.05.08 15:00
buy
94
3.09
1.34941
0.00000
0.00000
280
2009.05.08 15:00
modify
94
3.09
1.34941
1.27036
1.42816
281
2009.05.08 15:15
buy
95
3.09
1.34936
0.00000
0.00000
282
2009.05.08 15:15
modify
95
3.09
1.34936
1.26221
1.43621
283
2009.05.08 18:30
close
95
3.09
1.35274
1.26221
1.43621
1044.42
155730.58
284
2009.05.08 18:45
close
94
3.09
1.35502
1.27036
1.42816
1733.49
157464.07
285
2009.05.08 18:45
close
93
3.09
1.35502
1.27170
1.42390
2184.63
159648.70
286
2009.05.20 15:45
buy
96
3.19
1.37523
0.00000
0.00000
287
2009.05.20 15:45
modify
96
3.19
1.37523
1.29063
1.45953
288
2009.05.20 16:00
buy
97
3.19
1.37875
0.00000
0.00000
289
2009.05.20 16:00
modify
97
3.19
1.37875
1.27435
1.48285
290
2009.05.20 16:15
buy
98
3.19
1.37782
0.00000
0.00000
291
2009.05.20 16:15
modify
98
3.19
1.37782
1.27247
1.48287
292
2009.05.20 20:15
close
98
3.19
1.38055
1.27247
1.48287
870.87
160519.57
293
2009.05.20 22:00
buy
99
3.19
1.37702
0.00000
0.00000
294
2009.05.20 22:00
modify
99
3.19
1.37702
1.27367
1.48007
295
2009.05.20 23:45
buy
100
3.19
1.37613
0.00000
0.00000
296
2009.05.20 23:45
modify
100
3.19
1.37613
1.27533
1.47663
297
2009.05.21 15:00
close
100
3.19
1.37404
1.27533
1.47663
-679.15
159840.42
298
2009.05.21 18:45
close
99
3.19
1.38580
1.27367
1.48007
2788.38
162628.80
299
2009.05.21 18:45
close
97
3.19
1.38580
1.27435
1.48285
2236.51
164865.30
300
2009.05.21 18:45
close
96
3.19
1.38580
1.29063
1.45953
3359.39
168224.69
301
2009.05.21 19:00
buy
101
3.36
1.38943
0.00000
0.00000
302
2009.05.21 19:00
modify
101
3.36
1.38943
1.30203
1.47653
303
2009.05.22 03:00
close
101
3.36
1.39527
1.30203
1.47653
1957.87
170182.57
304
2009.05.22 06:45
buy
102
3.40
1.39135
0.00000
0.00000
305
2009.05.22 06:45
modify
102
3.40
1.39135
1.31685
1.46555
306
2009.05.22 08:45
close
102
3.40
1.39615
1.31685
1.46555
1632.00
171814.57
307
2009.05.26 03:15
sell
103
3.44
1.39764
0.00000
0.00000
308
2009.05.26 03:15
modify
103
3.44
1.39764
1.42154
1.37374
309
2009.05.26 03:30
sell
104
3.44
1.39723
0.00000
0.00000
310
2009.05.26 03:30
modify
104
3.44
1.39723
1.42713
1.36733
311
2009.05.26 03:45
close
104
3.44
1.39615
1.42713
1.36733
371.52
172186.09
312
2009.05.26 04:15
close
103
3.44
1.39701
1.42154
1.37374
216.72
172402.81
313
2009.05.26 08:45
sell
105
3.45
1.39574
0.00000
0.00000
314
2009.05.26 08:45
modify
105
3.45
1.39574
1.43489
1.35659
315
2009.05.26 09:30
close
105
3.45
1.39311
1.43489
1.35659
907.35
173310.16
316
2009.05.26 10:45
sell
106
3.47
1.38912
0.00000
0.00000
317
2009.05.26 10:45
modify
106
3.47
1.38912
1.45537
1.32287
318
2009.05.26 14:30
close
106
3.47
1.39215
1.45537
1.32287
-1051.41
172258.75
319
2009.05.26 16:15
buy
107
3.45
1.39732
0.00000
0.00000
320
2009.05.26 16:15
modify
107
3.45
1.39732
1.32772
1.46662
321
2009.05.27 08:00
close
107
3.45
1.39343
1.32772
1.46662
-1346.53
170912.21
322
2009.05.28 15:45
buy
108
3.42
1.39474
0.00000
0.00000
323
2009.05.28 15:45
modify
108
3.42
1.39474
1.31334
1.47584
324
2009.05.28 16:15
close
108
3.42
1.39127
1.31334
1.47584
-1186.74
169725.47
325
2009.05.28 23:45
buy
109
3.39
1.39327
0.00000
0.00000
326
2009.05.28 23:45
modify
109
3.39
1.39327
1.32802
1.45822
327
2009.05.29 08:00
close
109
3.39
1.40077
1.32802
1.45822
2538.09
172263.56
328
2009.05.29 11:45
buy
110
3.45
1.40852
0.00000
0.00000
329
2009.05.29 11:45
modify
110
3.45
1.40852
1.32652
1.49022
330
2009.05.29 16:30
close
110
3.45
1.41359
1.32652
1.49022
1749.15
174012.71
331
2009.06.01 01:45
buy
111
3.48
1.41056
0.00000
0.00000
332
2009.06.01 01:45
modify
111
3.48
1.41056
1.36306
1.45776
333
2009.06.01 02:00
buy
112
3.48
1.41061
0.00000
0.00000
334
2009.06.01 02:00
modify
112
3.48
1.41061
1.36356
1.45736
335
2009.06.01 03:15
close
112
3.48
1.41378
1.36356
1.45736
1103.16
175115.87
336
2009.06.01 03:15
close
111
3.48
1.41378
1.36306
1.45776
1120.56
176236.43
337
2009.06.02 12:30
buy
113
3.52
1.42046
0.00000
0.00000
338
2009.06.02 12:30
modify
113
3.52
1.42046
1.36721
1.47341
339
2009.06.02 13:45
close
113
3.52
1.42678
1.36721
1.47341
2224.64
178461.07
340
2009.06.05 15:00
sell
114
3.57
1.41078
0.00000
0.00000
341
2009.06.05 15:00
modify
114
3.57
1.41078
1.49358
1.32798
342
2009.06.05 15:15
sell
115
3.57
1.40817
0.00000
0.00000
343
2009.06.05 15:15
modify
115
3.57
1.40817
1.50592
1.31042
344
2009.06.05 15:45
sell
116
3.57
1.40432
0.00000
0.00000
345
2009.06.05 15:45
modify
116
3.57
1.40432
1.53062
1.27802
346
2009.06.05 18:15
close
116
3.57
1.40023
1.53062
1.27802
1460.13
179921.20
347
2009.06.05 20:15
close
115
3.57
1.39395
1.50592
1.31042
5076.54
184997.74
348
2009.06.08 03:30
sell
117
3.57
1.39898
0.00000
0.00000
349
2009.06.08 03:30
modify
117
3.57
1.39898
1.56933
1.22863
350
2009.06.08 10:15
close
117
3.57
1.38759
1.56933
1.22863
4066.23
189063.97
351
2009.06.08 10:15
close
114
3.57
1.38759
1.49358
1.32798
8280.97
197344.95
352
2009.06.09 14:00
buy
118
3.95
1.39665
0.00000
0.00000
353
2009.06.09 14:00
modify
118
3.95
1.39665
1.33240
1.46060
354
2009.06.09 15:15
close
118
3.95
1.40121
1.33240
1.46060
1801.20
199146.15
355
2009.06.22 16:30
buy
119
3.98
1.39020
0.00000
0.00000
356
2009.06.22 16:30
modify
119
3.98
1.39020
1.34245
1.43765
357
2009.06.22 16:45
close
119
3.98
1.38817
1.34245
1.43765
-807.94
198338.21
358
2009.06.23 11:15
buy
120
3.97
1.39346
0.00000
0.00000
359
2009.06.23 11:15
modify
120
3.97
1.39346
1.34056
1.44606
360
2009.06.23 13:15
close
120
3.97
1.39666
1.34056
1.44606
1270.40
199608.61
361
2009.06.24 13:30
sell
121
3.99
1.40280
0.00000
0.00000
362
2009.06.24 13:30
modify
121
3.99
1.40280
1.45750
1.34810
363
2009.06.24 13:45
sell
122
3.99
1.40068
0.00000
0.00000
364
2009.06.24 13:45
modify
122
3.99
1.40068
1.46703
1.33433
365
2009.06.24 14:00
sell
123
3.99
