Strategy Tester: Happy Market Hours v1.8
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1031)
Symbol CADCHF (Canadian Dollar vs Swiss Franc)
Period 15 Minutes (M15) 2016.11.14 08:15 - 2016.12.29 01:45
Model Every tick (the most precise method based on all available least timeframes)
Parameters Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true;
Friday=true;
FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true;
TrailingStop=10; F="News Filter Setup"; AvoidNews=true;
OnlyForCurrentPair=true;
AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true;
HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true;
MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true;
MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true;
MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true;
Bars in test 127609 Ticks modelled 61709986 Modelling quality 99.00%
Mismatched charts errors 0
Initial deposit 10000.00 Spread Current (18)
Total net profit 27370.76 Gross profit 41434.81 Gross loss -14064.05
Profit factor 2.95 Expected payoff 46.00
Absolute drawdown 112.90 Maximal drawdown 2531.60 (9.52%) Relative drawdown 9.52% (2531.60)
Total trades 595 Short positions (won %) 269 (83.64%) Long positions (won %) 326 (73.62%)
Profit trades (% of total) 465 (78.15%) Loss trades (% of total) 130 (21.85%)
Largest profit trade 548.77 loss trade -699.85
Average profit trade 89.11 loss trade -108.18
Maximum consecutive wins (profit in money) 25 (3376.36) consecutive losses (loss in money) 5 (-558.02)
Maximal consecutive profit (count of wins) 3376.36 (25) consecutive loss (count of losses) -2012.16 (4)
Average consecutive wins 5 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2011.06.01 20:50 buy 1 0.50 0.86215 0.00000 0.00000
2 2011.06.01 20:50 modify 1 0.50 0.86215 0.85815 0.86815
3 2011.06.01 23:15 close 1 0.50 0.86171 0.85815 0.86815 -22.88 9977.12
4 2011.06.06 20:18 buy 2 0.50 0.85215 0.00000 0.00000
5 2011.06.06 20:18 modify 2 0.50 0.85215 0.84815 0.85815
6 2011.06.06 22:15 close 2 0.50 0.85192 0.84815 0.85815 -12.67 9964.45
7 2011.06.07 20:00 buy 3 0.50 0.85672 0.00000 0.00000
8 2011.06.07 20:00 modify 3 0.50 0.85672 0.85272 0.86272
9 2011.06.07 21:47 close 3 0.50 0.85822 0.85272 0.86272 71.49 10035.94
10 2011.06.09 21:10 buy 4 0.50 0.86312 0.00000 0.00000
11 2011.06.09 21:10 modify 4 0.50 0.86312 0.85912 0.86912
12 2011.06.09 22:38 close 4 0.50 0.86402 0.85912 0.86912 42.30 10078.24
13 2011.06.12 21:13 buy 5 0.50 0.85924 0.00000 0.00000
14 2011.06.12 21:13 modify 5 0.50 0.85924 0.85524 0.86524
15 2011.06.12 22:29 close 5 0.50 0.86052 0.85524 0.86524 60.78 10139.02
16 2011.06.15 20:01 sell 6 0.51 0.87195 0.00000 0.00000
17 2011.06.15 20:01 modify 6 0.51 0.87195 0.87595 0.86595
18 2011.06.15 21:30 close 6 0.51 0.87084 0.87595 0.86595 53.55 10192.57
19 2011.06.16 20:21 sell 7 0.51 0.86369 0.00000 0.00000
20 2011.06.16 20:21 modify 7 0.51 0.86369 0.86769 0.85769
21 2011.06.16 21:12 close 7 0.51 0.86210 0.86769 0.85769 77.36 10269.93
22 2011.06.19 21:58 buy 8 0.51 0.86397 0.00000 0.00000
23 2011.06.19 21:58 modify 8 0.51 0.86397 0.85997 0.86997
24 2011.06.19 22:06 close 8 0.51 0.86518 0.85997 0.86997 58.51 10328.44
25 2011.06.20 21:14 buy 9 0.52 0.86291 0.00000 0.00000
26 2011.06.20 21:14 modify 9 0.52 0.86291 0.85891 0.86891
27 2011.06.20 22:30 close 9 0.52 0.86304 0.85891 0.86891 5.04 10333.48
28 2011.06.21 21:50 buy 10 0.52 0.86320 0.00000 0.00000
29 2011.06.21 21:50 modify 10 0.52 0.86320 0.85920 0.86920
30 2011.06.21 21:50 close 10 0.52 0.86460 0.85920 0.86920 69.27 10402.75
31 2011.06.22 20:51 buy 11 0.52 0.86160 0.00000 0.00000
32 2011.06.22 20:51 modify 11 0.52 0.86160 0.85760 0.86760
33 2011.06.22 21:11 close 11 0.52 0.86236 0.85760 0.86760 36.90 10439.65
34 2011.06.26 21:03 buy 12 0.52 0.84129 0.00000 0.00000
35 2011.06.26 21:03 modify 12 0.52 0.84129 0.83729 0.84729
36 2011.06.26 23:15 close 12 0.52 0.84351 0.83729 0.84729 110.74 10550.39
37 2011.06.27 20:23 buy 13 0.53 0.84609 0.00000 0.00000
38 2011.06.27 20:23 modify 13 0.53 0.84609 0.84209 0.85209
39 2011.06.27 21:24 close 13 0.53 0.84649 0.84209 0.85209 19.06 10569.45
40 2011.06.28 21:35 sell 14 0.53 0.84774 0.00000 0.00000
41 2011.06.28 21:35 modify 14 0.53 0.84774 0.85174 0.84174
42 2011.06.29 00:16 close 14 0.53 0.84794 0.85174 0.84174 -13.48 10555.97
43 2011.07.05 21:00 buy 15 0.53 0.87190 0.00000 0.00000
44 2011.07.05 21:00 modify 15 0.53 0.87190 0.86790 0.87790
45 2011.07.05 21:10 close 15 0.53 0.87316 0.86790 0.87790 63.40 10619.37
46 2011.07.10 21:14 buy 16 0.53 0.86901 0.00000 0.00000
47 2011.07.10 21:14 modify 16 0.53 0.86901 0.86501 0.87501
48 2011.07.10 23:30 close 16 0.53 0.86904 0.86501 0.87501 -0.01 10619.36
49 2011.07.11 21:44 sell 17 0.53 0.86328 0.00000 0.00000
50 2011.07.11 21:44 modify 17 0.53 0.86328 0.86728 0.85728
51 2011.07.11 21:47 close 17 0.53 0.86252 0.86728 0.85728 37.62 10656.98
52 2011.07.12 20:38 buy 18 0.53 0.85954 0.00000 0.00000
53 2011.07.12 20:38 modify 18 0.53 0.85954 0.85554 0.86554
54 2011.07.12 22:00 close 18 0.53 0.85929 0.85554 0.86554 -14.45 10642.53
55 2011.07.13 21:01 buy 19 0.53 0.85155 0.00000 0.00000
56 2011.07.13 21:01 modify 19 0.53 0.85155 0.84755 0.85755
57 2011.07.13 21:06 s/l 19 0.53 0.84755 0.84755 0.85755 -207.86 10434.67
58 2011.07.13 21:22 buy 20 0.52 0.84779 0.00000 0.00000
59 2011.07.13 21:22 modify 20 0.52 0.84779 0.84379 0.85379
60 2011.07.13 21:40 s/l 20 0.52 0.84379 0.84379 0.85379 -203.93 10230.74
61 2011.07.13 21:40 buy 21 0.51 0.84394 0.00000 0.00000
62 2011.07.13 21:40 modify 21 0.51 0.84394 0.83994 0.84994
63 2011.07.13 23:30 close 21 0.51 0.84770 0.83994 0.84994 185.10 10415.84
64 2011.07.14 21:10 buy 22 0.52 0.84887 0.00000 0.00000
65 2011.07.14 21:10 modify 22 0.52 0.84887 0.84487 0.85487
66 2011.07.14 22:09 close 22 0.52 0.84977 0.84487 0.85487 44.01 10459.85
67 2011.07.17 21:00 buy 23 0.52 0.84730 0.00000 0.00000
68 2011.07.17 21:00 modify 23 0.52 0.84730 0.84330 0.85330
69 2011.07.17 23:19 close 23 0.52 0.84864 0.84330 0.85330 66.28 10526.13
70 2011.07.20 21:05 buy 24 0.53 0.86301 0.00000 0.00000
71 2011.07.20 21:05 modify 24 0.53 0.86301 0.85901 0.86901
72 2011.07.20 21:09 close 24 0.53 0.86446 0.85901 0.86901 73.22 10599.35
73 2011.07.21 20:02 buy 25 0.53 0.86330 0.00000 0.00000
74 2011.07.21 20:02 modify 25 0.53 0.86330 0.85930 0.86930
75 2011.07.21 20:55 close 25 0.53 0.86388 0.85930 0.86930 28.35 10627.70
76 2011.07.21 21:47 sell 26 0.53 0.86477 0.00000 0.00000
77 2011.07.21 21:47 modify 26 0.53 0.86477 0.86877 0.85877
78 2011.07.22 00:46 close 26 0.53 0.86524 0.86877 0.85877 -27.41 10600.29
79 2011.07.24 21:00 buy 27 0.53 0.85460 0.00000 0.00000
80 2011.07.24 21:00 modify 27 0.53 0.85460 0.85060 0.86060
81 2011.07.25 00:02 close 27 0.53 0.85618 0.85060 0.86060 80.76 10681.05
82 2011.07.25 20:23 buy 28 0.53 0.85131 0.00000 0.00000
83 2011.07.25 20:23 modify 28 0.53 0.85131 0.84731 0.85731
84 2011.07.25 22:15 close 28 0.53 0.85117 0.84731 0.85731 -8.78 10672.27
85 2011.07.26 20:59 buy 29 0.53 0.84815 0.00000 0.00000
86 2011.07.26 20:59 modify 29 0.53 0.84815 0.84415 0.85415
87 2011.07.26 21:10 close 29 0.53 0.84902 0.84415 0.85415 43.31 10715.58
88 2011.07.31 21:00 sell 30 0.54 0.82991 0.00000 0.00000
89 2011.07.31 21:00 modify 30 0.54 0.82991 0.83391 0.82391
90 2011.07.31 23:15 close 30 0.54 0.82925 0.83391 0.82391 33.10 10748.68
91 2011.08.01 21:52 sell 31 0.54 0.81965 0.00000 0.00000
92 2011.08.01 21:52 modify 31 0.54 0.81965 0.82365 0.81365
93 2011.08.02 00:01 close 31 0.54 0.82013 0.82365 0.81365 -28.45 10720.23
94 2011.08.02 20:31 buy 32 0.54 0.79630 0.00000 0.00000
95 2011.08.02 20:31 modify 32 0.54 0.79630 0.79230 0.80230
96 2011.08.02 21:00 s/l 32 0.54 0.79230 0.79230 0.80230 -211.80 10508.43
97 2011.08.02 21:00 buy 33 0.53 0.79235 0.00000 0.00000
98 2011.08.02 21:00 modify 33 0.53 0.79235 0.78835 0.79835
99 2011.08.02 21:49 close 33 0.53 0.79516 0.78835 0.79835 143.38 10651.81
100 2011.08.03 20:05 sell 34 0.53 0.79908 0.00000 0.00000
101 2011.08.03 20:05 modify 34 0.53 0.79908 0.80308 0.79308
102 2011.08.03 21:58 close 34 0.53 0.79857 0.80308 0.79308 24.74 10676.55
103 2011.08.03 21:58 buy 35 0.53 0.79824 0.00000 0.00000
104 2011.08.03 21:58 modify 35 0.53 0.79824 0.79424 0.80424
105 2011.08.03 21:59 close 35 0.53 0.79952 0.79424 0.80424 64.46 10741.01
106 2011.08.04 20:12 buy 36 0.54 0.78304 0.00000 0.00000
107 2011.08.04 20:12 modify 36 0.54 0.78304 0.77904 0.78904
108 2011.08.04 20:55 s/l 36 0.54 0.77904 0.77904 0.78904 -211.78 10529.23
109 2011.08.04 20:55 buy 37 0.53 0.77901 0.00000 0.00000
110 2011.08.04 20:55 modify 37 0.53 0.77901 0.77501 0.78501
111 2011.08.04 22:00 close 37 0.53 0.78188 0.77501 0.78501 146.46 10675.69
112 2011.08.07 21:00 buy 38 0.53 0.77277 0.00000 0.00000
113 2011.08.07 21:00 modify 38 0.53 0.77277 0.76877 0.77877
114 2011.08.07 21:22 s/l 38 0.53 0.76877 0.76877 0.77877 -207.90 10467.79
115 2011.08.07 21:22 buy 39 0.52 0.76839 0.00000 0.00000
116 2011.08.07 21:22 modify 39 0.52 0.76839 0.76439 0.77439
117 2011.08.07 23:09 t/p 39 0.52 0.77439 0.76439 0.77439 302.12 10769.91
118 2011.08.08 20:30 buy 40 0.54 0.75890 0.00000 0.00000
119 2011.08.08 20:30 modify 40 0.54 0.75890 0.75490 0.76490
120 2011.08.08 22:30 close 40 0.54 0.75968 0.75490 0.76490 39.41 10809.32
121 2011.08.09 20:00 sell 41 0.54 0.73691 0.00000 0.00000
122 2011.08.09 20:00 modify 41 0.54 0.73691 0.74091 0.73091
123 2011.08.09 22:15 close 41 0.54 0.73512 0.74091 0.73091 92.47 10901.79
124 2011.08.10 20:17 buy 42 0.55 0.72992 0.00000 0.00000
125 2011.08.10 20:17 modify 42 0.55 0.72992 0.72592 0.73592
126 2011.08.10 23:13 close 42 0.55 0.73045 0.72592 0.73592 26.75 10928.54
127 2011.08.11 20:41 sell 43 0.55 0.77430 0.00000 0.00000
128 2011.08.11 20:41 modify 43 0.55 0.77430 0.77830 0.76830
129 2011.08.11 20:56 close 43 0.55 0.77146 0.77830 0.76830 150.37 11078.91
130 2011.08.11 21:53 sell 44 0.55 0.77486 0.00000 0.00000
131 2011.08.11 21:53 modify 44 0.55 0.77486 0.77886 0.76886
132 2011.08.11 22:04 close 44 0.55 0.77275 0.77886 0.76886 111.30 11190.21
133 2011.08.14 21:00 sell 45 0.56 0.79242 0.00000 0.00000
134 2011.08.14 21:00 modify 45 0.56 0.79242 0.79642 0.78642
135 2011.08.14 23:47 s/l 45 0.56 0.79642 0.79642 0.78642 -219.63 10970.58
136 2011.08.15 20:00 sell 46 0.55 0.80142 0.00000 0.00000
137 2011.08.15 20:00 modify 46 0.55 0.80142 0.80542 0.79542
138 2011.08.15 20:49 close 46 0.55 0.79985 0.80542 0.79542 82.41 11052.99
139 2011.08.16 20:57 sell 47 0.55 0.80912 0.00000 0.00000
140 2011.08.16 20:57 modify 47 0.55 0.80912 0.81312 0.80312
141 2011.08.16 22:17 close 47 0.55 0.80873 0.81312 0.80312 19.25 11072.24
142 2011.08.17 20:08 sell 48 0.55 0.80580 0.00000 0.00000
143 2011.08.17 20:08 modify 48 0.55 0.80580 0.80980 0.79980
144 2011.08.17 21:44 close 48 0.55 0.80414 0.80980 0.79980 87.24 11159.48
145 2011.08.18 20:00 sell 49 0.56 0.80200 0.00000 0.00000
146 2011.08.18 20:00 modify 49 0.56 0.80200 0.80600 0.79600
147 2011.08.18 21:31 close 49 0.56 0.80050 0.80600 0.79600 80.10 11239.58
148 2011.08.21 21:00 sell 50 0.56 0.79751 0.00000 0.00000
149 2011.08.21 21:00 modify 50 0.56 0.79751 0.80151 0.79151
150 2011.08.21 22:21 close 50 0.56 0.79447 0.80151 0.79151 164.04 11403.62
151 2011.08.22 21:04 buy 51 0.57 0.79640 0.00000 0.00000
152 2011.08.22 21:04 modify 51 0.57 0.79640 0.79240 0.80240
153 2011.08.22 21:31 close 51 0.57 0.79838 0.79240 0.80240 108.17 11511.79
154 2011.08.23 20:05 sell 52 0.58 0.80148 0.00000 0.00000
155 2011.08.23 20:05 modify 52 0.58 0.80148 0.80548 0.79548
156 2011.08.23 21:30 close 52 0.58 0.80080 0.80548 0.79548 36.67 11548.46
157 2011.08.25 20:39 buy 53 0.58 0.80238 0.00000 0.00000
158 2011.08.25 20:39 modify 53 0.58 0.80238 0.79838 0.80838
159 2011.08.25 21:54 close 53 0.58 0.80293 0.79838 0.80838 29.34 11577.80
160 2011.08.28 21:00 sell 54 0.58 0.82282 0.00000 0.00000
161 2011.08.28 21:00 modify 54 0.58 0.82282 0.82682 0.81682
162 2011.08.28 22:01 close 54 0.58 0.82124 0.82682 0.81682 87.46 11665.26
163 2011.08.29 20:00 sell 55 0.58 0.83516 0.00000 0.00000
164 2011.08.29 20:00 modify 55 0.58 0.83516 0.83916 0.82916
165 2011.08.29 20:48 close 55 0.58 0.83365 0.83916 0.82916 83.52 11748.78
166 2011.08.29 21:53 sell 56 0.59 0.83523 0.00000 0.00000
167 2011.08.29 21:53 modify 56 0.59 0.83523 0.83923 0.82923
168 2011.08.29 22:13 close 56 0.59 0.83432 0.83923 0.82923 50.51 11799.29
169 2011.08.30 21:51 buy 57 0.59 0.83656 0.00000 0.00000
170 2011.08.30 21:51 modify 57 0.59 0.83656 0.83256 0.84256
171 2011.08.30 22:00 close 57 0.59 0.83757 0.83256 0.84256 56.26 11855.55
172 2011.08.31 20:59 sell 58 0.59 0.82395 0.00000 0.00000
173 2011.08.31 20:59 modify 58 0.59 0.82395 0.82795 0.81795
174 2011.08.31 21:46 close 58 0.59 0.82338 0.82795 0.81795 30.99 11886.54
175 2011.09.01 21:17 sell 59 0.59 0.81499 0.00000 0.00000
176 2011.09.01 21:17 modify 59 0.59 0.81499 0.81899 0.80899
177 2011.09.01 21:39 close 59 0.59 0.81415 0.81899 0.80899 46.49 11933.03
178 2011.09.04 21:00 buy 60 0.60 0.79734 0.00000 0.00000
179 2011.09.04 21:00 modify 60 0.60 0.79734 0.79334 0.80334
180 2011.09.04 22:30 close 60 0.60 0.80002 0.79334 0.80334 154.75 12087.78
181 2011.09.05 20:00 sell 61 0.60 0.79412 0.00000 0.00000
182 2011.09.05 20:00 modify 61 0.60 0.79412 0.79812 0.78812
183 2011.09.05 22:00 close 61 0.60 0.79340 0.79812 0.78812 40.28 12128.06
184 2011.09.06 20:10 buy 62 0.61 0.86916 0.00000 0.00000
185 2011.09.06 20:10 modify 62 0.61 0.86916 0.86516 0.87516
186 2011.09.06 20:40 close 62 0.61 0.87069 0.86516 0.87516 89.04 12217.10
187 2011.09.06 21:39 buy 63 0.61 0.86866 0.00000 0.00000
188 2011.09.06 21:39 modify 63 0.61 0.86866 0.86466 0.87466
189 2011.09.06 21:41 close 63 0.61 0.87003 0.86466 0.87466 79.54 12296.64
190 2011.09.07 20:46 sell 64 0.61 0.87177 0.00000 0.00000
191 2011.09.07 20:46 modify 64 0.61 0.87177 0.87577 0.86577
192 2011.09.07 21:32 close 64 0.61 0.87057 0.87577 0.86577 69.44 12366.08
193 2011.09.07 21:36 sell 65 0.62 0.87183 0.00000 0.00000
194 2011.09.07 21:36 modify 65 0.62 0.87183 0.87583 0.86583
195 2011.09.07 22:38 close 65 0.62 0.87186 0.87583 0.86583 -3.64 12362.44
196 2011.09.11 21:00 sell 66 0.62 0.88952 0.00000 0.00000
197 2011.09.11 21:00 modify 66 0.62 0.88952 0.89352 0.88352
198 2011.09.11 23:15 close 66 0.62 0.88902 0.89352 0.88352 28.34 12390.78
199 2011.09.12 20:11 buy 67 0.62 0.88725 0.00000 0.00000
200 2011.09.12 20:11 modify 67 0.62 0.88725 0.88325 0.89325
201 2011.09.12 21:48 close 67 0.62 0.88740 0.88325 0.89325 7.22 12398.00
202 2011.09.13 20:00 sell 68 0.62 0.89198 0.00000 0.00000
203 2011.09.13 20:00 modify 68 0.62 0.89198 0.89598 0.88598
204 2011.09.13 21:45 close 68 0.62 0.89201 0.89598 0.88598 -3.64 12394.36
205 2011.09.14 21:06 buy 69 0.62 0.88325 0.00000 0.00000
206 2011.09.14 21:06 modify 69 0.62 0.88325 0.87925 0.88925
207 2011.09.14 21:10 close 69 0.62 0.88442 0.87925 0.88925 68.78 12463.14
208 2011.09.15 21:44 sell 70 0.62 0.88424 0.00000 0.00000
209 2011.09.15 21:44 modify 70 0.62 0.88424 0.88824 0.87824
210 2011.09.15 21:49 close 70 0.62 0.88333 0.88824 0.87824 53.08 12516.22
211 2011.09.18 21:00 sell 71 0.63 0.89666 0.00000 0.00000
212 2011.09.18 21:00 modify 71 0.63 0.89666 0.90066 0.89066
