Strategy Tester Report
GPSForexRobotEURUSDv2
Alpari-Demo (Build 509)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2007.10.09 00:00 - 2014.01.14 23:00 (2007.10.09 - 2014.01.14) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GPSForexRobotEURUSDv2=" "; ____Size_Of_Lots____="---------------------------------------------"; UseMM=false; Lots=1; LotsRiskReductor=10; ____Trading_Days____="---------------------------------------------"; AutoAnalysis=true; GPSEU_TradeMonday=true; GPSEU_TradeTuesday=true; GPSEU_TradeWednesday=true; GPSEU_TradeThursday=true; GPSEU_TradeFriday=true; ____General_Options____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; StealthMode=true; Slippage=2; GPSEU_MagicNumber=20100106; __Recovery_Trade_Options__="---------------------------------------------"; GPSEU_UseRevAfterSL=true; GPSEU_RevAfterSL_Multiplier=6.8; GPSEU_RevAfterSL_MagNumber=20100156; ____Trailing_Stop____="---------------------------------------------"; GPSEU_UseTrailingStop=true; GPSEU_TrailingDistance=11.8; GPSEU_TrailingStep=1; ____Others____="---------------------------------------------"; ExpertComment="GPSForexRobotEURUSDv2"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false; | ||||
| Bars in test | 24948 | Ticks modelled | 40032349 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 100951.90 | Gross profit | 193251.10 | Gross loss | -92299.20 |
| Profit factor | 2.84 | Expected payoff | 101.46 | ||
| Absolute drawdown | 409.00 | Maximal drawdown | 5647.92 (5.68%) | Relative drawdown | 20.38% (3149.20) |
| Total trades | 995 | Short positions (won %) | 98 (100.00%) | Long positions (won %) | 897 (87.51%) |
| Profit trades (% of total) | 883 (88.74%) | Loss trades (% of total) | 112 (11.26%) | ||
| Largest | profit trade | 1135.60 | loss trade | -940.00 | |
| Average | profit trade | 218.86 | loss trade | -824.10 | |
| Maximum | consecutive wins (profit in money) | 29 (4836.40) | consecutive losses (loss in money) | 2 (-1838.00) | |
| Maximal | consecutive profit (count of wins) | 6072.70 (19) | consecutive loss (count of losses) | -1838.00 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.10.09 00:00 | buy | 1 | 1.00 | 1.40549 | 0.00000 | 0.00000 | ||
| 2 | 2007.10.09 17:16 | close | 1 | 1.00 | 1.40880 | 0.00000 | 0.00000 | 331.00 | 10331.00 |
| 3 | 2007.10.10 00:00 | buy | 2 | 1.00 | 1.41039 | 0.00000 | 0.00000 | ||
| 4 | 2007.10.10 02:31 | close | 2 | 1.00 | 1.41040 | 0.00000 | 0.00000 | 1.00 | 10332.00 |
| 5 | 2007.10.11 00:00 | buy | 3 | 1.00 | 1.41419 | 0.00000 | 0.00000 | ||
| 6 | 2007.10.11 09:02 | close | 3 | 1.00 | 1.41800 | 0.00000 | 0.00000 | 381.00 | 10713.00 |
| 7 | 2007.10.12 00:00 | buy | 4 | 1.00 | 1.42009 | 0.00000 | 0.00000 | ||
| 8 | 2007.10.15 00:00 | buy | 5 | 1.00 | 1.41749 | 0.00000 | 0.00000 | ||
| 9 | 2007.10.15 09:19 | close | 5 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 21.00 | 10734.00 |
| 10 | 2007.10.15 10:17 | close | 4 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 171.30 | 10905.30 |
| 11 | 2007.10.16 00:00 | buy | 6 | 1.00 | 1.42129 | 0.00000 | 0.00000 | ||
| 12 | 2007.10.16 09:06 | close | 6 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 1.00 | 10906.30 |
| 13 | 2007.10.17 00:00 | buy | 7 | 1.00 | 1.41719 | 0.00000 | 0.00000 | ||
| 14 | 2007.10.17 09:01 | close | 7 | 1.00 | 1.41779 | 0.00000 | 0.00000 | 60.00 | 10966.30 |
| 15 | 2007.10.18 00:00 | buy | 8 | 1.00 | 1.42149 | 0.00000 | 0.00000 | ||
| 16 | 2007.10.18 04:33 | close | 8 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 91.00 | 11057.30 |
| 17 | 2007.10.19 00:00 | buy | 9 | 1.00 | 1.42849 | 0.00000 | 0.00000 | ||
| 18 | 2007.10.19 06:43 | close | 9 | 1.00 | 1.42929 | 0.00000 | 0.00000 | 80.00 | 11137.30 |
| 19 | 2007.10.22 00:00 | buy | 10 | 1.00 | 1.43329 | 0.00000 | 0.00000 | ||
| 20 | 2007.10.22 01:59 | close | 10 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 21.00 | 11158.30 |
| 21 | 2007.10.23 00:00 | buy | 11 | 1.00 | 1.41769 | 0.00000 | 0.00000 | ||
| 22 | 2007.10.23 06:09 | close | 11 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 121.00 | 11279.30 |
| 23 | 2007.10.24 00:00 | buy | 12 | 1.00 | 1.42619 | 0.00000 | 0.00000 | ||
| 24 | 2007.10.25 00:00 | buy | 13 | 1.00 | 1.42609 | 0.00000 | 0.00000 | ||
| 25 | 2007.10.25 05:41 | close | 13 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 21.00 | 11300.30 |
| 26 | 2007.10.25 05:42 | close | 12 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 1.90 | 11302.20 |
| 27 | 2007.10.26 00:00 | buy | 14 | 1.00 | 1.43289 | 0.00000 | 0.00000 | ||
| 28 | 2007.10.26 08:24 | close | 14 | 1.00 | 1.43339 | 0.00000 | 0.00000 | 50.00 | 11352.20 |
| 29 | 2007.10.29 00:00 | buy | 15 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 30 | 2007.10.29 08:01 | close | 15 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 1.00 | 11353.20 |
| 31 | 2007.11.01 00:00 | buy | 16 | 1.00 | 1.44709 | 0.00000 | 0.00000 | ||
| 32 | 2007.11.02 00:00 | buy | 17 | 1.00 | 1.44249 | 0.00000 | 0.00000 | ||
| 33 | 2007.11.02 06:24 | close | 17 | 1.00 | 1.44385 | 0.00000 | 0.00000 | 136.00 | 11489.20 |
| 34 | 2007.11.02 11:35 | close | 16 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 41.30 | 11530.50 |
| 35 | 2007.11.05 00:00 | buy | 18 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
| 36 | 2007.11.06 08:57 | close | 18 | 1.00 | 1.45182 | 0.00000 | 0.00000 | 3.30 | 11533.80 |
| 37 | 2007.11.07 00:00 | buy | 19 | 1.00 | 1.45639 | 0.00000 | 0.00000 | ||
| 38 | 2007.11.07 03:30 | close | 19 | 1.00 | 1.46491 | 0.00000 | 0.00000 | 852.00 | 12385.80 |
| 39 | 2007.11.08 00:00 | buy | 20 | 1.00 | 1.46279 | 0.00000 | 0.00000 | ||
| 40 | 2007.11.08 01:41 | close | 20 | 1.00 | 1.46491 | 0.00000 | 0.00000 | 212.00 | 12597.80 |
| 41 | 2007.11.09 00:00 | buy | 21 | 1.00 | 1.46739 | 0.00000 | 0.00000 | ||
| 42 | 2007.11.09 02:41 | close | 21 | 1.00 | 1.47246 | 0.00000 | 0.00000 | 507.00 | 13104.80 |
| 43 | 2007.11.12 00:00 | buy | 22 | 1.00 | 1.46479 | 0.00000 | 0.00000 | ||
| 44 | 2007.11.12 00:56 | close | 22 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 71.00 | 13175.80 |
| 45 | 2007.11.13 00:00 | buy | 23 | 1.00 | 1.45309 | 0.00000 | 0.00000 | ||
| 46 | 2007.11.13 04:49 | close | 23 | 1.00 | 1.45626 | 0.00000 | 0.00000 | 317.00 | 13492.80 |
| 47 | 2007.11.14 00:00 | buy | 24 | 1.00 | 1.46159 | 0.00000 | 0.00000 | ||
| 48 | 2007.11.14 04:11 | close | 24 | 1.00 | 1.46520 | 0.00000 | 0.00000 | 361.00 | 13853.80 |
| 49 | 2007.11.15 00:00 | buy | 25 | 1.00 | 1.46509 | 0.00000 | 0.00000 | ||
| 50 | 2007.11.15 03:00 | close | 25 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 71.00 | 13924.80 |
| 51 | 2007.11.16 00:00 | buy | 26 | 1.00 | 1.46159 | 0.00000 | 0.00000 | ||
| 52 | 2007.11.16 02:08 | close | 26 | 1.00 | 1.46200 | 0.00000 | 0.00000 | 41.00 | 13965.80 |
| 53 | 2007.11.26 00:00 | buy | 27 | 1.00 | 1.48269 | 0.00000 | 0.00000 | ||
| 54 | 2007.11.26 08:47 | close | 27 | 1.00 | 1.48560 | 0.00000 | 0.00000 | 291.00 | 14256.80 |
| 55 | 2007.11.28 00:00 | buy | 28 | 1.00 | 1.48299 | 0.00000 | 0.00000 | ||
| 56 | 2007.11.28 09:31 | close | 28 | 1.00 | 1.47376 | 0.00000 | 0.00000 | -923.00 | 13333.80 |
| 57 | 2007.11.28 09:31 | sell | 29 | 6.80 | 1.47376 | 0.00000 | 0.00000 | ||
| 58 | 2007.11.28 09:51 | close | 29 | 6.80 | 1.47240 | 0.00000 | 0.00000 | 924.80 | 14258.60 |
| 59 | 2007.11.29 00:00 | buy | 30 | 1.00 | 1.48329 | 0.00000 | 0.00000 | ||
| 60 | 2007.11.29 09:31 | close | 30 | 1.00 | 1.47392 | 0.00000 | 0.00000 | -937.00 | 13321.60 |
| 61 | 2007.11.29 09:31 | sell | 31 | 6.80 | 1.47392 | 0.00000 | 0.00000 | ||
| 62 | 2007.11.29 12:11 | close | 31 | 6.80 | 1.47259 | 0.00000 | 0.00000 | 904.40 | 14226.00 |
| 63 | 2007.12.03 00:00 | buy | 32 | 1.00 | 1.46499 | 0.00000 | 0.00000 | ||
| 64 | 2007.12.03 01:13 | close | 32 | 1.00 | 1.46521 | 0.00000 | 0.00000 | 22.00 | 14248.00 |
| 65 | 2007.12.05 00:00 | buy | 33 | 1.00 | 1.47649 | 0.00000 | 0.00000 | ||
| 66 | 2007.12.05 14:24 | close | 33 | 1.00 | 1.46720 | 0.00000 | 0.00000 | -929.00 | 13319.00 |
| 67 | 2007.12.05 14:24 | sell | 34 | 6.80 | 1.46720 | 0.00000 | 0.00000 | ||
| 68 | 2007.12.05 15:58 | close | 34 | 6.80 | 1.46589 | 0.00000 | 0.00000 | 890.80 | 14209.80 |
| 69 | 2007.12.11 00:00 | buy | 35 | 1.00 | 1.47209 | 0.00000 | 0.00000 | ||
| 70 | 2007.12.11 08:37 | close | 35 | 1.00 | 1.47378 | 0.00000 | 0.00000 | 169.00 | 14378.80 |
| 71 | 2007.12.13 00:00 | buy | 36 | 1.00 | 1.47109 | 0.00000 | 0.00000 | ||
| 72 | 2007.12.13 07:15 | close | 36 | 1.00 | 1.47158 | 0.00000 | 0.00000 | 49.00 | 14427.80 |
| 73 | 2007.12.14 00:00 | buy | 37 | 1.00 | 1.46199 | 0.00000 | 0.00000 | ||
| 74 | 2007.12.14 01:00 | close | 37 | 1.00 | 1.46242 | 0.00000 | 0.00000 | 43.00 | 14470.80 |
| 75 | 2007.12.17 00:00 | buy | 38 | 1.00 | 1.44049 | 0.00000 | 0.00000 | ||
| 76 | 2007.12.17 06:39 | close | 38 | 1.00 | 1.44372 | 0.00000 | 0.00000 | 323.00 | 14793.80 |
| 77 | 2007.12.18 00:00 | buy | 39 | 1.00 | 1.44109 | 0.00000 | 0.00000 | ||
| 78 | 2007.12.18 14:15 | close | 39 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 1.00 | 14794.80 |
| 79 | 2007.12.20 00:00 | buy | 40 | 1.00 | 1.43749 | 0.00000 | 0.00000 | ||
| 80 | 2007.12.20 02:08 | close | 40 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 21.00 | 14815.80 |
| 81 | 2007.12.27 00:00 | buy | 41 | 1.00 | 1.44819 | 0.00000 | 0.00000 | ||
| 82 | 2007.12.27 08:15 | close | 41 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 171.00 | 14986.80 |
| 83 | 2007.12.28 00:00 | buy | 42 | 1.00 | 1.46079 | 0.00000 | 0.00000 | ||
| 84 | 2007.12.28 06:55 | close | 42 | 1.00 | 1.46140 | 0.00000 | 0.00000 | 61.00 | 15047.80 |
| 85 | 2008.01.09 00:00 | buy | 43 | 1.00 | 1.47089 | 0.00000 | 0.00000 | ||
| 86 | 2008.01.09 07:15 | close | 43 | 1.00 | 1.47208 | 0.00000 | 0.00000 | 119.00 | 15166.80 |
| 87 | 2008.01.10 00:00 | buy | 44 | 1.00 | 1.46599 | 0.00000 | 0.00000 | ||
| 88 | 2008.01.10 01:48 | close | 44 | 1.00 | 1.46700 | 0.00000 | 0.00000 | 101.00 | 15267.80 |
| 89 | 2008.01.11 00:00 | buy | 45 | 1.00 | 1.48089 | 0.00000 | 0.00000 | ||
| 90 | 2008.01.14 07:10 | close | 45 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 531.30 | 15799.10 |
| 91 | 2008.01.15 00:00 | buy | 46 | 1.00 | 1.48649 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.15 03:59 | close | 46 | 1.00 | 1.48670 | 0.00000 | 0.00000 | 21.00 | 15820.10 |
| 93 | 2008.01.16 00:00 | buy | 47 | 1.00 | 1.47779 | 0.00000 | 0.00000 | ||
| 94 | 2008.01.16 00:58 | close | 47 | 1.00 | 1.48005 | 0.00000 | 0.00000 | 226.00 | 16046.10 |
| 95 | 2008.01.18 00:00 | buy | 48 | 1.00 | 1.46399 | 0.00000 | 0.00000 | ||
| 96 | 2008.01.18 05:42 | close | 48 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 41.00 | 16087.10 |
| 97 | 2008.01.21 00:00 | buy | 49 | 1.00 | 1.45969 | 0.00000 | 0.00000 | ||
| 98 | 2008.01.21 09:42 | close | 49 | 1.00 | 1.45047 | 0.00000 | 0.00000 | -922.00 | 15165.10 |
| 99 | 2008.01.21 09:42 | sell | 50 | 6.80 | 1.45047 | 0.00000 | 0.00000 | ||
| 100 | 2008.01.21 09:53 | close | 50 | 6.80 | 1.44916 | 0.00000 | 0.00000 | 890.80 | 16055.90 |
| 101 | 2008.01.22 00:00 | buy | 51 | 1.00 | 1.44299 | 0.00000 | 0.00000 | ||
| 102 | 2008.01.22 02:49 | close | 51 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 111.00 | 16166.90 |
| 103 | 2008.01.23 00:00 | buy | 52 | 1.00 | 1.46689 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.23 09:15 | close | 52 | 1.00 | 1.45765 | 0.00000 | 0.00000 | -924.00 | 15242.90 |
| 105 | 2008.01.23 09:15 | sell | 53 | 6.80 | 1.45765 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.23 11:58 | close | 53 | 6.80 | 1.45619 | 0.00000 | 0.00000 | 992.80 | 16235.70 |
| 107 | 2008.01.25 00:00 | buy | 54 | 1.00 | 1.47579 | 0.00000 | 0.00000 | ||
| 108 | 2008.01.25 01:13 | close | 54 | 1.00 | 1.47650 | 0.00000 | 0.00000 | 71.00 | 16306.70 |
| 109 | 2008.01.28 00:00 | buy | 55 | 1.00 | 1.46899 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.28 00:50 | close | 55 | 1.00 | 1.46939 | 0.00000 | 0.00000 | 40.00 | 16346.70 |
| 111 | 2008.01.31 00:00 | buy | 56 | 1.00 | 1.48589 | 0.00000 | 0.00000 | ||
| 112 | 2008.01.31 06:24 | close | 56 | 1.00 | 1.48620 | 0.00000 | 0.00000 | 31.00 | 16377.70 |
| 113 | 2008.02.01 00:00 | buy | 57 | 1.00 | 1.48499 | 0.00000 | 0.00000 | ||
| 114 | 2008.02.01 06:07 | close | 57 | 1.00 | 1.48590 | 0.00000 | 0.00000 | 91.00 | 16468.70 |
| 115 | 2008.02.04 00:00 | buy | 58 | 1.00 | 1.47979 | 0.00000 | 0.00000 | ||
| 116 | 2008.02.04 06:12 | close | 58 | 1.00 | 1.48100 | 0.00000 | 0.00000 | 121.00 | 16589.70 |
| 117 | 2008.02.05 00:00 | buy | 59 | 1.00 | 1.48269 | 0.00000 | 0.00000 | ||
| 118 | 2008.02.05 10:19 | close | 59 | 1.00 | 1.47348 | 0.00000 | 0.00000 | -921.00 | 15668.70 |
| 119 | 2008.02.05 10:19 | sell | 60 | 6.80 | 1.47348 | 0.00000 | 0.00000 | ||
| 120 | 2008.02.05 10:22 | close | 60 | 6.80 | 1.47209 | 0.00000 | 0.00000 | 945.20 | 16613.90 |
| 121 | 2008.02.08 00:00 | buy | 61 | 1.00 | 1.44909 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.08 14:17 | close | 61 | 1.00 | 1.45052 | 0.00000 | 0.00000 | 143.00 | 16756.90 |
| 123 | 2008.02.11 00:00 | buy | 62 | 1.00 | 1.45239 | 0.00000 | 0.00000 | ||
| 124 | 2008.02.11 02:16 | close | 62 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 81.00 | 16837.90 |
| 125 | 2008.02.13 00:00 | buy | 63 | 1.00 | 1.45769 | 0.00000 | 0.00000 | ||
| 126 | 2008.02.13 12:06 | close | 63 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 81.00 | 16918.90 |
| 127 | 2008.02.14 00:00 | buy | 64 | 1.00 | 1.45719 | 0.00000 | 0.00000 | ||
| 128 | 2008.02.14 08:40 | close | 64 | 1.00 | 1.45752 | 0.00000 | 0.00000 | 33.00 | 16951.90 |
| 129 | 2008.02.15 00:00 | buy | 65 | 1.00 | 1.46399 | 0.00000 | 0.00000 | ||
| 130 | 2008.02.15 07:40 | close | 65 | 1.00 | 1.46489 | 0.00000 | 0.00000 | 90.00 | 17041.90 |
| 131 | 2008.02.19 00:00 | buy | 66 | 1.00 | 1.46529 | 0.00000 | 0.00000 | ||
| 132 | 2008.02.19 07:16 | close | 66 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 401.00 | 17442.90 |
| 133 | 2008.02.20 00:00 | buy | 67 | 1.00 | 1.47279 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.20 13:22 | close | 67 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -926.00 | 16516.90 |
| 135 | 2008.02.20 13:22 | sell | 68 | 6.80 | 1.46353 | 0.00000 | 0.00000 | ||
| 136 | 2008.02.20 14:33 | close | 68 | 6.80 | 1.46209 | 0.00000 | 0.00000 | 979.20 | 17496.10 |
| 137 | 2008.02.21 00:00 | buy | 69 | 1.00 | 1.47139 | 0.00000 | 0.00000 | ||
| 138 | 2008.02.21 05:48 | close | 69 | 1.00 | 1.47180 | 0.00000 | 0.00000 | 41.00 | 17537.10 |
| 139 | 2008.02.22 00:00 | buy | 70 | 1.00 | 1.48199 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.22 10:57 | close | 70 | 1.00 | 1.48371 | 0.00000 | 0.00000 | 172.00 | 17709.10 |
| 141 | 2008.02.27 00:00 | buy | 71 | 1.00 | 1.50119 | 0.00000 | 0.00000 | ||
| 142 | 2008.02.27 07:48 | close | 71 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 1.00 | 17710.10 |
| 143 | 2008.02.29 00:00 | buy | 72 | 1.00 | 1.51879 | 0.00000 | 0.00000 | ||
| 144 | 2008.02.29 00:53 | close | 72 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 81.00 | 17791.10 |
| 145 | 2008.03.03 00:00 | buy | 73 | 1.00 | 1.52079 | 0.00000 | 0.00000 | ||
| 146 | 2008.03.03 00:11 | close | 73 | 1.00 | 1.52120 | 0.00000 | 0.00000 | 41.00 | 17832.10 |
| 147 | 2008.03.05 00:00 | buy | 74 | 1.00 | 1.52029 | 0.00000 | 0.00000 | ||
| 148 | 2008.03.05 07:59 | close | 74 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 51.00 | 17883.10 |
| 149 | 2008.03.06 00:00 | buy | 75 | 1.00 | 1.52739 | 0.00000 | 0.00000 | ||
| 150 | 2008.03.06 07:42 | close | 75 | 1.00 | 1.52932 | 0.00000 | 0.00000 | 193.00 | 18076.10 |
| 151 | 2008.03.07 00:00 | buy | 76 | 1.00 | 1.53899 | 0.00000 | 0.00000 | ||
| 152 | 2008.03.07 07:08 | close | 76 | 1.00 | 1.53910 | 0.00000 | 0.00000 | 11.00 | 18087.10 |
| 153 | 2008.03.10 00:00 | buy | 77 | 1.00 | 1.53979 | 0.00000 | 0.00000 | ||
| 154 | 2008.03.11 00:00 | buy | 78 | 1.00 | 1.53669 | 0.00000 | 0.00000 | ||
| 155 | 2008.03.11 10:28 | close | 78 | 1.00 | 1.53940 | 0.00000 | 0.00000 | 271.00 | 18358.10 |
| 156 | 2008.03.11 10:46 | close | 77 | 1.00 | 1.54000 | 0.00000 | 0.00000 | 21.30 | 18379.40 |
| 157 | 2008.03.13 00:00 | buy | 79 | 1.00 | 1.55299 | 0.00000 | 0.00000 | ||
| 158 | 2008.03.13 01:18 | close | 79 | 1.00 | 1.55320 | 0.00000 | 0.00000 | 21.00 | 18400.40 |
| 159 | 2008.03.14 00:00 | buy | 80 | 1.00 | 1.56109 | 0.00000 | 0.00000 | ||
| 160 | 2008.03.14 01:10 | close | 80 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 41.00 | 18441.40 |
| 161 | 2008.03.17 00:00 | buy | 81 | 1.00 | 1.57049 | 0.00000 | 0.00000 | ||
| 162 | 2008.03.17 00:13 | close | 81 | 1.00 | 1.57129 | 0.00000 | 0.00000 | 80.00 | 18521.40 |
| 163 | 2008.03.18 00:00 | buy | 82 | 1.00 | 1.57159 | 0.00000 | 0.00000 | ||
| 164 | 2008.03.18 01:08 | close | 82 | 1.00 | 1.57391 | 0.00000 | 0.00000 | 232.00 | 18753.40 |
| 165 | 2008.03.20 00:00 | buy | 83 | 1.00 | 1.56429 | 0.00000 | 0.00000 | ||
| 166 | 2008.03.20 09:12 | close | 83 | 1.00 | 1.55508 | 0.00000 | 0.00000 | -921.00 | 17832.40 |
| 167 | 2008.03.20 09:12 | sell | 84 | 6.80 | 1.55508 | 0.00000 | 0.00000 | ||
| 168 | 2008.03.20 10:13 | close | 84 | 6.80 | 1.55374 | 0.00000 | 0.00000 | 911.20 | 18743.60 |
| 169 | 2008.03.24 00:00 | buy | 85 | 1.00 | 1.54109 | 0.00000 | 0.00000 | ||
| 170 | 2008.03.24 11:18 | close | 85 | 1.00 | 1.54419 | 0.00000 | 0.00000 | 310.00 | 19053.60 |
| 171 | 2008.03.25 00:00 | buy | 86 | 1.00 | 1.54109 | 0.00000 | 0.00000 | ||
| 172 | 2008.03.25 02:02 | close | 86 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 151.00 | 19204.60 |
| 173 | 2008.03.31 00:00 | buy | 87 | 1.00 | 1.58069 | 0.00000 | 0.00000 | ||
| 174 | 2008.03.31 11:06 | close | 87 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 151.00 | 19355.60 |
| 175 | 2008.04.01 00:00 | buy | 88 | 1.00 | 1.57629 | 0.00000 | 0.00000 | ||
| 176 | 2008.04.01 03:55 | close | 88 | 1.00 | 1.57719 | 0.00000 | 0.00000 | 90.00 | 19445.60 |