1.40212
0.00000
0.00000
366
2009.06.24 14:00
modify
123
3.99
1.40212
1.46857
1.33567
367
2009.06.24 14:30
close
123
3.99
1.40441
1.46857
1.33567
-913.71
198694.90
368
2009.06.24 14:45
close
122
3.99
1.40568
1.46703
1.33433
-1995.00
196699.90
369
2009.06.24 14:45
close
121
3.99
1.40568
1.45750
1.34810
-1149.12
195550.78
370
2009.06.25 19:30
buy
124
3.91
1.40052
0.00000
0.00000
371
2009.06.25 19:30
modify
124
3.91
1.40052
1.34237
1.45837
372
2009.06.26 03:30
close
124
3.91
1.40443
1.34237
1.45837
1523.73
197074.50
373
2009.06.30 16:45
sell
125
3.94
1.40084
0.00000
0.00000
374
2009.06.30 16:45
modify
125
3.94
1.40084
1.47589
1.32579
375
2009.06.30 18:45
close
125
3.94
1.40377
1.47589
1.32579
-1154.42
195920.08
376
2009.07.01 14:15
buy
126
3.92
1.41030
0.00000
0.00000
377
2009.07.01 14:15
modify
126
3.92
1.41030
1.35910
1.46120
378
2009.07.01 14:30
buy
127
3.92
1.41183
0.00000
0.00000
379
2009.07.01 14:30
modify
127
3.92
1.41183
1.35273
1.47063
380
2009.07.01 15:00
close
127
3.92
1.41346
1.35273
1.47063
638.96
196559.04
381
2009.07.01 15:30
close
126
3.92
1.41559
1.35910
1.46120
2073.68
198632.72
382
2009.07.01 17:45
buy
128
3.97
1.41267
0.00000
0.00000
383
2009.07.01 17:45
modify
128
3.97
1.41267
1.33672
1.48832
384
2009.07.01 18:00
close
128
3.97
1.41650
1.33672
1.48832
1520.51
200153.23
385
2009.07.06 09:15
sell
129
4.00
1.39236
0.00000
0.00000
386
2009.07.06 09:15
modify
129
4.00
1.39236
1.43421
1.35051
387
2009.07.06 09:30
close
129
4.00
1.39415
1.43421
1.35051
-716.00
199437.23
388
2009.07.06 15:00
sell
130
3.99
1.39169
0.00000
0.00000
389
2009.07.06 15:00
modify
130
3.99
1.39169
1.45254
1.33084
390
2009.07.06 15:45
sell
131
3.99
1.39240
0.00000
0.00000
391
2009.07.06 15:45
modify
131
3.99
1.39240
1.45325
1.33155
392
2009.07.06 16:00
sell
132
3.99
1.39324
0.00000
0.00000
393
2009.07.06 16:00
modify
132
3.99
1.39324
1.45409
1.33239
394
2009.07.06 19:15
close
132
3.99
1.39421
1.45409
1.33239
-387.03
199050.20
395
2009.07.06 19:15
close
131
3.99
1.39421
1.45325
1.33155
-722.19
198328.01
396
2009.07.06 19:15
close
130
3.99
1.39421
1.45254
1.33084
-1005.48
197322.53
397
2009.07.10 09:30
sell
133
3.95
1.39163
0.00000
0.00000
398
2009.07.10 09:30
modify
133
3.95
1.39163
1.45503
1.32823
399
2009.07.10 13:30
sell
134
3.95
1.39103
0.00000
0.00000
400
2009.07.10 13:30
modify
134
3.95
1.39103
1.46468
1.31738
401
2009.07.10 13:45
sell
135
3.95
1.39180
0.00000
0.00000
402
2009.07.10 13:45
modify
135
3.95
1.39180
1.46355
1.32005
403
2009.07.10 16:15
close
135
3.95
1.39476
1.46355
1.32005
-1169.20
196153.33
404
2009.07.10 16:15
close
134
3.95
1.39476
1.46468
1.31738
-1473.35
194679.98
405
2009.07.10 16:15
close
133
3.95
1.39476
1.45503
1.32823
-1236.35
193443.63
406
2009.07.15 08:15
buy
136
3.87
1.40299
0.00000
0.00000
407
2009.07.15 08:15
modify
136
3.87
1.40299
1.34409
1.46159
408
2009.07.15 09:30
close
136
3.87
1.40477
1.34409
1.46159
688.86
194132.49
409
2009.07.20 10:00
buy
137
3.88
1.42169
0.00000
0.00000
410
2009.07.20 10:00
modify
137
3.88
1.42169
1.36024
1.48284
411
2009.07.20 13:00
buy
138
3.88
1.42145
0.00000
0.00000
412
2009.07.20 13:00
modify
138
3.88
1.42145
1.35930
1.48330
413
2009.07.20 16:15
buy
139
3.88
1.42094
0.00000
0.00000
414
2009.07.20 16:15
modify
139
3.88
1.42094
1.36934
1.47224
415
2009.07.20 19:30
buy
140
3.88
1.42084
0.00000
0.00000
416
2009.07.20 19:30
modify
140
3.88
1.42084
1.36924
1.47214
417
2009.07.21 08:30
close
140
3.88
1.41921
1.36924
1.47214
-637.48
193495.01
418
2009.07.21 08:30
close
139
3.88
1.41921
1.36934
1.47224
-676.28
192818.72
419
2009.07.21 08:30
close
138
3.88
1.41921
1.35930
1.48330
-874.16
191944.56
420
2009.07.21 08:30
close
137
3.88
1.41921
1.36024
1.48284
-967.28
190977.28
421
2009.07.21 15:30
buy
141
3.82
1.42773
0.00000
0.00000
422
2009.07.21 15:30
modify
141
3.82
1.42773
1.38038
1.47478
423
2009.07.21 15:45
close
141
3.82
1.42529
1.38038
1.47478
-932.08
190045.20
424
2009.07.21 16:15
sell
142
3.80
1.42172
0.00000
0.00000
425
2009.07.21 16:15
modify
142
3.80
1.42172
1.46892
1.37452
426
2009.07.21 16:45
close
142
3.80
1.42374
1.46892
1.37452
-767.60
189277.60
427
2009.07.23 22:30
sell
143
3.79
1.41409
0.00000
0.00000
428
2009.07.23 22:30
modify
143
3.79
1.41409
1.49994
1.32824
429
2009.07.24 01:15
sell
144
3.79
1.41664
0.00000
0.00000
430
2009.07.24 01:15
modify
144
3.79
1.41664
1.50249
1.33079
431
2009.07.24 07:30
sell
145
3.79
1.41712
0.00000
0.00000
432
2009.07.24 07:30
modify
145
3.79
1.41712
1.48187
1.35237
433
2009.07.24 07:45
close
145
3.79
1.41757
1.48187
1.35237
-170.55
189107.05
434
2009.07.24 07:45
close
144
3.79
1.41757
1.50249
1.33079
-352.47
188754.58
435
2009.07.24 07:45
close
143
3.79
1.41757
1.49994
1.32824
-1316.65
187437.93
436
2009.07.28 14:00
sell
146
3.75
1.42276
0.00000
0.00000
437
2009.07.28 14:00
modify
146
3.75
1.42276
1.46536
1.38016
438
2009.07.28 15:30
close
146
3.75
1.41877
1.46536
1.38016
1496.25
188934.18
439
2009.07.31 18:00
buy
147
3.78
1.42783
0.00000
0.00000
440
2009.07.31 18:00
modify
147
3.78
1.42783
1.33168
1.52368
441
2009.08.03 04:00
close
147
3.78
1.42410
1.33168
1.52368
-1414.85
187519.33
442
2009.08.03 16:30
buy
148
3.75
1.44069
0.00000
0.00000
443
2009.08.03 16:30
modify
148
3.75
1.44069
1.33729
1.54379
444
2009.08.03 16:45
buy
149
3.75
1.43973
0.00000
0.00000
445
2009.08.03 16:45
modify
149
3.75
1.43973
1.33633
1.54283
446
2009.08.04 02:15
buy
150
3.75
1.44046
0.00000
0.00000
447
2009.08.04 02:15
modify
150
3.75
1.44046
1.36876
1.51186
448
2009.08.04 02:30
buy
151
3.75
1.43970
0.00000
0.00000
449
2009.08.04 02:30
modify
151
3.75
1.43970
1.36800
1.51110
450
2009.08.04 05:45
buy
152
3.75
1.44019
0.00000
0.00000
451
2009.08.04 05:45
modify
152
3.75
1.44019
1.41349