213 2011.09.18 22:11 close 71 0.63 0.89617 0.90066 0.89066 28.18 12544.40
214 2011.09.19 20:29 sell 72 0.63 0.89099 0.00000 0.00000
215 2011.09.19 20:29 modify 72 0.63 0.89099 0.89499 0.88499
216 2011.09.19 20:45 close 72 0.63 0.89020 0.89499 0.88499 46.57 12590.97
217 2011.09.20 20:07 buy 73 0.63 0.89407 0.00000 0.00000
218 2011.09.20 20:07 modify 73 0.63 0.89407 0.89007 0.90007
219 2011.09.20 23:30 close 73 0.63 0.89360 0.89007 0.90007 -30.68 12560.29
220 2011.09.21 20:18 sell 74 0.63 0.89384 0.00000 0.00000
221 2011.09.21 20:18 modify 74 0.63 0.89384 0.89784 0.88784
222 2011.09.21 20:57 close 74 0.63 0.89209 0.89784 0.88784 105.43 12665.72
223 2011.09.22 20:09 sell 75 0.63 0.88409 0.00000 0.00000
224 2011.09.22 20:09 modify 75 0.63 0.88409 0.88809 0.87809
225 2011.09.22 21:34 close 75 0.63 0.88230 0.88809 0.87809 107.89 12773.61
226 2011.09.22 21:38 buy 76 0.64 0.88095 0.00000 0.00000
227 2011.09.22 21:38 modify 76 0.64 0.88095 0.87695 0.88695
228 2011.09.22 22:10 close 76 0.64 0.88296 0.87695 0.88695 123.33 12896.94
229 2011.09.26 20:27 sell 77 0.64 0.87826 0.00000 0.00000
230 2011.09.26 20:27 modify 77 0.64 0.87826 0.88226 0.87226
231 2011.09.26 20:46 close 77 0.64 0.87717 0.88226 0.87226 66.00 12962.94
232 2011.09.26 20:56 sell 78 0.65 0.87856 0.00000 0.00000
233 2011.09.26 20:56 modify 78 0.65 0.87856 0.88256 0.87256
234 2011.09.27 00:00 close 78 0.65 0.87949 0.88256 0.87256 -62.72 12900.22
235 2011.09.27 21:36 buy 79 0.65 0.87760 0.00000 0.00000
236 2011.09.27 21:36 modify 79 0.65 0.87760 0.87360 0.88360
237 2011.09.27 21:55 close 79 0.65 0.87877 0.87360 0.88360 72.10 12972.32
238 2011.09.28 20:32 buy 80 0.65 0.87060 0.00000 0.00000
239 2011.09.28 20:32 modify 80 0.65 0.87060 0.86660 0.87660
240 2011.09.28 22:05 close 80 0.65 0.87121 0.86660 0.87660 36.68 13009.00
241 2011.09.29 21:08 sell 81 0.65 0.86651 0.00000 0.00000
242 2011.09.29 21:08 modify 81 0.65 0.86651 0.87051 0.86051
243 2011.09.29 21:34 close 81 0.65 0.86427 0.87051 0.86051 139.78 13148.78
244 2011.09.29 21:34 buy 82 0.66 0.86427 0.00000 0.00000
245 2011.09.29 21:34 modify 82 0.66 0.86427 0.86027 0.87027
246 2011.09.29 22:08 close 82 0.66 0.86559 0.86027 0.87027 82.85 13231.63
247 2011.10.02 21:03 sell 83 0.66 0.86791 0.00000 0.00000
248 2011.10.02 21:03 modify 83 0.66 0.86791 0.87191 0.86191
249 2011.10.02 22:28 close 83 0.66 0.86474 0.87191 0.86191 201.67 13433.30
250 2011.10.03 21:15 buy 84 0.67 0.87284 0.00000 0.00000
251 2011.10.03 21:15 modify 84 0.67 0.87284 0.86884 0.87884
252 2011.10.03 22:56 close 84 0.67 0.87378 0.86884 0.87884 59.31 13492.61
253 2011.10.04 20:00 sell 85 0.67 0.87278 0.00000 0.00000
254 2011.10.04 20:00 modify 85 0.67 0.87278 0.87678 0.86678
255 2011.10.04 20:32 close 85 0.67 0.86906 0.87678 0.86678 240.56 13733.17
256 2011.10.04 20:32 buy 86 0.69 0.86673 0.00000 0.00000
257 2011.10.04 20:32 modify 86 0.69 0.86673 0.86273 0.87273
258 2011.10.04 20:47 close 86 0.69 0.86987 0.86273 0.87273 208.82 13941.99
259 2011.10.06 20:35 sell 87 0.70 0.88712 0.00000 0.00000
260 2011.10.06 20:35 modify 87 0.70 0.88712 0.89112 0.88112
261 2011.10.06 21:20 close 87 0.70 0.88595 0.89112 0.88112 77.63 14019.62
262 2011.10.06 21:44 sell 88 0.70 0.88731 0.00000 0.00000
263 2011.10.06 21:44 modify 88 0.70 0.88731 0.89131 0.88131
264 2011.10.06 22:59 close 88 0.70 0.88676 0.89131 0.88131 35.39 14055.01
265 2011.10.09 21:07 buy 89 0.70 0.89119 0.00000 0.00000
266 2011.10.09 21:07 modify 89 0.70 0.89119 0.88719 0.89719
267 2011.10.09 23:15 close 89 0.70 0.89244 0.88719 0.89719 83.09 14138.10
268 2011.10.10 20:00 sell 90 0.71 0.87987 0.00000 0.00000
269 2011.10.10 20:00 modify 90 0.71 0.87987 0.88387 0.87387
270 2011.10.10 22:29 close 90 0.71 0.87978 0.88387 0.87387 4.12 14142.22
271 2011.10.11 20:12 sell 91 0.71 0.88169 0.00000 0.00000
272 2011.10.11 20:12 modify 91 0.71 0.88169 0.88569 0.87569
273 2011.10.11 20:52 close 91 0.71 0.88079 0.88569 0.87569 60.07 14202.29
274 2011.10.11 21:27 sell 92 0.71 0.88237 0.00000 0.00000
275 2011.10.11 21:27 modify 92 0.71 0.88237 0.88637 0.87637
276 2011.10.12 00:16 close 92 0.71 0.88259 0.88637 0.87637 -19.45 14182.84
277 2011.10.12 20:25 buy 93 0.71 0.87896 0.00000 0.00000
278 2011.10.12 20:25 modify 93 0.71 0.87896 0.87496 0.88496
279 2011.10.12 22:40 close 93 0.71 0.87920 0.87496 0.88496 14.48 14197.32
280 2011.10.13 21:52 buy 94 0.71 0.87790 0.00000 0.00000
281 2011.10.13 21:52 modify 94 0.71 0.87790 0.87390 0.88390
282 2011.10.13 21:52 close 94 0.71 0.87920 0.87390 0.88390 87.71 14285.03
283 2011.10.16 21:09 buy 95 0.71 0.88155 0.00000 0.00000
284 2011.10.16 21:09 modify 95 0.71 0.88155 0.87755 0.88755
285 2011.10.16 21:31 close 95 0.71 0.88266 0.87755 0.88755 74.58 14359.61
286 2011.10.17 20:14 buy 96 0.72 0.87874 0.00000 0.00000
287 2011.10.17 20:14 modify 96 0.72 0.87874 0.87474 0.88474
288 2011.10.17 22:00 close 96 0.72 0.87846 0.87474 0.88474 -21.75 14337.86
289 2011.10.18 20:11 sell 97 0.72 0.88592 0.00000 0.00000
290 2011.10.18 20:11 modify 97 0.72 0.88592 0.88992 0.87992
291 2011.10.18 21:45 close 97 0.72 0.88495 0.88992 0.87992 65.82 14403.68
292 2011.10.19 20:34 buy 98 0.72 0.88392 0.00000 0.00000
293 2011.10.19 20:34 modify 98 0.72 0.88392 0.87992 0.88992
294 2011.10.19 21:15 close 98 0.72 0.88516 0.87992 0.88992 84.74 14488.42
295 2011.10.19 21:52 sell 99 0.72 0.88577 0.00000 0.00000
296 2011.10.19 21:52 modify 99 0.72 0.88577 0.88977 0.87977
297 2011.10.20 00:30 close 99 0.72 0.88595 0.88977 0.87977 -21.30 14467.12
298 2011.10.20 20:02 buy 100 0.72 0.88014 0.00000 0.00000
299 2011.10.20 20:02 modify 100 0.72 0.88014 0.87614 0.88614
300 2011.10.20 21:30 close 100 0.72 0.87949 0.87614 0.88614 -47.66 14419.46
301 2011.10.25 20:05 buy 101 0.72 0.86446 0.00000 0.00000
302 2011.10.25 20:05 modify 101 0.72 0.86446 0.86046 0.87046
303 2011.10.25 22:24 close 101 0.72 0.86399 0.86046 0.87046 -35.05 14384.41
304 2011.10.31 20:40 buy 102 0.72 0.87692 0.00000 0.00000
305 2011.10.31 20:40 modify 102 0.72 0.87692 0.87292 0.88292
306 2011.10.31 22:45 close 102 0.72 0.87726 0.87292 0.88292 21.70 14406.11
307 2011.11.01 21:01 buy 103 0.72 0.86889 0.00000 0.00000
308 2011.11.01 21:01 modify 103 0.72 0.86889 0.86489 0.87489
309 2011.11.01 21:59 close 103 0.72 0.87051 0.86489 0.87489 111.39 14517.50
310 2011.11.02 20:00 sell 104 0.73 0.87271 0.00000 0.00000
311 2011.11.02 20:00 modify 104 0.73 0.87271 0.87671 0.86671
312 2011.11.02 20:42 close 104 0.73 0.87062 0.87671 0.86671 146.34 14663.84
313 2011.11.02 21:17 buy 105 0.73 0.87038 0.00000 0.00000
314 2011.11.02 21:17 modify 105 0.73 0.87038 0.86638 0.87638
315 2011.11.02 21:35 close 105 0.73 0.87182 0.86638 0.87638 100.16 14764.00
316 2011.11.02 21:52 buy 106 0.74 0.86998 0.00000 0.00000
317 2011.11.02 21:52 modify 106 0.74 0.86998 0.86598 0.87598
318 2011.11.02 22:00 close 106 0.74 0.87162 0.86598 0.87598 115.94 14879.94
319 2011.11.03 21:28 buy 107 0.74 0.86913 0.00000 0.00000
320 2011.11.03 21:28 modify 107 0.74 0.86913 0.86513 0.87513
321 2011.11.03 21:29 close 107 0.74 0.87091 0.86513 0.87513 126.04 15005.98
322 2011.11.07 20:01 sell 108 0.75 0.88919 0.00000 0.00000
323 2011.11.07 20:01 modify 108 0.75 0.88919 0.89319 0.88319
324 2011.11.07 21:24 close 108 0.75 0.88843 0.89319 0.88319 53.25 15059.23
325 2011.11.08 20:52 sell 109 0.75 0.88712 0.00000 0.00000
326 2011.11.08 20:52 modify 109 0.75 0.88712 0.89112 0.88112
327 2011.11.08 21:56 close 109 0.75 0.88617 0.89112 0.88112 67.12 15126.35
328 2011.11.09 20:00 buy 110 0.76 0.88942 0.00000 0.00000
329 2011.11.09 20:00 modify 110 0.76 0.88942 0.88542 0.89542
330 2011.11.09 23:27 close 110 0.76 0.88845 0.88542 0.89542 -74.00 15052.35
331 2011.11.10 20:26 sell 111 0.75 0.89085 0.00000 0.00000
332 2011.11.10 20:26 modify 111 0.75 0.89085 0.89485 0.88485
333 2011.11.10 21:38 close 111 0.75 0.89023 0.89485 0.88485 43.05 15095.40
334 2011.11.14 21:11 sell 112 0.75 0.89298 0.00000 0.00000
335 2011.11.14 21:11 modify 112 0.75 0.89298 0.89698 0.88698
336 2011.11.14 22:39 close 112 0.75 0.89214 0.89698 0.88698 59.10 15154.50
337 2011.11.15 21:59 buy 113 0.76 0.89559 0.00000 0.00000
338 2011.11.15 21:59 modify 113 0.76 0.89559 0.89159 0.90159
339 2011.11.15 22:03 close 113 0.76 0.89631 0.89159 0.90159 51.02 15205.52
340 2011.11.17 20:48 sell 114 0.76 0.89575 0.00000 0.00000
341 2011.11.17 20:48 modify 114 0.76 0.89575 0.89975 0.88975
342 2011.11.17 22:45 close 114 0.76 0.89535 0.89975 0.88975 27.34 15232.86
343 2011.11.21 20:16 sell 115 0.76 0.88320 0.00000 0.00000
344 2011.11.21 20:16 modify 115 0.76 0.88320 0.88720 0.87720
345 2011.11.21 21:29 close 115 0.76 0.88256 0.88720 0.87720 45.10 15277.96
346 2011.11.22 20:38 buy 116 0.76 0.88047 0.00000 0.00000
347 2011.11.22 20:38 modify 116 0.76 0.88047 0.87647 0.88647
348 2011.11.22 22:51 close 116 0.76 0.88022 0.87647 0.88647 -20.73 15257.23
349 2011.11.23 21:44 sell 117 0.76 0.87937 0.00000 0.00000
350 2011.11.23 21:44 modify 117 0.76 0.87937 0.88337 0.87337
351 2011.11.23 21:44 close 117 0.76 0.87814 0.88337 0.87337 88.74 15345.97
352 2011.11.24 21:37 buy 118 0.77 0.87622 0.00000 0.00000
353 2011.11.24 21:37 modify 118 0.77 0.87622 0.87222 0.88222
354 2011.11.24 21:37 close 118 0.77 0.87767 0.87222 0.88222 106.41 15452.38
355 2011.11.28 20:02 buy 119 0.77 0.89042 0.00000 0.00000
356 2011.11.28 20:02 modify 119 0.77 0.89042 0.88642 0.89642
357 2011.11.28 21:00 close 119 0.77 0.89137 0.88642 0.89642 68.94 15521.32
358 2011.11.29 20:00 sell 120 0.78 0.89331 0.00000 0.00000
359 2011.11.29 20:00 modify 120 0.78 0.89331 0.89731 0.88731
360 2011.11.29 20:56 close 120 0.78 0.89246 0.89731 0.88731 62.22 15583.54
361 2011.11.29 21:31 buy 121 0.78 0.89144 0.00000 0.00000
362 2011.11.29 21:31 modify 121 0.78 0.89144 0.88744 0.89744
363 2011.11.29 21:33 close 121 0.78 0.89257 0.88744 0.89744 83.49 15667.03
364 2011.11.30 20:18 buy 122 0.78 0.89435 0.00000 0.00000
365 2011.11.30 20:18 modify 122 0.78 0.89435 0.89035 0.90035
366 2011.11.30 20:59 close 122 0.78 0.89578 0.89035 0.90035 106.27 15773.30
367 2011.11.30 21:51 sell 123 0.79 0.89654 0.00000 0.00000
368 2011.11.30 21:51 modify 123 0.79 0.89654 0.90054 0.89054
369 2011.12.01 00:20 close 123 0.79 0.89632 0.90054 0.89054 7.39 15780.69
370 2011.12.06 20:14 sell 124 0.79 0.91760 0.00000 0.00000
371 2011.12.06 20:14 modify 124 0.79 0.91760 0.92160 0.91160
372 2011.12.06 21:22 close 124 0.79 0.91676 0.92160 0.91160 62.26 15842.95
373 2011.12.08 20:51 buy 125 0.79 0.90623 0.00000 0.00000
374 2011.12.08 20:51 modify 125 0.79 0.90623 0.90223 0.91223
375 2011.12.08 23:50 close 125 0.79 0.90460 0.90223 0.91223 -127.69 15715.26
376 2011.12.12 20:37 sell 126 0.79 0.91367 0.00000 0.00000
377 2011.12.12 20:37 modify 126 0.79 0.91367 0.91767 0.90767
378 2011.12.12 21:20 close 126 0.79 0.91287 0.91767 0.90767 59.19 15774.45
379 2011.12.13 20:11 sell 127 0.79 0.91605 0.00000 0.00000
380 2011.12.13 20:11 modify 127 0.79 0.91605 0.92005 0.91005
381 2011.12.13 20:25 close 127 0.79 0.91530 0.92005 0.91005 55.33 15829.78
382 2011.12.14 21:34 sell 128 0.79 0.91727 0.00000 0.00000
383 2011.12.14 21:34 modify 128 0.79 0.91727 0.92127 0.91127
384 2011.12.14 22:00 close 128 0.79 0.91630 0.92127 0.91127 72.26 15902.04
385 2011.12.15 20:00 buy 129 0.80 0.90785 0.00000 0.00000
386 2011.12.15 20:00 modify 129 0.80 0.90785 0.90385 0.91385
387 2011.12.15 21:15 close 129 0.80 0.90824 0.90385 0.91385 28.01 15930.05
388 2011.12.19 20:09 buy 130 0.80 0.90249 0.00000 0.00000
389 2011.12.19 20:09 modify 130 0.80 0.90249 0.89849 0.90849
390 2011.12.19 22:18 close 130 0.80 0.90274 0.89849 0.90849 17.11 15947.16
391 2011.12.20 21:28 sell 131 0.80 0.90453 0.00000 0.00000
392 2011.12.20 21:28 modify 131 0.80 0.90453 0.90853 0.89853
393 2011.12.20 22:10 close 131 0.80 0.90339 0.90853 0.89853 86.40 16033.56
394 2011.12.21 20:00 sell 132 0.80 0.91089 0.00000 0.00000
395 2011.12.21 20:00 modify 132 0.80 0.91089 0.91489 0.90489
396 2011.12.21 21:59 close 132 0.80 0.91059 0.91489 0.90489 21.00 16054.56
397 2012.01.05 21:58 buy 133 0.80 0.93349 0.00000 0.00000
398 2012.01.05 21:58 modify 133 0.80 0.93349 0.92949 0.93949
399 2012.01.06 00:04 close 133 0.80 0.93389 0.92949 0.93949 30.04 16084.60
400 2012.01.09 20:39 sell 134 0.80 0.92861 0.00000 0.00000
401 2012.01.09 20:39 modify 134 0.80 0.92861 0.93261 0.92261
402 2012.01.09 21:02 close 134 0.80 0.92756 0.93261 0.92261 79.38 16163.98
403 2012.01.10 21:58 sell 135 0.81 0.93427 0.00000 0.00000
404 2012.01.10 21:58 modify 135 0.81 0.93427 0.93827 0.92827
405 2012.01.10 22:06 close 135 0.81 0.93355 0.93827 0.92827 54.36 16218.34
406 2012.01.12 20:00 sell 136 0.81 0.92607 0.00000 0.00000
407 2012.01.12 20:00 modify 136 0.81 0.92607 0.93007 0.92007
408 2012.01.12 21:45 close 136 0.81 0.92608 0.93007 0.92007 -3.17 16215.17
409 2012.01.12 21:55 sell 137 0.81 0.92699 0.00000 0.00000
410 2012.01.12 21:55 modify 137 0.81 0.92699 0.93099 0.92099
411 2012.01.12 22:20 close 137 0.81 0.92619 0.93099 0.92099 60.68 16275.85
412 2012.01.18 20:00 sell 138 0.81 0.92927 0.00000 0.00000
413 2012.01.18 20:00 modify 138 0.81 0.92927 0.93327 0.92327
414 2012.01.18 21:15 close 138 0.81 0.92864 0.93327 0.92327 47.27 16323.12
415 2012.01.19 20:00 buy 139 0.82 0.92280 0.00000 0.00000
416 2012.01.19 20:00 modify 139 0.82 0.92280 0.91880 0.92880
417 2012.01.19 23:00 close 139 0.82 0.92166 0.91880 0.92880 -93.42 16229.70
418 2012.01.23 21:59 buy 140 0.81 0.91880 0.00000 0.00000
419 2012.01.23 21:59 modify 140 0.81 0.91880 0.91480 0.92480
420 2012.01.23 22:01 close 140 0.81 0.91975 0.91480 0.92480 72.52 16302.22
421 2012.01.30 20:00 sell 141 0.82 0.91582 0.00000 0.00000
422 2012.01.30 20:00 modify 141 0.82 0.91582 0.91982 0.90982
423 2012.01.30 20:58 close 141 0.82 0.91520 0.91982 0.90982 47.07 16349.29
424 2012.02.08 20:00 sell 142 0.82 0.91665 0.00000 0.00000
425 2012.02.08 20:00 modify 142 0.82 0.91665 0.92065 0.91065
426 2012.02.08 20:15 close 142 0.82 0.91595 0.92065 0.91065 53.45 16402.74
427 2012.02.13 20:00 sell 143 0.82 0.91679 0.00000 0.00000
428 2012.02.13 20:00 modify 143 0.82 0.91679 0.92079 0.91079
429 2012.02.13 21:09 close 143 0.82 0.91649 0.92079 0.91079 21.52 16424.26
430 2012.02.16 20:00 buy 144 0.82 0.92215 0.00000 0.00000
431 2012.02.16 20:00 modify 144 0.82 0.92215 0.91815 0.92815
432 2012.02.16 22:00 close 144 0.82 0.92202 0.91815 0.92815 -12.80 16411.46
433 2012.02.23 20:10 buy 145 0.82 0.90389 0.00000 0.00000
434 2012.02.23 20:10 modify 145 0.82 0.90389 0.89989 0.90989
435 2012.02.23 22:33 close 145 0.82 0.90352 0.89989 0.90989 -31.96 16379.50
436 2012.02.29 20:00 buy 146 0.82 0.91357 0.00000 0.00000
437 2012.02.29 20:00 modify 146 0.82 0.91357 0.90957 0.91957
438 2012.02.29 21:00 close 146 0.82 0.91426 0.90957 0.91957 52.66 16432.16
439 2012.03.06 20:57 sell 147 0.82 0.91812 0.00000 0.00000
440 2012.03.06 20:57 modify 147 0.82 0.91812 0.92212 0.91212
441 2012.03.06 21:49 close 147 0.82 0.91726 0.92212 0.91212 66.24 16498.40
442 2012.03.07 20:35 sell 148 0.82 0.91867 0.00000 0.00000
443 2012.03.07 20:35 modify 148 0.82 0.91867 0.92267 0.91267
444 2012.03.07 22:21 close 148 0.82 0.91774 0.92267 0.91267 71.83 16570.23
445 2012.03.08 21:24 buy 149 0.83 0.91600 0.00000 0.00000