| 177 | 2008.04.02 00:00 | buy | 89 | 1.00 | 1.56219 | 0.00000 | 0.00000 | ||
| 178 | 2008.04.02 10:45 | close | 89 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 151.00 | 19596.60 |
| 179 | 2008.04.03 00:00 | buy | 90 | 1.00 | 1.56839 | 0.00000 | 0.00000 | ||
| 180 | 2008.04.03 10:56 | close | 90 | 1.00 | 1.55915 | 0.00000 | 0.00000 | -924.00 | 18672.60 |
| 181 | 2008.04.03 10:56 | sell | 91 | 6.80 | 1.55915 | 0.00000 | 0.00000 | ||
| 182 | 2008.04.03 11:04 | close | 91 | 6.80 | 1.55778 | 0.00000 | 0.00000 | 931.60 | 19604.20 |
| 183 | 2008.04.04 00:00 | buy | 92 | 1.00 | 1.56829 | 0.00000 | 0.00000 | ||
| 184 | 2008.04.04 09:42 | close | 92 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 181.00 | 19785.20 |
| 185 | 2008.04.08 00:00 | buy | 93 | 1.00 | 1.57039 | 0.00000 | 0.00000 | ||
| 186 | 2008.04.08 02:15 | close | 93 | 1.00 | 1.57778 | 0.00000 | 0.00000 | 739.00 | 20524.20 |
| 187 | 2008.04.09 00:00 | buy | 94 | 1.00 | 1.57029 | 0.00000 | 0.00000 | ||
| 188 | 2008.04.09 02:44 | close | 94 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 111.00 | 20635.20 |
| 189 | 2008.04.10 00:00 | buy | 95 | 1.00 | 1.58359 | 0.00000 | 0.00000 | ||
| 190 | 2008.04.10 02:35 | close | 95 | 1.00 | 1.58390 | 0.00000 | 0.00000 | 31.00 | 20666.20 |
| 191 | 2008.04.11 00:00 | buy | 96 | 1.00 | 1.57429 | 0.00000 | 0.00000 | ||
| 192 | 2008.04.11 03:58 | close | 96 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 111.00 | 20777.20 |
| 193 | 2008.04.14 00:00 | buy | 97 | 1.00 | 1.57049 | 0.00000 | 0.00000 | ||
| 194 | 2008.04.14 01:26 | close | 97 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 111.00 | 20888.20 |
| 195 | 2008.04.17 00:00 | buy | 98 | 1.00 | 1.59439 | 0.00000 | 0.00000 | ||
| 196 | 2008.04.17 01:33 | close | 98 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 42.00 | 20930.20 |
| 197 | 2008.04.18 00:00 | buy | 99 | 1.00 | 1.58919 | 0.00000 | 0.00000 | ||
| 198 | 2008.04.18 02:06 | close | 99 | 1.00 | 1.58989 | 0.00000 | 0.00000 | 70.00 | 21000.20 |
| 199 | 2008.04.21 00:00 | buy | 100 | 1.00 | 1.58119 | 0.00000 | 0.00000 | ||
| 200 | 2008.04.21 02:57 | close | 100 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 11.00 | 21011.20 |
| 201 | 2008.04.23 00:00 | buy | 101 | 1.00 | 1.59959 | 0.00000 | 0.00000 | ||
| 202 | 2008.04.23 15:12 | close | 101 | 1.00 | 1.59040 | 0.00000 | 0.00000 | -919.00 | 20092.20 |
| 203 | 2008.04.23 15:12 | sell | 102 | 6.80 | 1.59040 | 0.00000 | 0.00000 | ||
| 204 | 2008.04.23 15:28 | close | 102 | 6.80 | 1.58902 | 0.00000 | 0.00000 | 938.40 | 21030.60 |
| 205 | 2008.04.24 00:00 | buy | 103 | 1.00 | 1.58829 | 0.00000 | 0.00000 | ||
| 206 | 2008.04.24 10:03 | close | 103 | 1.00 | 1.57910 | 0.00000 | 0.00000 | -919.00 | 20111.60 |
| 207 | 2008.04.24 10:03 | sell | 104 | 6.80 | 1.57910 | 0.00000 | 0.00000 | ||
| 208 | 2008.04.24 10:08 | close | 104 | 6.80 | 1.57779 | 0.00000 | 0.00000 | 890.80 | 21002.40 |
| 209 | 2008.04.25 00:00 | buy | 105 | 1.00 | 1.56819 | 0.00000 | 0.00000 | ||
| 210 | 2008.04.25 03:32 | close | 105 | 1.00 | 1.56838 | 0.00000 | 0.00000 | 19.00 | 21021.40 |
| 211 | 2008.04.29 00:00 | buy | 106 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
| 212 | 2008.04.29 09:33 | close | 106 | 1.00 | 1.55607 | 0.00000 | 0.00000 | -922.00 | 20099.40 |
| 213 | 2008.04.29 09:33 | sell | 107 | 6.80 | 1.55607 | 0.00000 | 0.00000 | ||
| 214 | 2008.04.29 10:04 | close | 107 | 6.80 | 1.55449 | 0.00000 | 0.00000 | 1074.40 | 21173.80 |
| 215 | 2008.04.30 00:00 | buy | 108 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 216 | 2008.04.30 07:07 | close | 108 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 81.00 | 21254.80 |
| 217 | 2008.05.05 00:00 | buy | 109 | 1.00 | 1.54299 | 0.00000 | 0.00000 | ||
| 218 | 2008.05.05 03:46 | close | 109 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 191.00 | 21445.80 |
| 219 | 2008.05.06 00:00 | buy | 110 | 1.00 | 1.54999 | 0.00000 | 0.00000 | ||
| 220 | 2008.05.06 06:26 | close | 110 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 211.00 | 21656.80 |
| 221 | 2008.05.07 00:00 | buy | 111 | 1.00 | 1.55329 | 0.00000 | 0.00000 | ||
| 222 | 2008.05.07 12:01 | close | 111 | 1.00 | 1.54401 | 0.00000 | 0.00000 | -928.00 | 20728.80 |
| 223 | 2008.05.07 12:01 | sell | 112 | 6.80 | 1.54401 | 0.00000 | 0.00000 | ||
| 224 | 2008.05.07 12:02 | close | 112 | 6.80 | 1.54267 | 0.00000 | 0.00000 | 911.20 | 21640.00 |
| 225 | 2008.05.08 00:00 | buy | 113 | 1.00 | 1.53989 | 0.00000 | 0.00000 | ||
| 226 | 2008.05.08 03:52 | close | 113 | 1.00 | 1.53054 | 0.00000 | 0.00000 | -935.00 | 20705.00 |
| 227 | 2008.05.08 03:52 | sell | 114 | 6.80 | 1.53054 | 0.00000 | 0.00000 | ||
| 228 | 2008.05.08 03:56 | close | 114 | 6.80 | 1.52922 | 0.00000 | 0.00000 | 897.60 | 21602.60 |
| 229 | 2008.05.09 00:00 | buy | 115 | 1.00 | 1.54039 | 0.00000 | 0.00000 | ||
| 230 | 2008.05.09 03:41 | close | 115 | 1.00 | 1.54159 | 0.00000 | 0.00000 | 120.00 | 21722.60 |
| 231 | 2008.05.13 00:00 | buy | 116 | 1.00 | 1.55409 | 0.00000 | 0.00000 | ||
| 232 | 2008.05.13 07:53 | close | 116 | 1.00 | 1.55520 | 0.00000 | 0.00000 | 111.00 | 21833.60 |
| 233 | 2008.05.14 00:00 | buy | 117 | 1.00 | 1.54699 | 0.00000 | 0.00000 | ||
| 234 | 2008.05.14 02:21 | close | 117 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 1.00 | 21834.60 |
| 235 | 2008.05.15 00:00 | buy | 118 | 1.00 | 1.54759 | 0.00000 | 0.00000 | ||
| 236 | 2008.05.15 07:09 | close | 118 | 1.00 | 1.54831 | 0.00000 | 0.00000 | 72.00 | 21906.60 |
| 237 | 2008.05.16 00:00 | buy | 119 | 1.00 | 1.54459 | 0.00000 | 0.00000 | ||
| 238 | 2008.05.16 01:05 | close | 119 | 1.00 | 1.54450 | 0.00000 | 0.00000 | -9.00 | 21897.60 |
| 239 | 2008.05.20 00:00 | buy | 120 | 1.00 | 1.55199 | 0.00000 | 0.00000 | ||
| 240 | 2008.05.20 03:27 | close | 120 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 41.00 | 21938.60 |
| 241 | 2008.05.21 00:00 | buy | 121 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
| 242 | 2008.05.21 03:24 | close | 121 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 201.00 | 22139.60 |
| 243 | 2008.05.22 00:00 | buy | 122 | 1.00 | 1.57939 | 0.00000 | 0.00000 | ||
| 244 | 2008.05.22 09:02 | close | 122 | 1.00 | 1.57984 | 0.00000 | 0.00000 | 45.00 | 22184.60 |
| 245 | 2008.05.23 00:00 | buy | 123 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
| 246 | 2008.05.23 08:25 | close | 123 | 1.00 | 1.57282 | 0.00000 | 0.00000 | 33.00 | 22217.60 |
| 247 | 2008.05.26 00:00 | buy | 124 | 1.00 | 1.57699 | 0.00000 | 0.00000 | ||
| 248 | 2008.05.26 02:55 | close | 124 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 81.00 | 22298.60 |
| 249 | 2008.05.27 00:00 | buy | 125 | 1.00 | 1.57749 | 0.00000 | 0.00000 | ||
| 250 | 2008.05.27 03:32 | close | 125 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 121.00 | 22419.60 |
| 251 | 2008.05.28 00:00 | buy | 126 | 1.00 | 1.56779 | 0.00000 | 0.00000 | ||
| 252 | 2008.05.28 01:26 | close | 126 | 1.00 | 1.56840 | 0.00000 | 0.00000 | 61.00 | 22480.60 |
| 253 | 2008.05.29 00:00 | buy | 127 | 1.00 | 1.56479 | 0.00000 | 0.00000 | ||
| 254 | 2008.05.29 02:01 | close | 127 | 1.00 | 1.56512 | 0.00000 | 0.00000 | 33.00 | 22513.60 |
| 255 | 2008.05.30 00:00 | buy | 128 | 1.00 | 1.55129 | 0.00000 | 0.00000 | ||
| 256 | 2008.05.30 05:34 | close | 128 | 1.00 | 1.55154 | 0.00000 | 0.00000 | 25.00 | 22538.60 |
| 257 | 2008.06.04 00:00 | buy | 129 | 1.00 | 1.54359 | 0.00000 | 0.00000 | ||
| 258 | 2008.06.04 01:46 | close | 129 | 1.00 | 1.54460 | 0.00000 | 0.00000 | 101.00 | 22639.60 |
| 259 | 2008.06.06 00:00 | buy | 130 | 1.00 | 1.55839 | 0.00000 | 0.00000 | ||
| 260 | 2008.06.06 01:52 | close | 130 | 1.00 | 1.55920 | 0.00000 | 0.00000 | 81.00 | 22720.60 |
| 261 | 2008.06.09 00:00 | buy | 131 | 1.00 | 1.57919 | 0.00000 | 0.00000 | ||
| 262 | 2008.06.09 09:00 | close | 131 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 1.00 | 22721.60 |
| 263 | 2008.06.12 00:00 | buy | 132 | 1.00 | 1.55569 | 0.00000 | 0.00000 | ||
| 264 | 2008.06.12 05:04 | close | 132 | 1.00 | 1.54650 | 0.00000 | 0.00000 | -919.00 | 21802.60 |
| 265 | 2008.06.12 05:04 | sell | 133 | 6.80 | 1.54650 | 0.00000 | 0.00000 | ||
| 266 | 2008.06.12 08:18 | close | 133 | 6.80 | 1.54511 | 0.00000 | 0.00000 | 945.20 | 22747.80 |
| 267 | 2008.06.13 00:00 | buy | 134 | 1.00 | 1.54529 | 0.00000 | 0.00000 | ||
| 268 | 2008.06.13 00:46 | close | 134 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 171.00 | 22918.80 |
| 269 | 2008.06.18 00:00 | buy | 135 | 1.00 | 1.55069 | 0.00000 | 0.00000 | ||
| 270 | 2008.06.18 01:32 | close | 135 | 1.00 | 1.55161 | 0.00000 | 0.00000 | 92.00 | 23010.80 |
| 271 | 2008.06.23 00:00 | buy | 136 | 1.00 | 1.56289 | 0.00000 | 0.00000 | ||
| 272 | 2008.06.23 09:59 | close | 136 | 1.00 | 1.55351 | 0.00000 | 0.00000 | -938.00 | 22072.80 |
| 273 | 2008.06.23 09:59 | sell | 137 | 6.80 | 1.55351 | 0.00000 | 0.00000 | ||
| 274 | 2008.06.23 10:00 | close | 137 | 6.80 | 1.55210 | 0.00000 | 0.00000 | 958.80 | 23031.60 |
| 275 | 2008.06.26 00:00 | buy | 138 | 1.00 | 1.56649 | 0.00000 | 0.00000 | ||
| 276 | 2008.06.26 01:34 | close | 138 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 1.00 | 23032.60 |
| 277 | 2008.06.27 00:00 | buy | 139 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
| 278 | 2008.06.27 02:18 | close | 139 | 1.00 | 1.57531 | 0.00000 | 0.00000 | 2.00 | 23034.60 |
| 279 | 2008.07.01 00:00 | buy | 140 | 1.00 | 1.57539 | 0.00000 | 0.00000 | ||
| 280 | 2008.07.01 02:49 | close | 140 | 1.00 | 1.57530 | 0.00000 | 0.00000 | -9.00 | 23025.60 |
| 281 | 2008.07.02 00:00 | buy | 141 | 1.00 | 1.57939 | 0.00000 | 0.00000 | ||
| 282 | 2008.07.02 04:05 | close | 141 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 101.00 | 23126.60 |
| 283 | 2008.07.04 00:00 | buy | 142 | 1.00 | 1.56949 | 0.00000 | 0.00000 | ||
| 284 | 2008.07.04 02:54 | close | 142 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 1.00 | 23127.60 |
| 285 | 2008.07.08 00:00 | buy | 143 | 1.00 | 1.57239 | 0.00000 | 0.00000 | ||
| 286 | 2008.07.08 10:17 | close | 143 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 31.00 | 23158.60 |
| 287 | 2008.07.11 00:00 | buy | 144 | 1.00 | 1.57859 | 0.00000 | 0.00000 | ||
| 288 | 2008.07.11 03:28 | close | 144 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 1.00 | 23159.60 |
| 289 | 2008.07.14 00:00 | buy | 145 | 1.00 | 1.59649 | 0.00000 | 0.00000 | ||
| 290 | 2008.07.14 07:36 | close | 145 | 1.00 | 1.58723 | 0.00000 | 0.00000 | -926.00 | 22233.60 |
| 291 | 2008.07.14 07:36 | sell | 146 | 6.80 | 1.58723 | 0.00000 | 0.00000 | ||
| 292 | 2008.07.14 10:08 | close | 146 | 6.80 | 1.58589 | 0.00000 | 0.00000 | 911.20 | 23144.80 |
| 293 | 2008.07.15 00:00 | buy | 147 | 1.00 | 1.59019 | 0.00000 | 0.00000 | ||
| 294 | 2008.07.15 05:31 | close | 147 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 291.00 | 23435.80 |
| 295 | 2008.07.16 00:00 | buy | 148 | 1.00 | 1.59109 | 0.00000 | 0.00000 | ||
| 296 | 2008.07.16 09:56 | close | 148 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 191.00 | 23626.80 |
| 297 | 2008.07.18 00:00 | buy | 149 | 1.00 | 1.58569 | 0.00000 | 0.00000 | ||
| 298 | 2008.07.18 08:16 | close | 149 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 101.00 | 23727.80 |
| 299 | 2008.07.21 00:00 | buy | 150 | 1.00 | 1.58429 | 0.00000 | 0.00000 | ||
| 300 | 2008.07.21 03:30 | close | 150 | 1.00 | 1.58595 | 0.00000 | 0.00000 | 166.00 | 23893.80 |
| 301 | 2008.07.22 00:00 | buy | 151 | 1.00 | 1.59249 | 0.00000 | 0.00000 | ||
| 302 | 2008.07.22 08:53 | close | 151 | 1.00 | 1.59301 | 0.00000 | 0.00000 | 52.00 | 23945.80 |
| 303 | 2008.07.24 00:00 | buy | 152 | 1.00 | 1.56839 | 0.00000 | 0.00000 | ||
| 304 | 2008.07.24 06:57 | close | 152 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 111.00 | 24056.80 |
| 305 | 2008.07.25 00:00 | buy | 153 | 1.00 | 1.56779 | 0.00000 | 0.00000 | ||
| 306 | 2008.07.25 02:21 | close | 153 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 1.00 | 24057.80 |
| 307 | 2008.07.30 00:00 | buy | 154 | 1.00 | 1.55859 | 0.00000 | 0.00000 | ||
| 308 | 2008.07.30 05:52 | close | 154 | 1.00 | 1.55860 | 0.00000 | 0.00000 | 1.00 | 24058.80 |
| 309 | 2008.08.04 00:00 | buy | 155 | 1.00 | 1.55749 | 0.00000 | 0.00000 | ||
| 310 | 2008.08.04 06:19 | close | 155 | 1.00 | 1.55820 | 0.00000 | 0.00000 | 71.00 | 24129.80 |
| 311 | 2008.08.07 00:00 | buy | 156 | 1.00 | 1.54129 | 0.00000 | 0.00000 | ||
| 312 | 2008.08.07 03:21 | close | 156 | 1.00 | 1.54210 | 0.00000 | 0.00000 | 81.00 | 24210.80 |
| 313 | 2008.08.08 00:00 | buy | 157 | 1.00 | 1.53249 | 0.00000 | 0.00000 | ||
| 314 | 2008.08.08 02:29 | close | 157 | 1.00 | 1.52330 | 0.00000 | 0.00000 | -919.00 | 23291.80 |
| 315 | 2008.08.08 02:29 | sell | 158 | 6.80 | 1.52330 | 0.00000 | 0.00000 | ||
| 316 | 2008.08.08 03:22 | close | 158 | 6.80 | 1.52196 | 0.00000 | 0.00000 | 911.20 | 24203.00 |
| 317 | 2008.08.12 00:00 | buy | 159 | 1.00 | 1.48939 | 0.00000 | 0.00000 | ||
| 318 | 2008.08.12 02:51 | close | 159 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 211.00 | 24414.00 |
| 319 | 2008.08.13 00:00 | buy | 160 | 1.00 | 1.49149 | 0.00000 | 0.00000 | ||
| 320 | 2008.08.13 03:39 | close | 160 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 21.00 | 24435.00 |
| 321 | 2008.08.19 00:00 | buy | 161 | 1.00 | 1.46779 | 0.00000 | 0.00000 | ||
| 322 | 2008.08.19 02:05 | close | 161 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 101.00 | 24536.00 |
| 323 | 2008.08.20 00:00 | buy | 162 | 1.00 | 1.47839 | 0.00000 | 0.00000 | ||
| 324 | 2008.08.20 01:59 | close | 162 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 81.00 | 24617.00 |
| 325 | 2008.08.21 00:00 | buy | 163 | 1.00 | 1.47429 | 0.00000 | 0.00000 | ||
| 326 | 2008.08.21 03:12 | close | 163 | 1.00 | 1.47710 | 0.00000 | 0.00000 | 281.00 | 24898.00 |
| 327 | 2008.08.22 00:00 | buy | 164 | 1.00 | 1.48959 | 0.00000 | 0.00000 | ||
| 328 | 2008.08.22 13:55 | close | 164 | 1.00 | 1.48030 | 0.00000 | 0.00000 | -929.00 | 23969.00 |
| 329 | 2008.08.22 13:55 | sell | 165 | 6.80 | 1.48030 | 0.00000 | 0.00000 | ||
| 330 | 2008.08.22 17:22 | close | 165 | 6.80 | 1.47878 | 0.00000 | 0.00000 | 1033.60 | 25002.60 |
| 331 | 2008.08.27 00:00 | buy | 166 | 1.00 | 1.46449 | 0.00000 | 0.00000 | ||
| 332 | 2008.08.27 02:29 | close | 166 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 451.00 | 25453.60 |
| 333 | 2008.08.28 00:00 | buy | 167 | 1.00 | 1.47169 | 0.00000 | 0.00000 | ||
| 334 | 2008.08.28 02:36 | close | 167 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 361.00 | 25814.60 |
| 335 | 2008.08.29 00:00 | buy | 168 | 1.00 | 1.46949 | 0.00000 | 0.00000 | ||
| 336 | 2008.08.29 01:04 | close | 168 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 91.00 | 25905.60 |
| 337 | 2008.09.01 00:00 | buy | 169 | 1.00 | 1.47079 | 0.00000 | 0.00000 | ||
| 338 | 2008.09.01 00:20 | close | 169 | 1.00 | 1.47103 | 0.00000 | 0.00000 | 24.00 | 25929.60 |
| 339 | 2008.09.02 00:00 | buy | 170 | 1.00 | 1.45879 | 0.00000 | 0.00000 | ||
| 340 | 2008.09.02 09:58 | close | 170 | 1.00 | 1.44947 | 0.00000 | 0.00000 | -932.00 | 24997.60 |
| 341 | 2008.09.02 09:58 | sell | 171 | 6.80 | 1.44947 | 0.00000 | 0.00000 | ||
| 342 | 2008.09.02 11:30 | close | 171 | 6.80 | 1.44815 | 0.00000 | 0.00000 | 897.60 | 25895.20 |
| 343 | 2008.09.03 00:00 | buy | 172 | 1.00 | 1.45129 | 0.00000 | 0.00000 | ||
| 344 | 2008.09.03 01:47 | close | 172 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 11.00 | 25906.20 |
| 345 | 2008.09.04 00:00 | buy | 173 | 1.00 | 1.44919 | 0.00000 | 0.00000 | ||
| 346 | 2008.09.04 01:47 | close | 173 | 1.00 | 1.45090 | 0.00000 | 0.00000 | 171.00 | 26077.20 |
| 347 | 2008.09.05 00:00 | buy | 174 | 1.00 | 1.42409 | 0.00000 | 0.00000 | ||
| 348 | 2008.09.05 00:02 | close | 174 | 1.00 | 1.42458 | 0.00000 | 0.00000 | 49.00 | 26126.20 |
| 349 | 2008.09.08 00:00 | buy | 175 | 1.00 | 1.43779 | 0.00000 | 0.00000 | ||
| 350 | 2008.09.08 00:07 | close | 175 | 1.00 | 1.43778 | 0.00000 | 0.00000 | -1.00 | 26125.20 |
| 351 | 2008.09.09 00:00 | buy | 176 | 1.00 | 1.41189 | 0.00000 | 0.00000 | ||
| 352 | 2008.09.09 01:28 | close | 176 | 1.00 | 1.41445 | 0.00000 | 0.00000 | 256.00 | 26381.20 |
| 353 | 2008.09.10 00:00 | buy | 177 | 1.00 | 1.41079 | 0.00000 | 0.00000 | ||
| 354 | 2008.09.10 00:19 | close | 177 | 1.00 | 1.41266 | 0.00000 | 0.00000 | 187.00 | 26568.20 |
| 355 | 2008.09.11 00:00 | buy | 178 | 1.00 | 1.39709 | 0.00000 | 0.00000 | ||
| 356 | 2008.09.11 00:37 | close | 178 | 1.00 | 1.39710 | 0.00000 | 0.00000 | 1.00 | 26569.20 |
| 357 | 2008.09.12 00:00 | buy | 179 | 1.00 | 1.40129 | 0.00000 | 0.00000 | ||
| 358 | 2008.09.12 02:24 | close | 179 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 41.00 | 26610.20 |
| 359 | 2008.09.15 00:00 | buy | 180 | 1.00 | 1.42939 | 0.00000 | 0.00000 | ||
| 360 | 2008.09.15 00:15 | close | 180 | 1.00 | 1.42992 | 0.00000 | 0.00000 | 53.00 | 26663.20 |
| 361 | 2008.09.16 00:00 | buy | 181 | 1.00 | 1.42769 | 0.00000 | 0.00000 | ||
| 362 | 2008.09.16 05:58 | close | 181 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -929.00 | 25734.20 |
| 363 | 2008.09.16 05:58 | sell | 182 | 6.80 | 1.41840 | 0.00000 | 0.00000 | ||
| 364 | 2008.09.16 11:53 | close | 182 | 6.80 | 1.41709 | 0.00000 | 0.00000 | 890.80 | 26625.00 |
| 365 | 2008.09.17 00:00 | buy | 183 | 1.00 | 1.41009 | 0.00000 | 0.00000 | ||
| 366 | 2008.09.17 00:20 | close | 183 | 1.00 | 1.41090 | 0.00000 | 0.00000 | 81.00 | 26706.00 |
| 367 | 2008.09.18 00:00 | buy | 184 | 1.00 | 1.43289 | 0.00000 | 0.00000 | ||
| 368 | 2008.09.18 00:56 | close | 184 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 1.00 | 26707.00 |
| 369 | 2008.09.19 00:00 | buy | 185 | 1.00 | 1.43239 | 0.00000 | 0.00000 | ||
| 370 | 2008.09.19 02:30 | close | 185 | 1.00 | 1.42317 | 0.00000 | 0.00000 | -922.00 | 25785.00 |
| 371 | 2008.09.19 02:30 | sell | 186 | 6.80 | 1.42317 | 0.00000 | 0.00000 | ||