1.46659
452
2009.08.04 06:15
buy
153
3.75
1.43875
0.00000
0.00000
453
2009.08.04 06:15
modify
153
3.75
1.43875
1.40930
1.46790
454
2009.08.04 08:30
close
153
3.75
1.44119
1.40930
1.46790
915.00
188434.33
455
2009.08.05 16:15
close
152
3.75
1.43675
1.41349
1.46659
-1294.88
187139.45
456
2009.08.06 16:15
close
151
3.75
1.43537
1.36800
1.51110
-1643.25
185496.20
457
2009.08.06 16:15
close
150
3.75
1.43537
1.36876
1.51186
-1928.25
183567.95
458
2009.08.06 16:15
close
149
3.75
1.43537
1.33633
1.54283
-1659.38
181908.58
459
2009.08.06 16:15
close
148
3.75
1.43537
1.33729
1.54379
-2019.38
179889.20
460
2009.08.07 14:45
sell
154
3.60
1.43181
0.00000
0.00000
461
2009.08.07 14:45
modify
154
3.60
1.43181
1.48581
1.37781
462
2009.08.07 15:00
close
154
3.60
1.43221
1.48581
1.37781
-144.00
179745.20
463
2009.08.07 15:15
sell
155
3.59
1.43284
0.00000
0.00000
464
2009.08.07 15:15
modify
155
3.59
1.43284
1.50269
1.36299
465
2009.08.07 16:30
sell
156
3.59
1.42327
0.00000
0.00000
466
2009.08.07 16:30
modify
156
3.59
1.42327
1.51612
1.33042
467
2009.08.07 18:15
close
156
3.59
1.41711
1.51612
1.33042
2211.44
181956.64
468
2009.08.10 00:45
sell
157
3.59
1.41881
0.00000
0.00000
469
2009.08.10 00:45
modify
157
3.59
1.41881
1.54786
1.28976
470
2009.08.10 03:45
sell
158
3.59
1.42048
0.00000
0.00000
471
2009.08.10 03:45
modify
158
3.59
1.42048
1.54953
1.29143
472
2009.08.10 04:15
sell
159
3.59
1.42080
0.00000
0.00000
473
2009.08.10 04:15
modify
159
3.59
1.42080
1.52170
1.31990
474
2009.08.10 07:00
sell
160
3.59
1.42093
0.00000
0.00000
475
2009.08.10 07:00
modify
160
3.59
1.42093
1.45873
1.38313
476
2009.08.10 07:15
sell
161
3.59
1.42108
0.00000
0.00000
477
2009.08.10 07:15
modify
161
3.59
1.42108
1.45063
1.39153
478
2009.08.10 07:30
sell
162
3.59
1.42147
0.00000
0.00000
479
2009.08.10 07:30
modify
162
3.59
1.42147
1.45302
1.38992
480
2009.08.10 17:15
close
162
3.59
1.41384
1.45302
1.38992
2739.17
184695.81
481
2009.08.10 17:15
close
161
3.59
1.41384
1.45063
1.39153
2599.16
187294.97
482
2009.08.10 17:15
close
160
3.59
1.41384
1.45873
1.38313
2545.31
189840.28
483
2009.08.10 17:15
close
159
3.59
1.41384
1.52170
1.31990
2498.64
192338.92
484
2009.08.10 17:15
close
158
3.59
1.41384
1.54953
1.29143
2383.76
194722.68
485
2009.08.10 17:15
close
157
3.59
1.41384
1.54786
1.28976
1784.23
196506.91
486
2009.08.10 17:15
close
155
3.59
1.41384
1.50269
1.36299
6823.15
203330.07
487
2009.08.11 15:15
sell
163
4.07
1.41283
0.00000
0.00000
488
2009.08.11 15:15
modify
163
4.07
1.41283
1.44483
1.38083
489
2009.08.11 17:00
close
163
4.07
1.41429
1.44483
1.38083
-594.22
202735.85
490
2009.08.12 20:30
sell
164
4.05
1.41412
0.00000
0.00000
491
2009.08.12 20:30
modify
164
4.05
1.41412
1.49422
1.33402
492
2009.08.12 21:00
close
164
4.05
1.42115
1.49422
1.33402
-2847.15
199888.70
493
2009.08.13 14:45
buy
165
4.00
1.42937
0.00000
0.00000
494
2009.08.13 14:45
modify
165
4.00
1.42937
1.37357
1.48487
495
2009.08.13 18:45
buy
166
4.00
1.42769
0.00000
0.00000
496
2009.08.13 18:45
modify
166
4.00
1.42769
1.37109
1.48399
497
2009.08.13 20:15
close
166
4.00
1.42640
1.37109
1.48399
-516.00
199372.70
498
2009.08.13 20:15
close
165
4.00
1.42640
1.37357
1.48487
-1188.00
198184.70
499
2009.08.14 00:00
buy
167
3.96
1.42786
0.00000
0.00000
500
2009.08.14 00:00
modify
167
3.96
1.42786
1.17601
1.67941
501
2009.08.14 02:00
buy
168
3.96
1.42749
0.00000
0.00000
502
2009.08.14 02:00
modify
168
3.96
1.42749
1.38539
1.46929
503
2009.08.14 05:00
close
168
3.96
1.42694
1.38539
1.46929
-217.80
197966.90
504
2009.08.14 05:00
close
167
3.96
1.42694
1.17601
1.67941
-364.32
197602.58
505
2009.08.19 16:15
buy
169
3.95
1.41711
0.00000
0.00000
506
2009.08.19 16:15
modify
169
3.95
1.41711
1.36821
1.46571
507
2009.08.19 16:30
buy
170
3.95
1.41972
0.00000
0.00000
508
2009.08.19 16:30
modify
170
3.95
1.41972
1.36372
1.47542
509
2009.08.19 18:00
close
170
3.95
1.42614
1.36372
1.47542
2535.90
200138.48
510
2009.08.19 18:00
close
169
3.95
1.42614
1.36821
1.46571
3566.85
203705.33
511
2009.08.19 20:45
buy
171
4.07
1.42368
0.00000
0.00000
512
2009.08.19 20:45
modify
171
4.07
1.42368
1.33253
1.51453
513
2009.08.19 21:15
buy
172
4.07
1.42303
0.00000
0.00000
514
2009.08.19 21:15
modify
172
4.07
1.42303
1.33188
1.51388
515
2009.08.19 22:15
buy
173
4.07
1.42303
0.00000
0.00000
516
2009.08.19 22:15
modify
173
4.07
1.42303
1.33188
1.51388
517
2009.08.19 22:30
buy
174
4.07
1.42241
0.00000
0.00000
518
2009.08.19 22:30
modify
174
4.07
1.42241
1.33126
1.51326
519
2009.08.19 22:45
buy
175
4.07
1.42242
0.00000
0.00000
520
2009.08.19 22:45
modify
175
4.07
1.42242
1.33522
1.50932
521
2009.08.19 23:00
buy
176
4.07
1.42244
0.00000
0.00000
522
2009.08.19 23:00
modify
176
4.07
1.42244
1.33524
1.50934
523
2009.08.20 01:45
close
176
4.07
1.42401
1.33524
1.50934
623.12
204328.44
524
2009.08.20 01:45
close
175
4.07
1.42401
1.33522
1.50932
631.26
204959.70
525
2009.08.20 01:45
close
174
4.07
1.42401
1.33126
1.51326
635.33
205595.03
526
2009.08.20 03:15
buy
177
4.07
1.42101
0.00000
0.00000
527
2009.08.20 03:15
modify
177
4.07
1.42101
1.34131
1.50041
528
2009.08.20 06:30
close
177
4.07
1.42283
1.34131
1.50041
740.74
206335.77
529
2009.08.20 21:30
close
173
4.07
1.42633
1.33188
1.51388
1327.23
207662.99
530
2009.08.20 21:30
close
172
4.07
1.42633
1.33188
1.51388
1327.23
208990.22
531
2009.08.20 21:30
close
171
4.07
1.42633
1.33253
1.51453
1062.68
210052.90
532
2009.08.21 09:45
buy
178
4.20
1.42972
0.00000
0.00000
533
2009.08.21 09:45
modify
178
4.20
1.42972
1.38407
1.47507
534
2009.08.21 10:00
buy
179
4.20
1.42965
0.00000
0.00000
535
2009.08.21 10:00
modify
179
4.20
1.42965
1.38330
1.47570
536
2009.08.21 12:15
close
179
4.20
1.43333
1.38330
1.47570
1545.60
211598.50
