سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
تعرف على الإكسبرت الخاسر قبل أن تبدأ التداول؟
تنزيل البيانات اللحظية لليورو مقابل الدولار الأميركي وإعدادها للاختبار المسبق (Backtest) باستخدام Tick Data Suite
كيف يمكن الاستفادة من ForexSignals.com في تجارة الفوركس؟
Strategy Tester: Happy Market Hours v1.8
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1031)

SymbolCADCHF (Canadian Dollar vs Swiss Franc)
Period15 Minutes (M15) 2016.11.14 08:15 - 2016.12.29 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersName_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true;
Bars in test127609Ticks modelled61709986Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (18)
Total net profit27370.76Gross profit41434.81Gross loss-14064.05
Profit factor2.95Expected payoff46.00
Absolute drawdown112.90Maximal drawdown2531.60 (9.52%)Relative drawdown9.52% (2531.60)
Total trades595Short positions (won %)269 (83.64%)Long positions (won %)326 (73.62%)
Profit trades (% of total)465 (78.15%)Loss trades (% of total)130 (21.85%)
Largestprofit trade548.77loss trade-699.85
Averageprofit trade89.11loss trade-108.18
Maximumconsecutive wins (profit in money)25 (3376.36)consecutive losses (loss in money)5 (-558.02)
Maximalconsecutive profit (count of wins)3376.36 (25)consecutive loss (count of losses)-2012.16 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.06.01 20:50buy10.500.862150.000000.00000
22011.06.01 20:50modify10.500.862150.858150.86815
32011.06.01 23:15close10.500.861710.858150.86815-22.889977.12
42011.06.06 20:18buy20.500.852150.000000.00000
52011.06.06 20:18modify20.500.852150.848150.85815
62011.06.06 22:15close20.500.851920.848150.85815-12.679964.45
72011.06.07 20:00buy30.500.856720.000000.00000
82011.06.07 20:00modify30.500.856720.852720.86272
92011.06.07 21:47close30.500.858220.852720.8627271.4910035.94
102011.06.09 21:10buy40.500.863120.000000.00000
112011.06.09 21:10modify40.500.863120.859120.86912
122011.06.09 22:38close40.500.864020.859120.8691242.3010078.24
132011.06.12 21:13buy50.500.859240.000000.00000
142011.06.12 21:13modify50.500.859240.855240.86524
152011.06.12 22:29close50.500.860520.855240.8652460.7810139.02
162011.06.15 20:01sell60.510.871950.000000.00000
172011.06.15 20:01modify60.510.871950.875950.86595
182011.06.15 21:30close60.510.870840.875950.8659553.5510192.57
192011.06.16 20:21sell70.510.863690.000000.00000
202011.06.16 20:21modify70.510.863690.867690.85769
212011.06.16 21:12close70.510.862100.867690.8576977.3610269.93
222011.06.19 21:58buy80.510.863970.000000.00000
232011.06.19 21:58modify80.510.863970.859970.86997
242011.06.19 22:06close80.510.865180.859970.8699758.5110328.44
252011.06.20 21:14buy90.520.862910.000000.00000
262011.06.20 21:14modify90.520.862910.858910.86891
272011.06.20 22:30close90.520.863040.858910.868915.0410333.48
282011.06.21 21:50buy100.520.863200.000000.00000
292011.06.21 21:50modify100.520.863200.859200.86920
302011.06.21 21:50close100.520.864600.859200.8692069.2710402.75
312011.06.22 20:51buy110.520.861600.000000.00000
322011.06.22 20:51modify110.520.861600.857600.86760
332011.06.22 21:11close110.520.862360.857600.8676036.9010439.65
342011.06.26 21:03buy120.520.841290.000000.00000
352011.06.26 21:03modify120.520.841290.837290.84729
362011.06.26 23:15close120.520.843510.837290.84729110.7410550.39
372011.06.27 20:23buy130.530.846090.000000.00000
382011.06.27 20:23modify130.530.846090.842090.85209
392011.06.27 21:24close130.530.846490.842090.8520919.0610569.45
402011.06.28 21:35sell140.530.847740.000000.00000
412011.06.28 21:35modify140.530.847740.851740.84174
422011.06.29 00:16close140.530.847940.851740.84174-13.4810555.97
432011.07.05 21:00buy150.530.871900.000000.00000
442011.07.05 21:00modify150.530.871900.867900.87790
452011.07.05 21:10close150.530.873160.867900.8779063.4010619.37
462011.07.10 21:14buy160.530.869010.000000.00000
472011.07.10 21:14modify160.530.869010.865010.87501
482011.07.10 23:30close160.530.869040.865010.87501-0.0110619.36
492011.07.11 21:44sell170.530.863280.000000.00000
502011.07.11 21:44modify170.530.863280.867280.85728
512011.07.11 21:47close170.530.862520.867280.8572837.6210656.98
522011.07.12 20:38buy180.530.859540.000000.00000
532011.07.12 20:38modify180.530.859540.855540.86554
542011.07.12 22:00close180.530.859290.855540.86554-14.4510642.53
552011.07.13 21:01buy190.530.851550.000000.00000
562011.07.13 21:01modify190.530.851550.847550.85755
572011.07.13 21:06s/l190.530.847550.847550.85755-207.8610434.67
582011.07.13 21:22buy200.520.847790.000000.00000
592011.07.13 21:22modify200.520.847790.843790.85379
602011.07.13 21:40s/l200.520.843790.843790.85379-203.9310230.74
612011.07.13 21:40buy210.510.843940.000000.00000
622011.07.13 21:40modify210.510.843940.839940.84994
632011.07.13 23:30close210.510.847700.839940.84994185.1010415.84
642011.07.14 21:10buy220.520.848870.000000.00000
652011.07.14 21:10modify220.520.848870.844870.85487
662011.07.14 22:09close220.520.849770.844870.8548744.0110459.85
672011.07.17 21:00buy230.520.847300.000000.00000
682011.07.17 21:00modify230.520.847300.843300.85330
692011.07.17 23:19close230.520.848640.843300.8533066.2810526.13
702011.07.20 21:05buy240.530.863010.000000.00000
712011.07.20 21:05modify240.530.863010.859010.86901
722011.07.20 21:09close240.530.864460.859010.8690173.2210599.35
732011.07.21 20:02buy250.530.863300.000000.00000
742011.07.21 20:02modify250.530.863300.859300.86930
752011.07.21 20:55close250.530.863880.859300.8693028.3510627.70
762011.07.21 21:47sell260.530.864770.000000.00000
772011.07.21 21:47modify260.530.864770.868770.85877
782011.07.22 00:46close260.530.865240.868770.85877-27.4110600.29
792011.07.24 21:00buy270.530.854600.000000.00000
802011.07.24 21:00modify270.530.854600.850600.86060
812011.07.25 00:02close270.530.856180.850600.8606080.7610681.05
822011.07.25 20:23buy280.530.851310.000000.00000
832011.07.25 20:23modify280.530.851310.847310.85731
842011.07.25 22:15close280.530.851170.847310.85731-8.7810672.27
852011.07.26 20:59buy290.530.848150.000000.00000
862011.07.26 20:59modify290.530.848150.844150.85415
872011.07.26 21:10close290.530.849020.844150.8541543.3110715.58
882011.07.31 21:00sell300.540.829910.000000.00000
892011.07.31 21:00modify300.540.829910.833910.82391
902011.07.31 23:15close300.540.829250.833910.8239133.1010748.68
912011.08.01 21:52sell310.540.819650.000000.00000
922011.08.01 21:52modify310.540.819650.823650.81365
932011.08.02 00:01close310.540.820130.823650.81365-28.4510720.23
942011.08.02 20:31buy320.540.796300.000000.00000
952011.08.02 20:31modify320.540.796300.792300.80230
962011.08.02 21:00s/l320.540.792300.792300.80230-211.8010508.43
972011.08.02 21:00buy330.530.792350.000000.00000
982011.08.02 21:00modify330.530.792350.788350.79835
992011.08.02 21:49close330.530.795160.788350.79835143.3810651.81
1002011.08.03 20:05sell340.530.799080.000000.00000
1012011.08.03 20:05modify340.530.799080.803080.79308
1022011.08.03 21:58close340.530.798570.803080.7930824.7410676.55