| 372 | 2008.09.19 02:34 | close | 186 | 6.80 | 1.42180 | 0.00000 | 0.00000 | 931.60 | 26716.60 |
| 373 | 2008.09.22 00:00 | buy | 187 | 1.00 | 1.44909 | 0.00000 | 0.00000 | ||
| 374 | 2008.09.22 04:28 | close | 187 | 1.00 | 1.45201 | 0.00000 | 0.00000 | 292.00 | 27008.60 |
| 375 | 2008.09.23 00:00 | buy | 188 | 1.00 | 1.47969 | 0.00000 | 0.00000 | ||
| 376 | 2008.09.23 03:00 | close | 188 | 1.00 | 1.48128 | 0.00000 | 0.00000 | 159.00 | 27167.60 |
| 377 | 2008.09.24 00:00 | buy | 189 | 1.00 | 1.46709 | 0.00000 | 0.00000 | ||
| 378 | 2008.09.24 01:10 | close | 189 | 1.00 | 1.46768 | 0.00000 | 0.00000 | 59.00 | 27226.60 |
| 379 | 2008.09.25 00:00 | buy | 190 | 1.00 | 1.46129 | 0.00000 | 0.00000 | ||
| 380 | 2008.09.25 01:14 | close | 190 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 281.00 | 27507.60 |
| 381 | 2008.09.29 00:00 | buy | 191 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
| 382 | 2008.09.29 00:19 | close | 191 | 1.00 | 1.45291 | 0.00000 | 0.00000 | 112.00 | 27619.60 |
| 383 | 2008.09.30 00:00 | buy | 192 | 1.00 | 1.44189 | 0.00000 | 0.00000 | ||
| 384 | 2008.09.30 12:30 | close | 192 | 1.00 | 1.43256 | 0.00000 | 0.00000 | -933.00 | 26686.60 |
| 385 | 2008.09.30 12:30 | sell | 193 | 6.80 | 1.43256 | 0.00000 | 0.00000 | ||
| 386 | 2008.09.30 13:54 | close | 193 | 6.80 | 1.43114 | 0.00000 | 0.00000 | 965.60 | 27652.20 |
| 387 | 2008.10.01 00:00 | buy | 194 | 1.00 | 1.41139 | 0.00000 | 0.00000 | ||
| 388 | 2008.10.01 02:05 | close | 194 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 31.00 | 27683.20 |
| 389 | 2008.10.02 00:00 | buy | 195 | 1.00 | 1.40099 | 0.00000 | 0.00000 | ||
| 390 | 2008.10.02 00:51 | close | 195 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 1.00 | 27684.20 |
| 391 | 2008.10.06 00:00 | buy | 196 | 1.00 | 1.36379 | 0.00000 | 0.00000 | ||
| 392 | 2008.10.06 00:05 | close | 196 | 1.00 | 1.36400 | 0.00000 | 0.00000 | 21.00 | 27705.20 |
| 393 | 2008.10.07 00:00 | buy | 197 | 1.00 | 1.34869 | 0.00000 | 0.00000 | ||
| 394 | 2008.10.07 00:49 | close | 197 | 1.00 | 1.34910 | 0.00000 | 0.00000 | 41.00 | 27746.20 |
| 395 | 2008.10.08 00:00 | buy | 198 | 1.00 | 1.36169 | 0.00000 | 0.00000 | ||
| 396 | 2008.10.08 00:23 | close | 198 | 1.00 | 1.36230 | 0.00000 | 0.00000 | 61.00 | 27807.20 |
| 397 | 2008.10.09 00:00 | buy | 199 | 1.00 | 1.36329 | 0.00000 | 0.00000 | ||
| 398 | 2008.10.09 03:59 | close | 199 | 1.00 | 1.36422 | 0.00000 | 0.00000 | 93.00 | 27900.20 |
| 399 | 2008.10.10 00:00 | buy | 200 | 1.00 | 1.35979 | 0.00000 | 0.00000 | ||
| 400 | 2008.10.10 03:15 | close | 200 | 1.00 | 1.36140 | 0.00000 | 0.00000 | 161.00 | 28061.20 |
| 401 | 2008.10.14 00:00 | buy | 201 | 1.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 402 | 2008.10.14 02:04 | close | 201 | 1.00 | 1.36460 | 0.00000 | 0.00000 | 501.00 | 28562.20 |
| 403 | 2008.10.15 00:00 | buy | 202 | 1.00 | 1.36209 | 0.00000 | 0.00000 | ||
| 404 | 2008.10.15 00:18 | close | 202 | 1.00 | 1.36305 | 0.00000 | 0.00000 | 96.00 | 28658.20 |
| 405 | 2008.10.16 00:00 | buy | 203 | 1.00 | 1.34619 | 0.00000 | 0.00000 | ||
| 406 | 2008.10.16 02:17 | close | 203 | 1.00 | 1.34660 | 0.00000 | 0.00000 | 41.00 | 28699.20 |
| 407 | 2008.10.17 00:00 | buy | 204 | 1.00 | 1.34799 | 0.00000 | 0.00000 | ||
| 408 | 2008.10.17 01:34 | close | 204 | 1.00 | 1.35008 | 0.00000 | 0.00000 | 209.00 | 28908.20 |
| 409 | 2008.10.21 00:00 | buy | 205 | 1.00 | 1.33319 | 0.00000 | 0.00000 | ||
| 410 | 2008.10.21 00:24 | close | 205 | 1.00 | 1.33300 | 0.00000 | 0.00000 | -19.00 | 28889.20 |
| 411 | 2008.10.23 00:00 | buy | 206 | 1.00 | 1.28269 | 0.00000 | 0.00000 | ||
| 412 | 2008.10.23 00:14 | close | 206 | 1.00 | 1.28330 | 0.00000 | 0.00000 | 61.00 | 28950.20 |
| 413 | 2008.10.24 00:00 | buy | 207 | 1.00 | 1.29639 | 0.00000 | 0.00000 | ||
| 414 | 2008.10.24 02:08 | close | 207 | 1.00 | 1.28719 | 0.00000 | 0.00000 | -920.00 | 28030.20 |
| 415 | 2008.10.24 02:08 | sell | 208 | 6.80 | 1.28719 | 0.00000 | 0.00000 | ||
| 416 | 2008.10.24 02:55 | close | 208 | 6.80 | 1.28587 | 0.00000 | 0.00000 | 897.60 | 28927.80 |
| 417 | 2008.10.29 00:00 | buy | 209 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
| 418 | 2008.10.29 00:09 | close | 209 | 1.00 | 1.28205 | 0.00000 | 0.00000 | 46.00 | 28973.80 |
| 419 | 2008.10.30 00:00 | buy | 210 | 1.00 | 1.29509 | 0.00000 | 0.00000 | ||
| 420 | 2008.10.30 01:24 | close | 210 | 1.00 | 1.30602 | 0.00000 | 0.00000 | 1093.00 | 30066.80 |
| 421 | 2008.10.31 00:00 | buy | 211 | 1.00 | 1.28749 | 0.00000 | 0.00000 | ||
| 422 | 2008.10.31 00:15 | close | 211 | 1.00 | 1.28816 | 0.00000 | 0.00000 | 67.00 | 30133.80 |
| 423 | 2008.11.04 00:00 | buy | 212 | 1.00 | 1.25849 | 0.00000 | 0.00000 | ||
| 424 | 2008.11.04 00:14 | close | 212 | 1.00 | 1.26052 | 0.00000 | 0.00000 | 203.00 | 30336.80 |
| 425 | 2008.11.05 00:00 | buy | 213 | 1.00 | 1.29939 | 0.00000 | 0.00000 | ||
| 426 | 2008.11.05 00:21 | close | 213 | 1.00 | 1.30150 | 0.00000 | 0.00000 | 211.00 | 30547.80 |
| 427 | 2008.11.06 00:00 | buy | 214 | 1.00 | 1.29309 | 0.00000 | 0.00000 | ||
| 428 | 2008.11.06 00:30 | close | 214 | 1.00 | 1.29420 | 0.00000 | 0.00000 | 111.00 | 30658.80 |
| 429 | 2008.11.07 00:00 | buy | 215 | 1.00 | 1.26779 | 0.00000 | 0.00000 | ||
| 430 | 2008.11.07 00:14 | close | 215 | 1.00 | 1.26785 | 0.00000 | 0.00000 | 6.00 | 30664.80 |
| 431 | 2008.11.10 00:00 | buy | 216 | 1.00 | 1.28169 | 0.00000 | 0.00000 | ||
| 432 | 2008.11.10 01:06 | close | 216 | 1.00 | 1.28257 | 0.00000 | 0.00000 | 88.00 | 30752.80 |
| 433 | 2008.11.11 00:00 | buy | 217 | 1.00 | 1.27499 | 0.00000 | 0.00000 | ||
| 434 | 2008.11.11 05:09 | close | 217 | 1.00 | 1.27580 | 0.00000 | 0.00000 | 81.00 | 30833.80 |
| 435 | 2008.11.12 00:00 | buy | 218 | 1.00 | 1.25109 | 0.00000 | 0.00000 | ||
| 436 | 2008.11.12 01:02 | close | 218 | 1.00 | 1.25155 | 0.00000 | 0.00000 | 46.00 | 30879.80 |
| 437 | 2008.11.13 00:00 | buy | 219 | 1.00 | 1.24549 | 0.00000 | 0.00000 | ||
| 438 | 2008.11.13 00:52 | close | 219 | 1.00 | 1.24756 | 0.00000 | 0.00000 | 207.00 | 31086.80 |
| 439 | 2008.11.14 00:00 | buy | 220 | 1.00 | 1.27859 | 0.00000 | 0.00000 | ||
| 440 | 2008.11.14 00:38 | close | 220 | 1.00 | 1.28103 | 0.00000 | 0.00000 | 244.00 | 31330.80 |
| 441 | 2008.11.17 00:00 | buy | 221 | 1.00 | 1.25379 | 0.00000 | 0.00000 | ||
| 442 | 2008.11.17 00:17 | close | 221 | 1.00 | 1.25430 | 0.00000 | 0.00000 | 51.00 | 31381.80 |
| 443 | 2008.11.19 00:00 | buy | 222 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
| 444 | 2008.11.19 13:26 | close | 222 | 1.00 | 1.26452 | 0.00000 | 0.00000 | 73.00 | 31454.80 |
| 445 | 2008.11.20 00:00 | buy | 223 | 1.00 | 1.24929 | 0.00000 | 0.00000 | ||
| 446 | 2008.11.20 01:22 | close | 223 | 1.00 | 1.24930 | 0.00000 | 0.00000 | 1.00 | 31455.80 |
| 447 | 2008.11.21 00:00 | buy | 224 | 1.00 | 1.24539 | 0.00000 | 0.00000 | ||
| 448 | 2008.11.21 03:32 | close | 224 | 1.00 | 1.24542 | 0.00000 | 0.00000 | 3.00 | 31458.80 |
| 449 | 2008.11.25 00:00 | buy | 225 | 1.00 | 1.29449 | 0.00000 | 0.00000 | ||
| 450 | 2008.11.25 02:14 | close | 225 | 1.00 | 1.28529 | 0.00000 | 0.00000 | -920.00 | 30538.80 |
| 451 | 2008.11.25 02:14 | sell | 226 | 6.80 | 1.28529 | 0.00000 | 0.00000 | ||
| 452 | 2008.11.25 04:53 | close | 226 | 6.80 | 1.28387 | 0.00000 | 0.00000 | 965.60 | 31504.40 |
| 453 | 2008.11.26 00:00 | buy | 227 | 1.00 | 1.30579 | 0.00000 | 0.00000 | ||
| 454 | 2008.11.26 04:19 | close | 227 | 1.00 | 1.29650 | 0.00000 | 0.00000 | -929.00 | 30575.40 |
| 455 | 2008.11.26 04:19 | sell | 228 | 6.80 | 1.29650 | 0.00000 | 0.00000 | ||
| 456 | 2008.11.26 06:18 | close | 228 | 6.80 | 1.29517 | 0.00000 | 0.00000 | 904.40 | 31479.80 |
| 457 | 2008.11.27 00:00 | buy | 229 | 1.00 | 1.28779 | 0.00000 | 0.00000 | ||
| 458 | 2008.11.27 01:31 | close | 229 | 1.00 | 1.29005 | 0.00000 | 0.00000 | 226.00 | 31705.80 |
| 459 | 2008.12.02 00:00 | buy | 230 | 1.00 | 1.26159 | 0.00000 | 0.00000 | ||
| 460 | 2008.12.02 01:53 | close | 230 | 1.00 | 1.26200 | 0.00000 | 0.00000 | 41.00 | 31746.80 |
| 461 | 2008.12.03 00:00 | buy | 231 | 1.00 | 1.27219 | 0.00000 | 0.00000 | ||
| 462 | 2008.12.03 04:45 | close | 231 | 1.00 | 1.27273 | 0.00000 | 0.00000 | 54.00 | 31800.80 |
| 463 | 2008.12.04 00:00 | buy | 232 | 1.00 | 1.27139 | 0.00000 | 0.00000 | ||
| 464 | 2008.12.04 09:32 | close | 232 | 1.00 | 1.26199 | 0.00000 | 0.00000 | -940.00 | 30860.80 |
| 465 | 2008.12.04 09:32 | sell | 233 | 6.80 | 1.26199 | 0.00000 | 0.00000 | ||
| 466 | 2008.12.04 09:43 | close | 233 | 6.80 | 1.26059 | 0.00000 | 0.00000 | 952.00 | 31812.80 |
| 467 | 2008.12.05 00:00 | buy | 234 | 1.00 | 1.27729 | 0.00000 | 0.00000 | ||
| 468 | 2008.12.05 08:14 | close | 234 | 1.00 | 1.27730 | 0.00000 | 0.00000 | 1.00 | 31813.80 |
| 469 | 2008.12.09 00:00 | buy | 235 | 1.00 | 1.29369 | 0.00000 | 0.00000 | ||
| 470 | 2008.12.09 08:36 | close | 235 | 1.00 | 1.28446 | 0.00000 | 0.00000 | -923.00 | 30890.80 |
| 471 | 2008.12.09 08:36 | sell | 236 | 6.80 | 1.28446 | 0.00000 | 0.00000 | ||
| 472 | 2008.12.09 09:19 | close | 236 | 6.80 | 1.28279 | 0.00000 | 0.00000 | 1135.60 | 32026.40 |
| 473 | 2008.12.11 00:00 | buy | 237 | 1.00 | 1.30199 | 0.00000 | 0.00000 | ||
| 474 | 2008.12.11 02:49 | close | 237 | 1.00 | 1.30412 | 0.00000 | 0.00000 | 213.00 | 32239.40 |
| 475 | 2008.12.12 00:00 | buy | 238 | 1.00 | 1.33429 | 0.00000 | 0.00000 | ||
| 476 | 2008.12.12 04:06 | close | 238 | 1.00 | 1.33540 | 0.00000 | 0.00000 | 111.00 | 32350.40 |
| 477 | 2008.12.16 00:00 | buy | 239 | 1.00 | 1.37019 | 0.00000 | 0.00000 | ||
| 478 | 2008.12.16 03:03 | close | 239 | 1.00 | 1.37120 | 0.00000 | 0.00000 | 101.00 | 32451.40 |
| 479 | 2008.12.17 00:00 | buy | 240 | 1.00 | 1.40489 | 0.00000 | 0.00000 | ||
| 480 | 2008.12.17 00:31 | close | 240 | 1.00 | 1.40510 | 0.00000 | 0.00000 | 21.00 | 32472.40 |
| 481 | 2008.12.18 00:00 | buy | 241 | 1.00 | 1.44039 | 0.00000 | 0.00000 | ||
| 482 | 2008.12.18 00:22 | close | 241 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 41.00 | 32513.40 |
| 483 | 2008.12.19 00:00 | buy | 242 | 1.00 | 1.42659 | 0.00000 | 0.00000 | ||
| 484 | 2008.12.19 00:48 | close | 242 | 1.00 | 1.42859 | 0.00000 | 0.00000 | 200.00 | 32713.40 |
| 485 | 2008.12.23 00:00 | buy | 243 | 1.00 | 1.39479 | 0.00000 | 0.00000 | ||
| 486 | 2008.12.23 00:45 | close | 243 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 1.00 | 32714.40 |
| 487 | 2008.12.24 00:00 | buy | 244 | 1.00 | 1.39249 | 0.00000 | 0.00000 | ||
| 488 | 2008.12.24 01:45 | close | 244 | 1.00 | 1.39392 | 0.00000 | 0.00000 | 143.00 | 32857.40 |
| 489 | 2008.12.30 00:00 | buy | 245 | 1.00 | 1.39579 | 0.00000 | 0.00000 | ||
| 490 | 2008.12.30 00:31 | close | 245 | 1.00 | 1.40160 | 0.00000 | 0.00000 | 581.00 | 33438.40 |
| 491 | 2008.12.31 00:00 | buy | 246 | 1.00 | 1.41079 | 0.00000 | 0.00000 | ||
| 492 | 2008.12.31 00:17 | close | 246 | 1.00 | 1.41150 | 0.00000 | 0.00000 | 71.00 | 33509.40 |
| 493 | 2009.01.05 00:00 | buy | 247 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.05 00:44 | close | 247 | 1.00 | 1.39120 | 0.00000 | 0.00000 | 261.00 | 33770.40 |
| 495 | 2009.01.06 00:00 | buy | 248 | 1.00 | 1.36299 | 0.00000 | 0.00000 | ||
| 496 | 2009.01.06 00:59 | close | 248 | 1.00 | 1.36449 | 0.00000 | 0.00000 | 150.00 | 33920.40 |
| 497 | 2009.01.07 00:00 | buy | 249 | 1.00 | 1.35009 | 0.00000 | 0.00000 | ||
| 498 | 2009.01.07 00:20 | close | 249 | 1.00 | 1.35070 | 0.00000 | 0.00000 | 61.00 | 33981.40 |
| 499 | 2009.01.08 00:00 | buy | 250 | 1.00 | 1.36569 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.08 01:33 | close | 250 | 1.00 | 1.35640 | 0.00000 | 0.00000 | -929.00 | 33052.40 |
| 501 | 2009.01.08 01:33 | sell | 251 | 6.80 | 1.35640 | 0.00000 | 0.00000 | ||
| 502 | 2009.01.08 09:23 | close | 251 | 6.80 | 1.35492 | 0.00000 | 0.00000 | 1006.40 | 34058.80 |
| 503 | 2009.01.12 00:00 | buy | 252 | 1.00 | 1.34619 | 0.00000 | 0.00000 | ||
| 504 | 2009.01.12 09:09 | close | 252 | 1.00 | 1.33697 | 0.00000 | 0.00000 | -922.00 | 33136.80 |
| 505 | 2009.01.12 09:09 | sell | 253 | 6.80 | 1.33697 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.12 09:17 | close | 253 | 6.80 | 1.33564 | 0.00000 | 0.00000 | 904.40 | 34041.20 |
| 507 | 2009.01.13 00:00 | buy | 254 | 1.00 | 1.33649 | 0.00000 | 0.00000 | ||
| 508 | 2009.01.13 06:43 | close | 254 | 1.00 | 1.32724 | 0.00000 | 0.00000 | -925.00 | 33116.20 |
| 509 | 2009.01.13 06:43 | sell | 255 | 6.80 | 1.32724 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.13 06:55 | close | 255 | 6.80 | 1.32586 | 0.00000 | 0.00000 | 938.40 | 34054.60 |
| 511 | 2009.01.15 00:00 | buy | 256 | 1.00 | 1.31649 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.15 00:16 | close | 256 | 1.00 | 1.31659 | 0.00000 | 0.00000 | 10.00 | 34064.60 |
| 513 | 2009.01.16 00:00 | buy | 257 | 1.00 | 1.31369 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.16 00:40 | close | 257 | 1.00 | 1.31407 | 0.00000 | 0.00000 | 38.00 | 34102.60 |
| 515 | 2009.01.19 00:00 | buy | 258 | 1.00 | 1.33519 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.19 00:34 | close | 258 | 1.00 | 1.33720 | 0.00000 | 0.00000 | 201.00 | 34303.60 |
| 517 | 2009.01.20 00:00 | buy | 259 | 1.00 | 1.30629 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.20 00:55 | close | 259 | 1.00 | 1.30924 | 0.00000 | 0.00000 | 295.00 | 34598.60 |
| 519 | 2009.01.21 00:00 | buy | 260 | 1.00 | 1.28599 | 0.00000 | 0.00000 | ||
| 520 | 2009.01.21 00:49 | close | 260 | 1.00 | 1.28772 | 0.00000 | 0.00000 | 173.00 | 34771.60 |
| 521 | 2009.01.22 00:00 | buy | 261 | 1.00 | 1.30659 | 0.00000 | 0.00000 | ||
| 522 | 2009.01.22 01:13 | close | 261 | 1.00 | 1.29740 | 0.00000 | 0.00000 | -919.00 | 33852.60 |
| 523 | 2009.01.22 01:13 | sell | 262 | 6.80 | 1.29740 | 0.00000 | 0.00000 | ||
| 524 | 2009.01.22 02:20 | close | 262 | 6.80 | 1.29606 | 0.00000 | 0.00000 | 911.20 | 34763.80 |
| 525 | 2009.01.23 00:00 | buy | 263 | 1.00 | 1.30169 | 0.00000 | 0.00000 | ||
| 526 | 2009.01.23 07:15 | close | 263 | 1.00 | 1.29240 | 0.00000 | 0.00000 | -929.00 | 33834.80 |
| 527 | 2009.01.23 07:15 | sell | 264 | 6.80 | 1.29240 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.23 08:34 | close | 264 | 6.80 | 1.29108 | 0.00000 | 0.00000 | 897.60 | 34732.40 |
| 529 | 2009.01.26 00:00 | buy | 265 | 1.00 | 1.29189 | 0.00000 | 0.00000 | ||
| 530 | 2009.01.26 04:50 | close | 265 | 1.00 | 1.29228 | 0.00000 | 0.00000 | 39.00 | 34771.40 |
| 531 | 2009.01.27 00:00 | buy | 266 | 1.00 | 1.32079 | 0.00000 | 0.00000 | ||
| 532 | 2009.01.27 03:55 | close | 266 | 1.00 | 1.32210 | 0.00000 | 0.00000 | 131.00 | 34902.40 |
| 533 | 2009.01.28 00:00 | buy | 267 | 1.00 | 1.31829 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.28 00:21 | close | 267 | 1.00 | 1.32060 | 0.00000 | 0.00000 | 231.00 | 35133.40 |
| 535 | 2009.01.29 00:00 | buy | 268 | 1.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.29 00:23 | close | 268 | 1.00 | 1.31561 | 0.00000 | 0.00000 | 42.00 | 35175.40 |
| 537 | 2009.01.30 00:00 | buy | 269 | 1.00 | 1.29389 | 0.00000 | 0.00000 | ||
| 538 | 2009.01.30 10:43 | close | 269 | 1.00 | 1.28465 | 0.00000 | 0.00000 | -924.00 | 34251.40 |
| 539 | 2009.01.30 10:43 | sell | 270 | 6.80 | 1.28465 | 0.00000 | 0.00000 | ||
| 540 | 2009.01.30 12:49 | close | 270 | 6.80 | 1.28331 | 0.00000 | 0.00000 | 911.20 | 35162.60 |
| 541 | 2009.02.02 00:00 | buy | 271 | 1.00 | 1.27519 | 0.00000 | 0.00000 | ||
| 542 | 2009.02.02 00:21 | close | 271 | 1.00 | 1.27670 | 0.00000 | 0.00000 | 151.00 | 35313.60 |
| 543 | 2009.02.03 00:00 | buy | 272 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
| 544 | 2009.02.03 00:46 | close | 272 | 1.00 | 1.28162 | 0.00000 | 0.00000 | 3.00 | 35316.60 |
| 545 | 2009.02.04 00:00 | buy | 273 | 1.00 | 1.30159 | 0.00000 | 0.00000 | ||
| 546 | 2009.02.04 00:35 | close | 273 | 1.00 | 1.30298 | 0.00000 | 0.00000 | 139.00 | 35455.60 |
| 547 | 2009.02.05 00:00 | buy | 274 | 1.00 | 1.28359 | 0.00000 | 0.00000 | ||
| 548 | 2009.02.05 01:10 | close | 274 | 1.00 | 1.28416 | 0.00000 | 0.00000 | 57.00 | 35512.60 |
| 549 | 2009.02.06 00:00 | buy | 275 | 1.00 | 1.27879 | 0.00000 | 0.00000 | ||
| 550 | 2009.02.06 00:53 | close | 275 | 1.00 | 1.27880 | 0.00000 | 0.00000 | 1.00 | 35513.60 |
| 551 | 2009.02.09 00:00 | buy | 276 | 1.00 | 1.29722 | 0.00000 | 0.00000 | ||
| 552 | 2009.02.09 00:13 | close | 276 | 1.00 | 1.29736 | 0.00000 | 0.00000 | 14.00 | 35527.60 |
| 553 | 2009.02.10 00:00 | buy | 277 | 1.00 | 1.30014 | 0.00000 | 0.00000 | ||
| 554 | 2009.02.10 01:30 | close | 277 | 1.00 | 1.29093 | 0.00000 | 0.00000 | -921.00 | 34606.60 |
| 555 | 2009.02.10 01:30 | sell | 278 | 6.80 | 1.29093 | 0.00000 | 0.00000 | ||
| 556 | 2009.02.10 01:32 | close | 278 | 6.80 | 1.28962 | 0.00000 | 0.00000 | 890.80 | 35497.40 |
| 557 | 2009.02.12 00:00 | buy | 279 | 1.00 | 1.28904 | 0.00000 | 0.00000 | ||
| 558 | 2009.02.12 01:57 | close | 279 | 1.00 | 1.28955 | 0.00000 | 0.00000 | 51.00 | 35548.40 |
| 559 | 2009.02.13 00:00 | buy | 280 | 1.00 | 1.28954 | 0.00000 | 0.00000 | ||
| 560 | 2009.02.13 04:40 | close | 280 | 1.00 | 1.29217 | 0.00000 | 0.00000 | 263.00 | 35811.40 |
| 561 | 2009.02.16 00:00 | buy | 281 | 1.00 | 1.27929 | 0.00000 | 0.00000 | ||
| 562 | 2009.02.16 01:27 | close | 281 | 1.00 | 1.27947 | 0.00000 | 0.00000 | 18.00 | 35829.40 |
| 563 | 2009.02.17 00:00 | buy | 282 | 1.00 | 1.27961 | 0.00000 | 0.00000 | ||
| 564 | 2009.02.17 02:12 | close | 282 | 1.00 | 1.27025 | 0.00000 | 0.00000 | -936.00 | 34893.40 |
| 565 | 2009.02.17 02:12 | sell | 283 | 6.80 | 1.27025 | 0.00000 | 0.00000 | ||
| 566 | 2009.02.17 02:12 | close | 283 | 6.80 | 1.26880 | 0.00000 | 0.00000 | 986.00 | 35879.40 |
| 567 | 2009.02.18 00:00 | buy | 284 | 1.00 | 1.25794 | 0.00000 | 0.00000 | ||
| 568 | 2009.02.18 01:19 | close | 284 | 1.00 | 1.25830 | 0.00000 | 0.00000 | 36.00 | 35915.40 |
| 569 | 2009.02.19 00:00 | buy | 285 | 1.00 | 1.25545 | 0.00000 | 0.00000 | ||
| 570 | 2009.02.19 01:56 | close | 285 | 1.00 | 1.25701 | 0.00000 | 0.00000 | 156.00 | 36071.40 |
| 571 | 2009.02.20 00:00 | buy | 286 | 1.00 | 1.26874 | 0.00000 | 0.00000 | ||