537
2009.08.21 12:15
close
178
4.20
1.43333
1.38407
1.47507
1516.20
213114.70
538
2009.08.21 17:00
sell
180
4.26
1.43006
0.00000
0.00000
539
2009.08.21 17:00
modify
180
4.26
1.43006
1.51356
1.34656
540
2009.08.21 18:30
close
180
4.26
1.43362
1.51356
1.34656
-1516.56
211598.14
541
2009.08.25 13:45
buy
181
4.23
1.43327
0.00000
0.00000
542
2009.08.25 13:45
modify
181
4.23
1.43327
1.39162
1.47462
543
2009.08.25 16:15
close
181
4.23
1.43254
1.39162
1.47462
-308.79
211289.35
544
2009.08.26 16:00
sell
182
4.23
1.42162
0.00000
0.00000
545
2009.08.26 16:00
modify
182
4.23
1.42162
1.48897
1.35427
546
2009.08.26 19:00
sell
183
4.23
1.42389
0.00000
0.00000
547
2009.08.26 19:00
modify
183
4.23
1.42389
1.49564
1.35214
548
2009.08.26 20:45
close
183
4.23
1.42452
1.49564
1.35214
-266.49
211022.86
549
2009.08.26 20:45
close
182
4.23
1.42452
1.48897
1.35427
-1226.70
209796.16
550
2009.08.27 20:15
buy
184
4.20
1.43198
0.00000
0.00000
551
2009.08.27 20:15
modify
184
4.20
1.43198
1.38333
1.48033
552
2009.08.27 20:45
buy
185
4.20
1.43821
0.00000
0.00000
553
2009.08.27 20:45
modify
185
4.20
1.43821
1.34646
1.52966
554
2009.08.27 22:30
close
185
4.20
1.43537
1.34646
1.52966
-1192.80
208603.36
555
2009.08.27 22:45
close
184
4.20
1.43463
1.38333
1.48033
1113.00
209716.36
556
2009.08.28 05:45
buy
186
4.19
1.43565
0.00000
0.00000
557
2009.08.28 05:45
modify
186
4.19
1.43565
1.34735
1.52365
558
2009.08.28 08:30
close
186
4.19
1.43460
1.34735
1.52365
-439.95
209276.41
559
2009.08.31 16:15
buy
187
4.19
1.43355
0.00000
0.00000
560
2009.08.31 16:15
modify
187
4.19
1.43355
1.39210
1.47470
561
2009.08.31 16:30
buy
188
4.19
1.43500
0.00000
0.00000
562
2009.08.31 16:30
modify
188
4.19
1.43500
1.38880
1.48090
563
2009.08.31 16:45
buy
189
4.19
1.43553
0.00000
0.00000
564
2009.08.31 16:45
modify
189
4.19
1.43553
1.38633
1.48443
565
2009.08.31 19:00
close
189
4.19
1.43415
1.38633
1.48443
-578.22
208698.19
566
2009.08.31 19:30
close
188
4.19
1.43282
1.38880
1.48090
-913.42
207784.77
567
2009.08.31 19:30
close
187
4.19
1.43282
1.39210
1.47470
-305.87
207478.90
568
2009.09.01 17:30
sell
190
4.15
1.42384
0.00000
0.00000
569
2009.09.01 17:30
modify
190
4.15
1.42384
1.49504
1.35264
570
2009.09.01 17:45
sell
191
4.15
1.42364
0.00000
0.00000
571
2009.09.01 17:45
modify
191
4.15
1.42364
1.50164
1.34564
572
2009.09.01 21:00
close
191
4.15
1.42132
1.50164
1.34564
962.80
208441.70
573
2009.09.01 22:45
sell
192
4.15
1.42246
0.00000
0.00000
574
2009.09.01 22:45
modify
192
4.15
1.42246
1.50986
1.33506
575
2009.09.01 23:00
sell
193
4.15
1.42229
0.00000
0.00000
576
2009.09.01 23:00
modify
193
4.15
1.42229
1.50939
1.33519
577
2009.09.02 04:15
sell
194
4.15
1.42162
0.00000
0.00000
578
2009.09.02 04:15
modify
194
4.15
1.42162
1.50477
1.33847
579
2009.09.02 04:30
sell
195
4.15
1.42200
0.00000
0.00000
580
2009.09.02 04:30
modify
195
4.15
1.42200
1.50515
1.33885
581
2009.09.02 06:30
sell
196
4.15
1.42207
0.00000
0.00000
582
2009.09.02 06:30
modify
196
4.15
1.42207
1.45242
1.39172
583
2009.09.02 08:00
sell
197
4.15
1.42242
0.00000
0.00000
584
2009.09.02 08:00
modify
197
4.15
1.42242
1.44102
1.40382
585
2009.09.02 08:15
sell
198
4.15
1.42274
0.00000
0.00000
586
2009.09.02 08:15
modify
198
4.15
1.42274
1.44194
1.40354
587
2009.09.02 09:00
close
198
4.15
1.42431
1.44194
1.40354
-651.55
207790.15
588
2009.09.02 09:45
close
197
4.15
1.42136
1.44102
1.40382
439.90
208230.05
589
2009.09.02 09:45
close
196
4.15
1.42136
1.45242
1.39172
294.65
208524.70
590
2009.09.02 09:45
close
195
4.15
1.42136
1.50515
1.33885
265.60
208790.30
591
2009.09.02 09:45
close
194
4.15
1.42136
1.50477
1.33847
107.90
208898.20
592
2009.09.02 17:15
close
193
4.15
1.42555
1.50939
1.33519
-1350.41
207547.79
593
2009.09.02 18:45
close
192
4.15
1.42746
1.50986
1.33506
-2072.51
205475.28
594
2009.09.02 18:45
close
190
4.15
1.42746
1.49504
1.35264
-1499.81
203975.47
595
2009.09.03 13:45
buy
199
4.08
1.43465
0.00000
0.00000
596
2009.09.03 13:45
modify
199
4.08
1.43465
1.38855
1.48045
597
2009.09.03 14:00
close
199
4.08
1.43257
1.38855
1.48045
-848.64
203126.83
598
2009.09.03 15:00
sell
200
4.06
1.42897
0.00000
0.00000
599
2009.09.03 15:00
modify
200
4.06
1.42897
1.47697
1.38097
600
2009.09.03 16:30
close
200
4.06
1.42568
1.47697
1.38097
1335.74
204462.57
601
2009.09.04 15:00
sell
201
4.09
1.42187
0.00000
0.00000
602
2009.09.04 15:00
modify
201
4.09
1.42187
1.45962
1.38412
603
2009.09.04 15:15
sell
202
4.09
1.42044
0.00000
0.00000
604
2009.09.04 15:15
modify
202
4.09
1.42044
1.46919
1.37169
605
2009.09.04 15:30
sell
203
4.09
1.42088
0.00000
0.00000
606
2009.09.04 15:30
modify
203
4.09
1.42088
1.46963
1.37213
607
2009.09.04 16:15
close
203
4.09
1.42278
1.46963
1.37213
-777.10
203685.47
608
2009.09.04 16:15
close
202
4.09
1.42278
1.46919
1.37169
-957.06
202728.41
609
2009.09.04 16:45
close
201
4.09
1.42305
1.45962
1.38412
-482.62
202245.79
610
2009.09.04 18:00
buy
204
4.04
1.42786
0.00000
0.00000
611
2009.09.04 18:00
modify
204
4.04
1.42786
1.37896
1.47646
612
2009.09.04 18:30
buy
205
4.04
1.43070
0.00000
0.00000
613
2009.09.04 18:30
modify
205
4.04
1.43070
1.36315
1.49795
614
2009.09.04 21:15
buy
206
4.04
1.42973
0.00000
0.00000
615
2009.09.04 21:15
modify
206
4.04
1.42973
1.02518
1.83398
616
2009.09.07 00:00
buy
207
4.04
1.43074
0.00000
0.00000
617
2009.09.07 00:00
modify
207
4.04
1.43074
1.36319
1.49799
618
2009.09.07 08:00
buy
208
4.04
1.43220
0.00000
0.00000
619
2009.09.07 08:00
modify
208
4.04
1.43220
1.41070
1.45340
620
2009.09.07 09:15
close
208
4.04
1.43484
1.41070
1.45340
1066.56
203312.35
621
2009.09.07 09:15
close
207
4.04
1.43484
1.36319
1.49799
1656.40
204968.75
622
2009.09.07 09:15
close
206
4.04
1.43484
1.02518
1.83398
2059.19