446 2012.03.08 21:24 modify 149 0.83 0.91600 0.91200 0.92200
447 2012.03.08 22:00 close 149 0.83 0.91707 0.91200 0.92200 84.04 16654.27
448 2012.03.13 20:01 sell 150 0.83 0.93379 0.00000 0.00000
449 2012.03.13 20:01 modify 150 0.83 0.93379 0.93779 0.92779
450 2012.03.13 21:34 close 150 0.83 0.93341 0.93779 0.92779 28.26 16682.53
451 2012.03.14 20:49 sell 151 0.83 0.93723 0.00000 0.00000
452 2012.03.14 20:49 modify 151 0.83 0.93723 0.94123 0.93123
453 2012.03.14 21:06 close 151 0.83 0.93612 0.94123 0.93123 87.25 16769.78
454 2012.03.15 20:50 sell 152 0.84 0.93063 0.00000 0.00000
455 2012.03.15 20:50 modify 152 0.84 0.93063 0.93463 0.92463
456 2012.03.15 20:59 close 152 0.84 0.92995 0.93463 0.92463 53.13 16822.91
457 2012.03.21 21:33 buy 153 0.84 0.91832 0.00000 0.00000
458 2012.03.21 21:33 modify 153 0.84 0.91832 0.91432 0.92432
459 2012.03.21 21:34 close 153 0.84 0.91932 0.91432 0.92432 79.31 16902.22
460 2012.04.03 21:06 buy 154 0.85 0.91714 0.00000 0.00000
461 2012.04.03 21:06 modify 154 0.85 0.91714 0.91314 0.92314
462 2012.04.03 21:45 close 154 0.85 0.91794 0.91314 0.92314 63.69 16965.91
463 2012.04.10 21:46 buy 155 0.85 0.91395 0.00000 0.00000
464 2012.04.10 21:46 modify 155 0.85 0.91395 0.90995 0.91995
465 2012.04.10 23:08 close 155 0.85 0.91428 0.90995 0.91995 24.79 16990.70
466 2012.04.11 20:10 buy 156 0.85 0.91319 0.00000 0.00000
467 2012.04.11 20:10 modify 156 0.85 0.91319 0.90919 0.91919
468 2012.04.11 21:17 close 156 0.85 0.91400 0.90919 0.91919 64.50 17055.20
469 2012.04.12 20:59 sell 157 0.85 0.91618 0.00000 0.00000
470 2012.04.12 20:59 modify 157 0.85 0.91618 0.92018 0.91018
471 2012.04.12 21:05 close 157 0.85 0.91569 0.92018 0.91018 38.02 17093.22
472 2012.04.19 20:12 buy 158 0.85 0.91912 0.00000 0.00000
473 2012.04.19 20:12 modify 158 0.85 0.91912 0.91512 0.92512
474 2012.04.19 21:17 close 158 0.85 0.91938 0.91512 0.92512 19.00 17112.22
475 2012.04.22 21:01 sell 159 0.86 0.91771 0.00000 0.00000
476 2012.04.22 21:01 modify 159 0.86 0.91771 0.92171 0.91171
477 2012.04.22 22:33 close 159 0.86 0.91605 0.92171 0.91171 136.43 17248.65
478 2012.04.24 20:00 sell 160 0.86 0.92206 0.00000 0.00000
479 2012.04.24 20:00 modify 160 0.86 0.92206 0.92606 0.91606
480 2012.04.24 21:46 close 160 0.86 0.92207 0.92606 0.91606 -3.38 17245.27
481 2012.04.26 21:00 sell 161 0.86 0.92341 0.00000 0.00000
482 2012.04.26 21:00 modify 161 0.86 0.92341 0.92741 0.91741
483 2012.04.26 21:03 close 161 0.86 0.92250 0.92741 0.91741 73.65 17318.92
484 2012.04.26 21:42 sell 162 0.87 0.92341 0.00000 0.00000
485 2012.04.26 21:42 modify 162 0.87 0.92341 0.92741 0.91741
486 2012.04.27 00:16 close 162 0.87 0.92361 0.92741 0.91741 -22.15 17296.77
487 2012.05.01 20:50 buy 163 0.86 0.92061 0.00000 0.00000
488 2012.05.01 20:50 modify 163 0.86 0.92061 0.91661 0.92661
489 2012.05.01 22:00 close 163 0.86 0.92076 0.91661 0.92661 10.02 17306.79
490 2012.05.06 21:02 sell 164 0.87 0.92617 0.00000 0.00000
491 2012.05.06 21:02 modify 164 0.87 0.92617 0.93017 0.92017
492 2012.05.07 00:03 close 164 0.87 0.92683 0.93017 0.92017 -61.10 17245.68
493 2012.05.08 20:35 sell 165 0.86 0.92462 0.00000 0.00000
494 2012.05.08 20:35 modify 165 0.86 0.92462 0.92862 0.91862
495 2012.05.08 22:38 close 165 0.86 0.92451 0.92862 0.91862 6.67 17252.35
496 2012.05.13 21:17 sell 166 0.86 0.93082 0.00000 0.00000
497 2012.05.13 21:17 modify 166 0.86 0.93082 0.93482 0.92482
498 2012.05.13 22:03 close 166 0.86 0.92940 0.93482 0.92482 116.33 17368.68
499 2012.05.15 20:40 buy 167 0.87 0.93697 0.00000 0.00000
500 2012.05.15 20:40 modify 167 0.87 0.93697 0.93297 0.94297
501 2012.05.15 23:00 close 167 0.87 0.93653 0.93297 0.94297 -39.83 17328.85
502 2012.05.17 21:49 sell 168 0.87 0.92896 0.00000 0.00000
503 2012.05.17 21:49 modify 168 0.87 0.92896 0.93296 0.92296
504 2012.05.17 21:49 close 168 0.87 0.92740 0.93296 0.92296 129.54 17458.39
505 2012.05.21 20:48 buy 169 0.87 0.92067 0.00000 0.00000
506 2012.05.21 20:48 modify 169 0.87 0.92067 0.91667 0.92667
507 2012.05.21 21:52 close 169 0.87 0.92141 0.91667 0.92667 60.11 17518.50
508 2012.05.22 20:40 sell 170 0.88 0.92706 0.00000 0.00000
509 2012.05.22 20:40 modify 170 0.88 0.92706 0.93106 0.92106
510 2012.05.22 21:29 close 170 0.88 0.92595 0.93106 0.92106 92.50 17611.00
511 2012.05.23 20:00 buy 171 0.88 0.93054 0.00000 0.00000
512 2012.05.23 20:00 modify 171 0.88 0.93054 0.92654 0.93654
513 2012.05.23 22:00 close 171 0.88 0.93092 0.92654 0.93654 29.96 17640.96
514 2012.05.24 20:00 sell 172 0.88 0.93305 0.00000 0.00000
515 2012.05.24 20:00 modify 172 0.88 0.93305 0.93705 0.92705
516 2012.05.24 20:59 close 172 0.88 0.93255 0.93705 0.92705 40.24 17681.20
517 2012.05.29 21:37 sell 173 0.88 0.94067 0.00000 0.00000
518 2012.05.29 21:37 modify 173 0.88 0.94067 0.94467 0.93467
519 2012.05.29 23:31 close 173 0.88 0.93986 0.94467 0.93467 66.81 17748.01
520 2012.06.07 20:00 buy 174 0.89 0.92937 0.00000 0.00000
521 2012.06.07 20:00 modify 174 0.89 0.92937 0.92537 0.93537
522 2012.06.07 20:31 close 174 0.89 0.93025 0.92537 0.93537 73.65 17821.66
523 2012.06.07 21:10 buy 175 0.89 0.92918 0.00000 0.00000
524 2012.06.07 21:10 modify 175 0.89 0.92918 0.92518 0.93518
525 2012.06.07 21:18 close 175 0.89 0.92987 0.92518 0.93518 57.18 17878.84
526 2012.06.10 21:30 buy 176 0.89 0.92788 0.00000 0.00000
527 2012.06.10 21:30 modify 176 0.89 0.92788 0.92388 0.93388
528 2012.06.10 23:45 close 176 0.89 0.92927 0.92388 0.93388 117.85 17996.69
529 2012.06.12 21:01 buy 177 0.90 0.93489 0.00000 0.00000
530 2012.06.12 21:01 modify 177 0.90 0.93489 0.93089 0.94089
531 2012.06.12 21:15 close 177 0.90 0.93557 0.93089 0.94089 56.95 18053.64
532 2012.06.17 21:02 buy 178 0.90 0.92595 0.00000 0.00000
533 2012.06.17 21:02 modify 178 0.90 0.92595 0.92195 0.93195
534 2012.06.17 23:15 close 178 0.90 0.92558 0.92195 0.93195 -35.09 18018.55
535 2012.06.18 20:00 sell 179 0.90 0.93236 0.00000 0.00000
536 2012.06.18 20:00 modify 179 0.90 0.93236 0.93636 0.92636
537 2012.06.18 22:00 close 179 0.90 0.93235 0.93636 0.92636 -1.78 18016.77
538 2012.06.20 21:00 buy 180 0.90 0.92730 0.00000 0.00000
539 2012.06.20 21:00 modify 180 0.90 0.92730 0.92330 0.93330
540 2012.06.20 22:15 close 180 0.90 0.92801 0.92330 0.93330 59.58 18076.35
541 2012.06.24 21:05 buy 181 0.90 0.93131 0.00000 0.00000
542 2012.06.24 21:05 modify 181 0.90 0.93131 0.92731 0.93731
543 2012.06.24 21:41 close 181 0.90 0.93217 0.92731 0.93731 72.73 18149.08
544 2012.06.27 21:22 buy 182 0.91 0.93745 0.00000 0.00000
545 2012.06.27 21:22 modify 182 0.91 0.93745 0.93345 0.94345
546 2012.06.27 21:22 close 182 0.91 0.93883 0.93345 0.94345 119.63 18268.71
547 2012.07.01 21:06 buy 183 0.91 0.93139 0.00000 0.00000
548 2012.07.01 21:06 modify 183 0.91 0.93139 0.92739 0.93739
549 2012.07.01 22:02 close 183 0.91 0.93279 0.92739 0.93739 121.38 18390.09
550 2012.07.05 20:36 buy 184 0.92 0.95547 0.00000 0.00000
551 2012.07.05 20:36 modify 184 0.92 0.95547 0.95147 0.96147
552 2012.07.05 21:50 close 184 0.92 0.95567 0.95147 0.96147 15.20 18405.29
553 2012.07.11 20:59 buy 185 0.92 0.96004 0.00000 0.00000
554 2012.07.11 20:59 modify 185 0.92 0.96004 0.95604 0.96604
555 2012.07.11 20:59 close 185 0.92 0.96153 0.95604 0.96604 130.79 18536.08
556 2012.07.11 21:42 sell 186 0.93 0.96214 0.00000 0.00000
557 2012.07.11 21:42 modify 186 0.93 0.96214 0.96614 0.95614
558 2012.07.11 23:17 close 186 0.93 0.96185 0.96614 0.95614 23.53 18559.61
559 2012.07.15 21:01 buy 187 0.93 0.96540 0.00000 0.00000
560 2012.07.15 21:01 modify 187 0.93 0.96540 0.96140 0.97140
561 2012.07.15 21:59 close 187 0.93 0.96687 0.96140 0.97140 130.41 18690.02
562 2012.07.22 21:00 sell 188 0.93 0.97662 0.00000 0.00000
563 2012.07.22 21:00 modify 188 0.93 0.97662 0.98062 0.97062
564 2012.07.22 23:19 close 188 0.93 0.97655 0.98062 0.97062 3.60 18693.62
565 2012.07.23 21:07 buy 189 0.93 0.97179 0.00000 0.00000
566 2012.07.23 21:07 modify 189 0.93 0.97179 0.96779 0.97779
567 2012.07.23 22:19 close 189 0.93 0.97250 0.96779 0.97779 61.57 18755.19
568 2012.08.05 21:01 buy 190 0.94 0.96699 0.00000 0.00000
569 2012.08.05 21:01 modify 190 0.94 0.96699 0.96299 0.97299
570 2012.08.05 22:00 close 190 0.94 0.96823 0.96299 0.97299 110.74 18865.93
571 2012.08.06 20:13 sell 191 0.94 0.97021 0.00000 0.00000
572 2012.08.06 20:13 modify 191 0.94 0.97021 0.97421 0.96421
573 2012.08.06 20:13 close 191 0.94 0.97028 0.97421 0.96421 -9.18 18856.75
574 2012.08.06 20:43 buy 192 0.94 0.96855 0.00000 0.00000
575 2012.08.06 20:43 modify 192 0.94 0.96855 0.96455 0.97455
576 2012.08.06 23:10 close 192 0.94 0.96838 0.96455 0.97455 -18.34 18838.41
577 2012.08.07 21:01 sell 193 0.94 0.97216 0.00000 0.00000
578 2012.08.07 21:01 modify 193 0.94 0.97216 0.97616 0.96616
579 2012.08.07 21:10 close 193 0.94 0.97134 0.97616 0.96616 72.30 18910.71
580 2012.08.09 20:54 buy 194 0.95 0.98419 0.00000 0.00000
581 2012.08.09 20:54 modify 194 0.95 0.98419 0.98019 0.99019
582 2012.08.09 20:59 close 194 0.95 0.98444 0.98019 0.99019 20.33 18931.04
583 2012.08.19 21:08 buy 195 0.95 0.98325 0.00000 0.00000
584 2012.08.19 21:08 modify 195 0.95 0.98325 0.97925 0.98925
585 2012.08.19 22:00 close 195 0.95 0.98441 0.97925 0.98925 104.52 19035.56
586 2012.08.22 21:02 buy 196 0.95 0.96570 0.00000 0.00000
587 2012.08.22 21:02 modify 196 0.95 0.96570 0.96170 0.97170
588 2012.08.22 21:29 close 196 0.95 0.96683 0.96170 0.97170 101.73 19137.29
589 2012.09.02 21:00 buy 197 0.96 0.96694 0.00000 0.00000
590 2012.09.02 21:00 modify 197 0.96 0.96694 0.96294 0.97294
591 2012.09.02 22:56 close 197 0.96 0.96763 0.96294 0.97294 61.69 19198.98
592 2012.09.04 21:20 buy 198 0.96 0.96827 0.00000 0.00000
593 2012.09.04 21:20 modify 198 0.96 0.96827 0.96427 0.97427
594 2012.09.04 21:24 close 198 0.96 0.96912 0.96427 0.97427 76.65 19275.63
595 2012.09.17 21:18 buy 199 0.96 0.94995 0.00000 0.00000
596 2012.09.17 21:18 modify 199 0.96 0.94995 0.94595 0.95595
597 2012.09.17 21:19 close 199 0.96 0.95107 0.94595 0.95595 101.89 19377.52
598 2012.09.18 21:08 buy 200 0.97 0.95206 0.00000 0.00000
599 2012.09.18 21:08 modify 200 0.97 0.95206 0.94806 0.95806
600 2012.09.18 21:15 close 200 0.97 0.95259 0.94806 0.95806 47.21 19424.73
601 2012.09.18 21:51 buy 201 0.97 0.95103 0.00000 0.00000
602 2012.09.18 21:51 modify 201 0.97 0.95103 0.94703 0.95703
603 2012.09.18 21:59 close 201 0.97 0.95237 0.94703 0.95703 123.72 19548.45
604 2012.09.24 21:57 buy 202 0.98 0.95468 0.00000 0.00000
605 2012.09.24 21:57 modify 202 0.98 0.95468 0.95068 0.96068
606 2012.09.24 22:00 close 202 0.98 0.95594 0.95068 0.96068 117.36 19665.81
607 2012.09.26 20:58 buy 203 0.98 0.95291 0.00000 0.00000
608 2012.09.26 20:58 modify 203 0.98 0.95291 0.94891 0.95891
609 2012.09.26 21:45 close 203 0.98 0.95321 0.94891 0.95891 25.75 19691.56
610 2012.09.27 21:37 sell 204 0.98 0.95612 0.00000 0.00000
611 2012.09.27 21:37 modify 204 0.98 0.95612 0.96012 0.95012
612 2012.09.27 21:38 close 204 0.98 0.95497 0.96012 0.95012 106.86 19798.42
613 2012.10.07 21:02 sell 205 0.99 0.95091 0.00000 0.00000
614 2012.10.07 21:02 modify 205 0.99 0.95091 0.95491 0.94491
615 2012.10.08 02:24 close 205 0.99 0.95244 0.95491 0.94491 -153.43 19645.00
616 2012.10.09 21:00 buy 206 0.98 0.95984 0.00000 0.00000
617 2012.10.09 21:00 modify 206 0.98 0.95984 0.95584 0.96584
618 2012.10.09 21:06 close 206 0.98 0.96137 0.95584 0.96584 143.14 19788.14
619 2012.10.10 21:05 sell 207 0.99 0.95751 0.00000 0.00000
620 2012.10.10 21:05 modify 207 0.99 0.95751 0.96151 0.95151
621 2012.10.10 21:05 close 207 0.99 0.95666 0.96151 0.95151 79.03 19867.17
622 2012.10.10 21:54 buy 208 0.99 0.95529 0.00000 0.00000
623 2012.10.10 21:54 modify 208 0.99 0.95529 0.95129 0.96129
624 2012.10.10 22:01 close 208 0.99 0.95634 0.95129 0.96129 98.32 19965.49
625 2012.10.15 20:25 buy 209 1.00 0.95194 0.00000 0.00000
626 2012.10.15 20:25 modify 209 1.00 0.95194 0.94794 0.95794
627 2012.10.16 01:47 close 209 1.00 0.94975 0.94794 0.95794 -214.66 19750.83
628 2012.10.16 21:16 buy 210 0.99 0.93737 0.00000 0.00000
629 2012.10.16 21:16 modify 210 0.99 0.93737 0.93337 0.94337
630 2012.10.16 23:55 close 210 0.99 0.93568 0.93337 0.94337 -165.86 19584.97
631 2012.10.17 20:01 sell 211 0.98 0.94316 0.00000 0.00000
632 2012.10.17 20:01 modify 211 0.98 0.94316 0.94716 0.93716
633 2012.10.17 21:03 close 211 0.98 0.94264 0.94716 0.93716 46.73 19631.70
634 2012.10.18 20:08 buy 212 0.98 0.93820 0.00000 0.00000
635 2012.10.18 20:08 modify 212 0.98 0.93820 0.93420 0.94420
636 2012.10.18 22:45 close 212 0.98 0.93806 0.93420 0.94420 -16.25 19615.45
637 2012.10.21 21:01 buy 213 0.98 0.93314 0.00000 0.00000
638 2012.10.21 21:01 modify 213 0.98 0.93314 0.92914 0.93914
639 2012.10.21 22:35 close 213 0.98 0.93371 0.92914 0.93914 51.51 19666.96
640 2012.10.22 20:46 sell 214 0.98 0.93402 0.00000 0.00000
641 2012.10.22 20:46 modify 214 0.98 0.93402 0.93802 0.92802
642 2012.10.22 21:00 close 214 0.98 0.93319 0.93802 0.92802 76.32 19743.28
643 2012.10.28 21:07 buy 215 0.99 0.93567 0.00000 0.00000
644 2012.10.28 21:07 modify 215 0.99 0.93567 0.93167 0.94167
645 2012.10.28 22:11 close 215 0.99 0.93642 0.93167 0.94167 69.39 19812.67
646 2012.10.30 20:07 sell 216 0.99 0.93320 0.00000 0.00000
647 2012.10.30 20:07 modify 216 0.99 0.93320 0.93720 0.92720
648 2012.10.30 20:59 close 216 0.99 0.93266 0.93720 0.92720 49.14 19861.81
649 2012.10.31 20:00 sell 217 0.99 0.93235 0.00000 0.00000
650 2012.10.31 20:00 modify 217 0.99 0.93235 0.93635 0.92635
651 2012.10.31 20:53 close 217 0.99 0.93155 0.93635 0.92635 74.20 19936.01
652 2012.11.06 20:00 sell 218 1.00 0.95067 0.00000 0.00000
653 2012.11.06 20:00 modify 218 1.00 0.95067 0.95467 0.94467
654 2012.11.06 21:30 close 218 1.00 0.95037 0.95467 0.94467 26.27 19962.28
655 2012.11.08 20:07 buy 219 1.00 0.94574 0.00000 0.00000
656 2012.11.08 20:07 modify 219 1.00 0.94574 0.94174 0.95174
657 2012.11.08 22:34 close 219 1.00 0.94553 0.94174 0.95174 -23.40 19938.88
658 2012.11.15 20:06 sell 220 1.00 0.94071 0.00000 0.00000
659 2012.11.15 20:06 modify 220 1.00 0.94071 0.94471 0.93471
660 2012.11.15 22:00 close 220 1.00 0.94105 0.94471 0.93471 -36.06 19902.82
661 2012.11.21 20:31 sell 221 1.00 0.94232 0.00000 0.00000
662 2012.11.21 20:31 modify 221 1.00 0.94232 0.94632 0.93632
663 2012.11.21 21:16 close 221 1.00 0.94209 0.94632 0.93632 19.44 19922.26
664 2012.11.26 20:04 sell 222 1.00 0.93462 0.00000 0.00000
665 2012.11.26 20:04 modify 222 1.00 0.93462 0.93862 0.92862
666 2012.11.26 20:31 close 222 1.00 0.93420 0.93862 0.92862 37.95 19960.21
667 2012.11.27 20:23 buy 223 1.00 0.93591 0.00000 0.00000
668 2012.11.27 20:23 modify 223 1.00 0.93591 0.93191 0.94191
669 2012.11.27 22:52 close 223 1.00 0.93576 0.93191 0.94191 -17.56 19942.65
670 2012.11.28 21:59 buy 224 1.00 0.93636 0.00000 0.00000
671 2012.11.28 21:59 modify 224 1.00 0.93636 0.93236 0.94236
672 2012.11.28 23:37 close 224 1.00 0.93657 0.93236 0.94236 17.50 19960.15
673 2012.12.06 21:59 buy 225 1.00 0.93985 0.00000 0.00000
674 2012.12.06 21:59 modify 225 1.00 0.93985 0.93585 0.94585
675 2012.12.06 22:57 close 225 1.00 0.94069 0.93585 0.94585 78.87 20039.02
676 2012.12.17 20:23 sell 226 1.00 0.93301 0.00000 0.00000
677 2012.12.17 20:23 modify 226 1.00 0.93301 0.93701 0.92701