| 572 | 2009.02.20 05:09 | close | 286 | 1.00 | 1.25955 | 0.00000 | 0.00000 | -919.00 | 35152.40 |
| 573 | 2009.02.20 05:09 | sell | 287 | 6.80 | 1.25955 | 0.00000 | 0.00000 | ||
| 574 | 2009.02.20 06:00 | close | 287 | 6.80 | 1.25824 | 0.00000 | 0.00000 | 890.80 | 36043.20 |
| 575 | 2009.02.23 00:00 | buy | 288 | 1.00 | 1.28204 | 0.00000 | 0.00000 | ||
| 576 | 2009.02.23 02:31 | close | 288 | 1.00 | 1.28205 | 0.00000 | 0.00000 | 1.00 | 36044.20 |
| 577 | 2009.02.24 00:00 | buy | 289 | 1.00 | 1.27094 | 0.00000 | 0.00000 | ||
| 578 | 2009.02.24 03:01 | close | 289 | 1.00 | 1.27100 | 0.00000 | 0.00000 | 6.00 | 36050.20 |
| 579 | 2009.02.25 00:00 | buy | 290 | 1.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 580 | 2009.02.25 08:57 | close | 290 | 1.00 | 1.28695 | 0.00000 | 0.00000 | 5.00 | 36055.20 |
| 581 | 2009.02.26 00:00 | buy | 291 | 1.00 | 1.27213 | 0.00000 | 0.00000 | ||
| 582 | 2009.02.26 01:50 | close | 291 | 1.00 | 1.27441 | 0.00000 | 0.00000 | 228.00 | 36283.20 |
| 583 | 2009.02.27 00:00 | buy | 292 | 1.00 | 1.27342 | 0.00000 | 0.00000 | ||
| 584 | 2009.02.27 06:25 | close | 292 | 1.00 | 1.27346 | 0.00000 | 0.00000 | 4.00 | 36287.20 |
| 585 | 2009.03.02 00:00 | buy | 293 | 1.00 | 1.26178 | 0.00000 | 0.00000 | ||
| 586 | 2009.03.02 14:52 | close | 293 | 1.00 | 1.26186 | 0.00000 | 0.00000 | 8.00 | 36295.20 |
| 587 | 2009.03.03 00:00 | buy | 294 | 1.00 | 1.25574 | 0.00000 | 0.00000 | ||
| 588 | 2009.03.03 01:29 | close | 294 | 1.00 | 1.25657 | 0.00000 | 0.00000 | 83.00 | 36378.20 |
| 589 | 2009.03.04 00:00 | buy | 295 | 1.00 | 1.25424 | 0.00000 | 0.00000 | ||
| 590 | 2009.03.04 14:15 | close | 295 | 1.00 | 1.25480 | 0.00000 | 0.00000 | 56.00 | 36434.20 |
| 591 | 2009.03.05 00:00 | buy | 296 | 1.00 | 1.26499 | 0.00000 | 0.00000 | ||
| 592 | 2009.03.05 10:33 | close | 296 | 1.00 | 1.25574 | 0.00000 | 0.00000 | -925.00 | 35509.20 |
| 593 | 2009.03.05 10:33 | sell | 297 | 6.80 | 1.25574 | 0.00000 | 0.00000 | ||
| 594 | 2009.03.05 12:34 | close | 297 | 6.80 | 1.25440 | 0.00000 | 0.00000 | 911.20 | 36420.40 |
| 595 | 2009.03.09 00:00 | buy | 298 | 1.00 | 1.26755 | 0.00000 | 0.00000 | ||
| 596 | 2009.03.09 00:33 | close | 298 | 1.00 | 1.26976 | 0.00000 | 0.00000 | 221.00 | 36641.40 |
| 597 | 2009.03.10 00:00 | buy | 299 | 1.00 | 1.25911 | 0.00000 | 0.00000 | ||
| 598 | 2009.03.10 01:55 | close | 299 | 1.00 | 1.26280 | 0.00000 | 0.00000 | 369.00 | 37010.40 |
| 599 | 2009.03.11 00:00 | buy | 300 | 1.00 | 1.27045 | 0.00000 | 0.00000 | ||
| 600 | 2009.03.11 01:37 | close | 300 | 1.00 | 1.27233 | 0.00000 | 0.00000 | 188.00 | 37198.40 |
| 601 | 2009.03.12 00:00 | buy | 301 | 1.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 602 | 2009.03.12 01:58 | close | 301 | 1.00 | 1.28379 | 0.00000 | 0.00000 | 149.00 | 37347.40 |
| 603 | 2009.03.13 00:00 | buy | 302 | 1.00 | 1.28885 | 0.00000 | 0.00000 | ||
| 604 | 2009.03.13 00:30 | close | 302 | 1.00 | 1.28981 | 0.00000 | 0.00000 | 96.00 | 37443.40 |
| 605 | 2009.03.16 00:00 | buy | 303 | 1.00 | 1.28501 | 0.00000 | 0.00000 | ||
| 606 | 2009.03.16 01:23 | close | 303 | 1.00 | 1.28741 | 0.00000 | 0.00000 | 240.00 | 37683.40 |
| 607 | 2009.03.17 00:00 | buy | 304 | 1.00 | 1.29715 | 0.00000 | 0.00000 | ||
| 608 | 2009.03.17 02:33 | close | 304 | 1.00 | 1.30002 | 0.00000 | 0.00000 | 287.00 | 37970.40 |
| 609 | 2009.03.18 00:00 | buy | 305 | 1.00 | 1.30360 | 0.00000 | 0.00000 | ||
| 610 | 2009.03.18 04:43 | close | 305 | 1.00 | 1.30446 | 0.00000 | 0.00000 | 86.00 | 38056.40 |
| 611 | 2009.03.19 00:00 | buy | 306 | 1.00 | 1.34911 | 0.00000 | 0.00000 | ||
| 612 | 2009.03.19 09:08 | close | 306 | 1.00 | 1.34988 | 0.00000 | 0.00000 | 77.00 | 38133.40 |
| 613 | 2009.03.20 00:00 | buy | 307 | 1.00 | 1.36572 | 0.00000 | 0.00000 | ||
| 614 | 2009.03.20 01:12 | close | 307 | 1.00 | 1.36612 | 0.00000 | 0.00000 | 40.00 | 38173.40 |
| 615 | 2009.03.23 00:00 | buy | 308 | 1.00 | 1.36573 | 0.00000 | 0.00000 | ||
| 616 | 2009.03.23 03:40 | close | 308 | 1.00 | 1.36637 | 0.00000 | 0.00000 | 64.00 | 38237.40 |
| 617 | 2009.03.24 00:00 | buy | 309 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
| 618 | 2009.03.24 00:30 | close | 309 | 1.00 | 1.36288 | 0.00000 | 0.00000 | 68.00 | 38305.40 |
| 619 | 2009.03.25 00:00 | buy | 310 | 1.00 | 1.34943 | 0.00000 | 0.00000 | ||
| 620 | 2009.03.25 11:12 | close | 310 | 1.00 | 1.34994 | 0.00000 | 0.00000 | 51.00 | 38356.40 |
| 621 | 2009.03.26 00:00 | buy | 311 | 1.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 622 | 2009.03.26 00:48 | close | 311 | 1.00 | 1.35891 | 0.00000 | 0.00000 | 105.00 | 38461.40 |
| 623 | 2009.03.27 00:00 | buy | 312 | 1.00 | 1.35325 | 0.00000 | 0.00000 | ||
| 624 | 2009.03.27 01:57 | close | 312 | 1.00 | 1.35560 | 0.00000 | 0.00000 | 235.00 | 38696.40 |
| 625 | 2009.03.30 00:00 | buy | 313 | 1.00 | 1.32220 | 0.00000 | 0.00000 | ||
| 626 | 2009.03.30 00:59 | close | 313 | 1.00 | 1.32722 | 0.00000 | 0.00000 | 502.00 | 39198.40 |
| 627 | 2009.03.31 00:00 | buy | 314 | 1.00 | 1.32015 | 0.00000 | 0.00000 | ||
| 628 | 2009.03.31 02:53 | close | 314 | 1.00 | 1.32099 | 0.00000 | 0.00000 | 84.00 | 39282.40 |
| 629 | 2009.04.01 00:00 | buy | 315 | 1.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 630 | 2009.04.01 00:54 | close | 315 | 1.00 | 1.32497 | 0.00000 | 0.00000 | 107.00 | 39389.40 |
| 631 | 2009.04.02 00:00 | buy | 316 | 1.00 | 1.32345 | 0.00000 | 0.00000 | ||
| 632 | 2009.04.02 00:46 | close | 316 | 1.00 | 1.32357 | 0.00000 | 0.00000 | 12.00 | 39401.40 |
| 633 | 2009.04.03 00:00 | buy | 317 | 1.00 | 1.34650 | 0.00000 | 0.00000 | ||
| 634 | 2009.04.03 02:05 | close | 317 | 1.00 | 1.34679 | 0.00000 | 0.00000 | 29.00 | 39430.40 |
| 635 | 2009.04.06 00:00 | buy | 318 | 1.00 | 1.35151 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.06 00:46 | close | 318 | 1.00 | 1.35390 | 0.00000 | 0.00000 | 239.00 | 39669.40 |
| 637 | 2009.04.07 00:00 | buy | 319 | 1.00 | 1.34006 | 0.00000 | 0.00000 | ||
| 638 | 2009.04.07 11:02 | close | 319 | 1.00 | 1.33086 | 0.00000 | 0.00000 | -920.00 | 38749.40 |
| 639 | 2009.04.07 11:02 | sell | 320 | 6.80 | 1.33086 | 0.00000 | 0.00000 | ||
| 640 | 2009.04.07 11:03 | close | 320 | 6.80 | 1.32954 | 0.00000 | 0.00000 | 897.60 | 39647.00 |
| 641 | 2009.04.08 00:00 | buy | 321 | 1.00 | 1.32683 | 0.00000 | 0.00000 | ||
| 642 | 2009.04.08 00:53 | close | 321 | 1.00 | 1.32682 | 0.00000 | 0.00000 | -1.00 | 39646.00 |
| 643 | 2009.04.09 00:00 | buy | 322 | 1.00 | 1.32666 | 0.00000 | 0.00000 | ||
| 644 | 2009.04.09 08:13 | close | 322 | 1.00 | 1.32732 | 0.00000 | 0.00000 | 66.00 | 39712.00 |
| 645 | 2009.04.10 00:00 | buy | 323 | 1.00 | 1.31585 | 0.00000 | 0.00000 | ||
| 646 | 2009.04.13 00:00 | buy | 324 | 1.00 | 1.31907 | 0.00000 | 0.00000 | ||
| 647 | 2009.04.13 00:06 | close | 323 | 1.00 | 1.31776 | 0.00000 | 0.00000 | 191.30 | 39903.30 |
| 648 | 2009.04.13 09:39 | close | 324 | 1.00 | 1.32039 | 0.00000 | 0.00000 | 132.00 | 40035.30 |
| 649 | 2009.04.14 00:00 | buy | 325 | 1.00 | 1.33685 | 0.00000 | 0.00000 | ||
| 650 | 2009.04.14 10:12 | close | 325 | 1.00 | 1.32760 | 0.00000 | 0.00000 | -925.00 | 39110.30 |
| 651 | 2009.04.14 10:12 | sell | 326 | 6.80 | 1.32760 | 0.00000 | 0.00000 | ||
| 652 | 2009.04.14 12:29 | close | 326 | 6.80 | 1.32627 | 0.00000 | 0.00000 | 904.40 | 40014.70 |
| 653 | 2009.04.15 00:00 | buy | 327 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 654 | 2009.04.15 01:22 | close | 327 | 1.00 | 1.32633 | 0.00000 | 0.00000 | 13.00 | 40027.70 |
| 655 | 2009.04.16 00:00 | buy | 328 | 1.00 | 1.32135 | 0.00000 | 0.00000 | ||
| 656 | 2009.04.16 03:07 | close | 328 | 1.00 | 1.32549 | 0.00000 | 0.00000 | 414.00 | 40441.70 |
| 657 | 2009.04.17 00:00 | buy | 329 | 1.00 | 1.31805 | 0.00000 | 0.00000 | ||
| 658 | 2009.04.17 02:00 | close | 329 | 1.00 | 1.31837 | 0.00000 | 0.00000 | 32.00 | 40473.70 |
| 659 | 2009.04.20 00:00 | buy | 330 | 1.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 660 | 2009.04.20 12:04 | close | 330 | 1.00 | 1.29495 | 0.00000 | 0.00000 | -920.00 | 39553.70 |
| 661 | 2009.04.20 12:04 | sell | 331 | 6.80 | 1.29495 | 0.00000 | 0.00000 | ||
| 662 | 2009.04.20 15:46 | close | 331 | 6.80 | 1.29354 | 0.00000 | 0.00000 | 958.80 | 40512.50 |
| 663 | 2009.04.21 00:00 | buy | 332 | 1.00 | 1.29256 | 0.00000 | 0.00000 | ||
| 664 | 2009.04.21 03:16 | close | 332 | 1.00 | 1.29295 | 0.00000 | 0.00000 | 39.00 | 40551.50 |
| 665 | 2009.04.22 00:00 | buy | 333 | 1.00 | 1.29465 | 0.00000 | 0.00000 | ||
| 666 | 2009.04.22 14:01 | close | 333 | 1.00 | 1.29549 | 0.00000 | 0.00000 | 84.00 | 40635.50 |
| 667 | 2009.04.23 00:00 | buy | 334 | 1.00 | 1.30035 | 0.00000 | 0.00000 | ||
| 668 | 2009.04.23 07:41 | close | 334 | 1.00 | 1.30216 | 0.00000 | 0.00000 | 181.00 | 40816.50 |
| 669 | 2009.04.24 00:00 | buy | 335 | 1.00 | 1.31340 | 0.00000 | 0.00000 | ||
| 670 | 2009.04.24 04:52 | close | 335 | 1.00 | 1.31491 | 0.00000 | 0.00000 | 151.00 | 40967.50 |
| 671 | 2009.04.27 00:00 | buy | 336 | 1.00 | 1.32452 | 0.00000 | 0.00000 | ||
| 672 | 2009.04.27 07:51 | close | 336 | 1.00 | 1.31531 | 0.00000 | 0.00000 | -921.00 | 40046.50 |
| 673 | 2009.04.27 07:51 | sell | 337 | 6.80 | 1.31531 | 0.00000 | 0.00000 | ||
| 674 | 2009.04.27 08:12 | close | 337 | 6.80 | 1.31399 | 0.00000 | 0.00000 | 897.60 | 40944.10 |
| 675 | 2009.04.28 00:00 | buy | 338 | 1.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 676 | 2009.04.28 01:32 | close | 338 | 1.00 | 1.30236 | 0.00000 | 0.00000 | 36.00 | 40980.10 |
| 677 | 2009.04.29 00:00 | buy | 339 | 1.00 | 1.31363 | 0.00000 | 0.00000 | ||
| 678 | 2009.04.29 02:34 | close | 339 | 1.00 | 1.31442 | 0.00000 | 0.00000 | 79.00 | 41059.10 |
| 679 | 2009.04.30 00:00 | buy | 340 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 680 | 2009.04.30 01:41 | close | 340 | 1.00 | 1.32639 | 0.00000 | 0.00000 | 106.00 | 41165.10 |
| 681 | 2009.05.01 00:00 | buy | 341 | 1.00 | 1.32246 | 0.00000 | 0.00000 | ||
| 682 | 2009.05.01 01:27 | close | 341 | 1.00 | 1.32361 | 0.00000 | 0.00000 | 115.00 | 41280.10 |
| 683 | 2009.05.04 00:00 | buy | 342 | 1.00 | 1.32837 | 0.00000 | 0.00000 | ||
| 684 | 2009.05.04 05:12 | close | 342 | 1.00 | 1.33328 | 0.00000 | 0.00000 | 491.00 | 41771.10 |
| 685 | 2009.05.05 00:00 | buy | 343 | 1.00 | 1.34169 | 0.00000 | 0.00000 | ||
| 686 | 2009.05.05 00:30 | close | 343 | 1.00 | 1.34241 | 0.00000 | 0.00000 | 72.00 | 41843.10 |
| 687 | 2009.05.06 00:00 | buy | 344 | 1.00 | 1.33117 | 0.00000 | 0.00000 | ||
| 688 | 2009.05.06 10:27 | close | 344 | 1.00 | 1.33181 | 0.00000 | 0.00000 | 64.00 | 41907.10 |
| 689 | 2009.05.07 00:00 | buy | 345 | 1.00 | 1.33126 | 0.00000 | 0.00000 | ||
| 690 | 2009.05.07 11:50 | close | 345 | 1.00 | 1.33141 | 0.00000 | 0.00000 | 15.00 | 41922.10 |
| 691 | 2009.05.08 00:00 | buy | 346 | 1.00 | 1.33868 | 0.00000 | 0.00000 | ||
| 692 | 2009.05.08 07:09 | close | 346 | 1.00 | 1.33893 | 0.00000 | 0.00000 | 25.00 | 41947.10 |
| 693 | 2009.05.11 00:00 | buy | 347 | 1.00 | 1.36553 | 0.00000 | 0.00000 | ||
| 694 | 2009.05.11 05:47 | close | 347 | 1.00 | 1.36556 | 0.00000 | 0.00000 | 3.00 | 41950.10 |
| 695 | 2009.05.12 00:00 | buy | 348 | 1.00 | 1.35783 | 0.00000 | 0.00000 | ||
| 696 | 2009.05.12 01:59 | close | 348 | 1.00 | 1.35837 | 0.00000 | 0.00000 | 54.00 | 42004.10 |
| 697 | 2009.05.13 00:00 | buy | 349 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 698 | 2009.05.13 01:43 | close | 349 | 1.00 | 1.36831 | 0.00000 | 0.00000 | 383.00 | 42387.10 |
| 699 | 2009.05.15 00:00 | buy | 350 | 1.00 | 1.36342 | 0.00000 | 0.00000 | ||
| 700 | 2009.05.15 02:54 | close | 350 | 1.00 | 1.36371 | 0.00000 | 0.00000 | 29.00 | 42416.10 |
| 701 | 2009.05.18 00:00 | buy | 351 | 1.00 | 1.34845 | 0.00000 | 0.00000 | ||
| 702 | 2009.05.18 14:14 | close | 351 | 1.00 | 1.34965 | 0.00000 | 0.00000 | 120.00 | 42536.10 |
| 703 | 2009.05.19 00:00 | buy | 352 | 1.00 | 1.35561 | 0.00000 | 0.00000 | ||
| 704 | 2009.05.19 06:29 | close | 352 | 1.00 | 1.35661 | 0.00000 | 0.00000 | 100.00 | 42636.10 |
| 705 | 2009.05.20 00:00 | buy | 353 | 1.00 | 1.36281 | 0.00000 | 0.00000 | ||
| 706 | 2009.05.20 02:00 | close | 353 | 1.00 | 1.36374 | 0.00000 | 0.00000 | 93.00 | 42729.10 |
| 707 | 2009.05.21 00:00 | buy | 354 | 1.00 | 1.37639 | 0.00000 | 0.00000 | ||
| 708 | 2009.05.21 01:45 | close | 354 | 1.00 | 1.37756 | 0.00000 | 0.00000 | 117.00 | 42846.10 |
| 709 | 2009.05.22 00:00 | buy | 355 | 1.00 | 1.39036 | 0.00000 | 0.00000 | ||
| 710 | 2009.05.22 02:02 | close | 355 | 1.00 | 1.39284 | 0.00000 | 0.00000 | 248.00 | 43094.10 |
| 711 | 2009.05.25 00:00 | buy | 356 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
| 712 | 2009.05.26 00:00 | buy | 357 | 1.00 | 1.40142 | 0.00000 | 0.00000 | ||
| 713 | 2009.05.26 08:54 | close | 356 | 1.00 | 1.39369 | 0.00000 | 0.00000 | -920.70 | 42173.40 |
| 714 | 2009.05.26 08:54 | sell | 358 | 6.80 | 1.39369 | 0.00000 | 0.00000 | ||
| 715 | 2009.05.26 10:06 | close | 358 | 6.80 | 1.39238 | 0.00000 | 0.00000 | 890.80 | 43064.20 |
| 716 | 2009.05.26 10:06 | close | 357 | 1.00 | 1.39223 | 0.00000 | 0.00000 | -919.00 | 42145.20 |
| 717 | 2009.05.27 00:00 | buy | 359 | 1.00 | 1.39903 | 0.00000 | 0.00000 | ||
| 718 | 2009.05.27 13:38 | close | 359 | 1.00 | 1.38984 | 0.00000 | 0.00000 | -919.00 | 41226.20 |
| 719 | 2009.05.27 13:38 | sell | 360 | 6.80 | 1.38984 | 0.00000 | 0.00000 | ||
| 720 | 2009.05.27 17:05 | close | 360 | 6.80 | 1.38851 | 0.00000 | 0.00000 | 904.40 | 42130.60 |
| 721 | 2009.05.28 00:00 | buy | 361 | 1.00 | 1.38362 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.28 05:00 | close | 361 | 1.00 | 1.38386 | 0.00000 | 0.00000 | 24.00 | 42154.60 |
| 723 | 2009.05.29 00:00 | buy | 362 | 1.00 | 1.39330 | 0.00000 | 0.00000 | ||
| 724 | 2009.05.29 02:54 | close | 362 | 1.00 | 1.39539 | 0.00000 | 0.00000 | 209.00 | 42363.60 |
| 725 | 2009.06.01 00:00 | buy | 363 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
| 726 | 2009.06.01 00:44 | close | 363 | 1.00 | 1.41324 | 0.00000 | 0.00000 | 1.00 | 42364.60 |
| 727 | 2009.06.02 00:00 | buy | 364 | 1.00 | 1.41524 | 0.00000 | 0.00000 | ||
| 728 | 2009.06.02 02:04 | close | 364 | 1.00 | 1.41704 | 0.00000 | 0.00000 | 180.00 | 42544.60 |
| 729 | 2009.06.03 00:00 | buy | 365 | 1.00 | 1.43075 | 0.00000 | 0.00000 | ||
| 730 | 2009.06.03 06:38 | close | 365 | 1.00 | 1.43087 | 0.00000 | 0.00000 | 12.00 | 42556.60 |
| 731 | 2009.06.04 00:00 | buy | 366 | 1.00 | 1.41457 | 0.00000 | 0.00000 | ||
| 732 | 2009.06.04 01:49 | close | 366 | 1.00 | 1.41485 | 0.00000 | 0.00000 | 28.00 | 42584.60 |
| 733 | 2009.06.05 00:00 | buy | 367 | 1.00 | 1.41767 | 0.00000 | 0.00000 | ||
| 734 | 2009.06.05 02:46 | close | 367 | 1.00 | 1.41884 | 0.00000 | 0.00000 | 117.00 | 42701.60 |
| 735 | 2009.06.08 00:00 | buy | 368 | 1.00 | 1.39443 | 0.00000 | 0.00000 | ||
| 736 | 2009.06.08 02:01 | close | 368 | 1.00 | 1.39640 | 0.00000 | 0.00000 | 197.00 | 42898.60 |
| 737 | 2009.06.09 00:00 | buy | 369 | 1.00 | 1.39041 | 0.00000 | 0.00000 | ||
| 738 | 2009.06.09 01:39 | close | 369 | 1.00 | 1.39246 | 0.00000 | 0.00000 | 205.00 | 43103.60 |
| 739 | 2009.06.10 00:00 | buy | 370 | 1.00 | 1.40751 | 0.00000 | 0.00000 | ||
| 740 | 2009.06.10 03:24 | close | 370 | 1.00 | 1.40785 | 0.00000 | 0.00000 | 34.00 | 43137.60 |
| 741 | 2009.06.11 00:00 | buy | 371 | 1.00 | 1.39670 | 0.00000 | 0.00000 | ||
| 742 | 2009.06.11 02:09 | close | 371 | 1.00 | 1.39793 | 0.00000 | 0.00000 | 123.00 | 43260.60 |
| 743 | 2009.06.12 00:00 | buy | 372 | 1.00 | 1.40963 | 0.00000 | 0.00000 | ||
| 744 | 2009.06.12 02:24 | close | 372 | 1.00 | 1.41158 | 0.00000 | 0.00000 | 195.00 | 43455.60 |
| 745 | 2009.06.15 00:00 | buy | 373 | 1.00 | 1.39885 | 0.00000 | 0.00000 | ||
| 746 | 2009.06.15 01:32 | close | 373 | 1.00 | 1.39882 | 0.00000 | 0.00000 | -3.00 | 43452.60 |
| 747 | 2009.06.16 00:00 | buy | 374 | 1.00 | 1.37875 | 0.00000 | 0.00000 | ||
| 748 | 2009.06.16 04:01 | close | 374 | 1.00 | 1.37970 | 0.00000 | 0.00000 | 95.00 | 43547.60 |
| 749 | 2009.06.17 00:00 | buy | 375 | 1.00 | 1.38356 | 0.00000 | 0.00000 | ||
| 750 | 2009.06.17 02:45 | close | 375 | 1.00 | 1.38379 | 0.00000 | 0.00000 | 23.00 | 43570.60 |
| 751 | 2009.06.18 00:00 | buy | 376 | 1.00 | 1.39432 | 0.00000 | 0.00000 | ||
| 752 | 2009.06.18 02:04 | close | 376 | 1.00 | 1.39590 | 0.00000 | 0.00000 | 158.00 | 43728.60 |
| 753 | 2009.06.19 00:00 | buy | 377 | 1.00 | 1.39061 | 0.00000 | 0.00000 | ||
| 754 | 2009.06.19 03:55 | close | 377 | 1.00 | 1.39083 | 0.00000 | 0.00000 | 22.00 | 43750.60 |
| 755 | 2009.06.22 00:00 | buy | 378 | 1.00 | 1.39496 | 0.00000 | 0.00000 | ||
| 756 | 2009.06.22 08:30 | close | 378 | 1.00 | 1.38575 | 0.00000 | 0.00000 | -921.00 | 42829.60 |
| 757 | 2009.06.22 08:30 | sell | 379 | 6.80 | 1.38575 | 0.00000 | 0.00000 | ||
| 758 | 2009.06.22 11:25 | close | 379 | 6.80 | 1.38444 | 0.00000 | 0.00000 | 890.80 | 43720.40 |
| 759 | 2009.06.24 00:00 | buy | 380 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 760 | 2009.06.24 02:35 | close | 380 | 1.00 | 1.40861 | 0.00000 | 0.00000 | 118.00 | 43838.40 |
| 761 | 2009.06.25 00:00 | buy | 381 | 1.00 | 1.39302 | 0.00000 | 0.00000 | ||
| 762 | 2009.06.25 03:03 | close | 381 | 1.00 | 1.39546 | 0.00000 | 0.00000 | 244.00 | 44082.40 |
| 763 | 2009.06.26 00:00 | buy | 382 | 1.00 | 1.39953 | 0.00000 | 0.00000 | ||
| 764 | 2009.06.26 02:54 | close | 382 | 1.00 | 1.40276 | 0.00000 | 0.00000 | 323.00 | 44405.40 |
| 765 | 2009.06.29 00:00 | buy | 383 | 1.00 | 1.40625 | 0.00000 | 0.00000 | ||
| 766 | 2009.06.29 02:02 | close | 383 | 1.00 | 1.40637 | 0.00000 | 0.00000 | 12.00 | 44417.40 |
| 767 | 2009.06.30 00:00 | buy | 384 | 1.00 | 1.40733 | 0.00000 | 0.00000 | ||
| 768 | 2009.06.30 01:55 | close | 384 | 1.00 | 1.40997 | 0.00000 | 0.00000 | 264.00 | 44681.40 |
| 769 | 2009.07.01 00:00 | buy | 385 | 1.00 | 1.40364 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.01 01:48 | close | 385 | 1.00 | 1.40408 | 0.00000 | 0.00000 | 44.00 | 44725.40 |
| 771 | 2009.07.02 00:00 | buy | 386 | 1.00 | 1.41484 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.02 13:11 | close | 386 | 1.00 | 1.40564 | 0.00000 | 0.00000 | -920.00 | 43805.40 |