207027.94
623
2009.09.07 09:15
close
205
4.04
1.43484
1.36315
1.49795
1667.31
208695.24
624
2009.09.07 12:45
close
204
4.04
1.43543
1.37896
1.47646
3053.03
211748.27
625
2009.09.08 08:30
buy
209
4.23
1.43699
0.00000
0.00000
626
2009.09.08 08:30
modify
209
4.23
1.43699
1.41344
1.46024
627
2009.09.08 08:45
buy
210
4.23
1.43827
0.00000
0.00000
628
2009.09.08 08:45
modify
210
4.23
1.43827
1.40862
1.46762
629
2009.09.08 09:45
close
210
4.23
1.44014
1.40862
1.46762
791.01
212539.28
630
2009.09.08 10:15
buy
211
4.23
1.44302
0.00000
0.00000
631
2009.09.08 10:15
modify
211
4.23
1.44302
1.38782
1.49792
632
2009.09.08 11:45
close
211
4.23
1.44464
1.38782
1.49792
685.26
213224.54
633
2009.09.08 12:15
buy
212
4.23
1.44806
0.00000
0.00000
634
2009.09.08 12:15
modify
212
4.23
1.44806
1.36601
1.52981
635
2009.09.08 15:45
buy
213
4.23
1.44648
0.00000
0.00000
636
2009.09.08 15:45
modify
213
4.23
1.44648
1.35698
1.53568
637
2009.09.08 17:00
close
213
4.23
1.45137
1.35698
1.53568
2068.47
215293.01
638
2009.09.08 20:45
buy
214
4.23
1.44929
0.00000
0.00000
639
2009.09.08 20:45
modify
214
4.23
1.44929
1.35334
1.54494
640
2009.09.08 21:00
buy
215
4.23
1.44902
0.00000
0.00000
641
2009.09.08 21:00
modify
215
4.23
1.44902
1.36592
1.53182
642
2009.09.08 23:00
close
215
4.23
1.44777
1.36592
1.53182
-528.75
214764.26
643
2009.09.09 14:30
close
214
4.23
1.45487
1.35334
1.54494
2354.84
217119.10
644
2009.09.09 14:30
close
212
4.23
1.45487
1.36601
1.52981
2875.13
219994.23
645
2009.09.09 14:30
close
209
4.23
1.45487
1.41344
1.46024
7557.74
227551.97
646
2009.09.10 15:30
sell
216
4.55
1.45445
0.00000
0.00000
647
2009.09.10 15:30
modify
216
4.55
1.45445
1.49840
1.41050
648
2009.09.10 15:45
sell
217
4.55
1.45107
0.00000
0.00000
649
2009.09.10 15:45
modify
217
4.55
1.45107
1.50072
1.40142
650
2009.09.10 16:00
close
217
4.55
1.45345
1.50072
1.40142
-1082.90
226469.07
651
2009.09.10 16:00
close
216
4.55
1.45345
1.49840
1.41050
455.00
226924.07
652
2009.09.14 16:00
buy
218
4.54
1.46231
0.00000
0.00000
653
2009.09.14 16:00
modify
218
4.54
1.46231
1.40766
1.51666
654
2009.09.14 20:00
close
218
4.54
1.46010
1.40766
1.51666
-1003.34
225920.73
655
2009.09.17 16:00
buy
219
4.52
1.47410
0.00000
0.00000
656
2009.09.17 16:00
modify
219
4.52
1.47410
1.43495
1.51295
657
2009.09.17 16:15
buy
220
4.52
1.47385
0.00000
0.00000
658
2009.09.17 16:15
modify
220
4.52
1.47385
1.43470
1.51270
659
2009.09.17 18:45
close
220
4.52
1.47233
1.43470
1.51270
-687.04
225233.69
660
2009.09.17 19:00
close
219
4.52
1.47146
1.43495
1.51295
-1193.28
224040.41
661
2009.09.21 14:45
sell
221
4.48
1.46148
0.00000
0.00000
662
2009.09.21 14:45
modify
221
4.48
1.46148
1.51183
1.41113
663
2009.09.21 15:30
close
221
4.48
1.46388
1.51183
1.41113
-1075.20
222965.21
664
2009.09.22 09:30
buy
222
4.46
1.47804
0.00000
0.00000
665
2009.09.22 09:30
modify
222
4.46
1.47804
1.42194
1.53384
666
2009.09.22 09:45
buy
223
4.46
1.47823
0.00000
0.00000
667
2009.09.22 09:45
modify
223
4.46
1.47823
1.41683
1.53933
668
2009.09.22 10:00
buy
224
4.46
1.47799
0.00000
0.00000
669
2009.09.22 10:00
modify
224
4.46
1.47799
1.41659
1.53909
670
2009.09.22 13:45
buy
225
4.46
1.47878
0.00000
0.00000
671
2009.09.22 13:45
modify
225
4.46
1.47878
1.40768
1.54958
672
2009.09.22 14:00
buy
226
4.46
1.47848
0.00000
0.00000
673
2009.09.22 14:00
modify
226
4.46
1.47848
1.40738
1.54928
674
2009.09.22 16:00
close
226
4.46
1.47847
1.40738
1.54928
-4.46
222960.75
675
2009.09.22 19:00
buy
227
4.46
1.47814
0.00000
0.00000
676
2009.09.22 19:00
modify
227
4.46
1.47814
1.42084
1.53514
677
2009.09.22 21:30
close
227
4.46
1.47980
1.42084
1.53514
740.36
223701.11
678
2009.09.23 01:30
close
225
4.46
1.48263
1.40768
1.54958
1711.30
225412.42
679
2009.09.23 01:30
close
224
4.46
1.48263
1.41659
1.53909
2063.64
227476.06
680
2009.09.23 01:30
close
223
4.46
1.48263
1.41683
1.53933
1956.60
229432.66
681
2009.09.23 01:30
close
222
4.46
1.48263
1.42194
1.53384
2041.34
231474.00
682
2009.09.24 16:45
sell
228
4.63
1.46898
0.00000
0.00000
683
2009.09.24 16:45
modify
228
4.63
1.46898
1.53113
1.40683
684
2009.09.24 20:00
close
228
4.63
1.46398
1.53113
1.40683
2315.00
233789.00
685
2009.09.30 11:30
buy
229
4.68
1.46706
0.00000
0.00000
686
2009.09.30 11:30
modify
229
4.68
1.46706
1.42011
1.51371
687
2009.09.30 14:00
close
229
4.68
1.46419
1.42011
1.51371
-1343.16
232445.84
688
2009.09.30 14:30
sell
230
4.65
1.46161
0.00000
0.00000
689
2009.09.30 14:30
modify
230
4.65
1.46161
1.50616
1.41706
690
2009.09.30 15:15
close
230
4.65
1.46186
1.50616
1.41706
-116.25
232329.59
691
2009.10.01 08:00
sell
231
4.65
1.45594
0.00000
0.00000
692
2009.10.01 08:00
modify
231
4.65
1.45594
1.50979
1.40209
693
2009.10.01 08:15
sell
232
4.65
1.45544
0.00000
0.00000
694
2009.10.01 08:15
modify
232
4.65
1.45544
1.51334
1.39754
695
2009.10.01 08:30
sell
233
4.65
1.45643
0.00000
0.00000
696
2009.10.01 08:30
modify
233
4.65
1.45643
1.51488
1.39798
697
2009.10.01 09:15
close
233
4.65
1.45916
1.51488
1.39798
-1269.45
231060.14
698
2009.10.01 09:15
close
232
4.65
1.45916
1.51334
1.39754
-1729.80
229330.34
699
2009.10.01 09:15
close
231
4.65
1.45916
1.50979
1.40209
-1497.30
227833.04
700
2009.10.01 15:00
sell
234
4.56
1.45669
0.00000
0.00000
701
2009.10.01 15:00
modify
234
4.56
1.45669
1.53079
1.38259
702
2009.10.01 15:30
sell
235
4.56
1.45705
0.00000
0.00000
703
2009.10.01 15:30
modify
235
4.56
1.45705
1.52340
1.39070
704
2009.10.01 18:30
close
235
4.56
1.45448
1.52340
1.39070
1171.92
229004.96
705
2009.10.01 18:30
close
234
4.56
1.45448
1.53079
1.38259
1007.76
230012.72
706
2009.10.02 15:45
buy
236
4.60
1.45722
0.00000
0.00000
707
2009.10.02 15:45
modify
236
4.60
1.45722
1.40807
1.50607
708
2009.10.02 16:15
buy
237
4.60
1.46169