678 2012.12.17 21:53 close 226 1.00 0.93274 0.93701 0.92701 23.35 20062.37
679 2013.01.10 20:38 sell 227 1.00 0.92906 0.00000 0.00000
680 2013.01.10 20:38 modify 227 1.00 0.92906 0.93306 0.92306
681 2013.01.10 22:10 close 227 1.00 0.92841 0.93306 0.92306 60.34 20122.71
682 2013.01.16 20:13 sell 228 1.01 0.94547 0.00000 0.00000
683 2013.01.16 20:13 modify 228 1.01 0.94547 0.94947 0.93947
684 2013.01.16 20:33 close 228 1.01 0.94475 0.94947 0.93947 67.83 20190.54
685 2013.01.17 21:07 buy 229 1.01 0.94571 0.00000 0.00000
686 2013.01.17 21:07 modify 229 1.01 0.94571 0.94171 0.95171
687 2013.01.17 22:58 close 229 1.01 0.94625 0.94171 0.95171 50.13 20240.67
688 2013.01.22 21:57 sell 230 1.01 0.93770 0.00000 0.00000
689 2013.01.22 21:57 modify 230 1.01 0.93770 0.94170 0.93170
690 2013.01.22 21:57 close 230 1.01 0.93622 0.94170 0.93170 142.58 20383.25
691 2013.01.24 20:09 buy 231 1.02 0.92504 0.00000 0.00000
692 2013.01.24 20:09 modify 231 1.02 0.92504 0.92104 0.93104
693 2013.01.24 20:41 close 231 1.02 0.92564 0.92104 0.93104 56.58 20439.83
694 2013.02.05 20:04 sell 232 1.02 0.91204 0.00000 0.00000
695 2013.02.05 20:04 modify 232 1.02 0.91204 0.91604 0.90604
696 2013.02.05 21:47 close 232 1.02 0.91180 0.91604 0.90604 20.82 20460.65
697 2013.02.06 20:10 sell 233 1.02 0.91346 0.00000 0.00000
698 2013.02.06 20:10 modify 233 1.02 0.91346 0.91746 0.90746
699 2013.02.06 22:00 close 233 1.02 0.91320 0.91746 0.90746 22.81 20483.46
700 2013.02.11 20:00 sell 234 1.02 0.91372 0.00000 0.00000
701 2013.02.11 20:00 modify 234 1.02 0.91372 0.91772 0.90772
702 2013.02.12 00:00 close 234 1.02 0.91571 0.91772 0.90772 -203.70 20279.76
703 2013.02.14 20:45 buy 235 1.01 0.92046 0.00000 0.00000
704 2013.02.14 20:45 modify 235 1.01 0.92046 0.91646 0.92646
705 2013.02.14 22:35 close 235 1.01 0.92050 0.91646 0.92646 0.95 20280.71
706 2013.02.25 20:29 sell 236 1.01 0.90791 0.00000 0.00000
707 2013.02.25 20:29 modify 236 1.01 0.90791 0.91191 0.90191
708 2013.02.25 20:32 close 236 1.01 0.90635 0.91191 0.90191 150.40 20431.11
709 2013.02.25 20:41 sell 237 1.02 0.90809 0.00000 0.00000
710 2013.02.25 20:41 modify 237 1.02 0.90809 0.91209 0.90209
711 2013.02.25 21:04 close 237 1.02 0.90679 0.91209 0.90209 126.07 20557.18
712 2013.02.27 21:14 buy 238 1.03 0.90833 0.00000 0.00000
713 2013.02.27 21:14 modify 238 1.03 0.90833 0.90433 0.91433
714 2013.02.27 23:30 close 238 1.03 0.90813 0.90433 0.91433 -23.09 20534.09
715 2013.02.28 20:00 sell 239 1.03 0.90929 0.00000 0.00000
716 2013.02.28 20:00 modify 239 1.03 0.90929 0.91329 0.90329
717 2013.02.28 21:25 close 239 1.03 0.90848 0.91329 0.90329 78.16 20612.25
718 2013.03.04 20:58 sell 240 1.03 0.91573 0.00000 0.00000
719 2013.03.04 20:58 modify 240 1.03 0.91573 0.91973 0.90973
720 2013.03.04 22:08 close 240 1.03 0.91559 0.91973 0.90973 11.00 20623.25
721 2013.03.05 21:07 buy 241 1.03 0.91553 0.00000 0.00000
722 2013.03.05 21:07 modify 241 1.03 0.91553 0.91153 0.92153
723 2013.03.05 22:00 close 241 1.03 0.91607 0.91153 0.92153 51.10 20674.35
724 2013.03.10 21:03 sell 242 1.03 0.92546 0.00000 0.00000
725 2013.03.10 21:03 modify 242 1.03 0.92546 0.92946 0.91946
726 2013.03.11 00:26 close 242 1.03 0.92550 0.92946 0.91946 -10.18 20664.17
727 2013.03.11 20:21 buy 243 1.03 0.92293 0.00000 0.00000
728 2013.03.11 20:21 modify 243 1.03 0.92293 0.91893 0.92893
729 2013.03.11 21:15 close 243 1.03 0.92306 0.91893 0.92893 10.00 20674.17
730 2013.03.17 21:00 sell 244 1.03 0.92362 0.00000 0.00000
731 2013.03.17 21:00 modify 244 1.03 0.92362 0.92762 0.91762
732 2013.03.17 21:21 close 244 1.03 0.92172 0.92762 0.91762 187.42 20861.59
733 2013.03.18 20:04 sell 245 1.04 0.92634 0.00000 0.00000
734 2013.03.18 20:04 modify 245 1.04 0.92634 0.93034 0.92034
735 2013.03.18 20:50 close 245 1.04 0.92561 0.93034 0.92034 70.81 20932.40
736 2013.03.21 21:00 buy 246 1.05 0.92254 0.00000 0.00000
737 2013.03.21 21:00 modify 246 1.05 0.92254 0.91854 0.92854
738 2013.03.21 21:30 close 246 1.05 0.92374 0.91854 0.92854 119.55 21051.95
739 2013.03.24 21:01 sell 247 1.05 0.92141 0.00000 0.00000
740 2013.03.24 21:01 modify 247 1.05 0.92141 0.92541 0.91541
741 2013.03.24 21:33 close 247 1.05 0.91978 0.92541 0.91541 163.48 21215.43
742 2013.03.28 20:00 sell 248 1.06 0.93440 0.00000 0.00000
743 2013.03.28 20:00 modify 248 1.06 0.93440 0.93840 0.92840
744 2013.03.28 21:14 close 248 1.06 0.93363 0.93840 0.92840 76.31 21291.74
745 2013.03.31 21:02 sell 249 1.06 0.93337 0.00000 0.00000
746 2013.03.31 21:02 modify 249 1.06 0.93337 0.93737 0.92737
747 2013.04.01 02:30 close 249 1.06 0.93495 0.93737 0.92737 -169.37 21122.37
748 2013.04.08 20:00 sell 250 1.06 0.91962 0.00000 0.00000
749 2013.04.08 20:00 modify 250 1.06 0.91962 0.92362 0.91362
750 2013.04.08 21:00 close 250 1.06 0.91929 0.92362 0.91362 30.92 21153.29
751 2013.04.11 20:00 sell 251 1.06 0.92113 0.00000 0.00000
752 2013.04.11 20:00 modify 251 1.06 0.92113 0.92513 0.91513
753 2013.04.11 21:00 close 251 1.06 0.92074 0.92513 0.91513 37.11 21190.40
754 2013.04.14 21:03 buy 252 1.06 0.91345 0.00000 0.00000
755 2013.04.14 21:03 modify 252 1.06 0.91345 0.90945 0.91945
756 2013.04.14 22:32 close 252 1.06 0.91489 0.90945 0.91945 145.46 21335.86
757 2013.04.15 20:49 buy 253 1.07 0.90780 0.00000 0.00000
758 2013.04.15 20:49 modify 253 1.07 0.90780 0.90380 0.91380
759 2013.04.15 21:45 close 253 1.07 0.90870 0.90380 0.91380 90.58 21426.44
760 2013.04.16 20:00 sell 254 1.07 0.90331 0.00000 0.00000
761 2013.04.16 20:00 modify 254 1.07 0.90331 0.90731 0.89731
762 2013.04.16 21:00 close 254 1.07 0.90234 0.90731 0.89731 97.86 21524.30
763 2013.04.18 20:01 sell 255 1.08 0.90883 0.00000 0.00000
764 2013.04.18 20:01 modify 255 1.08 0.90883 0.91283 0.90283
765 2013.04.18 20:59 close 255 1.08 0.90845 0.91283 0.90283 36.75 21561.05
766 2013.04.21 21:00 buy 256 1.08 0.90819 0.00000 0.00000
767 2013.04.21 21:00 modify 256 1.08 0.90819 0.90419 0.91419
768 2013.04.21 22:41 close 256 1.08 0.90922 0.90419 0.91419 105.08 21666.13
769 2013.04.28 21:05 buy 257 1.08 0.92574 0.00000 0.00000
770 2013.04.28 21:05 modify 257 1.08 0.92574 0.92174 0.93174
771 2013.04.28 22:28 close 257 1.08 0.92601 0.92174 0.93174 25.19 21691.32
772 2013.04.29 20:59 buy 258 1.08 0.92549 0.00000 0.00000
773 2013.04.29 20:59 modify 258 1.08 0.92549 0.92149 0.93149
774 2013.04.29 22:27 close 258 1.08 0.92590 0.92149 0.93149 39.91 21731.23
775 2013.05.02 20:01 buy 259 1.09 0.92662 0.00000 0.00000
776 2013.05.02 20:01 modify 259 1.09 0.92662 0.92262 0.93262
777 2013.05.02 22:30 close 259 1.09 0.92514 0.92262 0.93262 -160.24 21570.99
778 2013.05.14 20:59 sell 260 1.08 0.95011 0.00000 0.00000
779 2013.05.14 20:59 modify 260 1.08 0.95011 0.95411 0.94411
780 2013.05.14 21:03 close 260 1.08 0.94914 0.95411 0.94411 98.78 21669.77
781 2013.05.19 21:00 buy 261 1.08 0.94330 0.00000 0.00000
782 2013.05.19 21:00 modify 261 1.08 0.94330 0.93930 0.94930
783 2013.05.19 22:21 close 261 1.08 0.94464 0.93930 0.94930 137.69 21807.46
784 2013.05.20 21:21 buy 262 1.09 0.94333 0.00000 0.00000
785 2013.05.20 21:21 modify 262 1.09 0.94333 0.93933 0.94933
786 2013.05.20 23:56 close 262 1.09 0.94335 0.93933 0.94933 -1.10 21806.36
787 2013.05.23 20:59 sell 263 1.09 0.94059 0.00000 0.00000
788 2013.05.23 20:59 modify 263 1.09 0.94059 0.94459 0.93459
789 2013.05.23 21:00 close 263 1.09 0.93924 0.94459 0.93459 140.00 21946.36
790 2013.05.26 21:01 sell 264 1.10 0.93254 0.00000 0.00000
791 2013.05.26 21:01 modify 264 1.10 0.93254 0.93654 0.92654
792 2013.05.26 23:25 close 264 1.10 0.93183 0.93654 0.92654 72.76 22019.12
793 2013.05.28 20:00 sell 265 1.10 0.93836 0.00000 0.00000
794 2013.05.28 20:00 modify 265 1.10 0.93836 0.94236 0.93236
795 2013.05.28 22:15 close 265 1.10 0.93864 0.94236 0.93236 -33.23 21985.89
796 2013.05.29 20:59 buy 266 1.10 0.92866 0.00000 0.00000
797 2013.05.29 20:59 modify 266 1.10 0.92866 0.92466 0.93466
798 2013.05.29 21:08 close 266 1.10 0.92942 0.92466 0.93466 78.13 22064.02
799 2013.06.05 20:38 sell 267 1.10 0.91108 0.00000 0.00000
800 2013.06.05 20:38 modify 267 1.10 0.91108 0.91508 0.90508
801 2013.06.05 21:40 close 267 1.10 0.91068 0.91508 0.90508 39.57 22103.59
802 2013.06.06 21:02 buy 268 1.11 0.90424 0.00000 0.00000
803 2013.06.06 21:02 modify 268 1.11 0.90424 0.90024 0.91024
804 2013.06.06 21:45 close 268 1.11 0.90522 0.90024 0.91024 102.61 22206.20
805 2013.06.09 21:52 buy 269 1.11 0.91561 0.00000 0.00000
806 2013.06.09 21:52 modify 269 1.11 0.91561 0.91161 0.92161
807 2013.06.09 22:44 close 269 1.11 0.91705 0.91161 0.92161 152.31 22358.51
808 2013.06.11 21:17 buy 270 1.12 0.90574 0.00000 0.00000
809 2013.06.11 21:17 modify 270 1.12 0.90574 0.90174 0.91174
810 2013.06.11 22:00 close 270 1.12 0.90726 0.90174 0.91174 162.42 22520.93
811 2013.06.13 20:23 sell 271 1.13 0.90718 0.00000 0.00000
812 2013.06.13 20:23 modify 271 1.13 0.90718 0.91118 0.90118
813 2013.06.13 21:00 close 271 1.13 0.90617 0.91118 0.90118 107.76 22628.69
814 2013.06.17 20:40 buy 272 1.13 0.90534 0.00000 0.00000
815 2013.06.17 20:40 modify 272 1.13 0.90534 0.90134 0.91134
816 2013.06.17 21:59 close 272 1.13 0.90554 0.90134 0.91134 18.66 22647.35
817 2013.06.20 20:59 buy 273 1.13 0.89210 0.00000 0.00000
818 2013.06.20 20:59 modify 273 1.13 0.89210 0.88810 0.89810
819 2013.06.20 21:00 close 273 1.13 0.89352 0.88810 0.89810 152.89 22800.24
820 2013.06.20 21:06 buy 274 1.14 0.89185 0.00000 0.00000
821 2013.06.20 21:06 modify 274 1.14 0.89185 0.88785 0.89785
822 2013.06.20 22:37 close 274 1.14 0.89345 0.88785 0.89785 174.23 22974.47
823 2013.06.24 20:59 buy 275 1.15 0.88856 0.00000 0.00000
824 2013.06.24 20:59 modify 275 1.15 0.88856 0.88456 0.89456
825 2013.06.24 23:15 close 275 1.15 0.88799 0.88456 0.89456 -67.22 22907.25
826 2013.06.30 21:32 buy 276 1.15 0.89702 0.00000 0.00000
827 2013.06.30 21:32 modify 276 1.15 0.89702 0.89302 0.90302
828 2013.06.30 22:24 close 276 1.15 0.89796 0.89302 0.90302 101.87 23009.12
829 2013.07.03 20:29 sell 277 1.15 0.90131 0.00000 0.00000
830 2013.07.03 20:29 modify 277 1.15 0.90131 0.90531 0.89531
831 2013.07.03 20:46 close 277 1.15 0.90059 0.90531 0.89531 77.22 23086.34
832 2013.07.04 20:42 buy 278 1.15 0.90825 0.00000 0.00000
833 2013.07.04 20:42 modify 278 1.15 0.90825 0.90425 0.91425
834 2013.07.04 21:00 close 278 1.15 0.90907 0.90425 0.91425 88.42 23174.76
835 2013.07.04 21:06 buy 279 1.16 0.90822 0.00000 0.00000
836 2013.07.04 21:06 modify 279 1.16 0.90822 0.90422 0.91422
837 2013.07.04 21:42 close 279 1.16 0.90869 0.90422 0.91422 49.66 23224.42
838 2013.07.07 21:25 sell 280 1.16 0.91217 0.00000 0.00000
839 2013.07.07 21:25 modify 280 1.16 0.91217 0.91617 0.90617
840 2013.07.08 00:09 close 280 1.16 0.91259 0.91617 0.90617 -54.37 23170.04
841 2013.07.09 21:01 sell 281 1.16 0.92457 0.00000 0.00000
842 2013.07.09 21:01 modify 281 1.16 0.92457 0.92857 0.91857
843 2013.07.09 21:03 close 281 1.16 0.92379 0.92857 0.91857 84.67 23254.71
844 2013.07.10 20:47 buy 282 1.16 0.91712 0.00000 0.00000
845 2013.07.10 20:47 modify 282 1.16 0.91712 0.91312 0.92312
846 2013.07.10 21:43 s/l 282 1.16 0.91312 0.91312 0.92312 -455.19 22799.52
847 2013.07.10 21:43 buy 283 1.14 0.91305 0.00000 0.00000
848 2013.07.10 21:43 modify 283 1.14 0.91305 0.90905 0.91905
849 2013.07.10 22:47 s/l 283 1.14 0.90905 0.90905 0.91905 -447.35 22352.17
850 2013.07.11 20:36 sell 284 1.12 0.91294 0.00000 0.00000
851 2013.07.11 20:36 modify 284 1.12 0.91294 0.91694 0.90694
852 2013.07.12 00:30 close 284 1.12 0.91264 0.91694 0.90694 26.00 22378.17
853 2013.07.15 21:00 buy 285 1.12 0.90889 0.00000 0.00000
854 2013.07.15 21:00 modify 285 1.12 0.90889 0.90489 0.91489
855 2013.07.15 23:54 close 285 1.12 0.90889 0.90489 0.91489 -3.31 22374.86
856 2013.07.17 21:09 sell 286 1.12 0.90436 0.00000 0.00000
857 2013.07.17 21:09 modify 286 1.12 0.90436 0.90836 0.89836
858 2013.07.17 23:40 close 286 1.12 0.90433 0.90836 0.89836 -0.04 22374.82
859 2013.07.23 21:42 buy 287 1.12 0.90786 0.00000 0.00000
860 2013.07.23 21:42 modify 287 1.12 0.90786 0.90386 0.91386
861 2013.07.23 22:43 close 287 1.12 0.90843 0.90386 0.91386 58.85 22433.67
862 2013.07.25 20:00 buy 288 1.12 0.90510 0.00000 0.00000
863 2013.07.25 20:00 modify 288 1.12 0.90510 0.90110 0.91110
864 2013.07.25 23:45 close 288 1.12 0.90407 0.90110 0.91110 -115.63 22318.04
865 2013.08.04 21:04 buy 289 1.12 0.89301 0.00000 0.00000
866 2013.08.04 21:04 modify 289 1.12 0.89301 0.88901 0.89901
867 2013.08.04 21:05 close 289 1.12 0.89385 0.88901 0.89901 88.29 22406.33
868 2013.08.04 21:54 buy 290 1.12 0.89258 0.00000 0.00000
869 2013.08.04 21:54 modify 290 1.12 0.89258 0.88858 0.89858
870 2013.08.04 21:57 close 290 1.12 0.89392 0.88858 0.89858 142.81 22549.14
871 2013.08.05 20:42 buy 291 1.13 0.89419 0.00000 0.00000
872 2013.08.05 20:42 modify 291 1.13 0.89419 0.89019 0.90019
873 2013.08.05 21:53 close 291 1.13 0.89511 0.89019 0.90019 97.88 22647.02
874 2013.08.11 21:45 buy 292 1.13 0.89500 0.00000 0.00000
875 2013.08.11 21:45 modify 292 1.13 0.89500 0.89100 0.90100
876 2013.08.11 22:13 close 292 1.13 0.89609 0.89100 0.90100 116.59 22763.61
877 2013.08.14 21:00 buy 293 1.14 0.90380 0.00000 0.00000
878 2013.08.14 21:00 modify 293 1.14 0.90380 0.89980 0.90980
879 2013.08.14 21:19 close 293 1.14 0.90462 0.89980 0.90980 87.66 22851.27
880 2013.08.14 21:29 buy 294 1.14 0.90383 0.00000 0.00000
881 2013.08.14 21:29 modify 294 1.14 0.90383 0.89983 0.90983
882 2013.08.15 00:07 close 294 1.14 0.90391 0.89983 0.90983 10.88 22862.15
883 2013.08.18 21:03 buy 295 1.14 0.89475 0.00000 0.00000
884 2013.08.18 21:03 modify 295 1.14 0.89475 0.89075 0.90075
885 2013.08.18 21:59 close 295 1.14 0.89626 0.89075 0.90075 164.26 23026.41
886 2013.08.25 21:02 buy 296 1.15 0.87599 0.00000 0.00000
887 2013.08.25 21:02 modify 296 1.15 0.87599 0.87199 0.88199
888 2013.08.25 22:29 close 296 1.15 0.87658 0.87199 0.88199 62.68 23089.09
889 2013.08.27 20:00 sell 297 1.15 0.87624 0.00000 0.00000
890 2013.08.27 20:00 modify 297 1.15 0.87624 0.88024 0.87024
891 2013.08.27 20:47 close 297 1.15 0.87548 0.88024 0.87024 81.70 23170.79
892 2013.09.01 21:00 sell 298 1.16 0.88441 0.00000 0.00000
893 2013.09.01 21:00 modify 298 1.16 0.88441 0.88841 0.87841
894 2013.09.02 04:30 close 298 1.16 0.88596 0.88841 0.87841 -182.00 22988.79
895 2013.09.08 21:10 buy 299 1.15 0.89991 0.00000 0.00000
896 2013.09.08 21:10 modify 299 1.15 0.89991 0.89591 0.90591
897 2013.09.08 21:27 close 299 1.15 0.90094 0.89591 0.90591 111.95 23100.74
898 2013.09.15 21:00 buy 300 1.16 0.89470 0.00000 0.00000
899 2013.09.15 21:00 modify 300 1.16 0.89470 0.89070 0.90070
900 2013.09.15 21:57 close 300 1.16 0.89666 0.89070 0.90070 217.99 23318.73
901 2013.09.18 20:03 buy 301 1.17 0.89311 0.00000 0.00000
902 2013.09.18 20:03 modify 301 1.17 0.89311 0.88911 0.89911
903 2013.09.18 22:15 close 301 1.17 0.89261 0.88911 0.89911 -60.42 23258.31
904 2013.09.22 21:01 buy 302 1.16 0.88129 0.00000 0.00000
905 2013.09.22 21:01 modify 302 1.16 0.88129 0.87729 0.88729
906 2013.09.22 22:01 close 302 1.16 0.88296 0.87729 0.88729 185.22 23443.53
907 2013.09.29 21:02 buy 303 1.17 0.87787 0.00000 0.00000
908 2013.09.29 21:02 modify 303 1.17 0.87787 0.87387 0.88387
909 2013.09.29 23:45 close 303 1.17 0.87783 0.87387 0.88387 -8.00 23435.53