| 773 | 2009.07.02 13:11 | sell | 387 | 6.80 | 1.40564 | 0.00000 | 0.00000 | ||
| 774 | 2009.07.02 14:16 | close | 387 | 6.80 | 1.40433 | 0.00000 | 0.00000 | 890.80 | 44696.20 |
| 775 | 2009.07.03 00:00 | buy | 388 | 1.00 | 1.39535 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.03 03:17 | close | 388 | 1.00 | 1.39634 | 0.00000 | 0.00000 | 99.00 | 44795.20 |
| 777 | 2009.07.06 00:00 | buy | 389 | 1.00 | 1.39567 | 0.00000 | 0.00000 | ||
| 778 | 2009.07.06 00:45 | close | 389 | 1.00 | 1.39566 | 0.00000 | 0.00000 | -1.00 | 44794.20 |
| 779 | 2009.07.07 00:00 | buy | 390 | 1.00 | 1.39745 | 0.00000 | 0.00000 | ||
| 780 | 2009.07.07 02:17 | close | 390 | 1.00 | 1.39813 | 0.00000 | 0.00000 | 68.00 | 44862.20 |
| 781 | 2009.07.08 00:00 | buy | 391 | 1.00 | 1.39191 | 0.00000 | 0.00000 | ||
| 782 | 2009.07.08 11:52 | close | 391 | 1.00 | 1.39203 | 0.00000 | 0.00000 | 12.00 | 44874.20 |
| 783 | 2009.07.09 00:00 | buy | 392 | 1.00 | 1.38739 | 0.00000 | 0.00000 | ||
| 784 | 2009.07.09 04:03 | close | 392 | 1.00 | 1.39027 | 0.00000 | 0.00000 | 288.00 | 45162.20 |
| 785 | 2009.07.10 00:00 | buy | 393 | 1.00 | 1.40233 | 0.00000 | 0.00000 | ||
| 786 | 2009.07.10 09:08 | close | 393 | 1.00 | 1.39314 | 0.00000 | 0.00000 | -919.00 | 44243.20 |
| 787 | 2009.07.10 09:08 | sell | 394 | 6.80 | 1.39314 | 0.00000 | 0.00000 | ||
| 788 | 2009.07.10 09:20 | close | 394 | 6.80 | 1.39183 | 0.00000 | 0.00000 | 890.80 | 45134.00 |
| 789 | 2009.07.13 00:00 | buy | 395 | 1.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 790 | 2009.07.13 02:19 | close | 395 | 1.00 | 1.39654 | 0.00000 | 0.00000 | 184.00 | 45318.00 |
| 791 | 2009.07.14 00:00 | buy | 396 | 1.00 | 1.39881 | 0.00000 | 0.00000 | ||
| 792 | 2009.07.14 01:50 | close | 396 | 1.00 | 1.39913 | 0.00000 | 0.00000 | 32.00 | 45350.00 |
| 793 | 2009.07.15 00:00 | buy | 397 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
| 794 | 2009.07.15 02:29 | close | 397 | 1.00 | 1.39731 | 0.00000 | 0.00000 | -3.00 | 45347.00 |
| 795 | 2009.07.16 00:00 | buy | 398 | 1.00 | 1.41018 | 0.00000 | 0.00000 | ||
| 796 | 2009.07.16 12:35 | close | 398 | 1.00 | 1.41076 | 0.00000 | 0.00000 | 58.00 | 45405.00 |
| 797 | 2009.07.17 00:00 | buy | 399 | 1.00 | 1.41418 | 0.00000 | 0.00000 | ||
| 798 | 2009.07.20 00:00 | buy | 400 | 1.00 | 1.41171 | 0.00000 | 0.00000 | ||
| 799 | 2009.07.20 03:51 | close | 400 | 1.00 | 1.41672 | 0.00000 | 0.00000 | 501.00 | 45906.00 |
| 800 | 2009.07.20 03:51 | close | 399 | 1.00 | 1.41672 | 0.00000 | 0.00000 | 254.30 | 46160.30 |
| 801 | 2009.07.21 00:00 | buy | 401 | 1.00 | 1.42281 | 0.00000 | 0.00000 | ||
| 802 | 2009.07.21 14:40 | close | 401 | 1.00 | 1.42293 | 0.00000 | 0.00000 | 12.00 | 46172.30 |
| 803 | 2009.07.22 00:00 | buy | 402 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
| 804 | 2009.07.22 17:22 | close | 402 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 44.00 | 46216.30 |
| 805 | 2009.07.23 00:00 | buy | 403 | 1.00 | 1.42068 | 0.00000 | 0.00000 | ||
| 806 | 2009.07.23 03:24 | close | 403 | 1.00 | 1.42261 | 0.00000 | 0.00000 | 193.00 | 46409.30 |
| 807 | 2009.07.24 00:00 | buy | 404 | 1.00 | 1.41522 | 0.00000 | 0.00000 | ||
| 808 | 2009.07.24 02:05 | close | 404 | 1.00 | 1.41553 | 0.00000 | 0.00000 | 31.00 | 46440.30 |
| 809 | 2009.07.27 00:00 | buy | 405 | 1.00 | 1.42306 | 0.00000 | 0.00000 | ||
| 810 | 2009.07.27 08:17 | close | 405 | 1.00 | 1.42398 | 0.00000 | 0.00000 | 92.00 | 46532.30 |
| 811 | 2009.07.28 00:00 | buy | 406 | 1.00 | 1.42429 | 0.00000 | 0.00000 | ||
| 812 | 2009.07.28 08:21 | close | 406 | 1.00 | 1.42747 | 0.00000 | 0.00000 | 318.00 | 46850.30 |
| 813 | 2009.07.29 00:00 | buy | 407 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 814 | 2009.07.29 04:00 | close | 407 | 1.00 | 1.41796 | 0.00000 | 0.00000 | 76.00 | 46926.30 |
| 815 | 2009.07.30 00:00 | buy | 408 | 1.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 816 | 2009.07.30 02:45 | close | 408 | 1.00 | 1.40469 | 0.00000 | 0.00000 | 119.00 | 47045.30 |
| 817 | 2009.07.31 00:00 | buy | 409 | 1.00 | 1.40667 | 0.00000 | 0.00000 | ||
| 818 | 2009.07.31 03:46 | close | 409 | 1.00 | 1.41064 | 0.00000 | 0.00000 | 397.00 | 47442.30 |
| 819 | 2009.08.03 00:00 | buy | 410 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.03 01:58 | close | 410 | 1.00 | 1.42953 | 0.00000 | 0.00000 | 263.00 | 47705.30 |
| 821 | 2009.08.04 00:00 | buy | 411 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.05 00:00 | buy | 412 | 1.00 | 1.43986 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.05 02:30 | close | 412 | 1.00 | 1.44097 | 0.00000 | 0.00000 | 111.00 | 47816.30 |
| 824 | 2009.08.05 13:44 | close | 411 | 1.00 | 1.44248 | 0.00000 | 0.00000 | 48.30 | 47864.60 |
| 825 | 2009.08.06 00:00 | buy | 413 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
| 826 | 2009.08.06 03:41 | close | 413 | 1.00 | 1.44180 | 0.00000 | 0.00000 | 45.00 | 47909.60 |
| 827 | 2009.08.07 00:00 | buy | 414 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 828 | 2009.08.07 02:33 | close | 414 | 1.00 | 1.43596 | 0.00000 | 0.00000 | 46.00 | 47955.60 |
| 829 | 2009.08.11 00:00 | buy | 415 | 1.00 | 1.41463 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.11 09:37 | close | 415 | 1.00 | 1.41685 | 0.00000 | 0.00000 | 222.00 | 48177.60 |
| 831 | 2009.08.12 00:00 | buy | 416 | 1.00 | 1.41486 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.12 03:40 | close | 416 | 1.00 | 1.41520 | 0.00000 | 0.00000 | 34.00 | 48211.60 |
| 833 | 2009.08.13 00:00 | buy | 417 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.13 02:55 | close | 417 | 1.00 | 1.42137 | 0.00000 | 0.00000 | 97.00 | 48308.60 |
| 835 | 2009.08.14 00:00 | buy | 418 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.14 03:33 | close | 418 | 1.00 | 1.42904 | 0.00000 | 0.00000 | 124.00 | 48432.60 |
| 837 | 2009.08.17 00:00 | buy | 419 | 1.00 | 1.41888 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.17 11:27 | close | 419 | 1.00 | 1.40968 | 0.00000 | 0.00000 | -920.00 | 47512.60 |
| 839 | 2009.08.17 11:27 | sell | 420 | 6.80 | 1.40968 | 0.00000 | 0.00000 | ||
| 840 | 2009.08.17 12:18 | close | 420 | 6.80 | 1.40835 | 0.00000 | 0.00000 | 904.40 | 48417.00 |
| 841 | 2009.08.18 00:00 | buy | 421 | 1.00 | 1.40707 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.18 02:59 | close | 421 | 1.00 | 1.41045 | 0.00000 | 0.00000 | 338.00 | 48755.00 |
| 843 | 2009.08.19 00:00 | buy | 422 | 1.00 | 1.41317 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.19 02:15 | close | 422 | 1.00 | 1.41598 | 0.00000 | 0.00000 | 281.00 | 49036.00 |
| 845 | 2009.08.20 00:00 | buy | 423 | 1.00 | 1.42353 | 0.00000 | 0.00000 | ||
| 846 | 2009.08.20 02:11 | close | 423 | 1.00 | 1.42445 | 0.00000 | 0.00000 | 92.00 | 49128.00 |
| 847 | 2009.08.21 00:00 | buy | 424 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.21 00:56 | close | 424 | 1.00 | 1.42505 | 0.00000 | 0.00000 | 45.00 | 49173.00 |
| 849 | 2009.08.24 00:00 | buy | 425 | 1.00 | 1.43446 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.24 02:54 | close | 425 | 1.00 | 1.43458 | 0.00000 | 0.00000 | 12.00 | 49185.00 |
| 851 | 2009.08.25 00:00 | buy | 426 | 1.00 | 1.42984 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.25 14:09 | close | 426 | 1.00 | 1.43232 | 0.00000 | 0.00000 | 248.00 | 49433.00 |
| 853 | 2009.08.26 00:00 | buy | 427 | 1.00 | 1.42992 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.26 08:39 | close | 427 | 1.00 | 1.43078 | 0.00000 | 0.00000 | 86.00 | 49519.00 |
| 855 | 2009.08.27 00:00 | buy | 428 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
| 856 | 2009.08.27 09:26 | close | 428 | 1.00 | 1.42552 | 0.00000 | 0.00000 | 136.00 | 49655.00 |
| 857 | 2009.08.28 00:00 | buy | 429 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 858 | 2009.08.28 02:26 | close | 429 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 150.00 | 49805.00 |
| 859 | 2009.08.31 00:00 | buy | 430 | 1.00 | 1.43073 | 0.00000 | 0.00000 | ||
| 860 | 2009.08.31 16:18 | close | 430 | 1.00 | 1.43326 | 0.00000 | 0.00000 | 253.00 | 50058.00 |
| 861 | 2009.09.01 00:00 | buy | 431 | 1.00 | 1.43326 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.01 06:30 | close | 431 | 1.00 | 1.43460 | 0.00000 | 0.00000 | 134.00 | 50192.00 |
| 863 | 2009.09.02 00:00 | buy | 432 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.02 09:04 | close | 432 | 1.00 | 1.42337 | 0.00000 | 0.00000 | 137.00 | 50329.00 |
| 865 | 2009.09.03 00:00 | buy | 433 | 1.00 | 1.42609 | 0.00000 | 0.00000 | ||
| 866 | 2009.09.03 02:14 | close | 433 | 1.00 | 1.42669 | 0.00000 | 0.00000 | 60.00 | 50389.00 |
| 867 | 2009.09.04 00:00 | buy | 434 | 1.00 | 1.42581 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.04 09:27 | close | 434 | 1.00 | 1.42763 | 0.00000 | 0.00000 | 182.00 | 50571.00 |
| 869 | 2009.09.07 00:00 | buy | 435 | 1.00 | 1.43068 | 0.00000 | 0.00000 | ||
| 870 | 2009.09.07 07:44 | close | 435 | 1.00 | 1.43245 | 0.00000 | 0.00000 | 177.00 | 50748.00 |
| 871 | 2009.09.08 00:00 | buy | 436 | 1.00 | 1.43379 | 0.00000 | 0.00000 | ||
| 872 | 2009.09.08 08:47 | close | 436 | 1.00 | 1.43745 | 0.00000 | 0.00000 | 366.00 | 51114.00 |
| 873 | 2009.09.09 00:00 | buy | 437 | 1.00 | 1.44939 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.09 02:00 | close | 437 | 1.00 | 1.44965 | 0.00000 | 0.00000 | 26.00 | 51140.00 |
| 875 | 2009.09.10 00:00 | buy | 438 | 1.00 | 1.45646 | 0.00000 | 0.00000 | ||
| 876 | 2009.09.10 07:49 | close | 438 | 1.00 | 1.45694 | 0.00000 | 0.00000 | 48.00 | 51188.00 |
| 877 | 2009.09.11 00:00 | buy | 439 | 1.00 | 1.45805 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.11 04:29 | close | 439 | 1.00 | 1.45897 | 0.00000 | 0.00000 | 92.00 | 51280.00 |
| 879 | 2009.09.14 00:00 | buy | 440 | 1.00 | 1.45996 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.14 15:48 | close | 440 | 1.00 | 1.46086 | 0.00000 | 0.00000 | 90.00 | 51370.00 |
| 881 | 2009.09.15 00:00 | buy | 441 | 1.00 | 1.46286 | 0.00000 | 0.00000 | ||
| 882 | 2009.09.15 02:27 | close | 441 | 1.00 | 1.46341 | 0.00000 | 0.00000 | 55.00 | 51425.00 |
| 883 | 2009.09.16 00:00 | buy | 442 | 1.00 | 1.46607 | 0.00000 | 0.00000 | ||
| 884 | 2009.09.16 03:25 | close | 442 | 1.00 | 1.46687 | 0.00000 | 0.00000 | 80.00 | 51505.00 |
| 885 | 2009.09.17 00:00 | buy | 443 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.17 01:59 | close | 443 | 1.00 | 1.47084 | 0.00000 | 0.00000 | 14.00 | 51519.00 |
| 887 | 2009.09.18 00:00 | buy | 444 | 1.00 | 1.47442 | 0.00000 | 0.00000 | ||
| 888 | 2009.09.18 10:15 | close | 444 | 1.00 | 1.46523 | 0.00000 | 0.00000 | -919.00 | 50600.00 |
| 889 | 2009.09.18 10:15 | sell | 445 | 6.80 | 1.46523 | 0.00000 | 0.00000 | ||
| 890 | 2009.09.21 00:00 | buy | 446 | 1.00 | 1.46937 | 0.00000 | 0.00000 | ||
| 891 | 2009.09.21 03:17 | close | 446 | 1.00 | 1.47000 | 0.00000 | 0.00000 | 63.00 | 50663.00 |
| 892 | 2009.09.21 08:36 | close | 445 | 6.80 | 1.46392 | 0.00000 | 0.00000 | 857.48 | 51520.48 |
| 893 | 2009.09.22 00:00 | buy | 447 | 1.00 | 1.46802 | 0.00000 | 0.00000 | ||
| 894 | 2009.09.22 03:41 | close | 447 | 1.00 | 1.47063 | 0.00000 | 0.00000 | 261.00 | 51781.48 |
| 895 | 2009.09.23 00:00 | buy | 448 | 1.00 | 1.47898 | 0.00000 | 0.00000 | ||
| 896 | 2009.09.23 01:29 | close | 448 | 1.00 | 1.48285 | 0.00000 | 0.00000 | 387.00 | 52168.48 |
| 897 | 2009.09.24 00:00 | buy | 449 | 1.00 | 1.46895 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.24 00:16 | close | 449 | 1.00 | 1.46895 | 0.00000 | 0.00000 | 0.00 | 52168.48 |
| 899 | 2009.09.25 00:00 | buy | 450 | 1.00 | 1.46617 | 0.00000 | 0.00000 | ||
| 900 | 2009.09.25 06:53 | close | 450 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 253.00 | 52421.48 |
| 901 | 2009.09.28 00:00 | buy | 451 | 1.00 | 1.47016 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.28 01:20 | close | 451 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 54.00 | 52475.48 |
| 903 | 2009.09.29 00:00 | buy | 452 | 1.00 | 1.46141 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.29 01:49 | close | 452 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 79.00 | 52554.48 |
| 905 | 2009.09.30 00:00 | buy | 453 | 1.00 | 1.45853 | 0.00000 | 0.00000 | ||
| 906 | 2009.09.30 02:44 | close | 453 | 1.00 | 1.45928 | 0.00000 | 0.00000 | 75.00 | 52629.48 |
| 907 | 2009.10.01 00:00 | buy | 454 | 1.00 | 1.46376 | 0.00000 | 0.00000 | ||
| 908 | 2009.10.01 02:54 | close | 454 | 1.00 | 1.46549 | 0.00000 | 0.00000 | 173.00 | 52802.48 |
| 909 | 2009.10.02 00:00 | buy | 455 | 1.00 | 1.45423 | 0.00000 | 0.00000 | ||
| 910 | 2009.10.02 08:34 | close | 455 | 1.00 | 1.45492 | 0.00000 | 0.00000 | 69.00 | 52871.48 |
| 911 | 2009.10.05 00:00 | buy | 456 | 1.00 | 1.45892 | 0.00000 | 0.00000 | ||
| 912 | 2009.10.05 01:30 | close | 456 | 1.00 | 1.45996 | 0.00000 | 0.00000 | 104.00 | 52975.48 |
| 913 | 2009.10.06 00:00 | buy | 457 | 1.00 | 1.46485 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.06 04:20 | close | 457 | 1.00 | 1.46797 | 0.00000 | 0.00000 | 312.00 | 53287.48 |
| 915 | 2009.10.07 00:00 | buy | 458 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
| 916 | 2009.10.07 01:54 | close | 458 | 1.00 | 1.47218 | 0.00000 | 0.00000 | 0.00 | 53287.48 |
| 917 | 2009.10.08 00:00 | buy | 459 | 1.00 | 1.46873 | 0.00000 | 0.00000 | ||
| 918 | 2009.10.08 02:21 | close | 459 | 1.00 | 1.47064 | 0.00000 | 0.00000 | 191.00 | 53478.48 |
| 919 | 2009.10.09 00:00 | buy | 460 | 1.00 | 1.47919 | 0.00000 | 0.00000 | ||
| 920 | 2009.10.09 18:05 | close | 460 | 1.00 | 1.46997 | 0.00000 | 0.00000 | -922.00 | 52556.48 |
| 921 | 2009.10.09 18:05 | sell | 461 | 6.80 | 1.46997 | 0.00000 | 0.00000 | ||
| 922 | 2009.10.09 18:06 | close | 461 | 6.80 | 1.46864 | 0.00000 | 0.00000 | 904.40 | 53460.88 |
| 923 | 2009.10.12 00:00 | buy | 462 | 1.00 | 1.47186 | 0.00000 | 0.00000 | ||
| 924 | 2009.10.12 01:37 | close | 462 | 1.00 | 1.47278 | 0.00000 | 0.00000 | 92.00 | 53552.88 |
| 925 | 2009.10.13 00:00 | buy | 463 | 1.00 | 1.47776 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.13 02:01 | close | 463 | 1.00 | 1.47864 | 0.00000 | 0.00000 | 88.00 | 53640.88 |
| 927 | 2009.10.14 00:00 | buy | 464 | 1.00 | 1.48516 | 0.00000 | 0.00000 | ||
| 928 | 2009.10.14 04:32 | close | 464 | 1.00 | 1.48717 | 0.00000 | 0.00000 | 201.00 | 53841.88 |
| 929 | 2009.10.15 00:00 | buy | 465 | 1.00 | 1.49338 | 0.00000 | 0.00000 | ||
| 930 | 2009.10.15 03:43 | close | 465 | 1.00 | 1.49438 | 0.00000 | 0.00000 | 100.00 | 53941.88 |
| 931 | 2009.10.16 00:00 | buy | 466 | 1.00 | 1.49365 | 0.00000 | 0.00000 | ||
| 932 | 2009.10.16 03:23 | close | 466 | 1.00 | 1.49524 | 0.00000 | 0.00000 | 159.00 | 54100.88 |
| 933 | 2009.10.19 00:00 | buy | 467 | 1.00 | 1.48941 | 0.00000 | 0.00000 | ||
| 934 | 2009.10.19 01:13 | close | 467 | 1.00 | 1.49058 | 0.00000 | 0.00000 | 117.00 | 54217.88 |
| 935 | 2009.10.20 00:00 | buy | 468 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
| 936 | 2009.10.20 02:43 | close | 468 | 1.00 | 1.49654 | 0.00000 | 0.00000 | 4.00 | 54221.88 |
| 937 | 2009.10.21 00:00 | buy | 469 | 1.00 | 1.49404 | 0.00000 | 0.00000 | ||
| 938 | 2009.10.21 09:37 | close | 469 | 1.00 | 1.49519 | 0.00000 | 0.00000 | 115.00 | 54336.88 |
| 939 | 2009.10.22 00:00 | buy | 470 | 1.00 | 1.50077 | 0.00000 | 0.00000 | ||
| 940 | 2009.10.22 01:52 | close | 470 | 1.00 | 1.50092 | 0.00000 | 0.00000 | 15.00 | 54351.88 |
| 941 | 2009.10.23 00:00 | buy | 471 | 1.00 | 1.50267 | 0.00000 | 0.00000 | ||
| 942 | 2009.10.23 02:32 | close | 471 | 1.00 | 1.50468 | 0.00000 | 0.00000 | 201.00 | 54552.88 |
| 943 | 2009.10.26 00:00 | buy | 472 | 1.00 | 1.50099 | 0.00000 | 0.00000 | ||
| 944 | 2009.10.26 03:09 | close | 472 | 1.00 | 1.50378 | 0.00000 | 0.00000 | 279.00 | 54831.88 |
| 945 | 2009.10.27 00:00 | buy | 473 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 946 | 2009.10.27 08:10 | close | 473 | 1.00 | 1.49135 | 0.00000 | 0.00000 | 475.00 | 55306.88 |
| 947 | 2009.10.28 00:00 | buy | 474 | 1.00 | 1.48072 | 0.00000 | 0.00000 | ||
| 948 | 2009.10.28 01:33 | close | 474 | 1.00 | 1.48111 | 0.00000 | 0.00000 | 39.00 | 55345.88 |
| 949 | 2009.10.29 00:00 | buy | 475 | 1.00 | 1.47163 | 0.00000 | 0.00000 | ||
| 950 | 2009.10.29 00:52 | close | 475 | 1.00 | 1.47177 | 0.00000 | 0.00000 | 14.00 | 55359.88 |
| 951 | 2009.10.30 00:00 | buy | 476 | 1.00 | 1.48403 | 0.00000 | 0.00000 | ||
| 952 | 2009.10.30 06:37 | close | 476 | 1.00 | 1.48448 | 0.00000 | 0.00000 | 45.00 | 55404.88 |
| 953 | 2009.11.02 00:00 | buy | 477 | 1.00 | 1.47365 | 0.00000 | 0.00000 | ||
| 954 | 2009.11.02 05:46 | close | 477 | 1.00 | 1.47583 | 0.00000 | 0.00000 | 218.00 | 55622.88 |
| 955 | 2009.11.03 00:00 | buy | 478 | 1.00 | 1.47732 | 0.00000 | 0.00000 | ||
| 956 | 2009.11.03 01:24 | close | 478 | 1.00 | 1.47977 | 0.00000 | 0.00000 | 245.00 | 55867.88 |
| 957 | 2009.11.04 00:00 | buy | 479 | 1.00 | 1.47165 | 0.00000 | 0.00000 | ||
| 958 | 2009.11.04 01:07 | close | 479 | 1.00 | 1.47187 | 0.00000 | 0.00000 | 22.00 | 55889.88 |
| 959 | 2009.11.05 00:00 | buy | 480 | 1.00 | 1.48781 | 0.00000 | 0.00000 | ||
| 960 | 2009.11.05 14:39 | close | 480 | 1.00 | 1.48832 | 0.00000 | 0.00000 | 51.00 | 55940.88 |
| 961 | 2009.11.06 00:00 | buy | 481 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 962 | 2009.11.06 11:24 | close | 481 | 1.00 | 1.48926 | 0.00000 | 0.00000 | 206.00 | 56146.88 |
| 963 | 2009.11.09 00:00 | buy | 482 | 1.00 | 1.48729 | 0.00000 | 0.00000 | ||
| 964 | 2009.11.09 02:31 | close | 482 | 1.00 | 1.48935 | 0.00000 | 0.00000 | 206.00 | 56352.88 |
| 965 | 2009.11.10 00:00 | buy | 483 | 1.00 | 1.49968 | 0.00000 | 0.00000 | ||
| 966 | 2009.11.10 01:14 | close | 483 | 1.00 | 1.49999 | 0.00000 | 0.00000 | 31.00 | 56383.88 |
| 967 | 2009.11.11 00:00 | buy | 484 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 968 | 2009.11.11 01:15 | close | 484 | 1.00 | 1.49927 | 0.00000 | 0.00000 | 77.00 | 56460.88 |