1032011.08.03 21:58buy350.530.798240.000000.00000
1042011.08.03 21:58modify350.530.798240.794240.80424
1052011.08.03 21:59close350.530.799520.794240.8042464.4610741.01
1062011.08.04 20:12buy360.540.783040.000000.00000
1072011.08.04 20:12modify360.540.783040.779040.78904
1082011.08.04 20:55s/l360.540.779040.779040.78904-211.7810529.23
1092011.08.04 20:55buy370.530.779010.000000.00000
1102011.08.04 20:55modify370.530.779010.775010.78501
1112011.08.04 22:00close370.530.781880.775010.78501146.4610675.69
1122011.08.07 21:00buy380.530.772770.000000.00000
1132011.08.07 21:00modify380.530.772770.768770.77877
1142011.08.07 21:22s/l380.530.768770.768770.77877-207.9010467.79
1152011.08.07 21:22buy390.520.768390.000000.00000
1162011.08.07 21:22modify390.520.768390.764390.77439
1172011.08.07 23:09t/p390.520.774390.764390.77439302.1210769.91
1182011.08.08 20:30buy400.540.758900.000000.00000
1192011.08.08 20:30modify400.540.758900.754900.76490
1202011.08.08 22:30close400.540.759680.754900.7649039.4110809.32
1212011.08.09 20:00sell410.540.736910.000000.00000
1222011.08.09 20:00modify410.540.736910.740910.73091
1232011.08.09 22:15close410.540.735120.740910.7309192.4710901.79
1242011.08.10 20:17buy420.550.729920.000000.00000
1252011.08.10 20:17modify420.550.729920.725920.73592
1262011.08.10 23:13close420.550.730450.725920.7359226.7510928.54
1272011.08.11 20:41sell430.550.774300.000000.00000
1282011.08.11 20:41modify430.550.774300.778300.76830
1292011.08.11 20:56close430.550.771460.778300.76830150.3711078.91
1302011.08.11 21:53sell440.550.774860.000000.00000
1312011.08.11 21:53modify440.550.774860.778860.76886
1322011.08.11 22:04close440.550.772750.778860.76886111.3011190.21
1332011.08.14 21:00sell450.560.792420.000000.00000
1342011.08.14 21:00modify450.560.792420.796420.78642
1352011.08.14 23:47s/l450.560.796420.796420.78642-219.6310970.58
1362011.08.15 20:00sell460.550.801420.000000.00000
1372011.08.15 20:00modify460.550.801420.805420.79542
1382011.08.15 20:49close460.550.799850.805420.7954282.4111052.99
1392011.08.16 20:57sell470.550.809120.000000.00000
1402011.08.16 20:57modify470.550.809120.813120.80312
1412011.08.16 22:17close470.550.808730.813120.8031219.2511072.24
1422011.08.17 20:08sell480.550.805800.000000.00000
1432011.08.17 20:08modify480.550.805800.809800.79980
1442011.08.17 21:44close480.550.804140.809800.7998087.2411159.48
1452011.08.18 20:00sell490.560.802000.000000.00000
1462011.08.18 20:00modify490.560.802000.806000.79600
1472011.08.18 21:31close490.560.800500.806000.7960080.1011239.58
1482011.08.21 21:00sell500.560.797510.000000.00000
1492011.08.21 21:00modify500.560.797510.801510.79151
1502011.08.21 22:21close500.560.794470.801510.79151164.0411403.62
1512011.08.22 21:04buy510.570.796400.000000.00000
1522011.08.22 21:04modify510.570.796400.792400.80240
1532011.08.22 21:31close510.570.798380.792400.80240108.1711511.79
1542011.08.23 20:05sell520.580.801480.000000.00000
1552011.08.23 20:05modify520.580.801480.805480.79548
1562011.08.23 21:30close520.580.800800.805480.7954836.6711548.46
1572011.08.25 20:39buy530.580.802380.000000.00000
1582011.08.25 20:39modify530.580.802380.798380.80838
1592011.08.25 21:54close530.580.802930.798380.8083829.3411577.80
1602011.08.28 21:00sell540.580.822820.000000.00000
1612011.08.28 21:00modify540.580.822820.826820.81682
1622011.08.28 22:01close540.580.821240.826820.8168287.4611665.26
1632011.08.29 20:00sell550.580.835160.000000.00000
1642011.08.29 20:00modify550.580.835160.839160.82916
1652011.08.29 20:48close550.580.833650.839160.8291683.5211748.78
1662011.08.29 21:53sell560.590.835230.000000.00000
1672011.08.29 21:53modify560.590.835230.839230.82923
1682011.08.29 22:13close560.590.834320.839230.8292350.5111799.29
1692011.08.30 21:51buy570.590.836560.000000.00000
1702011.08.30 21:51modify570.590.836560.832560.84256
1712011.08.30 22:00close570.590.837570.832560.8425656.2611855.55
1722011.08.31 20:59sell580.590.823950.000000.00000
1732011.08.31 20:59modify580.590.823950.827950.81795
1742011.08.31 21:46close580.590.823380.827950.8179530.9911886.54
1752011.09.01 21:17sell590.590.814990.000000.00000
1762011.09.01 21:17modify590.590.814990.818990.80899
1772011.09.01 21:39close590.590.814150.818990.8089946.4911933.03
1782011.09.04 21:00buy600.600.797340.000000.00000
1792011.09.04 21:00modify600.600.797340.793340.80334
1802011.09.04 22:30close600.600.800020.793340.80334154.7512087.78
1812011.09.05 20:00sell610.600.794120.000000.00000
1822011.09.05 20:00modify610.600.794120.798120.78812
1832011.09.05 22:00close610.600.793400.798120.7881240.2812128.06
1842011.09.06 20:10buy620.610.869160.000000.00000
1852011.09.06 20:10modify620.610.869160.865160.87516
1862011.09.06 20:40close620.610.870690.865160.8751689.0412217.10
1872011.09.06 21:39buy630.610.868660.000000.00000
1882011.09.06 21:39modify630.610.868660.864660.87466
1892011.09.06 21:41close630.610.870030.864660.8746679.5412296.64
1902011.09.07 20:46sell640.610.871770.000000.00000
1912011.09.07 20:46modify640.610.871770.875770.86577
1922011.09.07 21:32close640.610.870570.875770.8657769.4412366.08
1932011.09.07 21:36sell650.620.871830.000000.00000
1942011.09.07 21:36modify650.620.871830.875830.86583
1952011.09.07 22:38close650.620.871860.875830.86583-3.6412362.44
1962011.09.11 21:00sell660.620.889520.000000.00000
1972011.09.11 21:00modify660.620.889520.893520.88352
1982011.09.11 23:15close660.620.889020.893520.8835228.3412390.78
1992011.09.12 20:11buy670.620.887250.000000.00000
2002011.09.12 20:11modify670.620.887250.883250.89325
2012011.09.12 21:48close670.620.887400.883250.893257.2212398.00
2022011.09.13 20:00sell680.620.891980.000000.00000
2032011.09.13 20:00modify680.620.891980.895980.88598
2042011.09.13 21:45close680.620.892010.895980.88598-3.6412394.36
2052011.09.14 21:06buy690.620.883250.000000.00000
2062011.09.14 21:06modify690.620.883250.879250.88925
2072011.09.14 21:10close690.620.884420.879250.8892568.7812463.14
2082011.09.15 21:44sell700.620.884240.000000.00000
2092011.09.15 21:44modify700.620.884240.888240.87824
2102011.09.15 21:49close700.620.883330.888240.8782453.0812516.22
2112011.09.18 21:00sell710.630.896660.000000.00000
2122011.09.18 21:00modify710.630.896660.900660.89066
2132011.09.18 22:11close710.630.896170.900660.8906628.1812544.40
2142011.09.19 20:29sell720.630.890990.000000.00000
2152011.09.19 20:29modify720.630.890990.894990.88499
2162011.09.19 20:45close720.630.890200.894990.8849946.5712590.97
2172011.09.20 20:07buy730.630.894070.000000.00000
2182011.09.20 20:07modify730.630.894070.890070.90007
2192011.09.20 23:30close730.630.893600.890070.90007-30.6812560.29
2202011.09.21 20:18sell740.630.893840.000000.00000
2212011.09.21 20:18modify740.630.893840.897840.88784
2222011.09.21 20:57close740.630.892090.897840.88784105.4312665.72
2232011.09.22 20:09sell750.630.884090.000000.00000
2242011.09.22 20:09modify750.630.884090.888090.87809
2252011.09.22 21:34close750.630.882300.888090.87809107.8912773.61