910 2013.09.30 21:01 buy 304 1.17 0.87655 0.00000 0.00000
911 2013.09.30 21:01 modify 304 1.17 0.87655 0.87255 0.88255
912 2013.09.30 23:15 close 304 1.17 0.87692 0.87255 0.88255 38.71 23474.24
913 2013.10.08 21:05 buy 305 1.17 0.87109 0.00000 0.00000
914 2013.10.08 21:05 modify 305 1.17 0.87109 0.86709 0.87709
915 2013.10.08 22:00 close 305 1.17 0.87161 0.86709 0.87709 55.80 23530.04
916 2013.10.13 21:00 buy 306 1.18 0.87690 0.00000 0.00000
917 2013.10.13 21:00 modify 306 1.18 0.87690 0.87290 0.88290
918 2013.10.13 23:15 close 306 1.18 0.87782 0.87290 0.88290 102.25 23632.29
919 2013.10.15 20:45 buy 307 1.18 0.87810 0.00000 0.00000
920 2013.10.15 20:45 modify 307 1.18 0.87810 0.87410 0.88410
921 2013.10.15 22:00 close 307 1.18 0.87910 0.87410 0.88410 111.46 23743.75
922 2013.10.23 20:22 sell 308 1.19 0.85917 0.00000 0.00000
923 2013.10.23 20:22 modify 308 1.19 0.85917 0.86317 0.85317
924 2013.10.23 21:45 close 308 1.19 0.85889 0.86317 0.85317 28.94 23772.69
925 2013.10.30 20:30 buy 309 1.19 0.85774 0.00000 0.00000
926 2013.10.30 20:30 modify 309 1.19 0.85774 0.85374 0.86374
927 2013.10.30 22:00 close 309 1.19 0.85808 0.85374 0.86374 35.90 23808.59
928 2013.11.05 20:41 sell 310 1.19 0.87357 0.00000 0.00000
929 2013.11.05 20:41 modify 310 1.19 0.87357 0.87757 0.86757
930 2013.11.05 22:45 close 310 1.19 0.87347 0.87757 0.86757 8.08 23816.67
931 2013.11.12 20:00 sell 311 1.19 0.87506 0.00000 0.00000
932 2013.11.12 20:00 modify 311 1.19 0.87506 0.87906 0.86906
933 2013.11.12 20:41 close 311 1.19 0.87429 0.87906 0.86906 85.73 23902.40
934 2013.11.13 21:48 buy 312 1.20 0.87330 0.00000 0.00000
935 2013.11.13 21:48 modify 312 1.20 0.87330 0.86930 0.87930
936 2013.11.13 22:01 close 312 1.20 0.87387 0.86930 0.87930 63.08 23965.48
937 2013.11.14 21:59 sell 313 1.20 0.87553 0.00000 0.00000
938 2013.11.14 21:59 modify 313 1.20 0.87553 0.87953 0.86953
939 2013.11.14 22:57 close 313 1.20 0.87456 0.87953 0.86953 109.82 24075.30
940 2013.11.20 20:08 buy 314 1.20 0.87730 0.00000 0.00000
941 2013.11.20 20:08 modify 314 1.20 0.87730 0.87330 0.88330
942 2013.11.20 23:49 close 314 1.20 0.87642 0.87330 0.88330 -106.40 23968.90
943 2013.11.21 21:17 buy 315 1.20 0.86870 0.00000 0.00000
944 2013.11.21 21:17 modify 315 1.20 0.86870 0.86470 0.87470
945 2013.11.21 23:17 close 315 1.20 0.86843 0.86470 0.87470 -35.10 23933.80
946 2013.11.26 20:59 sell 316 1.20 0.86060 0.00000 0.00000
947 2013.11.26 20:59 modify 316 1.20 0.86060 0.86460 0.85460
948 2013.11.26 21:42 close 316 1.20 0.85993 0.86460 0.85460 74.76 24008.56
949 2013.11.28 20:03 buy 317 1.20 0.85470 0.00000 0.00000
950 2013.11.28 20:03 modify 317 1.20 0.85470 0.85070 0.86070
951 2013.11.28 21:15 close 317 1.20 0.85531 0.85070 0.86070 67.76 24076.32
952 2013.12.03 20:00 sell 318 1.20 0.84930 0.00000 0.00000
953 2013.12.03 20:00 modify 318 1.20 0.84930 0.85330 0.84330
954 2013.12.03 22:00 close 318 1.20 0.84880 0.85330 0.84330 54.89 24131.21
955 2013.12.04 20:00 sell 319 1.21 0.84478 0.00000 0.00000
956 2013.12.04 20:00 modify 319 1.21 0.84478 0.84878 0.83878
957 2013.12.04 21:30 close 319 1.21 0.84439 0.84878 0.83878 42.39 24173.60
958 2013.12.05 20:00 buy 320 1.21 0.84130 0.00000 0.00000
959 2013.12.05 20:00 modify 320 1.21 0.84130 0.83730 0.84730
960 2013.12.05 20:31 close 320 1.21 0.84203 0.83730 0.84730 82.45 24256.05
961 2013.12.09 21:29 sell 321 1.21 0.83737 0.00000 0.00000
962 2013.12.09 21:29 modify 321 1.21 0.83737 0.84137 0.83137
963 2013.12.09 22:00 close 321 1.21 0.83709 0.84137 0.83137 29.42 24285.47
964 2013.12.11 20:00 sell 322 1.21 0.83689 0.00000 0.00000
965 2013.12.11 20:00 modify 322 1.21 0.83689 0.84089 0.83089
966 2013.12.11 22:02 close 322 1.21 0.83659 0.84089 0.83089 31.78 24317.25
967 2013.12.18 20:28 sell 323 1.22 0.83487 0.00000 0.00000
968 2013.12.18 20:28 modify 323 1.22 0.83487 0.83887 0.82887
969 2013.12.18 22:04 close 323 1.22 0.83378 0.83887 0.82887 125.89 24443.14
970 2013.12.19 20:02 sell 324 1.22 0.84249 0.00000 0.00000
971 2013.12.19 20:02 modify 324 1.22 0.84249 0.84649 0.83649
972 2013.12.19 21:17 close 324 1.22 0.84194 0.84649 0.83649 61.74 24504.88
973 2014.01.08 21:32 buy 325 1.23 0.84194 0.00000 0.00000
974 2014.01.08 21:32 modify 325 1.23 0.84194 0.83794 0.84794
975 2014.01.08 23:50 close 325 1.23 0.84177 0.83794 0.84794 -24.00 24480.88
976 2014.01.09 20:09 buy 326 1.22 0.83579 0.00000 0.00000
977 2014.01.09 20:09 modify 326 1.22 0.83579 0.83179 0.84179
978 2014.01.09 21:11 close 326 1.22 0.83597 0.83179 0.84179 17.79 24498.67
979 2014.01.13 20:05 buy 327 1.22 0.82790 0.00000 0.00000
980 2014.01.13 20:05 modify 327 1.22 0.82790 0.82390 0.83390
981 2014.01.13 20:42 close 327 1.22 0.82892 0.82390 0.83390 117.61 24616.28
982 2014.01.13 21:58 buy 328 1.23 0.82768 0.00000 0.00000
983 2014.01.13 21:58 modify 328 1.23 0.82768 0.82368 0.83368
984 2014.01.14 01:30 close 328 1.23 0.82647 0.82368 0.83368 -146.67 24469.61
985 2014.01.16 21:13 buy 329 1.22 0.82778 0.00000 0.00000
986 2014.01.16 21:13 modify 329 1.22 0.82778 0.82378 0.83378
987 2014.01.16 23:31 close 329 1.22 0.82730 0.82378 0.83378 -60.65 24408.96
988 2014.01.20 21:57 sell 330 1.22 0.83062 0.00000 0.00000
989 2014.01.20 21:57 modify 330 1.22 0.83062 0.83462 0.82462
990 2014.01.20 22:01 close 330 1.22 0.83015 0.83462 0.82462 52.24 24461.20
991 2014.01.23 20:56 sell 331 1.22 0.80847 0.00000 0.00000
992 2014.01.23 20:56 modify 331 1.22 0.80847 0.81247 0.80247
993 2014.01.23 22:46 close 331 1.22 0.80798 0.81247 0.80247 54.61 24515.81
994 2014.01.27 20:09 sell 332 1.23 0.80887 0.00000 0.00000
995 2014.01.27 20:09 modify 332 1.23 0.80887 0.81287 0.80287
996 2014.01.27 20:34 close 332 1.23 0.80799 0.81287 0.80287 101.79 24617.60
997 2014.01.27 20:44 buy 333 1.23 0.80721 0.00000 0.00000
998 2014.01.27 20:44 modify 333 1.23 0.80721 0.80321 0.81321
999 2014.01.27 23:15 close 333 1.23 0.80641 0.80321 0.81321 -99.48 24518.12
1000 2014.01.28 20:48 buy 334 1.23 0.80421 0.00000 0.00000
1001 2014.01.28 20:48 modify 334 1.23 0.80421 0.80021 0.81021
1002 2014.01.28 22:02 close 334 1.23 0.80487 0.80021 0.81021 75.44 24593.56
1003 2014.01.29 20:19 buy 335 1.23 0.80135 0.00000 0.00000
1004 2014.01.29 20:19 modify 335 1.23 0.80135 0.79735 0.80735
1005 2014.01.29 23:36 close 335 1.23 0.80072 0.79735 0.80735 -79.11 24514.45
1006 2014.02.03 21:29 buy 336 1.23 0.81144 0.00000 0.00000
1007 2014.02.03 21:29 modify 336 1.23 0.81144 0.80744 0.81744
1008 2014.02.03 23:04 close 336 1.23 0.81127 0.80744 0.81744 -24.00 24490.45
1009 2014.02.04 21:35 buy 337 1.22 0.81574 0.00000 0.00000
1010 2014.02.04 21:35 modify 337 1.22 0.81574 0.81174 0.82174
1011 2014.02.04 22:50 close 337 1.22 0.81611 0.81174 0.82174 40.37 24530.82
1012 2014.02.11 20:14 sell 338 1.23 0.81611 0.00000 0.00000
1013 2014.02.11 20:14 modify 338 1.23 0.81611 0.82011 0.81011
1014 2014.02.11 22:01 close 338 1.23 0.81575 0.82011 0.81011 39.50 24570.32
1015 2014.02.12 20:12 buy 339 1.23 0.81844 0.00000 0.00000
1016 2014.02.12 20:12 modify 339 1.23 0.81844 0.81444 0.82444
1017 2014.02.12 21:45 close 339 1.23 0.81871 0.81444 0.82444 28.72 24599.04
1018 2014.02.13 21:15 buy 340 1.23 0.81380 0.00000 0.00000
1019 2014.02.13 21:15 modify 340 1.23 0.81380 0.80980 0.81980
1020 2014.02.13 23:24 close 340 1.23 0.81355 0.80980 0.81980 -33.59 24565.45
1021 2014.02.19 20:36 buy 341 1.23 0.80069 0.00000 0.00000
1022 2014.02.19 20:36 modify 341 1.23 0.80069 0.79669 0.80669
1023 2014.02.19 21:13 close 341 1.23 0.80207 0.79669 0.80669 161.74 24727.19
1024 2014.02.20 20:00 buy 342 1.24 0.80059 0.00000 0.00000
1025 2014.02.20 20:00 modify 342 1.24 0.80059 0.79659 0.80659
1026 2014.02.20 20:33 close 342 1.24 0.80110 0.79659 0.80659 57.95 24785.14
1027 2014.02.27 21:00 sell 343 1.24 0.79784 0.00000 0.00000
1028 2014.02.27 21:00 modify 343 1.24 0.79784 0.80184 0.79184
1029 2014.02.27 23:27 close 343 1.24 0.79807 0.80184 0.79184 -31.45 24753.69
1030 2014.03.03 20:37 sell 344 1.24 0.79737 0.00000 0.00000
1031 2014.03.03 20:37 modify 344 1.24 0.79737 0.80137 0.79137
1032 2014.03.03 21:42 close 344 1.24 0.79700 0.80137 0.79137 41.04 24794.73
1033 2014.03.04 20:19 sell 345 1.24 0.79904 0.00000 0.00000
1034 2014.03.04 20:19 modify 345 1.24 0.79904 0.80304 0.79304
1035 2014.03.04 22:53 close 345 1.24 0.79944 0.80304 0.79304 -51.99 24742.74
1036 2014.03.05 20:00 sell 346 1.24 0.80416 0.00000 0.00000
1037 2014.03.05 20:00 modify 346 1.24 0.80416 0.80816 0.79816
1038 2014.03.05 22:14 close 346 1.24 0.80378 0.80816 0.79816 42.25 24784.99
1039 2014.03.10 21:52 buy 347 1.24 0.78962 0.00000 0.00000
1040 2014.03.10 21:52 modify 347 1.24 0.78962 0.78562 0.79562
1041 2014.03.11 00:03 close 347 1.24 0.78972 0.78562 0.79562 10.36 24795.35
1042 2014.03.13 20:53 buy 348 1.24 0.79028 0.00000 0.00000
1043 2014.03.13 20:53 modify 348 1.24 0.79028 0.78628 0.79628
1044 2014.03.13 23:34 close 348 1.24 0.78978 0.78628 0.79628 -64.08 24731.27
1045 2014.03.19 21:58 sell 349 1.24 0.78437 0.00000 0.00000
1046 2014.03.19 21:58 modify 349 1.24 0.78437 0.78837 0.77837
1047 2014.03.19 23:41 close 349 1.24 0.78397 0.78837 0.77837 44.67 24775.94
1048 2014.03.23 21:21 buy 350 1.24 0.78520 0.00000 0.00000
1049 2014.03.23 21:21 modify 350 1.24 0.78520 0.78120 0.79120
1050 2014.03.23 22:22 close 350 1.24 0.78618 0.78120 0.79120 114.78 24890.72
1051 2014.03.27 20:20 sell 351 1.24 0.80442 0.00000 0.00000
1052 2014.03.27 20:20 modify 351 1.24 0.80442 0.80842 0.79842
1053 2014.03.27 21:00 close 351 1.24 0.80369 0.80842 0.79842 84.55 24975.27
1054 2014.03.30 21:02 buy 352 1.25 0.80024 0.00000 0.00000
1055 2014.03.30 21:02 modify 352 1.25 0.80024 0.79624 0.80624
1056 2014.03.30 21:30 close 352 1.25 0.80112 0.79624 0.80624 103.51 25078.78
1057 2014.04.09 20:01 buy 353 1.25 0.80871 0.00000 0.00000
1058 2014.04.09 20:01 modify 353 1.25 0.80871 0.80471 0.81471
1059 2014.04.09 23:17 close 353 1.25 0.80818 0.80471 0.81471 -68.26 25010.52
1060 2014.04.13 21:01 sell 354 1.25 0.79922 0.00000 0.00000
1061 2014.04.13 21:01 modify 354 1.25 0.79922 0.80322 0.79322
1062 2014.04.13 21:03 close 354 1.25 0.79820 0.80322 0.79322 120.57 25131.09
1063 2014.04.13 21:22 sell 355 1.26 0.79927 0.00000 0.00000
1064 2014.04.13 21:22 modify 355 1.26 0.79927 0.80327 0.79327
1065 2014.04.13 23:31 close 355 1.26 0.79911 0.80327 0.79327 15.92 25147.01
1066 2014.05.04 21:02 buy 356 1.26 0.79834 0.00000 0.00000
1067 2014.05.04 21:02 modify 356 1.26 0.79834 0.79434 0.80434
1068 2014.05.04 21:49 close 356 1.26 0.79922 0.79434 0.80434 104.38 25251.39
1069 2014.05.15 20:45 sell 357 1.26 0.81891 0.00000 0.00000
1070 2014.05.15 20:45 modify 357 1.26 0.81891 0.82291 0.81291
1071 2014.05.15 21:00 close 357 1.26 0.81834 0.82291 0.81291 66.30 25317.69
1072 2014.05.15 21:17 sell 358 1.27 0.81897 0.00000 0.00000
1073 2014.05.15 21:17 modify 358 1.27 0.81897 0.82297 0.81297
1074 2014.05.15 21:27 close 358 1.27 0.81860 0.82297 0.81297 42.06 25359.75
1075 2014.06.18 20:29 sell 359 1.27 0.82664 0.00000 0.00000
1076 2014.06.18 20:29 modify 359 1.27 0.82664 0.83064 0.82064
1077 2014.06.18 21:00 close 359 1.27 0.82626 0.83064 0.82064 43.29 25403.04
1078 2014.07.13 21:18 buy 360 1.27 0.83066 0.00000 0.00000
1079 2014.07.13 21:18 modify 360 1.27 0.83066 0.82666 0.83666
1080 2014.07.13 21:30 close 360 1.27 0.83100 0.82666 0.83666 38.35 25441.39
1081 2014.07.17 20:13 buy 361 1.27 0.83384 0.00000 0.00000
1082 2014.07.17 20:13 modify 361 1.27 0.83384 0.82984 0.83984
1083 2014.07.17 22:41 close 361 1.27 0.83384 0.82984 0.83984 -3.75 25437.64
1084 2014.08.17 21:20 sell 362 1.27 0.82935 0.00000 0.00000
1085 2014.08.17 21:20 modify 362 1.27 0.82935 0.83335 0.82335
1086 2014.08.17 23:21 close 362 1.27 0.82935 0.83335 0.82335 -3.75 25433.89
1087 2014.08.20 20:03 sell 363 1.27 0.83277 0.00000 0.00000
1088 2014.08.20 20:03 modify 363 1.27 0.83277 0.83677 0.82677
1089 2014.08.20 20:59 close 363 1.27 0.83262 0.83677 0.82677 14.82 25448.71
1090 2014.08.24 21:00 sell 364 1.27 0.83625 0.00000 0.00000
1091 2014.08.24 21:00 modify 364 1.27 0.83625 0.84025 0.83025
1092 2014.08.24 23:15 close 364 1.27 0.83597 0.84025 0.83025 30.91 25479.62
1093 2014.08.27 21:52 buy 365 1.27 0.84163 0.00000 0.00000
1094 2014.08.27 21:52 modify 365 1.27 0.84163 0.83763 0.84763
1095 2014.08.27 23:26 close 365 1.27 0.84182 0.83763 0.84763 19.77 25499.39
1096 2014.09.11 20:30 sell 366 1.27 0.84760 0.00000 0.00000
1097 2014.09.11 20:30 modify 366 1.27 0.84760 0.85160 0.84160
1098 2014.09.11 21:30 close 366 1.27 0.84753 0.85160 0.84160 4.92 25504.31
1099 2014.09.14 21:02 buy 367 1.28 0.84063 0.00000 0.00000
1100 2014.09.14 21:02 modify 367 1.28 0.84063 0.83663 0.84663
1101 2014.09.14 22:00 close 367 1.28 0.84142 0.83663 0.84663 94.79 25599.10
1102 2014.09.16 20:09 sell 368 1.28 0.85021 0.00000 0.00000
1103 2014.09.16 20:09 modify 368 1.28 0.85021 0.85421 0.84421
1104 2014.09.16 21:11 close 368 1.28 0.84959 0.85421 0.84421 73.58 25672.68
1105 2014.09.18 21:12 sell 369 1.28 0.85399 0.00000 0.00000
1106 2014.09.18 21:12 modify 369 1.28 0.85399 0.85799 0.84799
1107 2014.09.18 21:30 close 369 1.28 0.85336 0.85799 0.84799 74.83 25747.51
1108 2014.09.21 21:00 buy 370 1.29 0.85723 0.00000 0.00000
1109 2014.09.21 21:00 modify 370 1.29 0.85723 0.85323 0.86323
1110 2014.09.21 21:51 close 370 1.29 0.85835 0.85323 0.86323 137.05 25884.56
1111 2014.09.22 20:58 buy 371 1.29 0.85106 0.00000 0.00000
1112 2014.09.22 20:58 modify 371 1.29 0.85106 0.84706 0.85706
1113 2014.09.22 22:30 close 371 1.29 0.85150 0.84706 0.85706 51.53 25936.09
1114 2014.09.25 20:59 buy 372 1.30 0.85185 0.00000 0.00000
1115 2014.09.25 20:59 modify 372 1.30 0.85185 0.84785 0.85785
1116 2014.09.25 23:02 close 372 1.30 0.85182 0.84785 0.85785 -7.64 25928.45
1117 2014.10.05 21:02 sell 373 1.30 0.86043 0.00000 0.00000
1118 2014.10.05 21:02 modify 373 1.30 0.86043 0.86443 0.85443
1119 2014.10.05 21:09 close 373 1.30 0.85963 0.86443 0.85443 97.55 26026.00
1120 2014.10.09 20:50 buy 374 1.30 0.85347 0.00000 0.00000
1121 2014.10.09 20:50 modify 374 1.30 0.85347 0.84947 0.85947
1122 2014.10.09 23:15 close 374 1.30 0.85307 0.84947 0.85947 -54.55 25971.45
1123 2014.10.12 21:00 sell 375 1.30 0.85555 0.00000 0.00000
1124 2014.10.12 21:00 modify 375 1.30 0.85555 0.85955 0.84955
1125 2014.10.12 21:02 close 375 1.30 0.85443 0.85955 0.84955 138.12 26109.57
1126 2014.10.13 20:00 buy 376 1.31 0.85006 0.00000 0.00000
1127 2014.10.13 20:00 modify 376 1.31 0.85006 0.84606 0.85606
1128 2014.10.13 20:45 s/l 376 1.31 0.84606 0.84606 0.85606 -514.83 25594.74
1129 2014.10.13 20:45 buy 377 1.28 0.84623 0.00000 0.00000
1130 2014.10.13 20:45 modify 377 1.28 0.84623 0.84223 0.85223
1131 2014.10.13 22:45 close 377 1.28 0.84735 0.84223 0.85223 136.01 25730.75
1132 2014.10.14 20:02 buy 378 1.29 0.84368 0.00000 0.00000
1133 2014.10.14 20:02 modify 378 1.29 0.84368 0.83968 0.84968
1134 2014.10.14 21:21 close 378 1.29 0.84449 0.83968 0.84968 98.08 25828.83
1135 2014.10.15 21:00 buy 379 1.29 0.83482 0.00000 0.00000
1136 2014.10.15 21:00 modify 379 1.29 0.83482 0.83082 0.84082
1137 2014.10.15 21:24 close 379 1.29 0.83624 0.83082 0.84082 174.79 26003.62
1138 2014.10.16 21:37 buy 380 1.30 0.83687 0.00000 0.00000
1139 2014.10.16 21:37 modify 380 1.30 0.83687 0.83287 0.84287