| 969 | 2009.11.12 00:00 | buy | 485 | 1.00 | 1.49855 | 0.00000 | 0.00000 | ||
| 970 | 2009.11.12 01:47 | close | 485 | 1.00 | 1.50037 | 0.00000 | 0.00000 | 182.00 | 56642.88 |
| 971 | 2009.11.13 00:00 | buy | 486 | 1.00 | 1.48446 | 0.00000 | 0.00000 | ||
| 972 | 2009.11.13 01:40 | close | 486 | 1.00 | 1.48566 | 0.00000 | 0.00000 | 120.00 | 56762.88 |
| 973 | 2009.11.16 00:00 | buy | 487 | 1.00 | 1.49203 | 0.00000 | 0.00000 | ||
| 974 | 2009.11.16 01:09 | close | 487 | 1.00 | 1.49527 | 0.00000 | 0.00000 | 324.00 | 57086.88 |
| 975 | 2009.11.17 00:00 | buy | 488 | 1.00 | 1.49702 | 0.00000 | 0.00000 | ||
| 976 | 2009.11.17 01:26 | close | 488 | 1.00 | 1.49861 | 0.00000 | 0.00000 | 159.00 | 57245.88 |
| 977 | 2009.11.18 00:00 | buy | 489 | 1.00 | 1.48629 | 0.00000 | 0.00000 | ||
| 978 | 2009.11.18 02:21 | close | 489 | 1.00 | 1.48776 | 0.00000 | 0.00000 | 147.00 | 57392.88 |
| 979 | 2009.11.19 00:00 | buy | 490 | 1.00 | 1.49617 | 0.00000 | 0.00000 | ||
| 980 | 2009.11.19 09:01 | close | 490 | 1.00 | 1.48697 | 0.00000 | 0.00000 | -920.00 | 56472.88 |
| 981 | 2009.11.19 09:01 | sell | 491 | 6.80 | 1.48697 | 0.00000 | 0.00000 | ||
| 982 | 2009.11.19 09:15 | close | 491 | 6.80 | 1.48564 | 0.00000 | 0.00000 | 904.40 | 57377.28 |
| 983 | 2009.11.20 00:00 | buy | 492 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 984 | 2009.11.20 01:55 | close | 492 | 1.00 | 1.49219 | 0.00000 | 0.00000 | 39.00 | 57416.28 |
| 985 | 2009.11.23 00:00 | buy | 493 | 1.00 | 1.48510 | 0.00000 | 0.00000 | ||
| 986 | 2009.11.23 00:40 | close | 493 | 1.00 | 1.48582 | 0.00000 | 0.00000 | 72.00 | 57488.28 |
| 987 | 2009.11.24 00:00 | buy | 494 | 1.00 | 1.49611 | 0.00000 | 0.00000 | ||
| 988 | 2009.11.24 14:14 | close | 494 | 1.00 | 1.49709 | 0.00000 | 0.00000 | 98.00 | 57586.28 |
| 989 | 2009.11.25 00:00 | buy | 495 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
| 990 | 2009.11.25 01:46 | close | 495 | 1.00 | 1.49663 | 0.00000 | 0.00000 | 10.00 | 57596.28 |
| 991 | 2009.11.26 00:00 | buy | 496 | 1.00 | 1.51353 | 0.00000 | 0.00000 | ||
| 992 | 2009.11.26 15:42 | close | 496 | 1.00 | 1.50431 | 0.00000 | 0.00000 | -922.00 | 56674.28 |
| 993 | 2009.11.26 15:42 | sell | 497 | 6.80 | 1.50431 | 0.00000 | 0.00000 | ||
| 994 | 2009.11.26 15:48 | close | 497 | 6.80 | 1.50300 | 0.00000 | 0.00000 | 890.80 | 57565.08 |
| 995 | 2009.11.27 00:00 | buy | 498 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
| 996 | 2009.11.27 05:34 | close | 498 | 1.00 | 1.49148 | 0.00000 | 0.00000 | -922.00 | 56643.08 |
| 997 | 2009.11.27 05:34 | sell | 499 | 6.80 | 1.49148 | 0.00000 | 0.00000 | ||
| 998 | 2009.11.27 06:40 | close | 499 | 6.80 | 1.49016 | 0.00000 | 0.00000 | 897.60 | 57540.68 |
| 999 | 2009.11.30 00:00 | buy | 500 | 1.00 | 1.50091 | 0.00000 | 0.00000 | ||
| 1000 | 2009.11.30 02:20 | close | 500 | 1.00 | 1.50464 | 0.00000 | 0.00000 | 373.00 | 57913.68 |
| 1001 | 2009.12.01 00:00 | buy | 501 | 1.00 | 1.50084 | 0.00000 | 0.00000 | ||
| 1002 | 2009.12.01 01:22 | close | 501 | 1.00 | 1.50274 | 0.00000 | 0.00000 | 190.00 | 58103.68 |
| 1003 | 2009.12.02 00:00 | buy | 502 | 1.00 | 1.50766 | 0.00000 | 0.00000 | ||
| 1004 | 2009.12.02 02:06 | close | 502 | 1.00 | 1.50834 | 0.00000 | 0.00000 | 68.00 | 58171.68 |
| 1005 | 2009.12.03 00:00 | buy | 503 | 1.00 | 1.50482 | 0.00000 | 0.00000 | ||
| 1006 | 2009.12.03 06:36 | close | 503 | 1.00 | 1.50824 | 0.00000 | 0.00000 | 342.00 | 58513.68 |
| 1007 | 2009.12.04 00:00 | buy | 504 | 1.00 | 1.50538 | 0.00000 | 0.00000 | ||
| 1008 | 2009.12.04 01:10 | close | 504 | 1.00 | 1.50541 | 0.00000 | 0.00000 | 3.00 | 58516.68 |
| 1009 | 2009.12.07 00:00 | buy | 505 | 1.00 | 1.48687 | 0.00000 | 0.00000 | ||
| 1010 | 2009.12.07 01:55 | close | 505 | 1.00 | 1.48826 | 0.00000 | 0.00000 | 139.00 | 58655.68 |
| 1011 | 2009.12.08 00:00 | buy | 506 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 1012 | 2009.12.08 01:00 | close | 506 | 1.00 | 1.48331 | 0.00000 | 0.00000 | 51.00 | 58706.68 |
| 1013 | 2009.12.09 00:00 | buy | 507 | 1.00 | 1.47044 | 0.00000 | 0.00000 | ||
| 1014 | 2009.12.09 02:49 | close | 507 | 1.00 | 1.47225 | 0.00000 | 0.00000 | 181.00 | 58887.68 |
| 1015 | 2009.12.10 00:00 | buy | 508 | 1.00 | 1.47406 | 0.00000 | 0.00000 | ||
| 1016 | 2009.12.10 01:51 | close | 508 | 1.00 | 1.47469 | 0.00000 | 0.00000 | 63.00 | 58950.68 |
| 1017 | 2009.12.11 00:00 | buy | 509 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 1018 | 2009.12.11 09:55 | close | 509 | 1.00 | 1.47379 | 0.00000 | 0.00000 | 59.00 | 59009.68 |
| 1019 | 2009.12.14 00:00 | buy | 510 | 1.00 | 1.46155 | 0.00000 | 0.00000 | ||
| 1020 | 2009.12.14 01:21 | close | 510 | 1.00 | 1.46192 | 0.00000 | 0.00000 | 37.00 | 59046.68 |
| 1021 | 2009.12.15 00:00 | buy | 511 | 1.00 | 1.46518 | 0.00000 | 0.00000 | ||
| 1022 | 2009.12.15 09:28 | close | 511 | 1.00 | 1.45595 | 0.00000 | 0.00000 | -923.00 | 58123.68 |
| 1023 | 2009.12.15 09:28 | sell | 512 | 6.80 | 1.45595 | 0.00000 | 0.00000 | ||
| 1024 | 2009.12.15 10:28 | close | 512 | 6.80 | 1.45464 | 0.00000 | 0.00000 | 890.80 | 59014.48 |
| 1025 | 2009.12.16 00:00 | buy | 513 | 1.00 | 1.45373 | 0.00000 | 0.00000 | ||
| 1026 | 2009.12.16 07:54 | close | 513 | 1.00 | 1.45481 | 0.00000 | 0.00000 | 108.00 | 59122.48 |
| 1027 | 2009.12.17 00:00 | buy | 514 | 1.00 | 1.45308 | 0.00000 | 0.00000 | ||
| 1028 | 2009.12.17 03:48 | close | 514 | 1.00 | 1.44387 | 0.00000 | 0.00000 | -921.00 | 58201.48 |
| 1029 | 2009.12.17 03:48 | sell | 515 | 6.80 | 1.44387 | 0.00000 | 0.00000 | ||
| 1030 | 2009.12.17 03:51 | close | 515 | 6.80 | 1.44256 | 0.00000 | 0.00000 | 890.80 | 59092.28 |
| 1031 | 2009.12.18 00:00 | buy | 516 | 1.00 | 1.43503 | 0.00000 | 0.00000 | ||
| 1032 | 2009.12.18 03:28 | close | 516 | 1.00 | 1.43989 | 0.00000 | 0.00000 | 486.00 | 59578.28 |
| 1033 | 2009.12.21 00:00 | buy | 517 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
| 1034 | 2009.12.21 00:46 | close | 517 | 1.00 | 1.43259 | 0.00000 | 0.00000 | 132.00 | 59710.28 |
| 1035 | 2009.12.22 00:00 | buy | 518 | 1.00 | 1.42746 | 0.00000 | 0.00000 | ||
| 1036 | 2009.12.22 01:36 | close | 518 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 28.00 | 59738.28 |
| 1037 | 2009.12.23 00:00 | buy | 519 | 1.00 | 1.42539 | 0.00000 | 0.00000 | ||
| 1038 | 2009.12.23 03:26 | close | 519 | 1.00 | 1.42628 | 0.00000 | 0.00000 | 89.00 | 59827.28 |
| 1039 | 2009.12.24 00:00 | buy | 520 | 1.00 | 1.43287 | 0.00000 | 0.00000 | ||
| 1040 | 2009.12.24 04:41 | close | 520 | 1.00 | 1.43438 | 0.00000 | 0.00000 | 151.00 | 59978.28 |
| 1041 | 2009.12.28 00:00 | buy | 521 | 1.00 | 1.43721 | 0.00000 | 0.00000 | ||
| 1042 | 2009.12.28 05:19 | close | 521 | 1.00 | 1.43828 | 0.00000 | 0.00000 | 107.00 | 60085.28 |
| 1043 | 2009.12.29 00:00 | buy | 522 | 1.00 | 1.43725 | 0.00000 | 0.00000 | ||
| 1044 | 2009.12.29 10:09 | close | 522 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 505.00 | 60590.28 |
| 1045 | 2009.12.30 00:00 | buy | 523 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
| 1046 | 2009.12.31 00:00 | buy | 524 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 1047 | 2009.12.31 07:58 | close | 524 | 1.00 | 1.44274 | 0.00000 | 0.00000 | 904.00 | 61494.28 |
| 1048 | 2009.12.31 07:58 | close | 523 | 1.00 | 1.44274 | 0.00000 | 0.00000 | 765.90 | 62260.18 |
| 1049 | 2010.01.04 00:00 | buy | 525 | 1.00 | 1.43268 | 0.00000 | 0.00000 | ||
| 1050 | 2010.01.04 10:43 | close | 525 | 1.00 | 1.43768 | 0.00000 | 0.00000 | 500.00 | 62760.18 |
| 1051 | 2010.01.05 00:00 | buy | 526 | 1.00 | 1.44111 | 0.00000 | 0.00000 | ||
| 1052 | 2010.01.05 01:15 | close | 526 | 1.00 | 1.44271 | 0.00000 | 0.00000 | 160.00 | 62920.18 |
| 1053 | 2010.01.06 00:00 | buy | 527 | 1.00 | 1.43625 | 0.00000 | 0.00000 | ||
| 1054 | 2010.01.06 11:06 | close | 527 | 1.00 | 1.43693 | 0.00000 | 0.00000 | 68.00 | 62988.18 |
| 1055 | 2010.01.07 00:00 | buy | 528 | 1.00 | 1.44007 | 0.00000 | 0.00000 | ||
| 1056 | 2010.01.07 01:36 | close | 528 | 1.00 | 1.44336 | 0.00000 | 0.00000 | 329.00 | 63317.18 |
| 1057 | 2010.01.08 00:00 | buy | 529 | 1.00 | 1.43053 | 0.00000 | 0.00000 | ||
| 1058 | 2010.01.08 01:15 | close | 529 | 1.00 | 1.43138 | 0.00000 | 0.00000 | 85.00 | 63402.18 |
| 1059 | 2010.01.11 00:00 | buy | 530 | 1.00 | 1.44132 | 0.00000 | 0.00000 | ||
| 1060 | 2010.01.11 00:58 | close | 530 | 1.00 | 1.44649 | 0.00000 | 0.00000 | 517.00 | 63919.18 |
| 1061 | 2010.01.12 00:00 | buy | 531 | 1.00 | 1.45139 | 0.00000 | 0.00000 | ||
| 1062 | 2010.01.12 16:36 | close | 531 | 1.00 | 1.45174 | 0.00000 | 0.00000 | 35.00 | 63954.18 |
| 1063 | 2010.01.13 00:00 | buy | 532 | 1.00 | 1.44931 | 0.00000 | 0.00000 | ||
| 1064 | 2010.01.13 08:10 | close | 532 | 1.00 | 1.45013 | 0.00000 | 0.00000 | 82.00 | 64036.18 |
| 1065 | 2010.01.14 00:00 | buy | 533 | 1.00 | 1.45008 | 0.00000 | 0.00000 | ||
| 1066 | 2010.01.14 02:05 | close | 533 | 1.00 | 1.45246 | 0.00000 | 0.00000 | 238.00 | 64274.18 |
| 1067 | 2010.01.15 00:00 | buy | 534 | 1.00 | 1.44988 | 0.00000 | 0.00000 | ||
| 1068 | 2010.01.15 05:43 | close | 534 | 1.00 | 1.44069 | 0.00000 | 0.00000 | -919.00 | 63355.18 |
| 1069 | 2010.01.15 05:43 | sell | 535 | 6.80 | 1.44069 | 0.00000 | 0.00000 | ||
| 1070 | 2010.01.15 09:01 | close | 535 | 6.80 | 1.43938 | 0.00000 | 0.00000 | 890.80 | 64245.98 |
| 1071 | 2010.01.18 00:00 | buy | 536 | 1.00 | 1.43492 | 0.00000 | 0.00000 | ||
| 1072 | 2010.01.18 01:26 | close | 536 | 1.00 | 1.43621 | 0.00000 | 0.00000 | 129.00 | 64374.98 |
| 1073 | 2010.01.19 00:00 | buy | 537 | 1.00 | 1.43879 | 0.00000 | 0.00000 | ||
| 1074 | 2010.01.19 01:04 | close | 537 | 1.00 | 1.43952 | 0.00000 | 0.00000 | 73.00 | 64447.98 |
| 1075 | 2010.01.20 00:00 | buy | 538 | 1.00 | 1.42875 | 0.00000 | 0.00000 | ||
| 1076 | 2010.01.20 03:01 | close | 538 | 1.00 | 1.41955 | 0.00000 | 0.00000 | -920.00 | 63527.98 |
| 1077 | 2010.01.20 03:01 | sell | 539 | 6.80 | 1.41955 | 0.00000 | 0.00000 | ||
| 1078 | 2010.01.20 06:43 | close | 539 | 6.80 | 1.41822 | 0.00000 | 0.00000 | 904.40 | 64432.38 |
| 1079 | 2010.01.21 00:00 | buy | 540 | 1.00 | 1.41076 | 0.00000 | 0.00000 | ||
| 1080 | 2010.01.21 02:40 | close | 540 | 1.00 | 1.41227 | 0.00000 | 0.00000 | 151.00 | 64583.38 |
| 1081 | 2010.01.22 00:00 | buy | 541 | 1.00 | 1.40849 | 0.00000 | 0.00000 | ||
| 1082 | 2010.01.22 01:00 | close | 541 | 1.00 | 1.40907 | 0.00000 | 0.00000 | 58.00 | 64641.38 |
| 1083 | 2010.01.25 00:00 | buy | 542 | 1.00 | 1.41517 | 0.00000 | 0.00000 | ||
| 1084 | 2010.01.25 00:29 | close | 542 | 1.00 | 1.41604 | 0.00000 | 0.00000 | 87.00 | 64728.38 |
| 1085 | 2010.01.26 00:00 | buy | 543 | 1.00 | 1.41485 | 0.00000 | 0.00000 | ||
| 1086 | 2010.01.26 03:08 | close | 543 | 1.00 | 1.41661 | 0.00000 | 0.00000 | 176.00 | 64904.38 |
| 1087 | 2010.01.27 00:00 | buy | 544 | 1.00 | 1.40782 | 0.00000 | 0.00000 | ||
| 1088 | 2010.01.27 03:11 | close | 544 | 1.00 | 1.40843 | 0.00000 | 0.00000 | 61.00 | 64965.38 |
| 1089 | 2010.01.28 00:00 | buy | 545 | 1.00 | 1.40344 | 0.00000 | 0.00000 | ||
| 1090 | 2010.01.28 09:17 | close | 545 | 1.00 | 1.40393 | 0.00000 | 0.00000 | 49.00 | 65014.38 |
| 1091 | 2010.01.29 00:00 | buy | 546 | 1.00 | 1.39623 | 0.00000 | 0.00000 | ||
| 1092 | 2010.01.29 10:07 | close | 546 | 1.00 | 1.39748 | 0.00000 | 0.00000 | 125.00 | 65139.38 |
| 1093 | 2010.02.01 00:00 | buy | 547 | 1.00 | 1.38631 | 0.00000 | 0.00000 | ||
| 1094 | 2010.02.01 01:02 | close | 547 | 1.00 | 1.38685 | 0.00000 | 0.00000 | 54.00 | 65193.38 |
| 1095 | 2010.02.02 00:00 | buy | 548 | 1.00 | 1.39327 | 0.00000 | 0.00000 | ||
| 1096 | 2010.02.02 08:58 | close | 548 | 1.00 | 1.39377 | 0.00000 | 0.00000 | 50.00 | 65243.38 |
| 1097 | 2010.02.03 00:00 | buy | 549 | 1.00 | 1.39691 | 0.00000 | 0.00000 | ||
| 1098 | 2010.02.03 08:52 | close | 549 | 1.00 | 1.39759 | 0.00000 | 0.00000 | 68.00 | 65311.38 |
| 1099 | 2010.02.04 00:00 | buy | 550 | 1.00 | 1.38908 | 0.00000 | 0.00000 | ||
| 1100 | 2010.02.04 16:05 | close | 550 | 1.00 | 1.37989 | 0.00000 | 0.00000 | -919.00 | 64392.38 |
| 1101 | 2010.02.04 16:05 | sell | 551 | 6.80 | 1.37989 | 0.00000 | 0.00000 | ||
| 1102 | 2010.02.04 16:13 | close | 551 | 6.80 | 1.37855 | 0.00000 | 0.00000 | 911.20 | 65303.58 |
| 1103 | 2010.02.05 00:00 | buy | 552 | 1.00 | 1.37282 | 0.00000 | 0.00000 | ||
| 1104 | 2010.02.05 01:39 | close | 552 | 1.00 | 1.37327 | 0.00000 | 0.00000 | 45.00 | 65348.58 |
| 1105 | 2010.02.08 00:00 | buy | 553 | 1.00 | 1.36568 | 0.00000 | 0.00000 | ||
| 1106 | 2010.02.08 08:53 | close | 553 | 1.00 | 1.36663 | 0.00000 | 0.00000 | 95.00 | 65443.58 |
| 1107 | 2010.02.09 00:00 | buy | 554 | 1.00 | 1.36563 | 0.00000 | 0.00000 | ||
| 1108 | 2010.02.09 01:49 | close | 554 | 1.00 | 1.36572 | 0.00000 | 0.00000 | 9.00 | 65452.58 |
| 1109 | 2010.02.10 00:00 | buy | 555 | 1.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 1110 | 2010.02.10 12:24 | close | 555 | 1.00 | 1.37986 | 0.00000 | 0.00000 | 36.00 | 65488.58 |
| 1111 | 2010.02.11 00:00 | buy | 556 | 1.00 | 1.37347 | 0.00000 | 0.00000 | ||
| 1112 | 2010.02.11 00:56 | close | 556 | 1.00 | 1.37426 | 0.00000 | 0.00000 | 79.00 | 65567.58 |
| 1113 | 2010.02.12 00:00 | buy | 557 | 1.00 | 1.36894 | 0.00000 | 0.00000 | ||
| 1114 | 2010.02.12 10:58 | close | 557 | 1.00 | 1.35974 | 0.00000 | 0.00000 | -920.00 | 64647.58 |
| 1115 | 2010.02.12 10:58 | sell | 558 | 6.80 | 1.35974 | 0.00000 | 0.00000 | ||
| 1116 | 2010.02.12 10:58 | close | 558 | 6.80 | 1.35835 | 0.00000 | 0.00000 | 945.20 | 65592.78 |
| 1117 | 2010.02.15 00:00 | buy | 559 | 1.00 | 1.36166 | 0.00000 | 0.00000 | ||
| 1118 | 2010.02.15 01:39 | close | 559 | 1.00 | 1.36177 | 0.00000 | 0.00000 | 11.00 | 65603.78 |
| 1119 | 2010.02.16 00:00 | buy | 560 | 1.00 | 1.35977 | 0.00000 | 0.00000 | ||
| 1120 | 2010.02.16 07:23 | close | 560 | 1.00 | 1.36398 | 0.00000 | 0.00000 | 421.00 | 66024.78 |
| 1121 | 2010.02.17 00:00 | buy | 561 | 1.00 | 1.37592 | 0.00000 | 0.00000 | ||
| 1122 | 2010.02.17 02:16 | close | 561 | 1.00 | 1.37615 | 0.00000 | 0.00000 | 23.00 | 66047.78 |
| 1123 | 2010.02.18 00:00 | buy | 562 | 1.00 | 1.36003 | 0.00000 | 0.00000 | ||
| 1124 | 2010.02.18 15:44 | close | 562 | 1.00 | 1.36419 | 0.00000 | 0.00000 | 416.00 | 66463.78 |
| 1125 | 2010.02.19 00:00 | buy | 563 | 1.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 1126 | 2010.02.19 03:25 | close | 563 | 1.00 | 1.34957 | 0.00000 | 0.00000 | 16.00 | 66479.78 |
| 1127 | 2010.02.22 00:00 | buy | 564 | 1.00 | 1.36141 | 0.00000 | 0.00000 | ||
| 1128 | 2010.02.22 01:30 | close | 564 | 1.00 | 1.36204 | 0.00000 | 0.00000 | 63.00 | 66542.78 |
| 1129 | 2010.02.23 00:00 | buy | 565 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 1130 | 2010.02.23 07:21 | close | 565 | 1.00 | 1.36241 | 0.00000 | 0.00000 | 231.00 | 66773.78 |
| 1131 | 2010.02.24 00:00 | buy | 566 | 1.00 | 1.35147 | 0.00000 | 0.00000 | ||
| 1132 | 2010.02.24 01:08 | close | 566 | 1.00 | 1.35147 | 0.00000 | 0.00000 | 0.00 | 66773.78 |
| 1133 | 2010.02.25 00:00 | buy | 567 | 1.00 | 1.35382 | 0.00000 | 0.00000 | ||
| 1134 | 2010.02.25 20:04 | close | 567 | 1.00 | 1.35576 | 0.00000 | 0.00000 | 194.00 | 66967.78 |
| 1135 | 2010.02.26 00:00 | buy | 568 | 1.00 | 1.35394 | 0.00000 | 0.00000 | ||
| 1136 | 2010.02.26 01:18 | close | 568 | 1.00 | 1.35516 | 0.00000 | 0.00000 | 122.00 | 67089.78 |
| 1137 | 2010.03.01 00:00 | buy | 569 | 1.00 | 1.36232 | 0.00000 | 0.00000 | ||
| 1138 | 2010.03.01 00:27 | close | 569 | 1.00 | 1.36235 | 0.00000 | 0.00000 | 3.00 | 67092.78 |
| 1139 | 2010.03.02 00:00 | buy | 570 | 1.00 | 1.35686 | 0.00000 | 0.00000 | ||
| 1140 | 2010.03.02 10:16 | close | 570 | 1.00 | 1.34767 | 0.00000 | 0.00000 | -919.00 | 66173.78 |
| 1141 | 2010.03.02 10:16 | sell | 571 | 6.80 | 1.34767 | 0.00000 | 0.00000 | ||
| 1142 | 2010.03.02 10:17 | close | 571 | 6.80 | 1.34633 | 0.00000 | 0.00000 | 911.20 | 67084.98 |
| 1143 | 2010.03.03 00:00 | buy | 572 | 1.00 | 1.36096 | 0.00000 | 0.00000 | ||
| 1144 | 2010.03.03 01:15 | close | 572 | 1.00 | 1.36250 | 0.00000 | 0.00000 | 154.00 | 67238.98 |
| 1145 | 2010.03.04 00:00 | buy | 573 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 1146 | 2010.03.04 01:03 | close | 573 | 1.00 | 1.36964 | 0.00000 | 0.00000 | 11.00 | 67249.98 |
| 1147 | 2010.03.05 00:00 | buy | 574 | 1.00 | 1.35801 | 0.00000 | 0.00000 | ||
| 1148 | 2010.03.05 02:10 | close | 574 | 1.00 | 1.35801 | 0.00000 | 0.00000 | 0.00 | 67249.98 |
| 1149 | 2010.03.08 00:00 | buy | 575 | 1.00 | 1.36419 | 0.00000 | 0.00000 | ||
| 1150 | 2010.03.08 01:42 | close | 575 | 1.00 | 1.36538 | 0.00000 | 0.00000 | 119.00 | 67368.98 |
| 1151 | 2010.03.09 00:00 | buy | 576 | 1.00 | 1.36278 | 0.00000 | 0.00000 | ||
| 1152 | 2010.03.10 00:00 | buy | 577 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
| 1153 | 2010.03.10 13:14 | close | 577 | 1.00 | 1.36131 | 0.00000 | 0.00000 | 111.00 | 67479.98 |
| 1154 | 2010.03.10 17:11 | close | 576 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 392.30 | 67872.28 |
| 1155 | 2010.03.11 00:00 | buy | 578 | 1.00 | 1.36554 | 0.00000 | 0.00000 | ||
| 1156 | 2010.03.11 11:37 | close | 578 | 1.00 | 1.36554 | 0.00000 | 0.00000 | 0.00 | 67872.28 |
| 1157 | 2010.03.12 00:00 | buy | 579 | 1.00 | 1.36774 | 0.00000 | 0.00000 | ||
| 1158 | 2010.03.12 08:09 | close | 579 | 1.00 | 1.36936 | 0.00000 | 0.00000 | 162.00 | 68034.28 |
| 1159 | 2010.03.15 00:00 | buy | 580 | 1.00 | 1.37621 | 0.00000 | 0.00000 | ||
| 1160 | 2010.03.15 01:35 | close | 580 | 1.00 | 1.37622 | 0.00000 | 0.00000 | 1.00 | 68035.28 |
| 1161 | 2010.03.16 00:00 | buy | 581 | 1.00 | 1.36737 | 0.00000 | 0.00000 | ||
| 1162 | 2010.03.16 07:50 | close | 581 | 1.00 | 1.36873 | 0.00000 | 0.00000 | 136.00 | 68171.28 |
| 1163 | 2010.03.17 00:00 | buy | 582 | 1.00 | 1.37646 | 0.00000 | 0.00000 | ||
| 1164 | 2010.03.17 07:24 | close | 582 | 1.00 | 1.37744 | 0.00000 | 0.00000 | 98.00 | 68269.28 |
| 1165 | 2010.03.18 00:00 | buy | 583 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
| 1166 | 2010.03.18 16:12 | close | 583 | 1.00 | 1.36440 | 0.00000 | 0.00000 | -920.00 | 67349.28 |
| 1167 | 2010.03.18 16:12 | sell | 584 | 6.80 | 1.36440 | 0.00000 | 0.00000 | ||