0.00000
0.00000
709
2009.10.02 16:15
modify
237
4.60
1.46169
1.38314
1.53994
710
2009.10.02 16:30
buy
238
4.60
1.46315
0.00000
0.00000
711
2009.10.02 16:30
modify
238
4.60
1.46315
1.38460
1.54140
712
2009.10.02 17:15
close
238
4.60
1.45933
1.38460
1.54140
-1757.20
228255.52
713
2009.10.02 17:45
close
237
4.60
1.45859
1.38314
1.53994
-1426.00
226829.52
714
2009.10.02 17:45
close
236
4.60
1.45859
1.40807
1.50607
630.20
227459.72
715
2009.10.08 15:45
sell
239
4.55
1.47414
0.00000
0.00000
716
2009.10.08 15:45
modify
239
4.55
1.47414
1.51019
1.43809
717
2009.10.08 16:30
close
239
4.55
1.47469
1.51019
1.43809
-250.25
227209.47
718
2009.10.09 18:15
sell
240
4.54
1.46863
0.00000
0.00000
719
2009.10.09 18:15
modify
240
4.54
1.46863
1.51713
1.42013
720
2009.10.09 19:00
close
240
4.54
1.47050
1.51713
1.42013
-848.98
226360.49
721
2009.10.13 13:15
buy
241
4.53
1.48654
0.00000
0.00000
722
2009.10.13 13:15
modify
241
4.53
1.48654
1.43169
1.54109
723
2009.10.13 15:00
close
241
4.53
1.48363
1.43169
1.54109
-1318.23
225042.26
724
2009.10.14 01:00
buy
242
4.50
1.48469
0.00000
0.00000
725
2009.10.14 01:00
modify
242
4.50
1.48469
1.44654
1.52254
726
2009.10.14 01:15
buy
243
4.50
1.48458
0.00000
0.00000
727
2009.10.14 01:15
modify
243
4.50
1.48458
1.44643
1.52243
728
2009.10.14 01:30
close
243
4.50
1.48435
1.44643
1.52243
-103.50
224938.76
729
2009.10.14 01:30
close
242
4.50
1.48435
1.44654
1.52254
-153.00
224785.76
730
2009.10.15 13:30
sell
244
4.50
1.48792
0.00000
0.00000
731
2009.10.15 13:30
modify
244
4.50
1.48792
1.53377
1.44207
732
2009.10.15 13:45
sell
245
4.50
1.48754
0.00000
0.00000
733
2009.10.15 13:45
modify
245
4.50
1.48754
1.53904
1.43604
734
2009.10.15 14:30
close
245
4.50
1.48858
1.53904
1.43604
-468.00
224317.76
735
2009.10.15 14:30
close
244
4.50
1.48858
1.53377
1.44207
-297.00
224020.76
736
2009.10.19 02:45
sell
246
4.48
1.48359
0.00000
0.00000
737
2009.10.19 02:45
modify
246
4.48
1.48359
1.52919
1.43799
738
2009.10.19 04:15
close
246
4.48
1.48590
1.52919
1.43799
-1034.88
222985.88
739
2009.10.21 15:45
buy
247
4.46
1.49970
0.00000
0.00000
740
2009.10.21 15:45
modify
247
4.46
1.49970
1.44495
1.55415
741
2009.10.21 19:30
close
247
4.46
1.50373
1.44495
1.55415
1797.38
224783.26
742
2009.10.21 21:45
buy
248
4.50
1.49955
0.00000
0.00000
743
2009.10.21 21:45
modify
248
4.50
1.49955
1.42985
1.56895
744
2009.10.21 22:00
buy
249
4.50
1.49991
0.00000
0.00000
745
2009.10.21 22:00
modify
249
4.50
1.49991
1.43021
1.56931
746
2009.10.22 02:45
close
249
4.50
1.50306
1.43021
1.56931
1399.95
226183.21
747
2009.10.22 02:45
close
248
4.50
1.50306
1.42985
1.56895
1561.95
227745.16
748
2009.10.22 04:30
buy
250
4.55
1.50125
0.00000
0.00000
749
2009.10.22 04:30
modify
250
4.55
1.50125
1.46785
1.53435
750
2009.10.22 09:00
close
250
4.55
1.49733
1.46785
1.53435
-1783.60
225961.56
751
2009.10.26 16:45
sell
251
4.52
1.49591
0.00000
0.00000
752
2009.10.26 16:45
modify
251
4.52
1.49591
1.54351
1.44831
753
2009.10.26 17:00
sell
252
4.52
1.49398
0.00000
0.00000
754
2009.10.26 17:00
modify
252
4.52
1.49398
1.54793
1.44003
755
2009.10.26 17:15
close
252
4.52
1.49040
1.54793
1.44003
1618.16
227579.72
756
2009.10.26 17:30
sell
253
4.52
1.49052
0.00000
0.00000
757
2009.10.26 17:30
modify
253
4.52
1.49052
1.57147
1.40957
758
2009.10.26 19:45
close
253
4.52
1.48493
1.57147
1.40957
2526.68
230106.40
759
2009.10.26 19:45
close
251
4.52
1.48493
1.54351
1.44831
4962.96
235069.36
760
2009.10.27 04:15
sell
254
4.70
1.48819
0.00000
0.00000
761
2009.10.27 04:15
modify
254
4.70
1.48819
1.57254
1.40384
762
2009.10.27 04:30
sell
255
4.70
1.48861
0.00000
0.00000
763
2009.10.27 04:30
modify
255
4.70
1.48861
1.57121
1.40601
764
2009.10.27 06:00
sell
256
4.70
1.48870
0.00000
0.00000
765
2009.10.27 06:00
modify
256
4.70
1.48870
1.52400
1.45340
766
2009.10.27 06:45
sell
257
4.70
1.48956
0.00000
0.00000
767
2009.10.27 06:45
modify
257
4.70
1.48956
1.51551
1.46361
768
2009.10.27 07:00
sell
258
4.70
1.48963
0.00000
0.00000
769
2009.10.27 07:00
modify
258
4.70
1.48963
1.51558
1.46368
770
2009.10.27 07:30
sell
259
4.70
1.49046
0.00000
0.00000
771
2009.10.27 07:30
modify
259
4.70
1.49046
1.52121
1.45971
772
2009.10.27 09:00
close
259
4.70
1.48888
1.52121
1.45971
742.60
235811.96
773
2009.10.27 09:00
close
258
4.70
1.48888
1.51558
1.46368
352.50
236164.46
774
2009.10.27 09:00
close
257
4.70
1.48888
1.51551
1.46361
319.60
236484.06
775
2009.10.27 14:45
close
256
4.70
1.48544
1.52400
1.45340
1532.20
238016.26
776
2009.10.27 14:45
close
255
4.70
1.48544
1.57121
1.40601
1489.90
239506.16
777
2009.10.27 14:45
close
254
4.70
1.48544
1.57254
1.40384
1292.50
240798.66
778
2009.10.29 14:00
buy
260
4.82
1.47962
0.00000
0.00000
779
2009.10.29 14:00
modify
260
4.82
1.47962
1.42667
1.53227
780
2009.10.29 14:15
buy
261
4.82
1.47899
0.00000
0.00000
781
2009.10.29 14:15
modify
261
4.82
1.47899
1.42389
1.53379
782
2009.10.29 16:45
close
261
4.82
1.48245
1.42389
1.53379
1667.72
242466.38
783
2009.10.29 17:15
close
260
4.82
1.48315
1.42667
1.53227
1701.46
244167.84
784
2009.10.30 15:30
sell
262
4.88
1.47591
0.00000
0.00000
785
2009.10.30 15:30
modify
262
4.88
1.47591
1.52556
1.42626
786
2009.10.30 17:00
close
262
4.88
1.47556
1.52556
1.42626
170.80
244338.64
787
2009.11.02 16:15
buy
263
4.89
1.48169
0.00000
0.00000
788
2009.11.02 16:15
modify
263
4.89
1.48169
1.43904
1.52404
789
2009.11.02 16:30
buy
264
4.89
1.48377
0.00000
0.00000
790
2009.11.02 16:30
modify
264
4.89
1.48377
1.43172
1.53552
791
2009.11.02 16:45
buy
265
4.89
1.48317
0.00000
0.00000
792
2009.11.02 16:45
modify
265
4.89
1.48317
1.42857
1.53747
793
2009.11.02 17:00
close
265
4.89
1.48172
1.42857
1.53747
-709.05
243629.59
794
2009.11.02 18:30
close
264
4.89
1.48090