1140 2014.10.16 23:06 close 380 1.30 0.83710 0.83287 0.84287 25.31 26028.93
1141 2014.10.22 21:00 buy 381 1.30 0.84793 0.00000 0.00000
1142 2014.10.22 21:00 modify 381 1.30 0.84793 0.84393 0.85393
1143 2014.10.22 21:01 close 381 1.30 0.84854 0.84393 0.85393 73.47 26102.40
1144 2014.10.26 21:04 buy 382 1.31 0.84633 0.00000 0.00000
1145 2014.10.26 21:04 modify 382 1.31 0.84633 0.84233 0.85233
1146 2014.10.26 22:46 close 382 1.31 0.84681 0.84233 0.85233 57.44 26159.84
1147 2014.10.28 20:10 sell 383 1.31 0.84765 0.00000 0.00000
1148 2014.10.28 20:10 modify 383 1.31 0.84765 0.85165 0.84165
1149 2014.10.28 22:04 close 383 1.31 0.84788 0.85165 0.84165 -33.24 26126.60
1150 2014.10.29 20:00 sell 384 1.31 0.85250 0.00000 0.00000
1151 2014.10.29 20:00 modify 384 1.31 0.85250 0.85650 0.84650
1152 2014.10.29 22:53 close 384 1.31 0.85313 0.85650 0.84650 -84.32 26042.28
1153 2014.11.03 21:39 sell 385 1.30 0.85002 0.00000 0.00000
1154 2014.11.03 21:39 modify 385 1.30 0.85002 0.85402 0.84402
1155 2014.11.03 22:30 close 385 1.30 0.84968 0.85402 0.84402 39.25 26081.53
1156 2014.11.06 20:33 sell 386 1.30 0.85138 0.00000 0.00000
1157 2014.11.06 20:33 modify 386 1.30 0.85138 0.85538 0.84538
1158 2014.11.06 22:00 close 386 1.30 0.85132 0.85538 0.84538 3.76 26085.29
1159 2014.11.12 20:14 buy 387 1.30 0.85477 0.00000 0.00000
1160 2014.11.12 20:14 modify 387 1.30 0.85477 0.85077 0.86077
1161 2014.11.12 23:15 close 387 1.30 0.85396 0.85077 0.86077 -106.49 25978.80
1162 2014.11.13 21:32 buy 388 1.30 0.84594 0.00000 0.00000
1163 2014.11.13 21:32 modify 388 1.30 0.84594 0.84194 0.85194
1164 2014.11.13 21:44 close 388 1.30 0.84679 0.84194 0.85194 103.87 26082.67
1165 2014.11.25 20:12 buy 389 1.30 0.85618 0.00000 0.00000
1166 2014.11.25 20:12 modify 389 1.30 0.85618 0.85218 0.86218
1167 2014.11.25 22:30 close 389 1.30 0.85627 0.85218 0.86218 7.57 26090.24
1168 2014.11.26 21:52 buy 390 1.30 0.85407 0.00000 0.00000
1169 2014.11.26 21:52 modify 390 1.30 0.85407 0.85007 0.86007
1170 2014.11.27 00:32 close 390 1.30 0.85415 0.85007 0.86007 12.41 26102.65
1171 2014.11.27 20:26 sell 391 1.31 0.85027 0.00000 0.00000
1172 2014.11.27 20:26 modify 391 1.31 0.85027 0.85427 0.84427
1173 2014.11.27 20:30 close 391 1.31 0.85001 0.85427 0.84427 29.33 26131.98
1174 2014.12.09 20:27 sell 392 1.31 0.84942 0.00000 0.00000
1175 2014.12.09 20:27 modify 392 1.31 0.84942 0.85342 0.84342
1176 2014.12.09 21:17 close 392 1.31 0.84900 0.85342 0.84342 49.77 26181.75
1177 2014.12.11 21:48 buy 393 1.31 0.83933 0.00000 0.00000
1178 2014.12.11 21:48 modify 393 1.31 0.83933 0.83533 0.84533
1179 2014.12.11 22:34 close 393 1.31 0.84031 0.83533 0.84533 121.31 26303.06
1180 2014.12.15 21:55 buy 394 1.32 0.82758 0.00000 0.00000
1181 2014.12.15 21:55 modify 394 1.32 0.82758 0.82358 0.83358
1182 2014.12.15 23:38 close 394 1.32 0.82793 0.82358 0.83358 41.15 26344.21
1183 2014.12.16 20:55 buy 395 1.32 0.82504 0.00000 0.00000
1184 2014.12.16 20:55 modify 395 1.32 0.82504 0.82104 0.83104
1185 2014.12.16 22:55 close 395 1.32 0.82510 0.82104 0.83104 3.83 26348.04
1186 2014.12.17 20:01 sell 396 1.32 0.83570 0.00000 0.00000
1187 2014.12.17 20:01 modify 396 1.32 0.83570 0.83970 0.82970
1188 2014.12.17 22:23 close 396 1.32 0.83484 0.83970 0.82970 106.77 26454.81
1189 2014.12.18 21:57 sell 397 1.32 0.84599 0.00000 0.00000
1190 2014.12.18 21:57 modify 397 1.32 0.84599 0.84999 0.83999
1191 2014.12.19 05:53 close 397 1.32 0.84725 0.84999 0.83999 -170.06 26284.75
1192 2014.12.22 20:00 sell 398 1.31 0.84560 0.00000 0.00000
1193 2014.12.22 20:00 modify 398 1.31 0.84560 0.84960 0.83960
1194 2014.12.22 22:17 close 398 1.31 0.84553 0.84960 0.83960 5.07 26289.82
1195 2015.01.06 20:04 sell 399 1.31 0.85320 0.00000 0.00000
1196 2015.01.06 20:04 modify 399 1.31 0.85320 0.85720 0.84720
1197 2015.01.06 21:57 close 399 1.31 0.85298 0.85720 0.84720 24.23 26314.05
1198 2015.01.07 20:00 sell 400 1.32 0.85739 0.00000 0.00000
1199 2015.01.07 20:00 modify 400 1.32 0.85739 0.86139 0.85139
1200 2015.01.07 22:20 close 400 1.32 0.85777 0.86139 0.85139 -52.80 26261.25
1201 2015.01.13 20:37 sell 401 1.31 0.85379 0.00000 0.00000
1202 2015.01.13 20:37 modify 401 1.31 0.85379 0.85779 0.84779
1203 2015.01.13 21:36 close 401 1.31 0.85292 0.85779 0.84779 107.26 26368.51
1204 2015.01.15 20:00 buy 402 1.32 0.72872 0.00000 0.00000
1205 2015.01.15 20:00 modify 402 1.32 0.72872 0.72472 0.73472
1206 2015.01.15 21:21 s/l 402 1.32 0.72472 0.72472 0.73472 -518.76 25849.75
1207 2015.01.15 21:21 buy 403 1.29 0.72488 0.00000 0.00000
1208 2015.01.15 21:21 modify 403 1.29 0.72488 0.72088 0.73088
1209 2015.01.15 21:32 s/l 403 1.29 0.72088 0.72088 0.73088 -506.97 25342.78
1210 2015.01.15 21:32 buy 404 1.27 0.72096 0.00000 0.00000
1211 2015.01.15 21:32 modify 404 1.27 0.72096 0.71696 0.72696
1212 2015.01.15 21:50 s/l 404 1.27 0.71696 0.71696 0.72696 -499.11 24843.67
1213 2015.01.15 21:50 buy 405 1.24 0.71708 0.00000 0.00000
1214 2015.01.15 21:50 modify 405 1.24 0.71708 0.71308 0.72308
1215 2015.01.15 21:52 s/l 405 1.24 0.71308 0.71308 0.72308 -487.32 24356.35
1216 2015.01.19 20:17 sell 406 1.22 0.73593 0.00000 0.00000
1217 2015.01.19 20:17 modify 406 1.22 0.73593 0.73993 0.72993
1218 2015.01.19 22:06 close 406 1.22 0.73576 0.73993 0.72993 16.62 24372.97
1219 2015.01.20 20:45 buy 407 1.22 0.72298 0.00000 0.00000
1220 2015.01.20 20:45 modify 407 1.22 0.72298 0.71898 0.72898
1221 2015.01.21 00:01 close 407 1.22 0.72200 0.71898 0.72898 -118.26 24254.71
1222 2015.01.21 20:23 sell 408 1.21 0.69884 0.00000 0.00000
1223 2015.01.21 20:23 modify 408 1.21 0.69884 0.70284 0.69284
1224 2015.01.21 20:59 close 408 1.21 0.69601 0.70284 0.69284 330.26 24584.97
1225 2015.01.22 21:32 buy 409 1.23 0.70343 0.00000 0.00000
1226 2015.01.22 21:32 modify 409 1.23 0.70343 0.69943 0.70943
1227 2015.01.22 23:47 close 409 1.23 0.70300 0.69943 0.70943 -55.20 24529.77
1228 2015.01.26 20:54 sell 410 1.23 0.72420 0.00000 0.00000
1229 2015.01.26 20:54 modify 410 1.23 0.72420 0.72820 0.71820
1230 2015.01.26 21:28 close 410 1.23 0.72309 0.72820 0.71820 129.48 24659.25
1231 2015.02.02 20:35 sell 411 1.23 0.73755 0.00000 0.00000
1232 2015.02.02 20:35 modify 411 1.23 0.73755 0.74155 0.73155
1233 2015.02.02 22:05 close 411 1.23 0.73685 0.74155 0.73155 80.31 24739.56
1234 2015.02.03 20:11 sell 412 1.24 0.74416 0.00000 0.00000
1235 2015.02.03 20:11 modify 412 1.24 0.74416 0.74816 0.73816
1236 2015.02.03 21:31 close 412 1.24 0.74336 0.74816 0.73816 93.06 24832.62
1237 2015.02.04 20:45 sell 413 1.24 0.73566 0.00000 0.00000
1238 2015.02.04 20:45 modify 413 1.24 0.73566 0.73966 0.72966
1239 2015.02.04 20:46 close 413 1.24 0.73418 0.73966 0.72966 175.25 25007.87
1240 2015.02.04 21:26 sell 414 1.25 0.73630 0.00000 0.00000
1241 2015.02.04 21:26 modify 414 1.25 0.73630 0.74030 0.73030
1242 2015.02.04 21:34 close 414 1.25 0.73449 0.74030 0.73030 216.88 25224.75
1243 2015.02.04 21:40 sell 415 1.26 0.73635 0.00000 0.00000
1244 2015.02.04 21:40 modify 415 1.26 0.73635 0.74035 0.73035
1245 2015.02.04 22:05 close 415 1.26 0.73468 0.74035 0.73035 201.42 25426.17
1246 2015.02.05 20:49 buy 416 1.27 0.74138 0.00000 0.00000
1247 2015.02.05 20:49 modify 416 1.27 0.74138 0.73738 0.74738
1248 2015.02.05 21:00 close 416 1.27 0.74219 0.73738 0.74738 96.55 25522.72
1249 2015.02.05 21:20 buy 417 1.28 0.74074 0.00000 0.00000
1250 2015.02.05 21:20 modify 417 1.28 0.74074 0.73674 0.74674
1251 2015.02.05 23:30 close 417 1.28 0.74060 0.73674 0.74674 -21.25 25501.47
1252 2015.02.09 20:40 sell 418 1.28 0.74131 0.00000 0.00000
1253 2015.02.09 20:40 modify 418 1.28 0.74131 0.74531 0.73531
1254 2015.02.09 22:05 close 418 1.28 0.74003 0.74531 0.73531 155.95 25657.42
1255 2015.02.11 20:00 buy 419 1.28 0.73323 0.00000 0.00000
1256 2015.02.11 20:00 modify 419 1.28 0.73323 0.72923 0.73923
1257 2015.02.11 20:45 close 419 1.28 0.73417 0.72923 0.73923 113.52 25770.94
1258 2015.02.11 21:13 sell 420 1.29 0.73495 0.00000 0.00000
1259 2015.02.11 21:13 modify 420 1.29 0.73495 0.73895 0.72895
1260 2015.02.11 21:39 close 420 1.29 0.73400 0.73895 0.72895 115.66 25886.60
1261 2015.02.11 21:48 sell 421 1.29 0.73530 0.00000 0.00000
1262 2015.02.11 21:48 modify 421 1.29 0.73530 0.73930 0.72930
1263 2015.02.11 22:02 close 421 1.29 0.73403 0.73930 0.72930 155.90 26042.50
1264 2015.02.12 20:00 sell 422 1.30 0.74633 0.00000 0.00000
1265 2015.02.12 20:00 modify 422 1.30 0.74633 0.75033 0.74033
1266 2015.02.12 20:17 close 422 1.30 0.74528 0.75033 0.74033 129.24 26171.74
1267 2015.02.12 21:11 buy 423 1.31 0.74453 0.00000 0.00000
1268 2015.02.12 21:11 modify 423 1.31 0.74453 0.74053 0.75053
1269 2015.02.12 22:51 close 423 1.31 0.74378 0.74053 0.75053 -99.67 26072.07
1270 2015.02.16 20:00 sell 424 1.30 0.74815 0.00000 0.00000
1271 2015.02.16 20:00 modify 424 1.30 0.74815 0.75215 0.74215
1272 2015.02.16 20:02 close 424 1.30 0.74695 0.75215 0.74215 148.25 26220.32
1273 2015.02.16 21:38 buy 425 1.31 0.74635 0.00000 0.00000
1274 2015.02.16 21:38 modify 425 1.31 0.74635 0.74235 0.75235
1275 2015.02.16 21:50 close 425 1.31 0.74750 0.74235 0.75235 143.02 26363.34
1276 2015.02.18 21:45 buy 426 1.32 0.75712 0.00000 0.00000
1277 2015.02.18 21:45 modify 426 1.32 0.75712 0.75312 0.76312
1278 2015.02.19 00:12 close 426 1.32 0.75639 0.75312 0.76312 -91.64 26271.70
1279 2015.02.23 21:05 buy 427 1.31 0.75548 0.00000 0.00000
1280 2015.02.23 21:05 modify 427 1.31 0.75548 0.75148 0.76148
1281 2015.02.23 22:48 close 427 1.31 0.75548 0.75148 0.76148 -3.87 26267.83
1282 2015.02.24 20:00 sell 428 1.31 0.75965 0.00000 0.00000
1283 2015.02.24 20:00 modify 428 1.31 0.75965 0.76365 0.75365
1284 2015.02.24 22:03 close 428 1.31 0.75973 0.76365 0.75365 -14.09 26253.74
1285 2015.03.08 21:08 sell 429 1.31 0.78190 0.00000 0.00000
1286 2015.03.08 21:08 modify 429 1.31 0.78190 0.78590 0.77590
1287 2015.03.08 23:00 close 429 1.31 0.78128 0.78590 0.77590 75.32 26329.06
1288 2015.03.11 20:41 sell 430 1.32 0.79235 0.00000 0.00000
1289 2015.03.11 20:41 modify 430 1.32 0.79235 0.79635 0.78635
1290 2015.03.11 20:54 close 430 1.32 0.79133 0.79635 0.78635 127.37 26456.43
1291 2015.03.12 20:20 buy 431 1.32 0.78934 0.00000 0.00000
1292 2015.03.12 20:20 modify 431 1.32 0.78934 0.78534 0.79534
1293 2015.03.12 21:45 close 431 1.32 0.78984 0.78534 0.79534 60.44 26516.87
1294 2015.03.17 21:07 buy 432 1.33 0.78593 0.00000 0.00000
1295 2015.03.17 21:07 modify 432 1.33 0.78593 0.78193 0.79193
1296 2015.03.17 23:00 close 432 1.33 0.78625 0.78193 0.79193 37.56 26554.43
1297 2015.03.18 20:03 buy 433 1.33 0.77613 0.00000 0.00000
1298 2015.03.18 20:03 modify 433 1.33 0.77613 0.77213 0.78213
1299 2015.03.18 20:05 s/l 433 1.33 0.77213 0.77213 0.78213 -522.53 26031.90
1300 2015.03.23 20:36 buy 434 1.30 0.77142 0.00000 0.00000
1301 2015.03.23 20:36 modify 434 1.30 0.77142 0.76742 0.77742
1302 2015.03.23 22:56 close 434 1.30 0.77145 0.76742 0.77742 -0.04 26031.86
1303 2015.03.24 20:07 sell 435 1.30 0.76712 0.00000 0.00000
1304 2015.03.24 20:07 modify 435 1.30 0.76712 0.77112 0.76112
1305 2015.03.24 20:35 close 435 1.30 0.76623 0.77112 0.76112 108.92 26140.78
1306 2015.03.25 20:48 buy 436 1.31 0.76663 0.00000 0.00000
1307 2015.03.25 20:48 modify 436 1.31 0.76663 0.76263 0.77263
1308 2015.03.25 22:00 close 436 1.31 0.76683 0.76263 0.77263 21.67 26162.45
1309 2015.03.29 21:00 sell 437 1.31 0.76280 0.00000 0.00000
1310 2015.03.29 21:00 modify 437 1.31 0.76280 0.76680 0.75680
1311 2015.03.29 23:37 close 437 1.31 0.76228 0.76680 0.75680 62.52 26224.97
1312 2015.03.31 20:59 buy 438 1.31 0.76603 0.00000 0.00000
1313 2015.03.31 20:59 modify 438 1.31 0.76603 0.76203 0.77203
1314 2015.03.31 23:22 close 438 1.31 0.76656 0.76203 0.77203 63.80 26288.77
1315 2015.04.02 20:00 sell 439 1.31 0.76365 0.00000 0.00000
1316 2015.04.02 20:00 modify 439 1.31 0.76365 0.76765 0.75765
1317 2015.04.02 21:15 close 439 1.31 0.76333 0.76765 0.75765 36.99 26325.76
1318 2015.04.12 21:00 sell 440 1.32 0.77905 0.00000 0.00000
1319 2015.04.12 21:00 modify 440 1.32 0.77905 0.78305 0.77305
1320 2015.04.12 21:52 close 440 1.32 0.77823 0.78305 0.77305 101.61 26427.37
1321 2015.04.16 21:18 buy 441 1.32 0.78378 0.00000 0.00000
1322 2015.04.16 21:18 modify 441 1.32 0.78378 0.77978 0.78978
1323 2015.04.16 23:32 close 441 1.32 0.78369 0.77978 0.78978 -15.48 26411.89
1324 2015.04.19 21:56 buy 442 1.32 0.77682 0.00000 0.00000
1325 2015.04.19 21:56 modify 442 1.32 0.77682 0.77282 0.78282
1326 2015.04.19 22:08 close 442 1.32 0.77822 0.77282 0.78282 176.21 26588.10
1327 2015.04.20 21:04 buy 443 1.33 0.78068 0.00000 0.00000
1328 2015.04.20 21:04 modify 443 1.33 0.78068 0.77668 0.78668
1329 2015.04.20 21:45 close 443 1.33 0.78145 0.77668 0.78668 95.88 26683.98
1330 2015.04.21 20:29 sell 444 1.33 0.77785 0.00000 0.00000
1331 2015.04.21 20:29 modify 444 1.33 0.77785 0.78185 0.77185
1332 2015.04.21 21:00 close 444 1.33 0.77723 0.78185 0.77185 76.43 26760.41
1333 2015.04.22 20:02 sell 445 1.34 0.79358 0.00000 0.00000
1334 2015.04.22 20:02 modify 445 1.34 0.79358 0.79758 0.78758
1335 2015.04.22 21:09 close 445 1.34 0.79237 0.79758 0.78758 154.05 26914.46
1336 2015.04.27 21:06 buy 446 1.35 0.78878 0.00000 0.00000
1337 2015.04.27 21:06 modify 446 1.35 0.78878 0.78478 0.79478
1338 2015.04.27 21:46 close 446 1.35 0.78985 0.78478 0.79478 136.82 27051.28
1339 2015.05.05 21:28 buy 447 1.35 0.76627 0.00000 0.00000
1340 2015.05.05 21:28 modify 447 1.35 0.76627 0.76227 0.77227
1341 2015.05.05 21:32 close 447 1.35 0.76740 0.76227 0.77227 144.74 27196.02
1342 2015.05.06 20:34 sell 448 1.36 0.76065 0.00000 0.00000
1343 2015.05.06 20:34 modify 448 1.36 0.76065 0.76465 0.75465
1344 2015.05.06 21:00 close 448 1.36 0.75963 0.76465 0.75465 131.21 27327.23
1345 2015.05.07 20:00 sell 449 1.37 0.76013 0.00000 0.00000
1346 2015.05.07 20:00 modify 449 1.37 0.76013 0.76413 0.75413
1347 2015.05.07 20:34 close 449 1.37 0.75947 0.76413 0.75413 84.11 27411.34
1348 2015.05.07 21:06 sell 450 1.37 0.76065 0.00000 0.00000
1349 2015.05.07 21:06 modify 450 1.37 0.76065 0.76465 0.75465
1350 2015.05.07 21:08 close 450 1.37 0.75941 0.76465 0.75465 161.57 27572.91
1351 2015.05.07 21:15 sell 451 1.38 0.76065 0.00000 0.00000
1352 2015.05.07 21:15 modify 451 1.38 0.76065 0.76465 0.75465
1353 2015.05.07 21:17 close 451 1.38 0.75950 0.76465 0.75465 150.64 27723.55
1354 2015.05.07 21:30 sell 452 1.39 0.76122 0.00000 0.00000
1355 2015.05.07 21:30 modify 452 1.39 0.76122 0.76522 0.75522
1356 2015.05.08 00:01 close 452 1.39 0.76118 0.76522 0.75522 -2.90 27720.65
1357 2015.05.12 21:04 buy 453 1.39 0.77227 0.00000 0.00000
1358 2015.05.12 21:04 modify 453 1.39 0.77227 0.76827 0.77827
1359 2015.05.12 21:51 close 453 1.39 0.77305 0.76827 0.77827 101.62 27822.27
1360 2015.05.14 20:36 buy 454 1.39 0.76003 0.00000 0.00000
1361 2015.05.14 20:36 modify 454 1.39 0.76003 0.75603 0.76603
1362 2015.05.14 21:00 close 454 1.39 0.76104 0.75603 0.76603 132.78 27955.05
1363 2015.05.21 20:47 sell 455 1.40 0.76730 0.00000 0.00000
1364 2015.05.21 20:47 modify 455 1.40 0.76730 0.77130 0.76130
1365 2015.05.22 02:23 close 455 1.40 0.76835 0.77130 0.76130 -151.70 27803.34
1366 2015.05.24 21:22 sell 456 1.39 0.76770 0.00000 0.00000
1367 2015.05.24 21:22 modify 456 1.39 0.76770 0.77170 0.76170