2262011.09.22 21:38buy760.640.880950.000000.00000
2272011.09.22 21:38modify760.640.880950.876950.88695
2282011.09.22 22:10close760.640.882960.876950.88695123.3312896.94
2292011.09.26 20:27sell770.640.878260.000000.00000
2302011.09.26 20:27modify770.640.878260.882260.87226
2312011.09.26 20:46close770.640.877170.882260.8722666.0012962.94
2322011.09.26 20:56sell780.650.878560.000000.00000
2332011.09.26 20:56modify780.650.878560.882560.87256
2342011.09.27 00:00close780.650.879490.882560.87256-62.7212900.22
2352011.09.27 21:36buy790.650.877600.000000.00000
2362011.09.27 21:36modify790.650.877600.873600.88360
2372011.09.27 21:55close790.650.878770.873600.8836072.1012972.32
2382011.09.28 20:32buy800.650.870600.000000.00000
2392011.09.28 20:32modify800.650.870600.866600.87660
2402011.09.28 22:05close800.650.871210.866600.8766036.6813009.00
2412011.09.29 21:08sell810.650.866510.000000.00000
2422011.09.29 21:08modify810.650.866510.870510.86051
2432011.09.29 21:34close810.650.864270.870510.86051139.7813148.78
2442011.09.29 21:34buy820.660.864270.000000.00000
2452011.09.29 21:34modify820.660.864270.860270.87027
2462011.09.29 22:08close820.660.865590.860270.8702782.8513231.63
2472011.10.02 21:03sell830.660.867910.000000.00000
2482011.10.02 21:03modify830.660.867910.871910.86191
2492011.10.02 22:28close830.660.864740.871910.86191201.6713433.30
2502011.10.03 21:15buy840.670.872840.000000.00000
2512011.10.03 21:15modify840.670.872840.868840.87884
2522011.10.03 22:56close840.670.873780.868840.8788459.3113492.61
2532011.10.04 20:00sell850.670.872780.000000.00000
2542011.10.04 20:00modify850.670.872780.876780.86678
2552011.10.04 20:32close850.670.869060.876780.86678240.5613733.17
2562011.10.04 20:32buy860.690.866730.000000.00000
2572011.10.04 20:32modify860.690.866730.862730.87273
2582011.10.04 20:47close860.690.869870.862730.87273208.8213941.99
2592011.10.06 20:35sell870.700.887120.000000.00000
2602011.10.06 20:35modify870.700.887120.891120.88112
2612011.10.06 21:20close870.700.885950.891120.8811277.6314019.62
2622011.10.06 21:44sell880.700.887310.000000.00000
2632011.10.06 21:44modify880.700.887310.891310.88131
2642011.10.06 22:59close880.700.886760.891310.8813135.3914055.01
2652011.10.09 21:07buy890.700.891190.000000.00000
2662011.10.09 21:07modify890.700.891190.887190.89719
2672011.10.09 23:15close890.700.892440.887190.8971983.0914138.10
2682011.10.10 20:00sell900.710.879870.000000.00000
2692011.10.10 20:00modify900.710.879870.883870.87387
2702011.10.10 22:29close900.710.879780.883870.873874.1214142.22
2712011.10.11 20:12sell910.710.881690.000000.00000
2722011.10.11 20:12modify910.710.881690.885690.87569
2732011.10.11 20:52close910.710.880790.885690.8756960.0714202.29
2742011.10.11 21:27sell920.710.882370.000000.00000
2752011.10.11 21:27modify920.710.882370.886370.87637
2762011.10.12 00:16close920.710.882590.886370.87637-19.4514182.84
2772011.10.12 20:25buy930.710.878960.000000.00000
2782011.10.12 20:25modify930.710.878960.874960.88496
2792011.10.12 22:40close930.710.879200.874960.8849614.4814197.32
2802011.10.13 21:52buy940.710.877900.000000.00000
2812011.10.13 21:52modify940.710.877900.873900.88390
2822011.10.13 21:52close940.710.879200.873900.8839087.7114285.03
2832011.10.16 21:09buy950.710.881550.000000.00000
2842011.10.16 21:09modify950.710.881550.877550.88755
2852011.10.16 21:31close950.710.882660.877550.8875574.5814359.61
2862011.10.17 20:14buy960.720.878740.000000.00000
2872011.10.17 20:14modify960.720.878740.874740.88474
2882011.10.17 22:00close960.720.878460.874740.88474-21.7514337.86
2892011.10.18 20:11sell970.720.885920.000000.00000
2902011.10.18 20:11modify970.720.885920.889920.87992
2912011.10.18 21:45close970.720.884950.889920.8799265.8214403.68
2922011.10.19 20:34buy980.720.883920.000000.00000
2932011.10.19 20:34modify980.720.883920.879920.88992
2942011.10.19 21:15close980.720.885160.879920.8899284.7414488.42
2952011.10.19 21:52sell990.720.885770.000000.00000
2962011.10.19 21:52modify990.720.885770.889770.87977
2972011.10.20 00:30close990.720.885950.889770.87977-21.3014467.12
2982011.10.20 20:02buy1000.720.880140.000000.00000
2992011.10.20 20:02modify1000.720.880140.876140.88614
3002011.10.20 21:30close1000.720.879490.876140.88614-47.6614419.46
3012011.10.25 20:05buy1010.720.864460.000000.00000
3022011.10.25 20:05modify1010.720.864460.860460.87046
3032011.10.25 22:24close1010.720.863990.860460.87046-35.0514384.41
3042011.10.31 20:40buy1020.720.876920.000000.00000
3052011.10.31 20:40modify1020.720.876920.872920.88292
3062011.10.31 22:45close1020.720.877260.872920.8829221.7014406.11
3072011.11.01 21:01buy1030.720.868890.000000.00000
3082011.11.01 21:01modify1030.720.868890.864890.87489
3092011.11.01 21:59close1030.720.870510.864890.87489111.3914517.50
3102011.11.02 20:00sell1040.730.872710.000000.00000
3112011.11.02 20:00modify1040.730.872710.876710.86671
3122011.11.02 20:42close1040.730.870620.876710.86671146.3414663.84
3132011.11.02 21:17buy1050.730.870380.000000.00000
3142011.11.02 21:17modify1050.730.870380.866380.87638
3152011.11.02 21:35close1050.730.871820.866380.87638100.1614764.00
3162011.11.02 21:52buy1060.740.869980.000000.00000
3172011.11.02 21:52modify1060.740.869980.865980.87598
3182011.11.02 22:00close1060.740.871620.865980.87598115.9414879.94
3192011.11.03 21:28buy1070.740.869130.000000.00000
3202011.11.03 21:28modify1070.740.869130.865130.87513
3212011.11.03 21:29close1070.740.870910.865130.87513126.0415005.98
3222011.11.07 20:01sell1080.750.889190.000000.00000
3232011.11.07 20:01modify1080.750.889190.893190.88319
3242011.11.07 21:24close1080.750.888430.893190.8831953.2515059.23
3252011.11.08 20:52sell1090.750.887120.000000.00000
3262011.11.08 20:52modify1090.750.887120.891120.88112
3272011.11.08 21:56close1090.750.886170.891120.8811267.1215126.35
3282011.11.09 20:00buy1100.760.889420.000000.00000
3292011.11.09 20:00modify1100.760.889420.885420.89542
3302011.11.09 23:27close1100.760.888450.885420.89542-74.0015052.35
3312011.11.10 20:26sell1110.750.890850.000000.00000
3322011.11.10 20:26modify1110.750.890850.894850.88485
3332011.11.10 21:38close1110.750.890230.894850.8848543.0515095.40
3342011.11.14 21:11sell1120.750.892980.000000.00000
3352011.11.14 21:11modify1120.750.892980.896980.88698
3362011.11.14 22:39close1120.750.892140.896980.8869859.1015154.50
3372011.11.15 21:59buy1130.760.895590.000000.00000
3382011.11.15 21:59modify1130.760.895590.891590.90159
3392011.11.15 22:03close1130.760.896310.891590.9015951.0215205.52
3402011.11.17 20:48sell1140.760.895750.000000.00000
3412011.11.17 20:48modify1140.760.895750.899750.88975
3422011.11.17 22:45close1140.760.895350.899750.8897527.3415232.86
3432011.11.21 20:16sell1150.760.883200.000000.00000
3442011.11.21 20:16modify1150.760.883200.887200.87720
3452011.11.21 21:29close1150.760.882560.887200.8772045.1015277.96
3462011.11.22 20:38buy1160.760.880470.000000.00000
3472011.11.22 20:38modify1160.760.880470.876470.88647