1.43172
1.53552
-1403.43
242226.16
795
2009.11.02 18:30
close
263
4.89
1.48090
1.43904
1.52404
-386.31
241839.85
796
2009.11.03 11:15
sell
266
4.84
1.46628
0.00000
0.00000
797
2009.11.03 11:15
modify
266
4.84
1.46628
1.54848
1.38408
798
2009.11.03 11:30
sell
267
4.84
1.46586
0.00000
0.00000
799
2009.11.03 11:30
modify
267
4.84
1.46586
1.54806
1.38366
800
2009.11.03 14:15
sell
268
4.84
1.46582
0.00000
0.00000
801
2009.11.03 14:15
modify
268
4.84
1.46582
1.55547
1.37617
802
2009.11.03 14:30
sell
269
4.84
1.46681
0.00000
0.00000
803
2009.11.03 14:30
modify
269
4.84
1.46681
1.55646
1.37716
804
2009.11.03 16:45
close
269
4.84
1.46911
1.55646
1.37716
-1113.20
240726.65
805
2009.11.03 16:45
close
268
4.84
1.46911
1.55547
1.37617
-1592.36
239134.29
806
2009.11.03 16:45
close
267
4.84
1.46911
1.54806
1.38366
-1573.00
237561.29
807
2009.11.03 19:45
close
266
4.84
1.47025
1.54848
1.38408
-1921.48
235639.81
808
2009.11.06 15:45
buy
270
4.71
1.48939
0.00000
0.00000
809
2009.11.06 15:45
modify
270
4.71
1.48939
1.44359
1.53489
810
2009.11.06 16:15
buy
271
4.71
1.49059
0.00000
0.00000
811
2009.11.06 16:15
modify
271
4.71
1.49059
1.44039
1.54049
812
2009.11.06 16:30
close
271
4.71
1.48735
1.44039
1.54049
-1526.04
234113.77
813
2009.11.06 16:30
close
270
4.71
1.48735
1.44359
1.53489
-960.84
233152.93
814
2009.11.10 17:15
sell
272
4.66
1.49441
0.00000
0.00000
815
2009.11.10 17:15
modify
272
4.66
1.49441
1.53496
1.45386
816
2009.11.10 19:00
close
272
4.66
1.49651
1.53496
1.45386
-978.60
232174.33
817
2009.11.11 09:30
buy
273
4.64
1.50358
0.00000
0.00000
818
2009.11.11 09:30
modify
273
4.64
1.50358
1.46508
1.54178
819
2009.11.11 14:45
close
273
4.64
1.50186
1.46508
1.54178
-798.08
231376.25
820
2009.11.11 17:15
sell
274
4.63
1.49702
0.00000
0.00000
821
2009.11.11 17:15
modify
274
4.63
1.49702
1.54077
1.45327
822
2009.11.11 23:00
close
274
4.63
1.49880
1.54077
1.45327
-824.14
230552.11
823
2009.11.13 17:00
buy
275
4.61
1.48880
0.00000
0.00000
824
2009.11.13 17:00
modify
275
4.61
1.48880
1.45040
1.52690
825
2009.11.13 18:15
close
275
4.61
1.49118
1.45040
1.52690
1097.18
231649.29
826
2009.11.16 18:30
sell
276
4.63
1.49054
0.00000
0.00000
827
2009.11.16 18:30
modify
276
4.63
1.49054
1.54699
1.43409
828
2009.11.16 18:45
close
276
4.63
1.49428
1.54699
1.43409
-1731.62
229917.67
829
2009.11.16 19:15
buy
277
4.60
1.49598
0.00000
0.00000
830
2009.11.16 19:15
modify
277
4.60
1.49598
1.43938
1.55228
831
2009.11.16 20:15
close
277
4.60
1.50135
1.43938
1.55228
2470.20
232387.87
832
2009.11.18 11:00
buy
278
4.65
1.49597
0.00000
0.00000
833
2009.11.18 11:00
modify
278
4.65
1.49597
1.44652
1.54512
834
2009.11.18 11:30
close
278
4.65
1.49403
1.44652
1.54512
-902.10
231485.77
835
2009.11.18 14:30
buy
279
4.63
1.49491
0.00000
0.00000
836
2009.11.18 14:30
modify
279
4.63
1.49491
1.44326
1.54626
837
2009.11.18 14:45
close
279
4.63
1.49336
1.44326
1.54626
-717.65
230768.12
838
2009.11.18 19:00
buy
280
4.62
1.49550
0.00000
0.00000
839
2009.11.18 19:00
modify
280
4.62
1.49550
1.44260
1.54810
840
2009.11.18 19:15
buy
281
4.62
1.49478
0.00000
0.00000
841
2009.11.18 19:15
modify
281
4.62
1.49478
1.44188
1.54738
842
2009.11.18 21:00
close
281
4.62
1.49397
1.44188
1.54738
-374.22
230393.90
843
2009.11.18 21:00
close
280
4.62
1.49397
1.44260
1.54810
-706.86
229687.04
844
2009.11.19 09:15
sell
282
4.59
1.48580
0.00000
0.00000
845
2009.11.19 09:15
modify
282
4.59
1.48580
1.54085
1.43075
846
2009.11.19 11:45
sell
283
4.59
1.48770
0.00000
0.00000
847
2009.11.19 11:45
modify
283
4.59
1.48770
1.54850
1.42690
848
2009.11.19 15:15
close
283
4.59
1.48858
1.54850
1.42690
-403.92
229283.12
849
2009.11.19 15:15
close
282
4.59
1.48858
1.54085
1.43075
-1276.02
228007.10
850
2009.11.20 13:15
sell
284
4.56
1.48243
0.00000
0.00000
851
2009.11.20 13:15
modify
284
4.56
1.48243
1.54393
1.42093
852
2009.11.20 15:45
close
284
4.56
1.48570
1.54393
1.42093
-1491.12
226515.98
853
2009.11.25 12:45
buy
285
4.53
1.50879
0.00000
0.00000
854
2009.11.25 12:45
modify
285
4.53
1.50879
1.43879
1.57849
855
2009.11.25 15:45
close
285
4.53
1.50479
1.43879
1.57849
-1812.00
224703.98
856
2009.11.26 03:15
buy
286
4.49
1.51062
0.00000
0.00000
857
2009.11.26 03:15
modify
286
4.49
1.51062
1.45792
1.56302
858
2009.11.26 08:00
close
286
4.49
1.50715
1.45792
1.56302
-1558.03
223145.95
859
2009.11.27 08:30
sell
287
4.46
1.48626
0.00000
0.00000
860
2009.11.27 08:30
modify
287
4.46
1.48626
1.57491
1.39761
861
2009.11.27 08:45
sell
288
4.46
1.48389
0.00000
0.00000
862
2009.11.27 08:45
modify
288
4.46
1.48389
1.58079
1.38699
863
2009.11.27 10:30
close
288
4.46
1.48947
1.58079
1.38699
-2488.68
220657.27
864
2009.11.27 10:45
close
287
4.46
1.48979
1.57491
1.39761
-1574.38
219082.89
865
2009.12.03 15:30
sell
289
4.38
1.50711
0.00000
0.00000
866
2009.12.03 15:30
modify
289
4.38
1.50711
1.54531
1.46891
867
2009.12.03 15:45
close
289
4.38
1.50887
1.54531
1.46891
-770.88
218312.01
868
2009.12.04 14:45
sell
290
4.37
1.49884
0.00000
0.00000
869
2009.12.04 14:45
modify
290
4.37
1.49884
1.55539
1.44229
870
2009.12.04 15:15
sell
291
4.37
1.49482
0.00000
0.00000
871
2009.12.04 15:15
modify
291
4.37
1.49482
1.58412
1.40552
872
2009.12.04 15:30
sell
292
4.37
1.49484
0.00000
0.00000
873
2009.12.04 15:30
modify
292
4.37
1.49484
1.58414
1.40554
874
2009.12.04 17:00
close
292
4.37
1.48881
1.58414
1.40554
2635.11
220947.12
875
2009.12.04 17:00
close
291
4.37
1.48881
1.58412
1.40552
2626.37
223573.49
876
2009.12.04 21:00
close
290
4.37
1.48248
1.55539
1.44229
7149.32
230722.81
877
2009.12.07 02:15
sell
293
4.61
1.48911
0.00000
0.00000
878
2009.12.07 02:15
modify
293
4.61
1.48911
1.61686
1.36136
879
2009.12.07 03:30
sell
294
4.61
1.48905
0.00000
0.00000
880