1368 2015.05.24 23:17 close 456 1.39 0.76718 0.77170 0.76170 66.36 27869.70
1369 2015.05.28 21:11 buy 457 1.39 0.75773 0.00000 0.00000
1370 2015.05.28 21:11 modify 457 1.39 0.75773 0.75373 0.76373
1371 2015.05.28 21:27 close 457 1.39 0.75845 0.75373 0.76373 93.47 27963.17
1372 2015.06.01 21:05 buy 458 1.40 0.75363 0.00000 0.00000
1373 2015.06.01 21:05 modify 458 1.40 0.75363 0.74963 0.75963
1374 2015.06.01 21:05 close 458 1.40 0.75457 0.74963 0.75963 124.17 28087.34
1375 2015.06.01 21:34 sell 459 1.40 0.75523 0.00000 0.00000
1376 2015.06.01 21:34 modify 459 1.40 0.75523 0.75923 0.74923
1377 2015.06.02 00:08 close 459 1.40 0.75488 0.75923 0.74923 39.38 28126.72
1378 2015.06.04 20:00 buy 460 1.41 0.74628 0.00000 0.00000
1379 2015.06.04 20:00 modify 460 1.41 0.74628 0.74228 0.75228
1380 2015.06.04 20:30 close 460 1.41 0.74677 0.74228 0.75228 63.20 28189.92
1381 2015.06.07 21:01 sell 461 1.41 0.75640 0.00000 0.00000
1382 2015.06.07 21:01 modify 461 1.41 0.75640 0.76040 0.75040
1383 2015.06.07 22:18 close 461 1.41 0.75543 0.76040 0.75040 129.18 28319.10
1384 2015.06.08 20:34 buy 462 1.42 0.74761 0.00000 0.00000
1385 2015.06.08 20:34 modify 462 1.42 0.74761 0.74361 0.75361
1386 2015.06.08 23:16 close 462 1.42 0.74700 0.74361 0.75361 -88.64 28230.46
1387 2015.06.10 20:21 sell 463 1.41 0.75972 0.00000 0.00000
1388 2015.06.10 20:21 modify 463 1.41 0.75972 0.76372 0.75372
1389 2015.06.10 20:37 close 463 1.41 0.75908 0.76372 0.75372 83.82 28314.28
1390 2015.06.10 20:56 sell 464 1.42 0.75974 0.00000 0.00000
1391 2015.06.10 20:56 modify 464 1.42 0.75974 0.76374 0.75374
1392 2015.06.10 21:01 close 464 1.42 0.75882 0.76374 0.75374 123.17 28437.45
1393 2015.06.11 20:54 buy 465 1.42 0.75928 0.00000 0.00000
1394 2015.06.11 20:54 modify 465 1.42 0.75928 0.75528 0.76528
1395 2015.06.11 22:03 close 465 1.42 0.75930 0.75528 0.76528 -1.42 28436.03
1396 2015.06.16 20:37 sell 466 1.42 0.75778 0.00000 0.00000
1397 2015.06.16 20:37 modify 466 1.42 0.75778 0.76178 0.75178
1398 2015.06.16 23:00 close 466 1.42 0.75813 0.76178 0.75178 -52.64 28383.39
1399 2015.06.17 20:01 sell 467 1.42 0.75370 0.00000 0.00000
1400 2015.06.17 20:01 modify 467 1.42 0.75370 0.75770 0.74770
1401 2015.06.17 21:00 close 467 1.42 0.75277 0.75770 0.74770 124.55 28507.94
1402 2015.06.18 21:04 buy 468 1.43 0.75249 0.00000 0.00000
1403 2015.06.18 21:04 modify 468 1.43 0.75249 0.74849 0.75849
1404 2015.06.18 21:24 close 468 1.43 0.75325 0.74849 0.75849 101.74 28609.68
1405 2015.06.21 21:35 buy 469 1.43 0.74652 0.00000 0.00000
1406 2015.06.21 21:35 modify 469 1.43 0.74652 0.74252 0.75252
1407 2015.06.21 22:01 close 469 1.43 0.74738 0.74252 0.75252 115.70 28725.38
1408 2015.06.28 21:01 sell 470 1.44 0.75990 0.00000 0.00000
1409 2015.06.28 21:01 modify 470 1.44 0.75990 0.76390 0.75390
1410 2015.06.28 22:24 close 470 1.44 0.75883 0.76390 0.75390 145.98 28871.36
1411 2015.06.29 20:00 buy 471 1.44 0.74678 0.00000 0.00000
1412 2015.06.29 20:00 modify 471 1.44 0.74678 0.74278 0.75278
1413 2015.06.29 23:00 close 471 1.44 0.74595 0.74278 0.75278 -120.79 28750.57
1414 2015.06.30 21:04 buy 472 1.44 0.74719 0.00000 0.00000
1415 2015.06.30 21:04 modify 472 1.44 0.74719 0.74319 0.75319
1416 2015.06.30 21:05 close 472 1.44 0.74824 0.74319 0.75319 143.18 28893.75
1417 2015.07.01 21:14 buy 473 1.44 0.75217 0.00000 0.00000
1418 2015.07.01 21:14 modify 473 1.44 0.75217 0.74817 0.75817
1419 2015.07.01 21:51 close 473 1.44 0.75257 0.74817 0.75817 51.92 28945.67
1420 2015.07.05 21:30 sell 474 1.45 0.74909 0.00000 0.00000
1421 2015.07.05 21:30 modify 474 1.45 0.74909 0.75309 0.74309
1422 2015.07.05 22:00 close 474 1.45 0.74698 0.75309 0.74309 294.00 29239.67
1423 2015.07.08 20:45 buy 475 1.46 0.74148 0.00000 0.00000
1424 2015.07.08 20:45 modify 475 1.46 0.74148 0.73748 0.74748
1425 2015.07.08 21:26 close 475 1.46 0.74202 0.73748 0.74748 72.56 29312.23
1426 2015.07.09 20:22 sell 476 1.47 0.74661 0.00000 0.00000
1427 2015.07.09 20:22 modify 476 1.47 0.74661 0.75061 0.74061
1428 2015.07.09 20:58 close 476 1.47 0.74565 0.75061 0.74061 133.25 29445.48
1429 2015.07.09 21:08 buy 477 1.47 0.74483 0.00000 0.00000
1430 2015.07.09 21:08 modify 477 1.47 0.74483 0.74083 0.75083
1431 2015.07.09 21:08 close 477 1.47 0.74602 0.74083 0.75083 166.24 29611.72
1432 2015.07.09 21:39 sell 478 1.48 0.74672 0.00000 0.00000
1433 2015.07.09 21:39 modify 478 1.48 0.74672 0.75072 0.74072
1434 2015.07.09 21:58 close 478 1.48 0.74563 0.75072 0.74072 152.91 29764.63
1435 2015.07.15 20:26 sell 479 1.49 0.73723 0.00000 0.00000
1436 2015.07.15 20:26 modify 479 1.49 0.73723 0.74123 0.73123
1437 2015.07.15 21:26 close 479 1.49 0.73652 0.74123 0.73123 98.74 29863.37
1438 2015.07.16 20:59 buy 480 1.49 0.73793 0.00000 0.00000
1439 2015.07.16 20:59 modify 480 1.49 0.73793 0.73393 0.74393
1440 2015.07.16 20:59 close 480 1.49 0.73861 0.73393 0.74393 94.39 29957.76
1441 2015.07.21 20:01 sell 481 1.50 0.74047 0.00000 0.00000
1442 2015.07.21 20:01 modify 481 1.50 0.74047 0.74447 0.73447
1443 2015.07.21 20:59 close 481 1.50 0.73967 0.74447 0.73447 112.56 30070.32
1444 2015.07.21 21:04 buy 482 1.50 0.73817 0.00000 0.00000
1445 2015.07.21 21:04 modify 482 1.50 0.73817 0.73417 0.74417
1446 2015.07.21 21:10 close 482 1.50 0.73925 0.73417 0.74417 153.53 30223.85
1447 2015.07.22 20:48 buy 483 1.51 0.73613 0.00000 0.00000
1448 2015.07.22 20:48 modify 483 1.51 0.73613 0.73213 0.74213
1449 2015.07.22 22:00 close 483 1.51 0.73635 0.73213 0.74213 27.93 30251.78
1450 2015.07.23 20:16 sell 484 1.51 0.73605 0.00000 0.00000
1451 2015.07.23 20:16 modify 484 1.51 0.73605 0.74005 0.73005
1452 2015.07.23 21:01 close 484 1.51 0.73502 0.74005 0.73005 147.20 30398.98
1453 2015.07.23 21:04 buy 485 1.52 0.73392 0.00000 0.00000
1454 2015.07.23 21:04 modify 485 1.52 0.73392 0.72992 0.73992
1455 2015.07.23 21:06 close 485 1.52 0.73540 0.72992 0.73992 214.90 30613.88
1456 2015.07.28 21:05 buy 486 1.53 0.74304 0.00000 0.00000
1457 2015.07.28 21:05 modify 486 1.53 0.74304 0.73904 0.74904
1458 2015.07.28 21:33 close 486 1.53 0.74393 0.73904 0.74904 128.27 30742.15
1459 2015.07.29 21:05 buy 487 1.54 0.74429 0.00000 0.00000
1460 2015.07.29 21:05 modify 487 1.54 0.74429 0.74029 0.75029
1461 2015.07.29 21:19 close 487 1.54 0.74670 0.74029 0.75029 357.38 31099.53
1462 2015.07.30 20:00 buy 488 1.55 0.74487 0.00000 0.00000
1463 2015.07.30 20:00 modify 488 1.55 0.74487 0.74087 0.75087
1464 2015.07.30 21:48 close 488 1.55 0.74525 0.74087 0.75087 52.86 31152.39
1465 2015.08.09 21:14 buy 489 1.56 0.74783 0.00000 0.00000
1466 2015.08.09 21:14 modify 489 1.56 0.74783 0.74383 0.75383
1467 2015.08.09 23:08 close 489 1.56 0.74830 0.74383 0.75383 66.88 31219.27
1468 2015.08.10 20:00 sell 490 1.56 0.75653 0.00000 0.00000
1469 2015.08.10 20:00 modify 490 1.56 0.75653 0.76053 0.75053
1470 2015.08.10 20:37 close 490 1.56 0.75585 0.76053 0.75053 98.82 31318.09
1471 2015.08.11 21:47 buy 491 1.57 0.75278 0.00000 0.00000
1472 2015.08.11 21:47 modify 491 1.57 0.75278 0.74878 0.75878
1473 2015.08.11 22:21 close 491 1.57 0.75350 0.74878 0.75878 105.57 31423.66
1474 2015.08.12 20:04 sell 492 1.57 0.75121 0.00000 0.00000
1475 2015.08.12 20:04 modify 492 1.57 0.75121 0.75521 0.74521
1476 2015.08.12 21:10 close 492 1.57 0.75015 0.75521 0.74521 157.60 31581.26
1477 2015.08.16 21:05 buy 493 1.58 0.74468 0.00000 0.00000
1478 2015.08.16 21:05 modify 493 1.58 0.74468 0.74068 0.75068
1479 2015.08.16 22:00 close 493 1.58 0.74559 0.74068 0.75068 135.52 31716.78
1480 2015.08.17 20:30 sell 494 1.59 0.74734 0.00000 0.00000
1481 2015.08.17 20:30 modify 494 1.59 0.74734 0.75134 0.74134
1482 2015.08.17 22:05 close 494 1.59 0.74693 0.75134 0.74134 58.86 31775.64
1483 2015.08.18 20:38 sell 495 1.59 0.74924 0.00000 0.00000
1484 2015.08.18 20:38 modify 495 1.59 0.74924 0.75324 0.74324
1485 2015.08.18 20:54 close 495 1.59 0.74801 0.75324 0.74324 185.97 31961.61
1486 2015.08.18 21:31 buy 496 1.60 0.74732 0.00000 0.00000
1487 2015.08.18 21:31 modify 496 1.60 0.74732 0.74332 0.75332
1488 2015.08.18 22:00 close 496 1.60 0.74841 0.74332 0.75332 165.32 32126.93
1489 2015.08.19 20:20 buy 497 1.61 0.73600 0.00000 0.00000
1490 2015.08.19 20:20 modify 497 1.61 0.73600 0.73200 0.74200
1491 2015.08.19 21:18 close 497 1.61 0.73598 0.73200 0.74200 -7.89 32119.04
1492 2015.08.20 20:32 buy 498 1.61 0.73308 0.00000 0.00000
1493 2015.08.20 20:32 modify 498 1.61 0.73308 0.72908 0.73908
1494 2015.08.20 22:45 close 498 1.61 0.73280 0.72908 0.73908 -48.70 32070.34
1495 2015.08.23 21:20 buy 499 1.60 0.71717 0.00000 0.00000
1496 2015.08.23 21:20 modify 499 1.60 0.71717 0.71317 0.72317
1497 2015.08.24 00:06 close 499 1.60 0.71680 0.71317 0.72317 -59.93 32010.41
1498 2015.08.24 20:00 buy 500 1.60 0.70287 0.00000 0.00000
1499 2015.08.24 20:00 modify 500 1.60 0.70287 0.69887 0.70887
1500 2015.08.24 21:07 s/l 500 1.60 0.69887 0.69887 0.70887 -628.67 31381.74
1501 2015.08.24 21:07 buy 501 1.57 0.69899 0.00000 0.00000
1502 2015.08.24 21:07 modify 501 1.57 0.69899 0.69499 0.70499
1503 2015.08.24 22:30 close 501 1.57 0.70115 0.69499 0.70499 325.98 31707.72
1504 2015.08.25 20:00 buy 502 1.59 0.70478 0.00000 0.00000
1505 2015.08.25 20:00 modify 502 1.59 0.70478 0.70078 0.71078
1506 2015.08.25 22:15 close 502 1.59 0.70430 0.70078 0.71078 -79.10 31628.62
1507 2015.08.26 20:33 sell 503 1.58 0.71585 0.00000 0.00000
1508 2015.08.26 20:33 modify 503 1.58 0.71585 0.71985 0.70985
1509 2015.08.26 22:09 close 503 1.58 0.71613 0.71985 0.70985 -47.79 31580.83
1510 2015.08.27 20:00 sell 504 1.58 0.73085 0.00000 0.00000
1511 2015.08.27 20:00 modify 504 1.58 0.73085 0.73485 0.72485
1512 2015.08.28 00:21 close 504 1.58 0.73156 0.73485 0.72485 -118.82 31462.01
1513 2015.08.31 20:05 sell 505 1.57 0.73480 0.00000 0.00000
1514 2015.08.31 20:05 modify 505 1.57 0.73480 0.73880 0.72880
1515 2015.08.31 22:15 close 505 1.57 0.73513 0.73880 0.72880 -55.14 31406.87
1516 2015.09.01 20:03 buy 506 1.57 0.72590 0.00000 0.00000
1517 2015.09.01 20:03 modify 506 1.57 0.72590 0.72190 0.73190
1518 2015.09.01 23:00 close 506 1.57 0.72425 0.72190 0.73190 -257.17 31149.70
1519 2015.09.07 21:08 buy 507 1.56 0.73155 0.00000 0.00000
1520 2015.09.07 21:08 modify 507 1.56 0.73155 0.72755 0.73755
1521 2015.09.07 21:13 close 507 1.56 0.73219 0.72755 0.73755 92.73 31242.43
1522 2015.09.08 20:05 buy 508 1.56 0.74121 0.00000 0.00000
1523 2015.09.08 20:05 modify 508 1.56 0.74121 0.73721 0.74721
1524 2015.09.08 23:16 close 508 1.56 0.74044 0.73721 0.74721 -121.70 31120.73
1525 2015.09.09 21:00 buy 509 1.56 0.73473 0.00000 0.00000
1526 2015.09.09 21:00 modify 509 1.56 0.73473 0.73073 0.74073
1527 2015.09.09 21:04 close 509 1.56 0.73584 0.73073 0.74073 164.22 31284.95
1528 2015.09.09 21:53 buy 510 1.56 0.73460 0.00000 0.00000
1529 2015.09.09 21:53 modify 510 1.56 0.73460 0.73060 0.74060
1530 2015.09.10 01:12 close 510 1.56 0.73377 0.73060 0.74060 -123.50 31161.45
1531 2015.09.10 20:55 buy 511 1.56 0.73453 0.00000 0.00000
1532 2015.09.10 20:55 modify 511 1.56 0.73453 0.73053 0.74053
1533 2015.09.10 22:00 close 511 1.56 0.73491 0.73053 0.74053 53.20 31214.65
1534 2015.09.17 20:09 buy 512 1.56 0.72808 0.00000 0.00000
1535 2015.09.17 20:09 modify 512 1.56 0.72808 0.72408 0.73408
1536 2015.09.17 21:59 close 512 1.56 0.72970 0.72408 0.73408 241.78 31456.43
1537 2015.09.23 20:16 sell 513 1.57 0.73412 0.00000 0.00000
1538 2015.09.23 20:16 modify 513 1.57 0.73412 0.73812 0.72812
1539 2015.09.23 21:30 close 513 1.57 0.73433 0.73812 0.72812 -36.77 31419.66
1540 2015.09.24 20:29 sell 514 1.57 0.73395 0.00000 0.00000
1541 2015.09.24 20:29 modify 514 1.57 0.73395 0.73795 0.72795
1542 2015.09.24 20:59 close 514 1.57 0.73253 0.73795 0.72795 212.69 31632.35
1543 2015.09.24 21:01 buy 515 1.58 0.73199 0.00000 0.00000
1544 2015.09.24 21:01 modify 515 1.58 0.73199 0.72799 0.73799
1545 2015.09.24 21:07 close 515 1.58 0.73197 0.72799 0.73799 -7.74 31624.61
1546 2015.09.27 21:01 buy 516 1.58 0.73328 0.00000 0.00000
1547 2015.09.27 21:01 modify 516 1.58 0.73328 0.72928 0.73928
1548 2015.09.27 22:15 close 516 1.58 0.73460 0.72928 0.73928 198.66 31823.27
1549 2015.09.28 20:59 buy 517 1.59 0.72693 0.00000 0.00000
1550 2015.09.28 20:59 modify 517 1.59 0.72693 0.72293 0.73293
1551 2015.09.28 22:24 close 517 1.59 0.72715 0.72293 0.73293 29.42 31852.69
1552 2015.09.30 20:03 sell 518 1.59 0.73080 0.00000 0.00000
1553 2015.09.30 20:03 modify 518 1.59 0.73080 0.73480 0.72480
1554 2015.09.30 20:07 close 518 1.59 0.73022 0.73480 0.72480 85.21 31937.90
1555 2015.09.30 20:51 sell 519 1.60 0.73125 0.00000 0.00000
1556 2015.09.30 20:51 modify 519 1.60 0.73125 0.73525 0.72525
1557 2015.09.30 21:00 close 519 1.60 0.72998 0.73525 0.72525 193.37 32131.27
1558 2015.10.01 20:59 buy 520 1.61 0.73588 0.00000 0.00000
1559 2015.10.01 20:59 modify 520 1.61 0.73588 0.73188 0.74188
1560 2015.10.01 21:52 close 520 1.61 0.73685 0.73188 0.74188 147.52 32278.79
1561 2015.10.06 21:33 buy 521 1.61 0.74065 0.00000 0.00000
1562 2015.10.06 21:33 modify 521 1.61 0.74065 0.73665 0.74665
1563 2015.10.06 21:39 close 521 1.61 0.74125 0.73665 0.74665 89.45 32368.24
1564 2015.10.08 20:51 buy 522 1.62 0.74192 0.00000 0.00000
1565 2015.10.08 20:51 modify 522 1.62 0.74192 0.73792 0.74792
1566 2015.10.08 21:36 close 522 1.62 0.74220 0.73792 0.74792 39.46 32407.70
1567 2015.10.11 21:01 buy 523 1.62 0.74083 0.00000 0.00000
1568 2015.10.11 21:01 modify 523 1.62 0.74083 0.73683 0.74683
1569 2015.10.11 22:30 close 523 1.62 0.74205 0.73683 0.74683 187.97 32595.67
1570 2015.10.19 21:34 buy 524 1.63 0.73233 0.00000 0.00000
1571 2015.10.19 21:34 modify 524 1.63 0.73233 0.72833 0.73833
1572 2015.10.19 21:35 close 524 1.63 0.73378 0.72833 0.73833 225.70 32821.37
1573 2015.10.25 21:43 buy 525 1.64 0.74188 0.00000 0.00000
1574 2015.10.25 21:43 modify 525 1.64 0.74188 0.73788 0.74788
1575 2015.10.25 22:16 close 525 1.64 0.74251 0.73788 0.74788 95.93 32917.30
1576 2015.10.26 20:00 buy 526 1.65 0.74650 0.00000 0.00000
1577 2015.10.26 20:00 modify 526 1.65 0.74650 0.74250 0.75250
1578 2015.10.26 20:45 close 526 1.65 0.74729 0.74250 0.75250 122.27 33039.57
1579 2015.10.29 21:09 buy 527 1.65 0.75088 0.00000 0.00000
1580 2015.10.29 21:09 modify 527 1.65 0.75088 0.74688 0.75688
1581 2015.10.29 22:19 close 527 1.65 0.75120 0.74688 0.75688 46.63 33086.20
1582 2015.11.02 20:17 sell 528 1.65 0.75347 0.00000 0.00000
1583 2015.11.02 20:17 modify 528 1.65 0.75347 0.75747 0.74747
1584 2015.11.02 21:59 close 528 1.65 0.75318 0.75747 0.74747 41.79 33127.99
1585 2015.11.12 20:50 buy 529 1.66 0.75265 0.00000 0.00000
1586 2015.11.12 20:50 modify 529 1.66 0.75265 0.74865 0.75865
1587 2015.11.12 20:59 close 529 1.66 0.75354 0.74865 0.75865 139.19 33267.18
1588 2015.11.12 21:17 buy 530 1.66 0.75251 0.00000 0.00000
1589 2015.11.12 21:17 modify 530 1.66 0.75251 0.74851 0.75851
1590 2015.11.12 23:11 close 530 1.66 0.75279 0.74851 0.75851 40.43 33307.61
1591 2015.11.18 20:45 sell 531 1.67 0.76484 0.00000 0.00000
1592 2015.11.18 20:45 modify 531 1.67 0.76484 0.76884 0.75884
1593 2015.11.19 01:17 close 531 1.67 0.76597 0.76884 0.75884 -204.18 33103.43
1594 2015.11.19 20:32 buy 532 1.66 0.76176 0.00000 0.00000
1595 2015.11.19 20:32 modify 532 1.66 0.76176 0.75776 0.76776