3482011.11.22 22:51close1160.760.880220.876470.88647-20.7315257.23
3492011.11.23 21:44sell1170.760.879370.000000.00000
3502011.11.23 21:44modify1170.760.879370.883370.87337
3512011.11.23 21:44close1170.760.878140.883370.8733788.7415345.97
3522011.11.24 21:37buy1180.770.876220.000000.00000
3532011.11.24 21:37modify1180.770.876220.872220.88222
3542011.11.24 21:37close1180.770.877670.872220.88222106.4115452.38
3552011.11.28 20:02buy1190.770.890420.000000.00000
3562011.11.28 20:02modify1190.770.890420.886420.89642
3572011.11.28 21:00close1190.770.891370.886420.8964268.9415521.32
3582011.11.29 20:00sell1200.780.893310.000000.00000
3592011.11.29 20:00modify1200.780.893310.897310.88731
3602011.11.29 20:56close1200.780.892460.897310.8873162.2215583.54
3612011.11.29 21:31buy1210.780.891440.000000.00000
3622011.11.29 21:31modify1210.780.891440.887440.89744
3632011.11.29 21:33close1210.780.892570.887440.8974483.4915667.03
3642011.11.30 20:18buy1220.780.894350.000000.00000
3652011.11.30 20:18modify1220.780.894350.890350.90035
3662011.11.30 20:59close1220.780.895780.890350.90035106.2715773.30
3672011.11.30 21:51sell1230.790.896540.000000.00000
3682011.11.30 21:51modify1230.790.896540.900540.89054
3692011.12.01 00:20close1230.790.896320.900540.890547.3915780.69
3702011.12.06 20:14sell1240.790.917600.000000.00000
3712011.12.06 20:14modify1240.790.917600.921600.91160
3722011.12.06 21:22close1240.790.916760.921600.9116062.2615842.95
3732011.12.08 20:51buy1250.790.906230.000000.00000
3742011.12.08 20:51modify1250.790.906230.902230.91223
3752011.12.08 23:50close1250.790.904600.902230.91223-127.6915715.26
3762011.12.12 20:37sell1260.790.913670.000000.00000
3772011.12.12 20:37modify1260.790.913670.917670.90767
3782011.12.12 21:20close1260.790.912870.917670.9076759.1915774.45
3792011.12.13 20:11sell1270.790.916050.000000.00000
3802011.12.13 20:11modify1270.790.916050.920050.91005
3812011.12.13 20:25close1270.790.915300.920050.9100555.3315829.78
3822011.12.14 21:34sell1280.790.917270.000000.00000
3832011.12.14 21:34modify1280.790.917270.921270.91127
3842011.12.14 22:00close1280.790.916300.921270.9112772.2615902.04
3852011.12.15 20:00buy1290.800.907850.000000.00000
3862011.12.15 20:00modify1290.800.907850.903850.91385
3872011.12.15 21:15close1290.800.908240.903850.9138528.0115930.05
3882011.12.19 20:09buy1300.800.902490.000000.00000
3892011.12.19 20:09modify1300.800.902490.898490.90849
3902011.12.19 22:18close1300.800.902740.898490.9084917.1115947.16
3912011.12.20 21:28sell1310.800.904530.000000.00000
3922011.12.20 21:28modify1310.800.904530.908530.89853
3932011.12.20 22:10close1310.800.903390.908530.8985386.4016033.56
3942011.12.21 20:00sell1320.800.910890.000000.00000
3952011.12.21 20:00modify1320.800.910890.914890.90489
3962011.12.21 21:59close1320.800.910590.914890.9048921.0016054.56
3972012.01.05 21:58buy1330.800.933490.000000.00000
3982012.01.05 21:58modify1330.800.933490.929490.93949
3992012.01.06 00:04close1330.800.933890.929490.9394930.0416084.60
4002012.01.09 20:39sell1340.800.928610.000000.00000
4012012.01.09 20:39modify1340.800.928610.932610.92261
4022012.01.09 21:02close1340.800.927560.932610.9226179.3816163.98
4032012.01.10 21:58sell1350.810.934270.000000.00000
4042012.01.10 21:58modify1350.810.934270.938270.92827
4052012.01.10 22:06close1350.810.933550.938270.9282754.3616218.34
4062012.01.12 20:00sell1360.810.926070.000000.00000
4072012.01.12 20:00modify1360.810.926070.930070.92007
4082012.01.12 21:45close1360.810.926080.930070.92007-3.1716215.17
4092012.01.12 21:55sell1370.810.926990.000000.00000
4102012.01.12 21:55modify1370.810.926990.930990.92099
4112012.01.12 22:20close1370.810.926190.930990.9209960.6816275.85
4122012.01.18 20:00sell1380.810.929270.000000.00000
4132012.01.18 20:00modify1380.810.929270.933270.92327
4142012.01.18 21:15close1380.810.928640.933270.9232747.2716323.12
4152012.01.19 20:00buy1390.820.922800.000000.00000
4162012.01.19 20:00modify1390.820.922800.918800.92880
4172012.01.19 23:00close1390.820.921660.918800.92880-93.4216229.70
4182012.01.23 21:59buy1400.810.918800.000000.00000
4192012.01.23 21:59modify1400.810.918800.914800.92480
4202012.01.23 22:01close1400.810.919750.914800.9248072.5216302.22
4212012.01.30 20:00sell1410.820.915820.000000.00000
4222012.01.30 20:00modify1410.820.915820.919820.90982
4232012.01.30 20:58close1410.820.915200.919820.9098247.0716349.29
4242012.02.08 20:00sell1420.820.916650.000000.00000
4252012.02.08 20:00modify1420.820.916650.920650.91065
4262012.02.08 20:15close1420.820.915950.920650.9106553.4516402.74
4272012.02.13 20:00sell1430.820.916790.000000.00000
4282012.02.13 20:00modify1430.820.916790.920790.91079
4292012.02.13 21:09close1430.820.916490.920790.9107921.5216424.26
4302012.02.16 20:00buy1440.820.922150.000000.00000
4312012.02.16 20:00modify1440.820.922150.918150.92815
4322012.02.16 22:00close1440.820.922020.918150.92815-12.8016411.46
4332012.02.23 20:10buy1450.820.903890.000000.00000
4342012.02.23 20:10modify1450.820.903890.899890.90989
4352012.02.23 22:33close1450.820.903520.899890.90989-31.9616379.50
4362012.02.29 20:00buy1460.820.913570.000000.00000
4372012.02.29 20:00modify1460.820.913570.909570.91957
4382012.02.29 21:00close1460.820.914260.909570.9195752.6616432.16
4392012.03.06 20:57sell1470.820.918120.000000.00000
4402012.03.06 20:57modify1470.820.918120.922120.91212
4412012.03.06 21:49close1470.820.917260.922120.9121266.2416498.40
4422012.03.07 20:35sell1480.820.918670.000000.00000
4432012.03.07 20:35modify1480.820.918670.922670.91267
4442012.03.07 22:21close1480.820.917740.922670.9126771.8316570.23
4452012.03.08 21:24buy1490.830.916000.000000.00000
4462012.03.08 21:24modify1490.830.916000.912000.92200
4472012.03.08 22:00close1490.830.917070.912000.9220084.0416654.27
4482012.03.13 20:01sell1500.830.933790.000000.00000
4492012.03.13 20:01modify1500.830.933790.937790.92779
4502012.03.13 21:34close1500.830.933410.937790.9277928.2616682.53
4512012.03.14 20:49sell1510.830.937230.000000.00000
4522012.03.14 20:49modify1510.830.937230.941230.93123
4532012.03.14 21:06close1510.830.936120.941230.9312387.2516769.78
4542012.03.15 20:50sell1520.840.930630.000000.00000
4552012.03.15 20:50modify1520.840.930630.934630.92463
4562012.03.15 20:59close1520.840.929950.934630.9246353.1316822.91
4572012.03.21 21:33buy1530.840.918320.000000.00000
4582012.03.21 21:33modify1530.840.918320.914320.92432
4592012.03.21 21:34close1530.840.919320.914320.9243279.3116902.22
4602012.04.03 21:06buy1540.850.917140.000000.00000
4612012.04.03 21:06modify1540.850.917140.913140.92314
4622012.04.03 21:45close1540.850.917940.913140.9231463.6916965.91
4632012.04.10 21:46buy1550.850.913950.000000.00000
4642012.04.10 21:46modify1550.850.913950.909950.91995
4652012.04.10 23:08close1550.850.914280.909950.9199524.7916990.70
4662012.04.11 20:10buy1560.850.913190.000000.00000
4672012.04.11 20:10modify1560.850.913190.909190.91919
4682012.04.11 21:17close1560.850.914000.909190.9191964.5017055.20
4692012.04.12 20:59sell1570.850.916180.000000.00000