2009.12.07 03:30
modify
294
4.61
1.48905
1.61665
1.36145
881
2009.12.07 09:45
close
294
4.61
1.48004
1.61665
1.36145
4153.61
234876.42
882
2009.12.07 10:00
sell
295
4.61
1.47661
0.00000
0.00000
883
2009.12.07 10:00
modify
295
4.61
1.47661
1.54491
1.40831
884
2009.12.07 10:15
sell
296
4.61
1.47798
0.00000
0.00000
885
2009.12.07 10:15
modify
296
4.61
1.47798
1.55213
1.40383
886
2009.12.07 10:30
close
296
4.61
1.47928
1.55213
1.40383
-599.30
234277.12
887
2009.12.07 11:00
close
295
4.61
1.48040
1.54491
1.40831
-1747.19
232529.93
888
2009.12.07 11:30
close
293
4.61
1.48152
1.61686
1.36136
3498.99
236028.92
889
2009.12.11 15:00
sell
297
4.72
1.47083
0.00000
0.00000
890
2009.12.11 15:00
modify
297
4.72
1.47083
1.50428
1.43738
891
2009.12.11 15:30
sell
298
4.72
1.46591
0.00000
0.00000
892
2009.12.11 15:30
modify
298
4.72
1.46591
1.52451
1.40731
893
2009.12.11 15:45
sell
299
4.72
1.46561
0.00000
0.00000
894
2009.12.11 15:45
modify
299
4.72
1.46561
1.52746
1.40376
895
2009.12.11 16:15
close
299
4.72
1.46309
1.52746
1.40376
1189.44
237218.36
896
2009.12.11 16:45
close
298
4.72
1.46106
1.52451
1.40731
2289.20
239507.56
897
2009.12.11 16:45
close
297
4.72
1.46106
1.50428
1.43738
4611.44
244119.00
898
2009.12.14 01:45
sell
300
4.88
1.46389
0.00000
0.00000
899
2009.12.14 01:45
modify
300
4.88
1.46389
1.55864
1.36914
900
2009.12.14 02:30
sell
301
4.88
1.46440
0.00000
0.00000
901
2009.12.14 02:30
modify
301
4.88
1.46440
1.55915
1.36965
902
2009.12.14 04:30
close
301
4.88
1.46187
1.55915
1.36965
1234.64
245353.64
903
2009.12.14 04:30
close
300
4.88
1.46187
1.55864
1.36914
985.76
246339.40
904
2009.12.15 09:15
sell
302
4.93
1.45908
0.00000
0.00000
905
2009.12.15 09:15
modify
302
4.93
1.45908
1.49703
1.42113
906
2009.12.15 09:45
sell
303
4.93
1.45619
0.00000
0.00000
907
2009.12.15 09:45
modify
303
4.93
1.45619
1.51159
1.40079
908
2009.12.15 15:00
close
303
4.93
1.45414
1.51159
1.40079
1010.65
247350.05
909
2009.12.15 15:15
close
302
4.93
1.45488
1.49703
1.42113
2070.60
249420.65
910
2009.12.15 16:45
sell
304
4.99
1.45661
0.00000
0.00000
911
2009.12.15 16:45
modify
304
4.99
1.45661
1.52436
1.38886
912
2009.12.15 17:30
close
304
4.99
1.45237
1.52436
1.38886
2115.76
251536.41
913
2009.12.17 04:15
sell
305
5.03
1.43897
0.00000
0.00000
914
2009.12.17 04:15
modify
305
5.03
1.43897
1.53912
1.33882
915
2009.12.17 04:30
sell
306
5.03
1.44020
0.00000
0.00000
916
2009.12.17 04:30
modify
306
5.03
1.44020
1.54075
1.33965
917
2009.12.17 08:15
sell
307
5.03
1.44164
0.00000
0.00000
918
2009.12.17 08:15
modify
307
5.03
1.44164
1.54369
1.33959
919
2009.12.17 11:45
close
307
5.03
1.43382
1.54369
1.33959
3933.46
255469.87
920
2009.12.17 11:45
close
306
5.03
1.43382
1.54075
1.33965
3209.14
258679.01
921
2009.12.17 17:45
close
305
5.03
1.43216
1.53912
1.33882
3425.43
262104.44
922
2009.12.18 17:00
sell
308
5.24
1.42740
0.00000
0.00000
923
2009.12.18 17:00
modify
308
5.24
1.42740
1.49605
1.35875
924
2009.12.18 19:00
close
308
5.24
1.43127
1.49605
1.35875
-2027.88
260076.56
925
2009.12.23 16:45
buy
309
5.20
1.43391
0.00000
0.00000
926
2009.12.23 16:45
modify
309
5.20
1.43391
1.37841
1.48911
927
2009.12.23 17:45
close
309
5.20
1.43155
1.37841
1.48911
-1227.20
258849.36
928
2009.12.23 21:00
buy
310
5.18
1.43353
0.00000
0.00000
929
2009.12.23 21:00
modify
310
5.18
1.43353
1.36723
1.49953
930
2009.12.24 10:45
close
310
5.18
1.43783
1.36723
1.49953
2207.20
261056.56
931
2009.12.29 08:30
buy
311
5.22
1.44088
0.00000
0.00000
932
2009.12.29 08:30
modify
311
5.22
1.44088
1.41408
1.46738
933
2009.12.29 08:45
buy
312
5.22
1.44144
0.00000
0.00000
934
2009.12.29 08:45
modify
312
5.22
1.44144
1.40844
1.47414
935
2009.12.29 09:00
buy
313
5.22
1.44175
0.00000
0.00000
936
2009.12.29 09:00
modify
313
5.22
1.44175
1.40720
1.47600
937
2009.12.29 09:30
close
313
5.22
1.44320
1.40720
1.47600
756.90
261813.46
938
2009.12.29 10:00
close
312
5.22
1.44331
1.40844
1.47414
976.14
262789.60
939
2009.12.29 12:15
buy
314
5.22
1.44137
0.00000
0.00000
940
2009.12.29 12:15
modify
314
5.22
1.44137
1.39997
1.48247
941
2009.12.29 13:00
close
314
5.22
1.44420
1.39997
1.48247
1477.26
264266.86
942
2009.12.29 13:00
close
311
5.22
1.44420
1.41408
1.46738
1733.04
265999.90
943
2009.12.29 17:15
sell
315
5.32
1.43742
0.00000
0.00000
944
2009.12.29 17:15
modify
315
5.32
1.43742
1.48932
1.38552
945
2009.12.29 17:30
sell
316
5.32
1.43520
0.00000
0.00000
946
2009.12.29 17:30
modify
316
5.32
1.43520
1.49215
1.37825
947
2009.12.29 17:45
sell
317
5.32
1.43441
0.00000
0.00000
948
2009.12.29 17:45
modify
317
5.32
1.43441
1.49756
1.37126
949
2009.12.29 19:15
close
317
5.32
1.43634
1.49756
1.37126
-1026.76
264973.14
950
2009.12.30 00:30
sell
318
5.32
1.43547
0.00000
0.00000
951
2009.12.30 00:30
modify
318
5.32
1.43547
1.49862
1.37232
952
2009.12.30 02:30
close
318
5.32
1.43177
1.49862
1.37232
1968.40
266941.54
953
2009.12.30 06:30
sell
319
5.32
1.43271
0.00000
0.00000
954
2009.12.30 06:30
modify
319
5.32
1.43271
1.46261
1.40281
955
2009.12.30 07:15
sell
320
5.32
1.43300
0.00000
0.00000
956
2009.12.30 07:15
modify
320
5.32
1.43300
1.46290
1.40310
957
2009.12.30 15:45
close
320
5.32
1.43008
1.46290
1.40310
1553.44
268494.98
958
2009.12.30 15:45
close
319
5.32
1.43008
1.46261
1.40281
1399.16
269894.14
959
2009.12.30 15:45
close
316
5.32
1.43008
1.49215
1.37825
2727.03
272621.17
960
2009.12.30 15:45
close
315
5.32
1.43008
1.48932
1.38552
3908.07
276529.24
961
2009.12.30 18:15
buy
321
5.53
1.43477
0.00000
0.00000
962
2009.12.30 18:15
modify
321
5.53
1.43477
1.39087
1.47837
963
2009.12.30 19:30
close
321
5.53
1.43303
1.39087
1.47837
-962.22
275567.02
تحدث عن اختبار Backtest RobinVOL 2.0 | year 2009
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.