1596 2015.11.19 21:30 close 532 1.66 0.76209 0.75776 0.76776 48.53 33151.96
1597 2015.11.23 20:20 buy 533 1.66 0.76152 0.00000 0.00000
1598 2015.11.23 20:20 modify 533 1.66 0.76152 0.75752 0.76752
1599 2015.11.23 21:30 close 533 1.66 0.76190 0.75752 0.76752 56.61 33208.57
1600 2015.12.01 20:07 buy 534 1.66 0.76828 0.00000 0.00000
1601 2015.12.01 20:07 modify 534 1.66 0.76828 0.76428 0.77428
1602 2015.12.01 20:58 close 534 1.66 0.76851 0.76428 0.77428 32.33 33240.90
1603 2015.12.01 21:46 buy 535 1.66 0.76698 0.00000 0.00000
1604 2015.12.01 21:46 modify 535 1.66 0.76698 0.76298 0.77298
1605 2015.12.01 22:01 close 535 1.66 0.76794 0.76298 0.77298 150.48 33391.38
1606 2015.12.03 20:00 buy 536 1.67 0.74058 0.00000 0.00000
1607 2015.12.03 20:00 modify 536 1.67 0.74058 0.73658 0.74658
1608 2015.12.03 20:44 close 536 1.67 0.74398 0.73658 0.74658 548.77 33940.15
1609 2015.12.07 20:00 buy 537 1.70 0.73963 0.00000 0.00000
1610 2015.12.07 20:00 modify 537 1.70 0.73963 0.73563 0.74563
1611 2015.12.07 20:48 close 537 1.70 0.74026 0.73563 0.74563 99.43 34039.58
1612 2015.12.09 20:58 sell 538 1.70 0.72521 0.00000 0.00000
1613 2015.12.09 20:58 modify 538 1.70 0.72521 0.72921 0.71921
1614 2015.12.09 21:58 close 538 1.70 0.72398 0.72921 0.71921 198.86 34238.44
1615 2015.12.10 20:42 buy 539 1.71 0.72533 0.00000 0.00000
1616 2015.12.10 20:42 modify 539 1.71 0.72533 0.72133 0.73133
1617 2015.12.10 23:20 close 539 1.71 0.72480 0.72133 0.73133 -93.42 34145.02
1618 2015.12.14 20:34 sell 540 1.71 0.71778 0.00000 0.00000
1619 2015.12.14 20:34 modify 540 1.71 0.71778 0.72178 0.71178
1620 2015.12.14 21:59 close 540 1.71 0.71718 0.72178 0.71178 94.99 34240.01
1621 2015.12.16 20:20 sell 541 1.71 0.71685 0.00000 0.00000
1622 2015.12.16 20:20 modify 541 1.71 0.71685 0.72085 0.71085
1623 2015.12.16 22:30 close 541 1.71 0.71502 0.72085 0.71085 299.97 34539.98
1624 2015.12.17 20:08 sell 542 1.73 0.71495 0.00000 0.00000
1625 2015.12.17 20:08 modify 542 1.73 0.71495 0.71895 0.70895
1626 2015.12.17 21:21 close 542 1.73 0.71423 0.71895 0.70895 116.31 34656.29
1627 2015.12.22 21:44 sell 543 1.73 0.70945 0.00000 0.00000
1628 2015.12.22 21:44 modify 543 1.73 0.70945 0.71345 0.70345
1629 2015.12.22 22:07 close 543 1.73 0.70867 0.71345 0.70345 126.44 34782.73
1630 2016.01.06 20:02 buy 544 1.74 0.71361 0.00000 0.00000
1631 2016.01.06 20:02 modify 544 1.74 0.71361 0.70961 0.71961
1632 2016.01.06 21:43 close 544 1.74 0.71509 0.70961 0.71961 245.93 35028.66
1633 2016.01.07 20:00 buy 545 1.75 0.70503 0.00000 0.00000
1634 2016.01.07 20:00 modify 545 1.75 0.70503 0.70103 0.71103
1635 2016.01.07 23:00 close 545 1.75 0.70348 0.70103 0.71103 -269.68 34758.98
1636 2016.01.11 20:26 sell 546 1.74 0.70367 0.00000 0.00000
1637 2016.01.11 20:26 modify 546 1.74 0.70367 0.70767 0.69767
1638 2016.01.11 22:00 close 546 1.74 0.70338 0.70767 0.69767 44.07 34803.05
1639 2016.01.12 20:22 sell 547 1.74 0.70265 0.00000 0.00000
1640 2016.01.12 20:22 modify 547 1.74 0.70265 0.70665 0.69665
1641 2016.01.12 22:00 close 547 1.74 0.70238 0.70665 0.69665 40.68 34843.73
1642 2016.01.14 20:41 buy 548 1.74 0.69963 0.00000 0.00000
1643 2016.01.14 20:41 modify 548 1.74 0.69963 0.69563 0.70563
1644 2016.01.14 22:51 close 548 1.74 0.69989 0.69563 0.70563 38.98 34882.71
1645 2016.01.18 20:31 buy 549 1.74 0.68973 0.00000 0.00000
1646 2016.01.18 20:31 modify 549 1.74 0.68973 0.68573 0.69573
1647 2016.01.18 21:01 close 549 1.74 0.69028 0.68573 0.69573 88.20 34970.91
1648 2016.01.19 20:30 sell 550 1.75 0.68955 0.00000 0.00000
1649 2016.01.19 20:30 modify 550 1.75 0.68955 0.69355 0.68355
1650 2016.01.19 21:29 close 550 1.75 0.68814 0.69355 0.68355 235.49 35206.40
1651 2016.01.20 20:15 sell 551 1.76 0.69292 0.00000 0.00000
1652 2016.01.20 20:15 modify 551 1.76 0.69292 0.69692 0.68692
1653 2016.01.20 21:59 close 551 1.76 0.69193 0.69692 0.68692 164.74 35371.14
1654 2016.01.21 21:46 sell 552 1.77 0.70569 0.00000 0.00000
1655 2016.01.21 21:46 modify 552 1.77 0.70569 0.70969 0.69969
1656 2016.01.21 22:31 close 552 1.77 0.70478 0.70969 0.69969 151.87 35523.01
1657 2016.01.25 20:15 buy 553 1.78 0.71238 0.00000 0.00000
1658 2016.01.25 20:15 modify 553 1.78 0.71238 0.70838 0.71838
1659 2016.01.25 21:58 s/l 553 1.78 0.70838 0.70838 0.71838 -699.85 34823.16
1660 2016.01.25 21:58 buy 554 1.74 0.70855 0.00000 0.00000
1661 2016.01.25 21:58 modify 554 1.74 0.70855 0.70455 0.71455
1662 2016.01.25 23:45 close 554 1.74 0.70894 0.70455 0.71455 61.06 34884.22
1663 2016.01.26 21:30 buy 555 1.74 0.72193 0.00000 0.00000
1664 2016.01.26 21:30 modify 555 1.74 0.72193 0.71793 0.72793
1665 2016.01.27 00:02 close 555 1.74 0.72019 0.71793 0.72793 -297.77 34586.44
1666 2016.01.27 20:00 buy 556 1.73 0.71810 0.00000 0.00000
1667 2016.01.27 20:00 modify 556 1.73 0.71810 0.71410 0.72410
1668 2016.01.27 21:30 close 556 1.73 0.72020 0.71410 0.72410 349.28 34935.72
1669 2016.01.28 21:09 sell 557 1.75 0.72205 0.00000 0.00000
1670 2016.01.28 21:09 modify 557 1.75 0.72205 0.72605 0.71605
1671 2016.01.28 22:33 close 557 1.75 0.72169 0.72605 0.71605 56.28 34992.00
1672 2016.02.01 20:19 sell 558 1.75 0.73193 0.00000 0.00000
1673 2016.02.01 20:19 modify 558 1.75 0.73193 0.73593 0.72593
1674 2016.02.01 21:57 close 558 1.75 0.73118 0.73593 0.72593 122.85 35114.85
1675 2016.02.02 21:29 buy 559 1.76 0.72590 0.00000 0.00000
1676 2016.02.02 21:29 modify 559 1.76 0.72590 0.72190 0.73190
1677 2016.02.03 00:16 close 559 1.76 0.72425 0.72190 0.73190 -285.70 34829.15
1678 2016.02.03 20:00 sell 560 1.74 0.72920 0.00000 0.00000
1679 2016.02.03 20:00 modify 560 1.74 0.72920 0.73320 0.72320
1680 2016.02.03 21:48 close 560 1.74 0.72882 0.73320 0.72320 59.34 34888.49
1681 2016.02.04 21:24 buy 561 1.74 0.72167 0.00000 0.00000
1682 2016.02.04 21:24 modify 561 1.74 0.72167 0.71767 0.72767
1683 2016.02.04 23:02 close 561 1.74 0.72180 0.71767 0.72767 16.92 34905.41
1684 2016.02.09 21:53 sell 562 1.75 0.70135 0.00000 0.00000
1685 2016.02.09 21:53 modify 562 1.75 0.70135 0.70535 0.69535
1686 2016.02.09 22:15 close 562 1.75 0.70038 0.70535 0.69535 160.36 35065.77
1687 2016.02.10 20:46 buy 563 1.75 0.69843 0.00000 0.00000
1688 2016.02.10 20:46 modify 563 1.75 0.69843 0.69443 0.70443
1689 2016.02.10 21:20 close 563 1.75 0.69910 0.69443 0.70443 109.17 35174.94
1690 2016.02.15 21:48 buy 564 1.76 0.71308 0.00000 0.00000
1691 2016.02.15 21:48 modify 564 1.76 0.71308 0.70908 0.71908
1692 2016.02.15 23:14 close 564 1.76 0.71345 0.70908 0.71908 58.30 35233.24
1693 2016.02.16 21:57 sell 565 1.76 0.71279 0.00000 0.00000
1694 2016.02.16 21:57 modify 565 1.76 0.71279 0.71679 0.70679
1695 2016.02.16 22:12 close 565 1.76 0.71198 0.71679 0.70679 133.81 35367.05
1696 2016.02.17 20:00 buy 566 1.77 0.72214 0.00000 0.00000
1697 2016.02.17 20:00 modify 566 1.77 0.72214 0.71814 0.72814
1698 2016.02.17 20:45 close 566 1.77 0.72365 0.71814 0.72814 255.37 35622.42
1699 2016.02.17 21:30 sell 567 1.78 0.72560 0.00000 0.00000
1700 2016.02.17 21:30 modify 567 1.78 0.72560 0.72960 0.71960
1701 2016.02.18 00:29 close 567 1.78 0.72527 0.72960 0.71960 35.79 35658.21
1702 2016.02.18 20:47 buy 568 1.78 0.72281 0.00000 0.00000
1703 2016.02.18 20:47 modify 568 1.78 0.72281 0.71881 0.72881
1704 2016.02.18 22:04 close 568 1.78 0.72345 0.71881 0.72881 105.83 35764.04
1705 2016.02.22 20:03 buy 569 1.79 0.72838 0.00000 0.00000
1706 2016.02.22 20:03 modify 569 1.79 0.72838 0.72438 0.73438
1707 2016.02.22 21:58 close 569 1.79 0.72886 0.72438 0.73438 78.52 35842.56
1708 2016.02.23 21:33 buy 570 1.79 0.71987 0.00000 0.00000
1709 2016.02.23 21:33 modify 570 1.79 0.71987 0.71587 0.72587
1710 2016.02.24 00:01 close 570 1.79 0.71878 0.71587 0.72587 -192.77 35649.79
1711 2016.02.24 20:00 sell 571 1.78 0.72086 0.00000 0.00000
1712 2016.02.24 20:00 modify 571 1.78 0.72086 0.72486 0.71486
1713 2016.02.24 22:07 close 571 1.78 0.72143 0.72486 0.71486 -104.20 35545.59
1714 2016.03.01 20:22 buy 572 1.78 0.74360 0.00000 0.00000
1715 2016.03.01 20:22 modify 572 1.78 0.74360 0.73960 0.74960
1716 2016.03.02 00:47 close 572 1.78 0.74238 0.73960 0.74960 -214.31 35331.28
1717 2016.03.02 20:21 sell 573 1.77 0.74206 0.00000 0.00000
1718 2016.03.02 20:21 modify 573 1.77 0.74206 0.74606 0.73606
1719 2016.03.02 22:00 close 573 1.77 0.74201 0.74606 0.73606 3.41 35334.69
1720 2016.03.09 20:37 sell 574 1.77 0.75273 0.00000 0.00000
1721 2016.03.09 20:37 modify 574 1.77 0.75273 0.75673 0.74673
1722 2016.03.09 21:59 close 574 1.77 0.75235 0.75673 0.74673 60.39 35395.08
1723 2016.03.10 20:29 sell 575 1.77 0.73683 0.00000 0.00000
1724 2016.03.10 20:29 modify 575 1.77 0.73683 0.74083 0.73083
1725 2016.03.10 22:37 close 575 1.77 0.73712 0.74083 0.73083 -55.29 35339.79
1726 2016.03.16 21:10 sell 576 1.77 0.74620 0.00000 0.00000
1727 2016.03.16 21:10 modify 576 1.77 0.74620 0.75020 0.74020
1728 2016.03.16 22:30 close 576 1.77 0.74511 0.75020 0.74020 182.99 35522.78
1729 2016.03.17 20:11 sell 577 1.78 0.74494 0.00000 0.00000
1730 2016.03.17 20:11 modify 577 1.78 0.74494 0.74894 0.73894
1731 2016.03.17 21:45 close 577 1.78 0.74497 0.74894 0.73894 -10.46 35512.32
1732 2016.03.21 20:57 buy 578 1.78 0.74025 0.00000 0.00000
1733 2016.03.21 20:57 modify 578 1.78 0.74025 0.73625 0.74625
1734 2016.03.21 21:49 close 578 1.78 0.74086 0.73625 0.74625 100.66 35612.98
1735 2016.03.30 20:09 sell 579 1.78 0.74424 0.00000 0.00000
1736 2016.03.30 20:09 modify 579 1.78 0.74424 0.74824 0.73824
1737 2016.03.30 21:57 close 579 1.78 0.74422 0.74824 0.73824 -1.78 35611.20
1738 2016.03.31 20:12 sell 580 1.78 0.74051 0.00000 0.00000
1739 2016.03.31 20:12 modify 580 1.78 0.74051 0.74451 0.73451
1740 2016.03.31 21:00 close 580 1.78 0.73953 0.74451 0.73451 164.88 35776.08
1741 2016.04.04 20:40 buy 581 1.79 0.73293 0.00000 0.00000
1742 2016.04.04 20:40 modify 581 1.79 0.73293 0.72893 0.73893
1743 2016.04.04 22:30 close 581 1.79 0.73304 0.72893 0.73893 13.92 35790.00
1744 2016.04.10 21:05 buy 582 1.79 0.73144 0.00000 0.00000
1745 2016.04.10 21:05 modify 582 1.79 0.73144 0.72744 0.73744
1746 2016.04.10 21:13 close 582 1.79 0.73250 0.72744 0.73744 179.79 35969.79
1747 2016.04.17 21:00 buy 583 1.80 0.74447 0.00000 0.00000
1748 2016.04.17 21:00 modify 583 1.80 0.74447 0.74047 0.75047
1749 2016.04.18 01:00 close 583 1.80 0.74535 0.74047 0.75047 152.01 36121.80
1750 2016.04.18 20:40 sell 584 1.81 0.75412 0.00000 0.00000
1751 2016.04.18 20:40 modify 584 1.81 0.75412 0.75812 0.74812
1752 2016.04.18 21:00 close 584 1.81 0.75345 0.75812 0.74812 112.93 36234.73
1753 2016.04.20 21:54 buy 585 1.81 0.76762 0.00000 0.00000
1754 2016.04.20 21:54 modify 585 1.81 0.76762 0.76362 0.77362
1755 2016.04.20 23:16 close 585 1.81 0.76791 0.76362 0.77362 45.86 36280.59
1756 2016.04.24 21:26 sell 586 1.81 0.77274 0.00000 0.00000
1757 2016.04.24 21:26 modify 586 1.81 0.77274 0.77674 0.76674
1758 2016.04.24 23:15 close 586 1.81 0.77246 0.77674 0.76674 44.09 36324.68
1759 2016.04.27 21:42 sell 587 1.82 0.77144 0.00000 0.00000
1760 2016.04.27 21:42 modify 587 1.82 0.77144 0.77544 0.76544
1761 2016.04.27 21:51 close 587 1.82 0.77075 0.77544 0.76544 117.12 36441.80
1762 2016.04.28 21:01 buy 588 1.82 0.76898 0.00000 0.00000
1763 2016.04.28 21:01 modify 588 1.82 0.76898 0.76498 0.77498
1764 2016.04.28 22:00 close 588 1.82 0.76993 0.76498 0.77498 163.28 36605.08
1765 2016.05.03 20:31 sell 589 1.83 0.75074 0.00000 0.00000
1766 2016.05.03 20:31 modify 589 1.83 0.75074 0.75474 0.74474
1767 2016.05.03 21:00 close 589 1.83 0.74957 0.75474 0.74474 203.44 36808.52
1768 2016.05.05 21:11 buy 590 1.84 0.75198 0.00000 0.00000
1769 2016.05.05 21:11 modify 590 1.84 0.75198 0.74798 0.75798
1770 2016.05.05 21:54 close 590 1.84 0.75245 0.74798 0.75798 78.93 36887.45
1771 2016.05.08 21:00 buy 591 1.84 0.75035 0.00000 0.00000
1772 2016.05.08 21:00 modify 591 1.84 0.75035 0.74635 0.75635
1773 2016.05.08 22:00 close 591 1.84 0.75174 0.74635 0.75635 244.06 37131.51
1774 2016.05.09 20:19 sell 592 1.86 0.74958 0.00000 0.00000
1775 2016.05.09 20:19 modify 592 1.86 0.74958 0.75358 0.74358
1776 2016.05.09 21:00 close 592 1.86 0.74907 0.75358 0.74358 87.02 37218.53
1777 2016.05.24 20:56 sell 593 1.86 0.75651 0.00000 0.00000
1778 2016.05.24 20:56 modify 593 1.86 0.75651 0.76051 0.75051
1779 2016.05.24 23:28 close 593 1.86 0.75646 0.76051 0.75051 3.58 37222.11
1780 2016.05.25 20:00 sell 594 1.86 0.76105 0.00000 0.00000
1781 2016.05.25 20:00 modify 594 1.86 0.76105 0.76505 0.75505
1782 2016.05.25 22:07 close 594 1.86 0.76095 0.76505 0.75505 12.65 37234.76
1783 2016.05.26 20:09 sell 595 1.86 0.76295 0.00000 0.00000
1784 2016.05.26 20:09 modify 595 1.86 0.76295 0.76695 0.75695
1785 2016.05.26 20:56 close 595 1.86 0.76217 0.76695 0.75695 136.00 37370.76
Happy Gold uses a trend strategy with a
modified ZigZag indicator , that best works on XAUUSD in the M30 chart.
No matter they were good or bad,
Happy News EA trades important Forex news automatically.
Happy Trend trades on high volatility including a News Filter. No martingale, no hedging, and no grid are included in its trading algorithm.
Happy Frequency combines the concepts trend/grid/hedge/semi-martingale according to risk low/middle/high/combi EA files. The whole strategy is protected with a News filter.
Happy Algorithm PRO measures performance and deviations in the prices of a currency pair, shows the difference as a line and analyzes it to get an optimal hidden SL and TP.
No grid, No hedging, No arbitrage, and No martingale.
USDJPY pair is continuously scanned by the Happy Japanese Market 's indicators all day for trading inputs based on the indicator methodology.
Happy Fast Money basic idea is to open a transaction with buy and sell limits. new buy and sell limits are set when the executed transaction price has touched the limits set by the EA.
Happy INDIcators PRO pack is a group of indicators that can determine a certain currency's future movement direction. This integrated mix of a variety of indicators can help to achieve stable profits in Forex trading.
Happy Power comprises a market algorithm that is self-adaptive with reinforcement learning components that are part of the algorithm.
In contrast to supervised learning, reinforcement machine learning does not require labeled input/output pairs to be present in a model, and it does not require suboptimal actions to be explicitly corrected in order for it to work.
Happy Neuron contains several modules based on recurrent neural networks in order to determine market sentiment analysis with a news filter. As a result, the EA makes continuous profits and a constant number of trades.
Happy Galaxy has new built-in methods for determining the trend direction, small grids, or loss recovery. As a bonus, News Filter is implemented to reduce drawdown at high market volatility.
Algorithmic Happy Brexit is a built system based on finding so-called "big fish" time movements; huge pips variations using a very low degree of drawdown.
Happy Bitcoin EA operates based on a strategy that involves identifying market waves and trends and constructing correction-impulse levels. There is no grid, no hedging, no arbitrage, nor martingale elements in the EA trading strategy.
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.