4702012.04.12 20:59modify1570.850.916180.920180.91018
4712012.04.12 21:05close1570.850.915690.920180.9101838.0217093.22
4722012.04.19 20:12buy1580.850.919120.000000.00000
4732012.04.19 20:12modify1580.850.919120.915120.92512
4742012.04.19 21:17close1580.850.919380.915120.9251219.0017112.22
4752012.04.22 21:01sell1590.860.917710.000000.00000
4762012.04.22 21:01modify1590.860.917710.921710.91171
4772012.04.22 22:33close1590.860.916050.921710.91171136.4317248.65
4782012.04.24 20:00sell1600.860.922060.000000.00000
4792012.04.24 20:00modify1600.860.922060.926060.91606
4802012.04.24 21:46close1600.860.922070.926060.91606-3.3817245.27
4812012.04.26 21:00sell1610.860.923410.000000.00000
4822012.04.26 21:00modify1610.860.923410.927410.91741
4832012.04.26 21:03close1610.860.922500.927410.9174173.6517318.92
4842012.04.26 21:42sell1620.870.923410.000000.00000
4852012.04.26 21:42modify1620.870.923410.927410.91741
4862012.04.27 00:16close1620.870.923610.927410.91741-22.1517296.77
4872012.05.01 20:50buy1630.860.920610.000000.00000
4882012.05.01 20:50modify1630.860.920610.916610.92661
4892012.05.01 22:00close1630.860.920760.916610.9266110.0217306.79
4902012.05.06 21:02sell1640.870.926170.000000.00000
4912012.05.06 21:02modify1640.870.926170.930170.92017
4922012.05.07 00:03close1640.870.926830.930170.92017-61.1017245.68
4932012.05.08 20:35sell1650.860.924620.000000.00000
4942012.05.08 20:35modify1650.860.924620.928620.91862
4952012.05.08 22:38close1650.860.924510.928620.918626.6717252.35
4962012.05.13 21:17sell1660.860.930820.000000.00000
4972012.05.13 21:17modify1660.860.930820.934820.92482
4982012.05.13 22:03close1660.860.929400.934820.92482116.3317368.68
4992012.05.15 20:40buy1670.870.936970.000000.00000
5002012.05.15 20:40modify1670.870.936970.932970.94297
5012012.05.15 23:00close1670.870.936530.932970.94297-39.8317328.85
5022012.05.17 21:49sell1680.870.928960.000000.00000
5032012.05.17 21:49modify1680.870.928960.932960.92296
5042012.05.17 21:49close1680.870.927400.932960.92296129.5417458.39
5052012.05.21 20:48buy1690.870.920670.000000.00000
5062012.05.21 20:48modify1690.870.920670.916670.92667
5072012.05.21 21:52close1690.870.921410.916670.9266760.1117518.50
5082012.05.22 20:40sell1700.880.927060.000000.00000
5092012.05.22 20:40modify1700.880.927060.931060.92106
5102012.05.22 21:29close1700.880.925950.931060.9210692.5017611.00
5112012.05.23 20:00buy1710.880.930540.000000.00000
5122012.05.23 20:00modify1710.880.930540.926540.93654
5132012.05.23 22:00close1710.880.930920.926540.9365429.9617640.96
5142012.05.24 20:00sell1720.880.933050.000000.00000
5152012.05.24 20:00modify1720.880.933050.937050.92705
5162012.05.24 20:59close1720.880.932550.937050.9270540.2417681.20
5172012.05.29 21:37sell1730.880.940670.000000.00000
5182012.05.29 21:37modify1730.880.940670.944670.93467
5192012.05.29 23:31close1730.880.939860.944670.9346766.8117748.01
5202012.06.07 20:00buy1740.890.929370.000000.00000
5212012.06.07 20:00modify1740.890.929370.925370.93537
5222012.06.07 20:31close1740.890.930250.925370.9353773.6517821.66
5232012.06.07 21:10buy1750.890.929180.000000.00000
5242012.06.07 21:10modify1750.890.929180.925180.93518
5252012.06.07 21:18close1750.890.929870.925180.9351857.1817878.84
5262012.06.10 21:30buy1760.890.927880.000000.00000
5272012.06.10 21:30modify1760.890.927880.923880.93388
5282012.06.10 23:45close1760.890.929270.923880.93388117.8517996.69
5292012.06.12 21:01buy1770.900.934890.000000.00000
5302012.06.12 21:01modify1770.900.934890.930890.94089
5312012.06.12 21:15close1770.900.935570.930890.9408956.9518053.64
5322012.06.17 21:02buy1780.900.925950.000000.00000
5332012.06.17 21:02modify1780.900.925950.921950.93195
5342012.06.17 23:15close1780.900.925580.921950.93195-35.0918018.55
5352012.06.18 20:00sell1790.900.932360.000000.00000
5362012.06.18 20:00modify1790.900.932360.936360.92636
5372012.06.18 22:00close1790.900.932350.936360.92636-1.7818016.77
5382012.06.20 21:00buy1800.900.927300.000000.00000
5392012.06.20 21:00modify1800.900.927300.923300.93330
5402012.06.20 22:15close1800.900.928010.923300.9333059.5818076.35
5412012.06.24 21:05buy1810.900.931310.000000.00000
5422012.06.24 21:05modify1810.900.931310.927310.93731
5432012.06.24 21:41close1810.900.932170.927310.9373172.7318149.08
5442012.06.27 21:22buy1820.910.937450.000000.00000
5452012.06.27 21:22modify1820.910.937450.933450.94345
5462012.06.27 21:22close1820.910.938830.933450.94345119.6318268.71
5472012.07.01 21:06buy1830.910.931390.000000.00000
5482012.07.01 21:06modify1830.910.931390.927390.93739
5492012.07.01 22:02close1830.910.932790.927390.93739121.3818390.09
5502012.07.05 20:36buy1840.920.955470.000000.00000
5512012.07.05 20:36modify1840.920.955470.951470.96147
5522012.07.05 21:50close1840.920.955670.951470.9614715.2018405.29
5532012.07.11 20:59buy1850.920.960040.000000.00000
5542012.07.11 20:59modify1850.920.960040.956040.96604
5552012.07.11 20:59close1850.920.961530.956040.96604130.7918536.08
5562012.07.11 21:42sell1860.930.962140.000000.00000
5572012.07.11 21:42modify1860.930.962140.966140.95614
5582012.07.11 23:17close1860.930.961850.966140.9561423.5318559.61
5592012.07.15 21:01buy1870.930.965400.000000.00000
5602012.07.15 21:01modify1870.930.965400.961400.97140
5612012.07.15 21:59close1870.930.966870.961400.97140130.4118690.02
5622012.07.22 21:00sell1880.930.976620.000000.00000
5632012.07.22 21:00modify1880.930.976620.980620.97062
5642012.07.22 23:19close1880.930.976550.980620.970623.6018693.62
5652012.07.23 21:07buy1890.930.971790.000000.00000
5662012.07.23 21:07modify1890.930.971790.967790.97779
5672012.07.23 22:19close1890.930.972500.967790.9777961.5718755.19
5682012.08.05 21:01buy1900.940.966990.000000.00000
5692012.08.05 21:01modify1900.940.966990.962990.97299
5702012.08.05 22:00close1900.940.968230.962990.97299110.7418865.93
5712012.08.06 20:13sell1910.940.970210.000000.00000
5722012.08.06 20:13modify1910.940.970210.974210.96421
5732012.08.06 20:13close1910.940.970280.974210.96421-9.1818856.75
5742012.08.06 20:43buy1920.940.968550.000000.00000
5752012.08.06 20:43modify1920.940.968550.964550.97455
5762012.08.06 23:10close1920.940.968380.964550.97455-18.3418838.41
5772012.08.07 21:01sell1930.940.972160.000000.00000
5782012.08.07 21:01modify1930.940.972160.976160.96616
5792012.08.07 21:10close1930.940.971340.976160.9661672.3018910.71
5802012.08.09 20:54buy1940.950.984190.000000.00000
5812012.08.09 20:54modify1940.950.984190.980190.99019
5822012.08.09 20:59close1940.950.984440.980190.9901920.3318931.04
5832012.08.19 21:08buy1950.950.983250.000000.00000
5842012.08.19 21:08modify1950.950.983250.979250.98925
5852012.08.19 22:00close1950.950.984410.979250.98925104.5219035.56
5862012.08.22 21:02buy1960.950.965700.000000.00000
5872012.08.22 21:02modify1960.950.965700.961700.97170
5882012.08.22 21:29close1960.950.966830.961700.97170101.7319137.29
5892012.09.02 21:00buy1970.960.966940.000000.00000
5902012.09.02 21:00modify1970.960.966940.962940.97294