| 1168 | 2010.03.18 16:14 | close | 584 | 6.80 | 1.36306 | 0.00000 | 0.00000 | 911.20 | 68260.48 |
| 1169 | 2010.03.19 00:00 | buy | 585 | 1.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 1170 | 2010.03.19 02:14 | close | 585 | 1.00 | 1.36094 | 0.00000 | 0.00000 | 11.00 | 68271.48 |
| 1171 | 2010.03.22 00:00 | buy | 586 | 1.00 | 1.35185 | 0.00000 | 0.00000 | ||
| 1172 | 2010.03.22 00:50 | close | 586 | 1.00 | 1.35204 | 0.00000 | 0.00000 | 19.00 | 68290.48 |
| 1173 | 2010.03.23 00:00 | buy | 587 | 1.00 | 1.35585 | 0.00000 | 0.00000 | ||
| 1174 | 2010.03.24 00:00 | buy | 588 | 1.00 | 1.34917 | 0.00000 | 0.00000 | ||
| 1175 | 2010.03.24 00:47 | close | 587 | 1.00 | 1.34666 | 0.00000 | 0.00000 | -918.70 | 67371.78 |
| 1176 | 2010.03.24 00:47 | sell | 589 | 6.80 | 1.34666 | 0.00000 | 0.00000 | ||
| 1177 | 2010.03.24 02:19 | close | 589 | 6.80 | 1.34534 | 0.00000 | 0.00000 | 897.60 | 68269.38 |
| 1178 | 2010.03.24 09:41 | close | 588 | 1.00 | 1.33995 | 0.00000 | 0.00000 | -922.00 | 67347.38 |
| 1179 | 2010.03.25 00:00 | buy | 590 | 1.00 | 1.33288 | 0.00000 | 0.00000 | ||
| 1180 | 2010.03.25 02:56 | close | 590 | 1.00 | 1.33342 | 0.00000 | 0.00000 | 54.00 | 67401.38 |
| 1181 | 2010.03.26 00:00 | buy | 591 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
| 1182 | 2010.03.26 01:47 | close | 591 | 1.00 | 1.33109 | 0.00000 | 0.00000 | 387.00 | 67788.38 |
| 1183 | 2010.03.29 00:00 | buy | 592 | 1.00 | 1.34747 | 0.00000 | 0.00000 | ||
| 1184 | 2010.03.29 10:07 | close | 592 | 1.00 | 1.34883 | 0.00000 | 0.00000 | 136.00 | 67924.38 |
| 1185 | 2010.03.30 00:00 | buy | 593 | 1.00 | 1.34762 | 0.00000 | 0.00000 | ||
| 1186 | 2010.03.30 02:26 | close | 593 | 1.00 | 1.34784 | 0.00000 | 0.00000 | 22.00 | 67946.38 |
| 1187 | 2010.03.31 00:00 | buy | 594 | 1.00 | 1.34201 | 0.00000 | 0.00000 | ||
| 1188 | 2010.03.31 02:05 | close | 594 | 1.00 | 1.34253 | 0.00000 | 0.00000 | 52.00 | 67998.38 |
| 1189 | 2010.04.01 00:00 | buy | 595 | 1.00 | 1.35073 | 0.00000 | 0.00000 | ||
| 1190 | 2010.04.01 02:33 | close | 595 | 1.00 | 1.35483 | 0.00000 | 0.00000 | 410.00 | 68408.38 |
| 1191 | 2010.04.02 00:00 | buy | 596 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
| 1192 | 2010.04.02 15:19 | close | 596 | 1.00 | 1.34928 | 0.00000 | 0.00000 | -920.00 | 67488.38 |
| 1193 | 2010.04.02 15:19 | sell | 597 | 6.80 | 1.34928 | 0.00000 | 0.00000 | ||
| 1194 | 2010.04.02 17:04 | close | 597 | 6.80 | 1.34795 | 0.00000 | 0.00000 | 904.40 | 68392.78 |
| 1195 | 2010.04.05 00:00 | buy | 598 | 1.00 | 1.34915 | 0.00000 | 0.00000 | ||
| 1196 | 2010.04.05 04:02 | close | 598 | 1.00 | 1.35249 | 0.00000 | 0.00000 | 334.00 | 68726.78 |
| 1197 | 2010.04.06 00:00 | buy | 599 | 1.00 | 1.34829 | 0.00000 | 0.00000 | ||
| 1198 | 2010.04.06 01:37 | close | 599 | 1.00 | 1.34838 | 0.00000 | 0.00000 | 9.00 | 68735.78 |
| 1199 | 2010.04.07 00:00 | buy | 600 | 1.00 | 1.33937 | 0.00000 | 0.00000 | ||
| 1200 | 2010.04.07 01:33 | close | 600 | 1.00 | 1.33947 | 0.00000 | 0.00000 | 10.00 | 68745.78 |
| 1201 | 2010.04.08 00:00 | buy | 601 | 1.00 | 1.33397 | 0.00000 | 0.00000 | ||
| 1202 | 2010.04.08 17:09 | close | 601 | 1.00 | 1.33535 | 0.00000 | 0.00000 | 138.00 | 68883.78 |
| 1203 | 2010.04.09 00:00 | buy | 602 | 1.00 | 1.33578 | 0.00000 | 0.00000 | ||
| 1204 | 2010.04.09 01:55 | close | 602 | 1.00 | 1.33708 | 0.00000 | 0.00000 | 130.00 | 69013.78 |
| 1205 | 2010.04.12 00:00 | buy | 603 | 1.00 | 1.36281 | 0.00000 | 0.00000 | ||
| 1206 | 2010.04.12 01:23 | close | 603 | 1.00 | 1.36602 | 0.00000 | 0.00000 | 321.00 | 69334.78 |
| 1207 | 2010.04.13 00:00 | buy | 604 | 1.00 | 1.35867 | 0.00000 | 0.00000 | ||
| 1208 | 2010.04.13 01:55 | close | 604 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 3.00 | 69337.78 |
| 1209 | 2010.04.14 00:00 | buy | 605 | 1.00 | 1.36159 | 0.00000 | 0.00000 | ||
| 1210 | 2010.04.14 03:29 | close | 605 | 1.00 | 1.36463 | 0.00000 | 0.00000 | 304.00 | 69641.78 |
| 1211 | 2010.04.15 00:00 | buy | 606 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 1212 | 2010.04.15 02:54 | close | 606 | 1.00 | 1.36541 | 0.00000 | 0.00000 | 21.00 | 69662.78 |
| 1213 | 2010.04.16 00:00 | buy | 607 | 1.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 1214 | 2010.04.16 17:14 | close | 607 | 1.00 | 1.34875 | 0.00000 | 0.00000 | -920.00 | 68742.78 |
| 1215 | 2010.04.16 17:14 | sell | 608 | 6.80 | 1.34875 | 0.00000 | 0.00000 | ||
| 1216 | 2010.04.16 17:52 | close | 608 | 6.80 | 1.34738 | 0.00000 | 0.00000 | 931.60 | 69674.38 |
| 1217 | 2010.04.19 00:00 | buy | 609 | 1.00 | 1.34775 | 0.00000 | 0.00000 | ||
| 1218 | 2010.04.19 00:48 | close | 609 | 1.00 | 1.34854 | 0.00000 | 0.00000 | 79.00 | 69753.38 |
| 1219 | 2010.04.20 00:00 | buy | 610 | 1.00 | 1.34903 | 0.00000 | 0.00000 | ||
| 1220 | 2010.04.20 11:03 | close | 610 | 1.00 | 1.35008 | 0.00000 | 0.00000 | 105.00 | 69858.38 |
| 1221 | 2010.04.21 00:00 | buy | 611 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 1222 | 2010.04.22 00:00 | buy | 612 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
| 1223 | 2010.04.22 08:01 | close | 612 | 1.00 | 1.33902 | 0.00000 | 0.00000 | 23.00 | 69881.38 |
| 1224 | 2010.04.22 11:49 | close | 611 | 1.00 | 1.33491 | 0.00000 | 0.00000 | -920.10 | 68961.28 |
| 1225 | 2010.04.22 11:49 | sell | 613 | 6.80 | 1.33491 | 0.00000 | 0.00000 | ||
| 1226 | 2010.04.22 12:10 | close | 613 | 6.80 | 1.33360 | 0.00000 | 0.00000 | 890.80 | 69852.08 |
| 1227 | 2010.04.23 00:00 | buy | 614 | 1.00 | 1.32861 | 0.00000 | 0.00000 | ||
| 1228 | 2010.04.23 10:44 | close | 614 | 1.00 | 1.33049 | 0.00000 | 0.00000 | 188.00 | 70040.08 |
| 1229 | 2010.04.26 00:00 | buy | 615 | 1.00 | 1.33474 | 0.00000 | 0.00000 | ||
| 1230 | 2010.04.26 01:58 | close | 615 | 1.00 | 1.33621 | 0.00000 | 0.00000 | 147.00 | 70187.08 |
| 1231 | 2010.04.27 00:00 | buy | 616 | 1.00 | 1.33930 | 0.00000 | 0.00000 | ||
| 1232 | 2010.04.27 01:45 | close | 616 | 1.00 | 1.34002 | 0.00000 | 0.00000 | 72.00 | 70259.08 |
| 1233 | 2010.04.28 00:00 | buy | 617 | 1.00 | 1.31611 | 0.00000 | 0.00000 | ||
| 1234 | 2010.04.28 00:34 | close | 617 | 1.00 | 1.31657 | 0.00000 | 0.00000 | 46.00 | 70305.08 |
| 1235 | 2010.04.29 00:00 | buy | 618 | 1.00 | 1.32056 | 0.00000 | 0.00000 | ||
| 1236 | 2010.04.29 06:30 | close | 618 | 1.00 | 1.32060 | 0.00000 | 0.00000 | 4.00 | 70309.08 |
| 1237 | 2010.04.30 00:00 | buy | 619 | 1.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 1238 | 2010.04.30 01:56 | close | 619 | 1.00 | 1.32533 | 0.00000 | 0.00000 | 113.00 | 70422.08 |
| 1239 | 2010.05.03 00:00 | buy | 620 | 1.00 | 1.33306 | 0.00000 | 0.00000 | ||
| 1240 | 2010.05.03 03:20 | close | 620 | 1.00 | 1.32387 | 0.00000 | 0.00000 | -919.00 | 69503.08 |
| 1241 | 2010.05.03 03:20 | sell | 621 | 6.80 | 1.32387 | 0.00000 | 0.00000 | ||
| 1242 | 2010.05.03 03:45 | close | 621 | 6.80 | 1.32256 | 0.00000 | 0.00000 | 890.80 | 70393.88 |
| 1243 | 2010.05.04 00:00 | buy | 622 | 1.00 | 1.31891 | 0.00000 | 0.00000 | ||
| 1244 | 2010.05.04 03:11 | close | 622 | 1.00 | 1.31995 | 0.00000 | 0.00000 | 104.00 | 70497.88 |
| 1245 | 2010.05.05 00:00 | buy | 623 | 1.00 | 1.29728 | 0.00000 | 0.00000 | ||
| 1246 | 2010.05.05 00:50 | close | 623 | 1.00 | 1.29730 | 0.00000 | 0.00000 | 2.00 | 70499.88 |
| 1247 | 2010.05.06 00:00 | buy | 624 | 1.00 | 1.28194 | 0.00000 | 0.00000 | ||
| 1248 | 2010.05.06 02:53 | close | 624 | 1.00 | 1.28347 | 0.00000 | 0.00000 | 153.00 | 70652.88 |
| 1249 | 2010.05.07 00:00 | buy | 625 | 1.00 | 1.26305 | 0.00000 | 0.00000 | ||
| 1250 | 2010.05.07 00:16 | close | 625 | 1.00 | 1.26332 | 0.00000 | 0.00000 | 27.00 | 70679.88 |
| 1251 | 2010.05.10 00:00 | buy | 626 | 1.00 | 1.29249 | 0.00000 | 0.00000 | ||
| 1252 | 2010.05.10 02:51 | close | 626 | 1.00 | 1.28324 | 0.00000 | 0.00000 | -925.00 | 69754.88 |
| 1253 | 2010.05.10 02:51 | sell | 627 | 6.80 | 1.28324 | 0.00000 | 0.00000 | ||
| 1254 | 2010.05.10 02:51 | close | 627 | 6.80 | 1.28182 | 0.00000 | 0.00000 | 965.60 | 70720.48 |
| 1255 | 2010.05.11 00:00 | buy | 628 | 1.00 | 1.27872 | 0.00000 | 0.00000 | ||
| 1256 | 2010.05.11 03:31 | close | 628 | 1.00 | 1.27896 | 0.00000 | 0.00000 | 24.00 | 70744.48 |
| 1257 | 2010.05.12 00:00 | buy | 629 | 1.00 | 1.26333 | 0.00000 | 0.00000 | ||
| 1258 | 2010.05.12 02:29 | close | 629 | 1.00 | 1.26514 | 0.00000 | 0.00000 | 181.00 | 70925.48 |
| 1259 | 2010.05.13 00:00 | buy | 630 | 1.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 1260 | 2010.05.13 02:21 | close | 630 | 1.00 | 1.26352 | 0.00000 | 0.00000 | 32.00 | 70957.48 |
| 1261 | 2010.05.14 00:00 | buy | 631 | 1.00 | 1.25233 | 0.00000 | 0.00000 | ||
| 1262 | 2010.05.14 01:54 | close | 631 | 1.00 | 1.25276 | 0.00000 | 0.00000 | 43.00 | 71000.48 |
| 1263 | 2010.05.17 00:00 | buy | 632 | 1.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 1264 | 2010.05.17 01:16 | close | 632 | 1.00 | 1.23594 | 0.00000 | 0.00000 | 102.00 | 71102.48 |
| 1265 | 2010.05.18 00:00 | buy | 633 | 1.00 | 1.23993 | 0.00000 | 0.00000 | ||
| 1266 | 2010.05.18 09:27 | close | 633 | 1.00 | 1.24007 | 0.00000 | 0.00000 | 14.00 | 71116.48 |
| 1267 | 2010.05.19 00:00 | buy | 634 | 1.00 | 1.21735 | 0.00000 | 0.00000 | ||
| 1268 | 2010.05.19 01:09 | close | 634 | 1.00 | 1.21736 | 0.00000 | 0.00000 | 1.00 | 71117.48 |
| 1269 | 2010.05.20 00:00 | buy | 635 | 1.00 | 1.24234 | 0.00000 | 0.00000 | ||
| 1270 | 2010.05.20 03:19 | close | 635 | 1.00 | 1.23312 | 0.00000 | 0.00000 | -922.00 | 70195.48 |
| 1271 | 2010.05.20 03:19 | sell | 636 | 6.80 | 1.23312 | 0.00000 | 0.00000 | ||
| 1272 | 2010.05.20 12:43 | close | 636 | 6.80 | 1.23178 | 0.00000 | 0.00000 | 911.20 | 71106.68 |
| 1273 | 2010.05.21 00:00 | buy | 637 | 1.00 | 1.24695 | 0.00000 | 0.00000 | ||
| 1274 | 2010.05.21 00:03 | close | 637 | 1.00 | 1.24692 | 0.00000 | 0.00000 | -3.00 | 71103.68 |
| 1275 | 2010.05.24 00:00 | buy | 638 | 1.00 | 1.25472 | 0.00000 | 0.00000 | ||
| 1276 | 2010.05.24 00:12 | close | 638 | 1.00 | 1.25503 | 0.00000 | 0.00000 | 31.00 | 71134.68 |
| 1277 | 2010.05.25 00:00 | buy | 639 | 1.00 | 1.23474 | 0.00000 | 0.00000 | ||
| 1278 | 2010.05.25 09:31 | close | 639 | 1.00 | 1.22552 | 0.00000 | 0.00000 | -922.00 | 70212.68 |
| 1279 | 2010.05.25 09:31 | sell | 640 | 6.80 | 1.22552 | 0.00000 | 0.00000 | ||
| 1280 | 2010.05.25 09:40 | close | 640 | 6.80 | 1.22420 | 0.00000 | 0.00000 | 897.60 | 71110.28 |
| 1281 | 2010.05.26 00:00 | buy | 641 | 1.00 | 1.23718 | 0.00000 | 0.00000 | ||
| 1282 | 2010.05.26 03:24 | close | 641 | 1.00 | 1.22799 | 0.00000 | 0.00000 | -919.00 | 70191.28 |
| 1283 | 2010.05.26 03:24 | sell | 642 | 6.80 | 1.22799 | 0.00000 | 0.00000 | ||
| 1284 | 2010.05.26 07:49 | close | 642 | 6.80 | 1.22666 | 0.00000 | 0.00000 | 904.40 | 71095.68 |
| 1285 | 2010.05.27 00:00 | buy | 643 | 1.00 | 1.21613 | 0.00000 | 0.00000 | ||
| 1286 | 2010.05.27 01:38 | close | 643 | 1.00 | 1.21665 | 0.00000 | 0.00000 | 52.00 | 71147.68 |
| 1287 | 2010.05.28 00:00 | buy | 644 | 1.00 | 1.23574 | 0.00000 | 0.00000 | ||
| 1288 | 2010.05.28 01:51 | close | 644 | 1.00 | 1.23682 | 0.00000 | 0.00000 | 108.00 | 71255.68 |
| 1289 | 2010.05.31 00:00 | buy | 645 | 1.00 | 1.22823 | 0.00000 | 0.00000 | ||
| 1290 | 2010.05.31 02:38 | close | 645 | 1.00 | 1.23012 | 0.00000 | 0.00000 | 189.00 | 71444.68 |
| 1291 | 2010.06.01 00:00 | buy | 646 | 1.00 | 1.23087 | 0.00000 | 0.00000 | ||
| 1292 | 2010.06.01 09:09 | close | 646 | 1.00 | 1.22168 | 0.00000 | 0.00000 | -919.00 | 70525.68 |
| 1293 | 2010.06.01 09:09 | sell | 647 | 6.80 | 1.22168 | 0.00000 | 0.00000 | ||
| 1294 | 2010.06.01 09:19 | close | 647 | 6.80 | 1.22036 | 0.00000 | 0.00000 | 897.60 | 71423.28 |
| 1295 | 2010.06.02 00:00 | buy | 648 | 1.00 | 1.22120 | 0.00000 | 0.00000 | ||
| 1296 | 2010.06.02 00:38 | close | 648 | 1.00 | 1.22246 | 0.00000 | 0.00000 | 126.00 | 71549.28 |
| 1297 | 2010.06.03 00:00 | buy | 649 | 1.00 | 1.22503 | 0.00000 | 0.00000 | ||
| 1298 | 2010.06.03 02:29 | close | 649 | 1.00 | 1.22538 | 0.00000 | 0.00000 | 35.00 | 71584.28 |
| 1299 | 2010.06.04 00:00 | buy | 650 | 1.00 | 1.21620 | 0.00000 | 0.00000 | ||
| 1300 | 2010.06.04 02:22 | close | 650 | 1.00 | 1.21665 | 0.00000 | 0.00000 | 45.00 | 71629.28 |
| 1301 | 2010.06.07 00:00 | buy | 651 | 1.00 | 1.19479 | 0.00000 | 0.00000 | ||
| 1302 | 2010.06.07 01:42 | close | 651 | 1.00 | 1.19532 | 0.00000 | 0.00000 | 53.00 | 71682.28 |
| 1303 | 2010.06.08 00:00 | buy | 652 | 1.00 | 1.19178 | 0.00000 | 0.00000 | ||
| 1304 | 2010.06.08 00:53 | close | 652 | 1.00 | 1.19179 | 0.00000 | 0.00000 | 1.00 | 71683.28 |
| 1305 | 2010.06.09 00:00 | buy | 653 | 1.00 | 1.19645 | 0.00000 | 0.00000 | ||
| 1306 | 2010.06.09 00:42 | close | 653 | 1.00 | 1.19643 | 0.00000 | 0.00000 | -2.00 | 71681.28 |
| 1307 | 2010.06.10 00:00 | buy | 654 | 1.00 | 1.19843 | 0.00000 | 0.00000 | ||
| 1308 | 2010.06.10 06:05 | close | 654 | 1.00 | 1.20298 | 0.00000 | 0.00000 | 455.00 | 72136.28 |
| 1309 | 2010.06.11 00:00 | buy | 655 | 1.00 | 1.21081 | 0.00000 | 0.00000 | ||
| 1310 | 2010.06.11 02:17 | close | 655 | 1.00 | 1.21346 | 0.00000 | 0.00000 | 265.00 | 72401.28 |
| 1311 | 2010.06.14 00:00 | buy | 656 | 1.00 | 1.21188 | 0.00000 | 0.00000 | ||
| 1312 | 2010.06.14 00:46 | close | 656 | 1.00 | 1.21366 | 0.00000 | 0.00000 | 178.00 | 72579.28 |
| 1313 | 2010.06.15 00:00 | buy | 657 | 1.00 | 1.22128 | 0.00000 | 0.00000 | ||
| 1314 | 2010.06.15 03:01 | close | 657 | 1.00 | 1.22176 | 0.00000 | 0.00000 | 48.00 | 72627.28 |
| 1315 | 2010.06.16 00:00 | buy | 658 | 1.00 | 1.23234 | 0.00000 | 0.00000 | ||
| 1316 | 2010.06.16 08:02 | close | 658 | 1.00 | 1.23272 | 0.00000 | 0.00000 | 38.00 | 72665.28 |
| 1317 | 2010.06.17 00:00 | buy | 659 | 1.00 | 1.22995 | 0.00000 | 0.00000 | ||
| 1318 | 2010.06.17 01:49 | close | 659 | 1.00 | 1.23007 | 0.00000 | 0.00000 | 12.00 | 72677.28 |
| 1319 | 2010.06.18 00:00 | buy | 660 | 1.00 | 1.23806 | 0.00000 | 0.00000 | ||
| 1320 | 2010.06.18 02:21 | close | 660 | 1.00 | 1.23846 | 0.00000 | 0.00000 | 40.00 | 72717.28 |
| 1321 | 2010.06.21 00:00 | buy | 661 | 1.00 | 1.24295 | 0.00000 | 0.00000 | ||
| 1322 | 2010.06.21 07:53 | close | 661 | 1.00 | 1.24550 | 0.00000 | 0.00000 | 255.00 | 72972.28 |
| 1323 | 2010.06.22 00:00 | buy | 662 | 1.00 | 1.23247 | 0.00000 | 0.00000 | ||
| 1324 | 2010.06.22 03:21 | close | 662 | 1.00 | 1.23402 | 0.00000 | 0.00000 | 155.00 | 73127.28 |
| 1325 | 2010.06.23 00:00 | buy | 663 | 1.00 | 1.22687 | 0.00000 | 0.00000 | ||
| 1326 | 2010.06.23 08:42 | close | 663 | 1.00 | 1.22739 | 0.00000 | 0.00000 | 52.00 | 73179.28 |
| 1327 | 2010.06.24 00:00 | buy | 664 | 1.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 1328 | 2010.06.24 06:10 | close | 664 | 1.00 | 1.23384 | 0.00000 | 0.00000 | 274.00 | 73453.28 |
| 1329 | 2010.06.25 00:00 | buy | 665 | 1.00 | 1.23284 | 0.00000 | 0.00000 | ||
| 1330 | 2010.06.25 09:11 | close | 665 | 1.00 | 1.23369 | 0.00000 | 0.00000 | 85.00 | 73538.28 |
| 1331 | 2010.06.28 00:00 | buy | 666 | 1.00 | 1.23803 | 0.00000 | 0.00000 | ||
| 1332 | 2010.06.28 03:18 | close | 666 | 1.00 | 1.23841 | 0.00000 | 0.00000 | 38.00 | 73576.28 |
| 1333 | 2010.06.29 00:00 | buy | 667 | 1.00 | 1.22811 | 0.00000 | 0.00000 | ||
| 1334 | 2010.06.29 10:24 | close | 667 | 1.00 | 1.21892 | 0.00000 | 0.00000 | -919.00 | 72657.28 |
| 1335 | 2010.06.29 10:24 | sell | 668 | 6.80 | 1.21892 | 0.00000 | 0.00000 | ||
| 1336 | 2010.06.29 15:34 | close | 668 | 6.80 | 1.21761 | 0.00000 | 0.00000 | 890.80 | 73548.08 |
| 1337 | 2010.06.30 00:00 | buy | 669 | 1.00 | 1.21895 | 0.00000 | 0.00000 | ||
| 1338 | 2010.06.30 07:26 | close | 669 | 1.00 | 1.22097 | 0.00000 | 0.00000 | 202.00 | 73750.08 |
| 1339 | 2010.07.01 00:00 | buy | 670 | 1.00 | 1.22336 | 0.00000 | 0.00000 | ||
| 1340 | 2010.07.01 10:37 | close | 670 | 1.00 | 1.23002 | 0.00000 | 0.00000 | 666.00 | 74416.08 |
| 1341 | 2010.07.02 00:00 | buy | 671 | 1.00 | 1.25182 | 0.00000 | 0.00000 | ||
| 1342 | 2010.07.02 09:37 | close | 671 | 1.00 | 1.25206 | 0.00000 | 0.00000 | 24.00 | 74440.08 |
| 1343 | 2010.07.05 00:00 | buy | 672 | 1.00 | 1.25568 | 0.00000 | 0.00000 | ||
| 1344 | 2010.07.06 00:00 | buy | 673 | 1.00 | 1.25385 | 0.00000 | 0.00000 | ||
| 1345 | 2010.07.06 07:09 | close | 673 | 1.00 | 1.25455 | 0.00000 | 0.00000 | 70.00 | 74510.08 |
| 1346 | 2010.07.06 08:55 | close | 672 | 1.00 | 1.25744 | 0.00000 | 0.00000 | 176.30 | 74686.38 |
| 1347 | 2010.07.07 00:00 | buy | 674 | 1.00 | 1.26270 | 0.00000 | 0.00000 | ||
| 1348 | 2010.07.07 17:03 | close | 674 | 1.00 | 1.26305 | 0.00000 | 0.00000 | 35.00 | 74721.38 |
| 1349 | 2010.07.08 00:00 | buy | 675 | 1.00 | 1.26316 | 0.00000 | 0.00000 | ||
| 1350 | 2010.07.08 02:28 | close | 675 | 1.00 | 1.26486 | 0.00000 | 0.00000 | 170.00 | 74891.38 |
| 1351 | 2010.07.09 00:00 | buy | 676 | 1.00 | 1.26931 | 0.00000 | 0.00000 | ||
| 1352 | 2010.07.09 09:05 | close | 676 | 1.00 | 1.27094 | 0.00000 | 0.00000 | 163.00 | 75054.38 |
| 1353 | 2010.07.12 00:00 | buy | 677 | 1.00 | 1.26423 | 0.00000 | 0.00000 | ||
| 1354 | 2010.07.13 00:00 | buy | 678 | 1.00 | 1.25906 | 0.00000 | 0.00000 | ||
| 1355 | 2010.07.13 03:44 | close | 678 | 1.00 | 1.26005 | 0.00000 | 0.00000 | 99.00 | 75153.38 |
| 1356 | 2010.07.13 08:27 | close | 677 | 1.00 | 1.25504 | 0.00000 | 0.00000 | -918.70 | 74234.68 |
| 1357 | 2010.07.13 08:27 | sell | 679 | 6.80 | 1.25504 | 0.00000 | 0.00000 | ||
| 1358 | 2010.07.13 09:23 | close | 679 | 6.80 | 1.25370 | 0.00000 | 0.00000 | 911.20 | 75145.88 |
| 1359 | 2010.07.14 00:00 | buy | 680 | 1.00 | 1.27280 | 0.00000 | 0.00000 | ||
| 1360 | 2010.07.14 17:28 | close | 680 | 1.00 | 1.27571 | 0.00000 | 0.00000 | 291.00 | 75436.88 |
| 1361 | 2010.07.15 00:00 | buy | 681 | 1.00 | 1.27429 | 0.00000 | 0.00000 | ||
| 1362 | 2010.07.15 04:34 | close | 681 | 1.00 | 1.27509 | 0.00000 | 0.00000 | 80.00 | 75516.88 |
| 1363 | 2010.07.16 00:00 | buy | 682 | 1.00 | 1.29321 | 0.00000 | 0.00000 | ||
| 1364 | 2010.07.16 09:31 | close | 682 | 1.00 | 1.29326 | 0.00000 | 0.00000 | 5.00 | 75521.88 |
| 1365 | 2010.07.19 00:00 | buy | 683 | 1.00 | 1.29073 | 0.00000 | 0.00000 | ||