5912012.09.02 22:56close1970.960.967630.962940.9729461.6919198.98
5922012.09.04 21:20buy1980.960.968270.000000.00000
5932012.09.04 21:20modify1980.960.968270.964270.97427
5942012.09.04 21:24close1980.960.969120.964270.9742776.6519275.63
5952012.09.17 21:18buy1990.960.949950.000000.00000
5962012.09.17 21:18modify1990.960.949950.945950.95595
5972012.09.17 21:19close1990.960.951070.945950.95595101.8919377.52
5982012.09.18 21:08buy2000.970.952060.000000.00000
5992012.09.18 21:08modify2000.970.952060.948060.95806
6002012.09.18 21:15close2000.970.952590.948060.9580647.2119424.73
6012012.09.18 21:51buy2010.970.951030.000000.00000
6022012.09.18 21:51modify2010.970.951030.947030.95703
6032012.09.18 21:59close2010.970.952370.947030.95703123.7219548.45
6042012.09.24 21:57buy2020.980.954680.000000.00000
6052012.09.24 21:57modify2020.980.954680.950680.96068
6062012.09.24 22:00close2020.980.955940.950680.96068117.3619665.81
6072012.09.26 20:58buy2030.980.952910.000000.00000
6082012.09.26 20:58modify2030.980.952910.948910.95891
6092012.09.26 21:45close2030.980.953210.948910.9589125.7519691.56
6102012.09.27 21:37sell2040.980.956120.000000.00000
6112012.09.27 21:37modify2040.980.956120.960120.95012
6122012.09.27 21:38close2040.980.954970.960120.95012106.8619798.42
6132012.10.07 21:02sell2050.990.950910.000000.00000
6142012.10.07 21:02modify2050.990.950910.954910.94491
6152012.10.08 02:24close2050.990.952440.954910.94491-153.4319645.00
6162012.10.09 21:00buy2060.980.959840.000000.00000
6172012.10.09 21:00modify2060.980.959840.955840.96584
6182012.10.09 21:06close2060.980.961370.955840.96584143.1419788.14
6192012.10.10 21:05sell2070.990.957510.000000.00000
6202012.10.10 21:05modify2070.990.957510.961510.95151
6212012.10.10 21:05close2070.990.956660.961510.9515179.0319867.17
6222012.10.10 21:54buy2080.990.955290.000000.00000
6232012.10.10 21:54modify2080.990.955290.951290.96129
6242012.10.10 22:01close2080.990.956340.951290.9612998.3219965.49
6252012.10.15 20:25buy2091.000.951940.000000.00000
6262012.10.15 20:25modify2091.000.951940.947940.95794
6272012.10.16 01:47close2091.000.949750.947940.95794-214.6619750.83
6282012.10.16 21:16buy2100.990.937370.000000.00000
6292012.10.16 21:16modify2100.990.937370.933370.94337
6302012.10.16 23:55close2100.990.935680.933370.94337-165.8619584.97
6312012.10.17 20:01sell2110.980.943160.000000.00000
6322012.10.17 20:01modify2110.980.943160.947160.93716
6332012.10.17 21:03close2110.980.942640.947160.9371646.7319631.70
6342012.10.18 20:08buy2120.980.938200.000000.00000
6352012.10.18 20:08modify2120.980.938200.934200.94420
6362012.10.18 22:45close2120.980.938060.934200.94420-16.2519615.45
6372012.10.21 21:01buy2130.980.933140.000000.00000
6382012.10.21 21:01modify2130.980.933140.929140.93914
6392012.10.21 22:35close2130.980.933710.929140.9391451.5119666.96
6402012.10.22 20:46sell2140.980.934020.000000.00000
6412012.10.22 20:46modify2140.980.934020.938020.92802
6422012.10.22 21:00close2140.980.933190.938020.9280276.3219743.28
6432012.10.28 21:07buy2150.990.935670.000000.00000
6442012.10.28 21:07modify2150.990.935670.931670.94167
6452012.10.28 22:11close2150.990.936420.931670.9416769.3919812.67
6462012.10.30 20:07sell2160.990.933200.000000.00000
6472012.10.30 20:07modify2160.990.933200.937200.92720
6482012.10.30 20:59close2160.990.932660.937200.9272049.1419861.81
6492012.10.31 20:00sell2170.990.932350.000000.00000
6502012.10.31 20:00modify2170.990.932350.936350.92635
6512012.10.31 20:53close2170.990.931550.936350.9263574.2019936.01
6522012.11.06 20:00sell2181.000.950670.000000.00000
6532012.11.06 20:00modify2181.000.950670.954670.94467
6542012.11.06 21:30close2181.000.950370.954670.9446726.2719962.28
6552012.11.08 20:07buy2191.000.945740.000000.00000
6562012.11.08 20:07modify2191.000.945740.941740.95174
6572012.11.08 22:34close2191.000.945530.941740.95174-23.4019938.88
6582012.11.15 20:06sell2201.000.940710.000000.00000
6592012.11.15 20:06modify2201.000.940710.944710.93471
6602012.11.15 22:00close2201.000.941050.944710.93471-36.0619902.82
6612012.11.21 20:31sell2211.000.942320.000000.00000
6622012.11.21 20:31modify2211.000.942320.946320.93632
6632012.11.21 21:16close2211.000.942090.946320.9363219.4419922.26
6642012.11.26 20:04sell2221.000.934620.000000.00000
6652012.11.26 20:04modify2221.000.934620.938620.92862
6662012.11.26 20:31close2221.000.934200.938620.9286237.9519960.21
6672012.11.27 20:23buy2231.000.935910.000000.00000
6682012.11.27 20:23modify2231.000.935910.931910.94191
6692012.11.27 22:52close2231.000.935760.931910.94191-17.5619942.65
6702012.11.28 21:59buy2241.000.936360.000000.00000
6712012.11.28 21:59modify2241.000.936360.932360.94236
6722012.11.28 23:37close2241.000.936570.932360.9423617.5019960.15
6732012.12.06 21:59buy2251.000.939850.000000.00000
6742012.12.06 21:59modify2251.000.939850.935850.94585
6752012.12.06 22:57close2251.000.940690.935850.9458578.8720039.02
6762012.12.17 20:23sell2261.000.933010.000000.00000
6772012.12.17 20:23modify2261.000.933010.937010.92701
6782012.12.17 21:53close2261.000.932740.937010.9270123.3520062.37
6792013.01.10 20:38sell2271.000.929060.000000.00000
6802013.01.10 20:38modify2271.000.929060.933060.92306
6812013.01.10 22:10close2271.000.928410.933060.9230660.3420122.71
6822013.01.16 20:13sell2281.010.945470.000000.00000
6832013.01.16 20:13modify2281.010.945470.949470.93947
6842013.01.16 20:33close2281.010.944750.949470.9394767.8320190.54
6852013.01.17 21:07buy2291.010.945710.000000.00000
6862013.01.17 21:07modify2291.010.945710.941710.95171
6872013.01.17 22:58close2291.010.946250.941710.9517150.1320240.67
6882013.01.22 21:57sell2301.010.937700.000000.00000
6892013.01.22 21:57modify2301.010.937700.941700.93170
6902013.01.22 21:57close2301.010.936220.941700.93170142.5820383.25
6912013.01.24 20:09buy2311.020.925040.000000.00000
6922013.01.24 20:09modify2311.020.925040.921040.93104
6932013.01.24 20:41close2311.020.925640.921040.9310456.5820439.83
6942013.02.05 20:04sell2321.020.912040.000000.00000
6952013.02.05 20:04modify2321.020.912040.916040.90604
6962013.02.05 21:47close2321.020.911800.916040.9060420.8220460.65
6972013.02.06 20:10sell2331.020.913460.000000.00000
6982013.02.06 20:10modify2331.020.913460.917460.90746
6992013.02.06 22:00close2331.020.913200.917460.9074622.8120483.46
7002013.02.11 20:00sell2341.020.913720.000000.00000
7012013.02.11 20:00modify2341.020.913720.917720.90772
7022013.02.12 00:00close2341.020.915710.917720.90772-203.7020279.76
7032013.02.14 20:45buy2351.010.920460.000000.00000
7042013.02.14 20:45modify2351.010.920460.916460.92646
7052013.02.14 22:35close2351.010.920500.916460.926460.9520280.71
7062013.02.25 20:29sell2361.010.907910.000000.00000
7072013.02.25 20:29modify2361.010.907910.911910.90191
7082013.02.25 20:32close2361.010.906350.911910.90191150.4020431.11
7092013.02.25 20:41sell2371.020.908090.000000.00000
7102013.02.25 20:41modify2371.020.908090.912090.90209
7112013.02.25 21:04close2371.020.906790.912090.90209126.0720557.18
7122013.02.27 21:14buy2381.030.908330.000000.00000
7132013.02.27 21:14modify2381.030.908330.904330.91433
7142013.02.27 23:30close2381.030.908130.904330.91433-23.0920534.09
7152013.02.28 20:00sell2391.030.909290.000000.00000
7162013.02.28 20:00modify2391.030.909290.913290.90329
7172013.02.28 21:25close2391.030.908480.913290.9032978.1620612.25
7182013.03.04 20:58sell2401.030.915730.000000.00000
7192013.03.04 20:58modify2401.030.915730.919730.90973
7202013.03.04 22:08close2401.030.915590.919730.9097311.0020623.25
7212013.03.05 21:07buy2411.030.915530.000000.00000
7222013.03.05 21:07modify2411.030.915530.911530.92153
7232013.03.05 22:00close2411.030.916070.911530.9215351.1020674.35
7242013.03.10 21:03sell2421.030.925460.000000.00000
7252013.03.10 21:03modify2421.030.925460.929460.91946
7262013.03.11 00:26close2421.030.925500.929460.91946-10.1820664.17
7272013.03.11 20:21buy2431.030.922930.000000.00000
7282013.03.11 20:21modify2431.030.922930.918930.92893
7292013.03.11 21:15close2431.030.923060.918930.9289310.0020674.17
7302013.03.17 21:00sell2441.030.923620.000000.00000
7312013.03.17 21:00modify2441.030.923620.927620.91762
7322013.03.17 21:21close2441.030.921720.927620.91762187.4220861.59
7332013.03.18 20:04sell2451.040.926340.000000.00000
7342013.03.18 20:04modify2451.040.926340.930340.92034
7352013.03.18 20:50close2451.040.925610.930340.9203470.8120932.40
7362013.03.21 21:00buy2461.050.922540.000000.00000
7372013.03.21 21:00modify2461.050.922540.918540.92854
7382013.03.21 21:30close2461.050.923740.918540.92854119.5521051.95
7392013.03.24 21:01sell2471.050.921410.000000.00000
7402013.03.24 21:01modify2471.050.921410.925410.91541
7412013.03.24 21:33close2471.050.919780.925410.91541163.4821215.43
7422013.03.28 20:00sell2481.060.934400.000000.00000
7432013.03.28 20:00modify2481.060.934400.938400.92840
7442013.03.28 21:14close2481.060.933630.938400.9284076.3121291.74
7452013.03.31 21:02sell2491.060.933370.000000.00000
7462013.03.31 21:02modify2491.060.933370.937370.92737
7472013.04.01 02:30close2491.060.934950.937370.92737-169.3721122.37
7482013.04.08 20:00sell2501.060.919620.000000.00000
7492013.04.08 20:00modify2501.060.919620.923620.91362
7502013.04.08 21:00close2501.060.919290.923620.9136230.9221153.29
7512013.04.11 20:00sell2511.060.921130.000000.00000
7522013.04.11 20:00modify2511.060.921130.925130.91513
7532013.04.11 21:00close2511.060.920740.925130.9151337.1121190.40
7542013.04.14 21:03buy2521.060.913450.000000.00000
7552013.04.14 21:03modify2521.060.913450.909450.91945
7562013.04.14 22:32close2521.060.914890.909450.91945145.4621335.86
7572013.04.15 20:49buy2531.070.907800.000000.00000
7582013.04.15 20:49modify2531.070.907800.903800.91380
7592013.04.15 21:45close2531.070.908700.903800.9138090.5821426.44
7602013.04.16 20:00sell2541.070.903310.000000.00000
7612013.04.16 20:00modify2541.070.903310.907310.89731
7622013.04.16 21:00close2541.070.902340.907310.8973197.8621524.30
7632013.04.18 20:01sell2551.080.908830.000000.00000
7642013.04.18 20:01modify2551.080.908830.912830.90283
7652013.04.18 20:59close2551.080.908450.912830.9028336.7521561.05
7662013.04.21 21:00buy2561.080.908190.000000.00000
7672013.04.21 21:00modify2561.080.908190.904190.91419
7682013.04.21 22:41close2561.080.909220.904190.91419105.0821666.13
7692013.04.28 21:05buy2571.080.925740.000000.00000
7702013.04.28 21:05modify2571.080.925740.921740.93174
7712013.04.28 22:28close2571.080.926010.921740.9317425.1921691.32
7722013.04.29 20:59buy2581.080.925490.000000.00000
7732013.04.29 20:59modify2581.080.925490.921490.93149
7742013.04.29 22:27close2581.080.925900.921490.9314939.9121731.23
7752013.05.02 20:01buy2591.090.926620.000000.00000
7762013.05.02 20:01modify2591.090.926620.922620.93262
7772013.05.02 22:30close2591.090.925140.922620.93262-160.2421570.99
7782013.05.14 20:59sell2601.080.950110.000000.00000
7792013.05.14 20:59modify2601.080.950110.954110.94411
7802013.05.14 21:03close2601.080.949140.954110.9441198.7821669.77
7812013.05.19 21:00buy2611.080.943300.000000.00000
7822013.05.19 21:00modify2611.080.943300.939300.94930
7832013.05.19 22:21close2611.080.944640.939300.94930137.6921807.46
7842013.05.20 21:21buy2621.090.943330.000000.00000
7852013.05.20 21:21modify2621.090.943330.939330.94933
7862013.05.20 23:56close2621.090.943350.939330.94933-1.1021806.36
7872013.05.23 20:59sell2631.090.940590.000000.00000
7882013.05.23 20:59modify2631.090.940590.944590.93459
7892013.05.23 21:00close2631.090.939240.944590.93459140.0021946.36
7902013.05.26 21:01sell2641.100.932540.000000.00000
7912013.05.26 21:01modify2641.100.932540.936540.92654
7922013.05.26 23:25close2641.100.931830.936540.9265472.7622019.12
7932013.05.28 20:00sell2651.100.938360.000000.00000
7942013.05.28 20:00modify2651.100.938360.942360.93236
7952013.05.28 22:15close2651.100.938640.942360.93236-33.2321985.89
7962013.05.29 20:59buy2661.100.928660.000000.00000
7972013.05.29 20:59modify2661.100.928660.924660.93466
7982013.05.29 21:08close2661.100.929420.924660.9346678.1322064.02
7992013.06.05 20:38sell2671.100.911080.000000.00000
8002013.06.05 20:38modify2671.100.911080.915080.90508
8012013.06.05 21:40close2671.100.910680.915080.9050839.5722103.59
8022013.06.06 21:02buy2681.110.904240.000000.00000
8032013.06.06 21:02modify2681.110.904240.900240.91024
8042013.06.06 21:45close2681.110.905220.900240.91024102.6122206.20
8052013.06.09 21:52buy2691.110.915610.000000.00000
8062013.06.09 21:52modify2691.110.915610.911610.92161
8072013.06.09 22:44close2691.110.917050.911610.92161152.3122358.51
8082013.06.11 21:17buy2701.120.905740.000000.00000
8092013.06.11 21:17modify2701.120.905740.901740.91174
8102013.06.11 22:00close2701.120.907260.901740.91174162.4222520.93
8112013.06.13 20:23sell2711.130.907180.000000.00000
8122013.06.13 20:23modify2711.130.907180.911180.90118
8132013.06.13 21:00close2711.130.906170.911180.90118107.7622628.69
8142013.06.17 20:40buy2721.130.905340.000000.00000
8152013.06.17 20:40modify2721.130.905340.901340.91134
8162013.06.17 21:59close2721.130.905540.901340.9113418.6622647.35
8172013.06.20 20:59buy2731.130.892100.000000.00000
8182013.06.20 20:59modify2731.130.892100.888100.89810
8192013.06.20 21:00close2731.130.893520.888100.89810152.8922800.24
8202013.06.20 21:06buy2741.140.891850.000000.00000
8212013.06.20 21:06modify2741.140.891850.887850.89785
8222013.06.20 22:37close2741.140.893450.887850.89785174.2322974.47
8232013.06.24 20:59buy2751.150.888560.000000.00000
8242013.06.24 20:59modify2751.150.888560.884560.89456
8252013.06.24 23:15close2751.150.887990.884560.89456-67.2222907.25
8262013.06.30 21:32buy2761.150.897020.000000.00000
8272013.06.30 21:32modify2761.150.897020.893020.90302
8282013.06.30 22:24close2761.150.897960.893020.90302101.8723009.12
8292013.07.03 20:29sell2771.150.901310.000000.00000
8302013.07.03 20:29modify2771.150.901310.905310.89531
8312013.07.03 20:46close2771.150.900590.905310.8953177.2223086.34
8322013.07.04 20:42buy2781.150.908250.000000.00000
8332013.07.04 20:42modify2781.150.908250.904250.91425
8342013.07.04 21:00close2781.150.909070.904250.9142588.4223174.76
8352013.07.04 21:06buy2791.160.908220.000000.00000
8362013.07.04 21:06modify2791.160.908220.904220.91422
8372013.07.04 21:42close2791.160.908690.904220.9142249.6623224.42
8382013.07.07 21:25sell2801.160.912170.000000.00000
8392013.07.07 21:25modify2801.160.912170.916170.90617
8402013.07.08 00:09close2801.160.912590.916170.90617-54.3723170.04
8412013.07.09 21:01sell2811.160.924570.000000.00000
8422013.07.09 21:01modify2811.160.924570.928570.91857
8432013.07.09 21:03close2811.160.923790.928570.9185784.6723254.71
8442013.07.10 20:47buy2821.160.917120.000000.00000
8452013.07.10 20:47modify2821.160.917120.913120.92312
8462013.07.10 21:43s/l2821.160.913120.913120.92312-455.1922799.52
8472013.07.10 21:43buy2831.140.913050.000000.00000
8482013.07.10 21:43modify2831.140.913050.909050.91905
8492013.07.10 22:47s/l2831.140.909050.909050.91905-447.3522352.17
8502013.07.11 20:36sell2841.120.912940.000000.00000
8512013.07.11 20:36modify2841.120.912940.916940.90694
8522013.07.12 00:30close2841.120.912640.916940.9069426.0022378.17
8532013.07.15 21:00buy2851.120.908890.000000.00000
8542013.07.15 21:00modify2851.120.908890.904890.91489
8552013.07.15 23:54close2851.120.908890.904890.91489-3.3122374.86
8562013.07.17 21:09sell2861.120.904360.000000.00000
8572013.07.17 21:09modify2861.120.904360.908360.89836
8582013.07.17 23:40close2861.120.904330.908360.89836-0.0422374.82
8592013.07.23 21:42buy2871.120.907860.000000.00000
8602013.07.23 21:42modify2871.120.907860.903860.91386
8612013.07.23 22:43close2871.120.908430.903860.9138658.8522433.67
8622013.07.25 20:00buy2881.120.905100.000000.00000
8632013.07.25 20:00modify2881.120.905100.901100.91110
8642013.07.25 23:45close2881.120.904070.901100.91110-115.6322318.04
8652013.08.04 21:04buy2891.120.893010.000000.00000
8662013.08.04 21:04modify2891.120.893010.889010.89901
8672013.08.04 21:05close2891.120.893850.889010.8990188.2922406.33
8682013.08.04 21:54buy2901.120.892580.000000.00000
8692013.08.04 21:54modify2901.120.892580.888580.89858
8702013.08.04 21:57close2901.120.893920.888580.89858142.8122549.14
8712013.08.05 20:42buy2911.130.894190.000000.00000
8722013.08.05 20:42modify2911.130.894190.890190.90019
8732013.08.05 21:53close2911.130.895110.890190.9001997.8822647.02
8742013.08.11 21:45buy2921.130.895000.000000.00000
8752013.08.11 21:45modify2921.130.895000.891000.90100
8762013.08.11 22:13close2921.130.896090.891000.90100116.5922763.61
8772013.08.14 21:00buy2931.140.903800.000000.00000
8782013.08.14 21:00modify2931.140.903800.899800.90980
8792013.08.14 21:19close2931.140.904620.899800.9098087.6622851.27
8802013.08.14 21:29buy2941.140.903830.000000.00000
8812013.08.14 21:29modify2941.140.903830.899830.90983
8822013.08.15 00:07close2941.140.903910.899830.9098310.8822862.15
8832013.08.18 21:03buy2951.140.894750.000000.00000
8842013.08.18 21:03modify2951.140.894750.890750.90075
8852013.08.18 21:59close2951.140.896260.890750.90075164.2623026.41
8862013.08.25 21:02buy2961.150.875990.000000.00000
8872013.08.25 21:02modify2961.150.875990.871990.88199
8882013.08.25 22:29close2961.150.876580.871990.8819962.6823089.09
8892013.08.27 20:00sell2971.150.876240.000000.00000
8902013.08.27 20:00modify2971.150.876240.880240.87024
8912013.08.27 20:47close2971.150.875480.880240.8702481.7023170.79
8922013.09.01 21:00sell2981.160.884410.000000.00000
8932013.09.01 21:00modify2981.160.884410.888410.87841
8942013.09.02 04:30close2981.160.885960.888410.87841-182.0022988.79
8952013.09.08 21:10buy2991.150.899910.000000.00000
8962013.09.08 21:10modify2991.150.899910.895910.90591
8972013.09.08 21:27close2991.150.900940.895910.90591111.9523100.74
8982013.09.15 21:00buy3001.160.894700.000000.00000
8992013.09.15 21:00modify3001.160.894700.890700.90070
9002013.09.15 21:57close3001.160.896660.890700.90070217.9923318.73
9012013.09.18 20:03buy3011.170.893110.000000.00000
9022013.09.18 20:03modify3011.170.893110.889110.89911
9032013.09.18 22:15close3011.170.892610.889110.89911-60.4223258.31
9042013.09.22 21:01buy3021.160.881290.000000.00000
9052013.09.22 21:01modify3021.160.881290.877290.88729
9062013.09.22 22:01close3021.160.882960.877290.88729185.2223443.53
9072013.09.29 21:02buy3031.170.877870.000000.00000
9082013.09.29 21:02modify3031.170.877870.873870.88387
9092013.09.29 23:45close3031.170.877830.873870.88387-8.0023435.53
9102013.09.30 21:01buy3041.170.876550.000000.00000
9112013.09.30 21:01modify3041.170.876550.872550.88255
9122013.09.30 23:15close3041.170.876920.872550.8825538.7123474.24
9132013.10.08 21:05buy3051.170.871090.000000.00000
9142013.10.08 21:05modify3051.170.871090.867090.87709
9152013.10.08 22:00close3051.170.871610.867090.8770955.8023530.04
9162013.10.13 21:00buy3061.180.876900.000000.00000
9172013.10.13 21:00modify3061.180.876900.872900.88290
9182013.10.13 23:15close3061.180.877820.872900.88290102.2523632.29
9192013.10.15 20:45buy3071.180.878100.000000.00000
9202013.10.15 20:45modify3071.180.878100.874100.88410
9212013.10.15 22:00close3071.180.879100.874100.88410111.4623743.75
9222013.10.23 20:22sell3081.190.859170.000000.00000
9232013.10.23 20:22modify3081.190.859170.863170.85317
9242013.10.23 21:45close3081.190.858890.863170.8531728.9423772.69
9252013.10.30 20:30buy3091.190.857740.000000.00000
9262013.10.30 20:30modify3091.190.857740.853740.86374
9272013.10.30 22:00close3091.190.858080.853740.8637435.9023808.59
9282013.11.05 20:41sell3101.190.873570.000000.00000
9292013.11.05 20:41modify3101.190.873570.877570.86757
9302013.11.05 22:45close3101.190.873470.877570.867578.0823816.67
9312013.11.12 20:00sell3111.190.875060.000000.00000
9322013.11.12 20:00modify3111.190.875060.879060.86906
9332013.11.12 20:41close3111.190.874290.879060.8690685.7323902.40
9342013.11.13 21:48buy3121.200.873300.000000.00000
9352013.11.13 21:48modify3121.200.873300.869300.87930
9362013.11.13 22:01close3121.200.873870.869300.8793063.0823965.48
9372013.11.14 21:59sell3131.200.875530.000000.00000
9382013.11.14 21:59modify3131.200.875530.879530.86953
9392013.11.14 22:57close3131.200.874560.879530.86953109.8224075.30
9402013.11.20 20:08buy3141.200.877300.000000.00000
9412013.11.20 20:08modify3141.200.877300.873300.88330
9422013.11.20 23:49close3141.200.876420.873300.88330-106.4023968.90
9432013.11.21 21:17buy3151.200.868700.000000.00000
9442013.11.21 21:17modify3151.200.868700.864700.87470
9452013.11.21 23:17close3151.200.868430.864700.87470-35.1023933.80
9462013.11.26 20:59sell3161.200.860600.000000.00000
9472013.11.26 20:59modify3161.200.860600.864600.85460
9482013.11.26 21:42close3161.200.859930.864600.8546074.7624008.56
9492013.11.28 20:03buy3171.200.854700.000000.00000
9502013.11.28 20:03modify3171.200.854700.850700.86070
9512013.11.28 21:15close3171.200.855310.850700.8607067.7624076.32
9522013.12.03 20:00sell3181.200.849300.000000.00000
9532013.12.03 20:00modify3181.200.849300.853300.84330
954