| 1366 | 2010.07.19 05:13 | close | 683 | 1.00 | 1.29074 | 0.00000 | 0.00000 | 1.00 | 75522.88 |
| 1367 | 2010.07.20 00:00 | buy | 684 | 1.00 | 1.29477 | 0.00000 | 0.00000 | ||
| 1368 | 2010.07.20 03:31 | close | 684 | 1.00 | 1.29477 | 0.00000 | 0.00000 | 0.00 | 75522.88 |
| 1369 | 2010.07.22 00:00 | buy | 685 | 1.00 | 1.27535 | 0.00000 | 0.00000 | ||
| 1370 | 2010.07.22 01:42 | close | 685 | 1.00 | 1.27587 | 0.00000 | 0.00000 | 52.00 | 75574.88 |
| 1371 | 2010.07.23 00:00 | buy | 686 | 1.00 | 1.28873 | 0.00000 | 0.00000 | ||
| 1372 | 2010.07.23 02:06 | close | 686 | 1.00 | 1.29040 | 0.00000 | 0.00000 | 167.00 | 75741.88 |
| 1373 | 2010.07.26 00:00 | buy | 687 | 1.00 | 1.28962 | 0.00000 | 0.00000 | ||
| 1374 | 2010.07.26 02:35 | close | 687 | 1.00 | 1.29262 | 0.00000 | 0.00000 | 300.00 | 76041.88 |
| 1375 | 2010.07.27 00:00 | buy | 688 | 1.00 | 1.29878 | 0.00000 | 0.00000 | ||
| 1376 | 2010.07.27 04:34 | close | 688 | 1.00 | 1.30039 | 0.00000 | 0.00000 | 161.00 | 76202.88 |
| 1377 | 2010.07.28 00:00 | buy | 689 | 1.00 | 1.30006 | 0.00000 | 0.00000 | ||
| 1378 | 2010.07.28 08:34 | close | 689 | 1.00 | 1.30113 | 0.00000 | 0.00000 | 107.00 | 76309.88 |
| 1379 | 2010.07.29 00:00 | buy | 690 | 1.00 | 1.29889 | 0.00000 | 0.00000 | ||
| 1380 | 2010.07.29 02:19 | close | 690 | 1.00 | 1.29900 | 0.00000 | 0.00000 | 11.00 | 76320.88 |
| 1381 | 2010.07.30 00:00 | buy | 691 | 1.00 | 1.30801 | 0.00000 | 0.00000 | ||
| 1382 | 2010.07.30 08:57 | close | 691 | 1.00 | 1.30803 | 0.00000 | 0.00000 | 2.00 | 76322.88 |
| 1383 | 2010.08.02 00:00 | buy | 692 | 1.00 | 1.30628 | 0.00000 | 0.00000 | ||
| 1384 | 2010.08.02 03:52 | close | 692 | 1.00 | 1.30747 | 0.00000 | 0.00000 | 119.00 | 76441.88 |
| 1385 | 2010.08.03 00:00 | buy | 693 | 1.00 | 1.31749 | 0.00000 | 0.00000 | ||
| 1386 | 2010.08.03 09:59 | close | 693 | 1.00 | 1.32169 | 0.00000 | 0.00000 | 420.00 | 76861.88 |
| 1387 | 2010.08.04 00:00 | buy | 694 | 1.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 1388 | 2010.08.04 16:43 | close | 694 | 1.00 | 1.31347 | 0.00000 | 0.00000 | -923.00 | 75938.88 |
| 1389 | 2010.08.04 16:43 | sell | 695 | 6.80 | 1.31347 | 0.00000 | 0.00000 | ||
| 1390 | 2010.08.05 00:00 | buy | 696 | 1.00 | 1.31559 | 0.00000 | 0.00000 | ||
| 1391 | 2010.08.05 02:55 | close | 696 | 1.00 | 1.31618 | 0.00000 | 0.00000 | 59.00 | 75997.88 |
| 1392 | 2010.08.05 09:23 | close | 695 | 6.80 | 1.31213 | 0.00000 | 0.00000 | 811.24 | 76809.12 |
| 1393 | 2010.08.06 00:00 | buy | 697 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 1394 | 2010.08.06 08:45 | close | 697 | 1.00 | 1.31864 | 0.00000 | 0.00000 | 9.00 | 76818.12 |
| 1395 | 2010.08.09 00:00 | buy | 698 | 1.00 | 1.32889 | 0.00000 | 0.00000 | ||
| 1396 | 2010.08.09 08:31 | close | 698 | 1.00 | 1.32947 | 0.00000 | 0.00000 | 58.00 | 76876.12 |
| 1397 | 2010.08.10 00:00 | buy | 699 | 1.00 | 1.32250 | 0.00000 | 0.00000 | ||
| 1398 | 2010.08.10 14:12 | close | 699 | 1.00 | 1.31329 | 0.00000 | 0.00000 | -921.00 | 75955.12 |
| 1399 | 2010.08.10 14:12 | sell | 700 | 6.80 | 1.31329 | 0.00000 | 0.00000 | ||
| 1400 | 2010.08.10 14:37 | close | 700 | 6.80 | 1.31195 | 0.00000 | 0.00000 | 911.20 | 76866.32 |
| 1401 | 2010.08.11 00:00 | buy | 701 | 1.00 | 1.31759 | 0.00000 | 0.00000 | ||
| 1402 | 2010.08.11 07:54 | close | 701 | 1.00 | 1.30840 | 0.00000 | 0.00000 | -919.00 | 75947.32 |
| 1403 | 2010.08.11 07:54 | sell | 702 | 6.80 | 1.30840 | 0.00000 | 0.00000 | ||
| 1404 | 2010.08.11 08:14 | close | 702 | 6.80 | 1.30704 | 0.00000 | 0.00000 | 924.80 | 76872.12 |
| 1405 | 2010.08.12 00:00 | buy | 703 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 1406 | 2010.08.12 02:00 | close | 703 | 1.00 | 1.28464 | 0.00000 | 0.00000 | 14.00 | 76886.12 |
| 1407 | 2010.08.13 00:00 | buy | 704 | 1.00 | 1.28275 | 0.00000 | 0.00000 | ||
| 1408 | 2010.08.13 02:01 | close | 704 | 1.00 | 1.28339 | 0.00000 | 0.00000 | 64.00 | 76950.12 |
| 1409 | 2010.08.16 00:00 | buy | 705 | 1.00 | 1.27673 | 0.00000 | 0.00000 | ||
| 1410 | 2010.08.16 05:38 | close | 705 | 1.00 | 1.27796 | 0.00000 | 0.00000 | 123.00 | 77073.12 |
| 1411 | 2010.08.17 00:00 | buy | 706 | 1.00 | 1.28225 | 0.00000 | 0.00000 | ||
| 1412 | 2010.08.17 03:33 | close | 706 | 1.00 | 1.28337 | 0.00000 | 0.00000 | 112.00 | 77185.12 |
| 1413 | 2010.08.18 00:00 | buy | 707 | 1.00 | 1.28795 | 0.00000 | 0.00000 | ||
| 1414 | 2010.08.18 11:20 | close | 707 | 1.00 | 1.28878 | 0.00000 | 0.00000 | 83.00 | 77268.12 |
| 1415 | 2010.08.19 00:00 | buy | 708 | 1.00 | 1.28536 | 0.00000 | 0.00000 | ||
| 1416 | 2010.08.19 14:43 | close | 708 | 1.00 | 1.28652 | 0.00000 | 0.00000 | 116.00 | 77384.12 |
| 1417 | 2010.08.20 00:00 | buy | 709 | 1.00 | 1.28182 | 0.00000 | 0.00000 | ||
| 1418 | 2010.08.20 09:28 | close | 709 | 1.00 | 1.28195 | 0.00000 | 0.00000 | 13.00 | 77397.12 |
| 1419 | 2010.08.23 00:00 | buy | 710 | 1.00 | 1.27054 | 0.00000 | 0.00000 | ||
| 1420 | 2010.08.23 05:07 | close | 710 | 1.00 | 1.27102 | 0.00000 | 0.00000 | 48.00 | 77445.12 |
| 1421 | 2010.08.24 00:00 | buy | 711 | 1.00 | 1.26479 | 0.00000 | 0.00000 | ||
| 1422 | 2010.08.24 16:11 | close | 711 | 1.00 | 1.26675 | 0.00000 | 0.00000 | 196.00 | 77641.12 |
| 1423 | 2010.08.25 00:00 | buy | 712 | 1.00 | 1.26326 | 0.00000 | 0.00000 | ||
| 1424 | 2010.08.25 03:56 | close | 712 | 1.00 | 1.26506 | 0.00000 | 0.00000 | 180.00 | 77821.12 |
| 1425 | 2010.08.26 00:00 | buy | 713 | 1.00 | 1.26638 | 0.00000 | 0.00000 | ||
| 1426 | 2010.08.26 02:01 | close | 713 | 1.00 | 1.26674 | 0.00000 | 0.00000 | 36.00 | 77857.12 |
| 1427 | 2010.08.27 00:00 | buy | 714 | 1.00 | 1.27155 | 0.00000 | 0.00000 | ||
| 1428 | 2010.08.27 08:11 | close | 714 | 1.00 | 1.27178 | 0.00000 | 0.00000 | 23.00 | 77880.12 |
| 1429 | 2010.08.30 00:00 | buy | 715 | 1.00 | 1.27653 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.30 16:15 | close | 715 | 1.00 | 1.26732 | 0.00000 | 0.00000 | -921.00 | 76959.12 |
| 1431 | 2010.08.30 16:15 | sell | 716 | 6.80 | 1.26732 | 0.00000 | 0.00000 | ||
| 1432 | 2010.08.30 20:17 | close | 716 | 6.80 | 1.26600 | 0.00000 | 0.00000 | 897.60 | 77856.72 |
| 1433 | 2010.08.31 00:00 | buy | 717 | 1.00 | 1.26639 | 0.00000 | 0.00000 | ||
| 1434 | 2010.08.31 10:43 | close | 717 | 1.00 | 1.26800 | 0.00000 | 0.00000 | 161.00 | 78017.72 |
| 1435 | 2010.09.01 00:00 | buy | 718 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 1436 | 2010.09.01 06:54 | close | 718 | 1.00 | 1.26964 | 0.00000 | 0.00000 | 62.00 | 78079.72 |
| 1437 | 2010.09.03 00:00 | buy | 719 | 1.00 | 1.28255 | 0.00000 | 0.00000 | ||
| 1438 | 2010.09.03 12:45 | close | 719 | 1.00 | 1.28422 | 0.00000 | 0.00000 | 167.00 | 78246.72 |
| 1439 | 2010.09.06 00:00 | buy | 720 | 1.00 | 1.28941 | 0.00000 | 0.00000 | ||
| 1440 | 2010.09.06 08:48 | close | 720 | 1.00 | 1.29007 | 0.00000 | 0.00000 | 66.00 | 78312.72 |
| 1441 | 2010.09.07 00:00 | buy | 721 | 1.00 | 1.28753 | 0.00000 | 0.00000 | ||
| 1442 | 2010.09.07 08:07 | close | 721 | 1.00 | 1.27833 | 0.00000 | 0.00000 | -920.00 | 77392.72 |
| 1443 | 2010.09.07 08:07 | sell | 722 | 6.80 | 1.27833 | 0.00000 | 0.00000 | ||
| 1444 | 2010.09.07 10:15 | close | 722 | 6.80 | 1.27698 | 0.00000 | 0.00000 | 918.00 | 78310.72 |
| 1445 | 2010.09.08 00:00 | buy | 723 | 1.00 | 1.26838 | 0.00000 | 0.00000 | ||
| 1446 | 2010.09.08 03:04 | close | 723 | 1.00 | 1.26867 | 0.00000 | 0.00000 | 29.00 | 78339.72 |
| 1447 | 2010.09.09 00:00 | buy | 724 | 1.00 | 1.27240 | 0.00000 | 0.00000 | ||
| 1448 | 2010.09.09 03:41 | close | 724 | 1.00 | 1.27298 | 0.00000 | 0.00000 | 58.00 | 78397.72 |
| 1449 | 2010.09.10 00:00 | buy | 725 | 1.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 1450 | 2010.09.10 09:54 | close | 725 | 1.00 | 1.27237 | 0.00000 | 0.00000 | 257.00 | 78654.72 |
| 1451 | 2010.09.13 00:00 | buy | 726 | 1.00 | 1.27058 | 0.00000 | 0.00000 | ||
| 1452 | 2010.09.13 02:30 | close | 726 | 1.00 | 1.27817 | 0.00000 | 0.00000 | 759.00 | 79413.72 |
| 1453 | 2010.09.14 00:00 | buy | 727 | 1.00 | 1.28764 | 0.00000 | 0.00000 | ||
| 1454 | 2010.09.14 06:57 | close | 727 | 1.00 | 1.28774 | 0.00000 | 0.00000 | 10.00 | 79423.72 |
| 1455 | 2010.09.15 00:00 | buy | 728 | 1.00 | 1.29883 | 0.00000 | 0.00000 | ||
| 1456 | 2010.09.15 02:40 | close | 728 | 1.00 | 1.30090 | 0.00000 | 0.00000 | 207.00 | 79630.72 |
| 1457 | 2010.09.16 00:00 | buy | 729 | 1.00 | 1.30130 | 0.00000 | 0.00000 | ||
| 1458 | 2010.09.16 09:42 | close | 729 | 1.00 | 1.30220 | 0.00000 | 0.00000 | 90.00 | 79720.72 |
| 1459 | 2010.09.17 00:00 | buy | 730 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1460 | 2010.09.17 06:31 | close | 730 | 1.00 | 1.31203 | 0.00000 | 0.00000 | 454.00 | 80174.72 |
| 1461 | 2010.09.20 00:00 | buy | 731 | 1.00 | 1.30515 | 0.00000 | 0.00000 | ||
| 1462 | 2010.09.20 05:00 | close | 731 | 1.00 | 1.30677 | 0.00000 | 0.00000 | 162.00 | 80336.72 |
| 1463 | 2010.09.21 00:00 | buy | 732 | 1.00 | 1.30627 | 0.00000 | 0.00000 | ||
| 1464 | 2010.09.21 03:38 | close | 732 | 1.00 | 1.30847 | 0.00000 | 0.00000 | 220.00 | 80556.72 |
| 1465 | 2010.09.22 00:00 | buy | 733 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 1466 | 2010.09.22 03:18 | close | 733 | 1.00 | 1.32991 | 0.00000 | 0.00000 | 483.00 | 81039.72 |
| 1467 | 2010.09.23 00:00 | buy | 734 | 1.00 | 1.34003 | 0.00000 | 0.00000 | ||
| 1468 | 2010.09.24 00:00 | buy | 735 | 1.00 | 1.33140 | 0.00000 | 0.00000 | ||
| 1469 | 2010.09.24 06:01 | close | 735 | 1.00 | 1.33433 | 0.00000 | 0.00000 | 293.00 | 81332.72 |
| 1470 | 2010.09.24 11:43 | close | 734 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 9.30 | 81342.02 |
| 1471 | 2010.09.27 00:00 | buy | 736 | 1.00 | 1.34841 | 0.00000 | 0.00000 | ||
| 1472 | 2010.09.27 14:29 | close | 736 | 1.00 | 1.34863 | 0.00000 | 0.00000 | 22.00 | 81364.02 |
| 1473 | 2010.09.28 00:00 | buy | 737 | 1.00 | 1.34401 | 0.00000 | 0.00000 | ||
| 1474 | 2010.09.28 07:11 | close | 737 | 1.00 | 1.34592 | 0.00000 | 0.00000 | 191.00 | 81555.02 |
| 1475 | 2010.09.29 00:00 | buy | 738 | 1.00 | 1.35842 | 0.00000 | 0.00000 | ||
| 1476 | 2010.09.29 09:16 | close | 738 | 1.00 | 1.36222 | 0.00000 | 0.00000 | 380.00 | 81935.02 |
| 1477 | 2010.09.30 00:00 | buy | 739 | 1.00 | 1.36229 | 0.00000 | 0.00000 | ||
| 1478 | 2010.09.30 03:10 | close | 739 | 1.00 | 1.36248 | 0.00000 | 0.00000 | 19.00 | 81954.02 |
| 1479 | 2010.10.01 00:00 | buy | 740 | 1.00 | 1.36298 | 0.00000 | 0.00000 | ||
| 1480 | 2010.10.01 02:55 | close | 740 | 1.00 | 1.36443 | 0.00000 | 0.00000 | 145.00 | 82099.02 |
| 1481 | 2010.10.04 00:00 | buy | 741 | 1.00 | 1.37886 | 0.00000 | 0.00000 | ||
| 1482 | 2010.10.04 10:31 | close | 741 | 1.00 | 1.36965 | 0.00000 | 0.00000 | -921.00 | 81178.02 |
| 1483 | 2010.10.04 10:31 | sell | 742 | 6.80 | 1.36965 | 0.00000 | 0.00000 | ||
| 1484 | 2010.10.04 10:55 | close | 742 | 6.80 | 1.36833 | 0.00000 | 0.00000 | 897.60 | 82075.62 |
| 1485 | 2010.10.05 00:00 | buy | 743 | 1.00 | 1.36749 | 0.00000 | 0.00000 | ||
| 1486 | 2010.10.05 06:56 | close | 743 | 1.00 | 1.36799 | 0.00000 | 0.00000 | 50.00 | 82125.62 |
| 1487 | 2010.10.06 00:00 | buy | 744 | 1.00 | 1.38342 | 0.00000 | 0.00000 | ||
| 1488 | 2010.10.06 02:09 | close | 744 | 1.00 | 1.38453 | 0.00000 | 0.00000 | 111.00 | 82236.62 |
| 1489 | 2010.10.07 00:00 | buy | 745 | 1.00 | 1.39254 | 0.00000 | 0.00000 | ||
| 1490 | 2010.10.07 09:00 | close | 745 | 1.00 | 1.39728 | 0.00000 | 0.00000 | 474.00 | 82710.62 |
| 1491 | 2010.10.08 00:00 | buy | 746 | 1.00 | 1.39173 | 0.00000 | 0.00000 | ||
| 1492 | 2010.10.08 02:13 | close | 746 | 1.00 | 1.39174 | 0.00000 | 0.00000 | 1.00 | 82711.62 |
| 1493 | 2010.10.11 00:00 | buy | 747 | 1.00 | 1.40017 | 0.00000 | 0.00000 | ||
| 1494 | 2010.10.11 16:48 | close | 747 | 1.00 | 1.39094 | 0.00000 | 0.00000 | -923.00 | 81788.62 |
| 1495 | 2010.10.11 16:48 | sell | 748 | 6.80 | 1.39094 | 0.00000 | 0.00000 | ||
| 1496 | 2010.10.11 16:48 | close | 748 | 6.80 | 1.38959 | 0.00000 | 0.00000 | 918.00 | 82706.62 |
| 1497 | 2010.10.12 00:00 | buy | 749 | 1.00 | 1.38822 | 0.00000 | 0.00000 | ||
| 1498 | 2010.10.12 10:37 | close | 749 | 1.00 | 1.37901 | 0.00000 | 0.00000 | -921.00 | 81785.62 |
| 1499 | 2010.10.12 10:37 | sell | 750 | 6.80 | 1.37901 | 0.00000 | 0.00000 | ||
| 1500 | 2010.10.12 10:50 | close | 750 | 6.80 | 1.37770 | 0.00000 | 0.00000 | 890.80 | 82676.42 |
| 1501 | 2010.10.13 00:00 | buy | 751 | 1.00 | 1.39163 | 0.00000 | 0.00000 | ||
| 1502 | 2010.10.13 02:54 | close | 751 | 1.00 | 1.39316 | 0.00000 | 0.00000 | 153.00 | 82829.42 |
| 1503 | 2010.10.14 00:00 | buy | 752 | 1.00 | 1.39603 | 0.00000 | 0.00000 | ||
| 1504 | 2010.10.14 02:15 | close | 752 | 1.00 | 1.40432 | 0.00000 | 0.00000 | 829.00 | 83658.42 |
| 1505 | 2010.10.15 00:00 | buy | 753 | 1.00 | 1.40797 | 0.00000 | 0.00000 | ||
| 1506 | 2010.10.15 09:17 | close | 753 | 1.00 | 1.40838 | 0.00000 | 0.00000 | 41.00 | 83699.42 |
| 1507 | 2010.10.18 00:00 | buy | 754 | 1.00 | 1.39732 | 0.00000 | 0.00000 | ||
| 1508 | 2010.10.18 04:16 | close | 754 | 1.00 | 1.38812 | 0.00000 | 0.00000 | -920.00 | 82779.42 |
| 1509 | 2010.10.18 04:16 | sell | 755 | 6.80 | 1.38812 | 0.00000 | 0.00000 | ||
| 1510 | 2010.10.18 04:44 | close | 755 | 6.80 | 1.38681 | 0.00000 | 0.00000 | 890.80 | 83670.22 |
| 1511 | 2010.10.19 00:00 | buy | 756 | 1.00 | 1.39491 | 0.00000 | 0.00000 | ||
| 1512 | 2010.10.19 02:14 | close | 756 | 1.00 | 1.39656 | 0.00000 | 0.00000 | 165.00 | 83835.22 |
| 1513 | 2010.10.20 00:00 | buy | 757 | 1.00 | 1.37420 | 0.00000 | 0.00000 | ||
| 1514 | 2010.10.20 03:15 | close | 757 | 1.00 | 1.37443 | 0.00000 | 0.00000 | 23.00 | 83858.22 |
| 1515 | 2010.10.21 00:00 | buy | 758 | 1.00 | 1.39577 | 0.00000 | 0.00000 | ||
| 1516 | 2010.10.21 02:03 | close | 758 | 1.00 | 1.39676 | 0.00000 | 0.00000 | 99.00 | 83957.22 |
| 1517 | 2010.10.22 00:00 | buy | 759 | 1.00 | 1.39258 | 0.00000 | 0.00000 | ||
| 1518 | 2010.10.22 06:55 | close | 759 | 1.00 | 1.39501 | 0.00000 | 0.00000 | 243.00 | 84200.22 |
| 1519 | 2010.10.25 00:00 | buy | 760 | 1.00 | 1.39522 | 0.00000 | 0.00000 | ||
| 1520 | 2010.10.25 03:15 | close | 760 | 1.00 | 1.40083 | 0.00000 | 0.00000 | 561.00 | 84761.22 |
| 1521 | 2010.10.26 00:00 | buy | 761 | 1.00 | 1.39550 | 0.00000 | 0.00000 | ||
| 1522 | 2010.10.26 04:03 | close | 761 | 1.00 | 1.39578 | 0.00000 | 0.00000 | 28.00 | 84789.22 |
| 1523 | 2010.10.27 00:00 | buy | 762 | 1.00 | 1.38614 | 0.00000 | 0.00000 | ||
| 1524 | 2010.10.27 02:55 | close | 762 | 1.00 | 1.38639 | 0.00000 | 0.00000 | 25.00 | 84814.22 |
| 1525 | 2010.10.28 00:00 | buy | 763 | 1.00 | 1.37750 | 0.00000 | 0.00000 | ||
| 1526 | 2010.10.28 01:56 | close | 763 | 1.00 | 1.37887 | 0.00000 | 0.00000 | 137.00 | 84951.22 |
| 1527 | 2010.10.29 00:00 | buy | 764 | 1.00 | 1.39292 | 0.00000 | 0.00000 | ||
| 1528 | 2010.10.29 02:04 | close | 764 | 1.00 | 1.39377 | 0.00000 | 0.00000 | 85.00 | 85036.22 |
| 1529 | 2010.11.01 00:00 | buy | 765 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
| 1530 | 2010.11.01 03:28 | close | 765 | 1.00 | 1.39838 | 0.00000 | 0.00000 | 152.00 | 85188.22 |
| 1531 | 2010.11.02 00:00 | buy | 766 | 1.00 | 1.38985 | 0.00000 | 0.00000 | ||
| 1532 | 2010.11.02 01:53 | close | 766 | 1.00 | 1.39030 | 0.00000 | 0.00000 | 45.00 | 85233.22 |
| 1533 | 2010.11.03 00:00 | buy | 767 | 1.00 | 1.40319 | 0.00000 | 0.00000 | ||
| 1534 | 2010.11.03 01:00 | close | 767 | 1.00 | 1.40320 | 0.00000 | 0.00000 | 1.00 | 85234.22 |
| 1535 | 2010.11.04 00:00 | buy | 768 | 1.00 | 1.41244 | 0.00000 | 0.00000 | ||
| 1536 | 2010.11.04 04:25 | close | 768 | 1.00 | 1.41281 | 0.00000 | 0.00000 | 37.00 | 85271.22 |
| 1537 | 2010.11.05 00:00 | buy | 769 | 1.00 | 1.42137 | 0.00000 | 0.00000 | ||
| 1538 | 2010.11.05 00:35 | close | 769 | 1.00 | 1.42349 | 0.00000 | 0.00000 | 212.00 | 85483.22 |
| 1539 | 2010.11.08 00:00 | buy | 770 | 1.00 | 1.40546 | 0.00000 | 0.00000 | ||
| 1540 | 2010.11.08 01:04 | close | 770 | 1.00 | 1.40728 | 0.00000 | 0.00000 | 182.00 | 85665.22 |
| 1541 | 2010.11.09 00:00 | buy | 771 | 1.00 | 1.39137 | 0.00000 | 0.00000 | ||
| 1542 | 2010.11.09 00:43 | close | 771 | 1.00 | 1.39149 | 0.00000 | 0.00000 | 12.00 | 85677.22 |
| 1543 | 2010.11.10 00:00 | buy | 772 | 1.00 | 1.37646 | 0.00000 | 0.00000 | ||
| 1544 | 2010.11.10 00:57 | close | 772 | 1.00 | 1.37658 | 0.00000 | 0.00000 | 12.00 | 85689.22 |
| 1545 | 2010.11.11 00:00 | buy | 773 | 1.00 | 1.37747 | 0.00000 | 0.00000 | ||
| 1546 | 2010.11.11 01:25 | close | 773 | 1.00 | 1.37778 | 0.00000 | 0.00000 | 31.00 | 85720.22 |
| 1547 | 2010.11.12 00:00 | buy | 774 | 1.00 | 1.36627 | 0.00000 | 0.00000 | ||
| 1548 | 2010.11.12 11:35 | close | 774 | 1.00 | 1.36833 | 0.00000 | 0.00000 | 206.00 | 85926.22 |
| 1549 | 2010.11.15 00:00 | buy | 775 | 1.00 | 1.36841 | 0.00000 | 0.00000 | ||
| 1550 | 2010.11.15 00:57 | close | 775 | 1.00 | 1.36960 | 0.00000 | 0.00000 | 119.00 | 86045.22 |
| 1551 | 2010.11.16 00:00 | buy | 776 | 1.00 | 1.35793 | 0.00000 | 0.00000 | ||
| 1552 | 2010.11.16 02:23 | close | 776 | 1.00 | 1.35981 | 0.00000 | 0.00000 | 188.00 | 86233.22 |
| 1553 | 2010.11.17 00:00 | buy | 777 | 1.00 | 1.34841 | 0.00000 | 0.00000 | ||
| 1554 | 2010.11.17 03:41 | close | 777 | 1.00 | 1.34997 | 0.00000 | 0.00000 | 156.00 | 86389.22 |
| 1555 | 2010.11.18 00:00 | buy | 778 | 1.00 | 1.35304 | 0.00000 | 0.00000 | ||
| 1556 | 2010.11.18 01:06 | close | 778 | 1.00 | 1.35428 | 0.00000 | 0.00000 | 124.00 | 86513.22 |
| 1557 | 2010.11.19 00:00 | buy | 779 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 1558 | 2010.11.19 01:40 | close | 779 | 1.00 | 1.36470 | 0.00000 | 0.00000 | 33.00 | 86546.22 |
| 1559 | 2010.11.22 00:00 | buy | 780 | 1.00 | 1.37364 | 0.00000 | 0.00000 | ||
| 1560 | 2010.11.22 01:31 | close | 780 | 1.00 | 1.37444 | 0.00000 | 0.00000 | 80.00 | 86626.22 |
| 1561 | 2010.11.23 00:00 | buy | 781 | 1.00 | 1.36246 | 0.00000 | 0.00000 | ||
| 1562 | 2010.11.23 07:47 | close | 781 | 1.00 | 1.35325 | 0.00000 | 0.00000 | -921.00 | 85705.22 |
| 1563 | 2010.11.23 07:47 | sell | 782 | 6.80 | 1.35325 | 0.00000 | 0.00000 | ||
| 1564 | 2010.11.23 13:44 | close | 782 | 6.80 | 1.35193 | 0.00000 | 0.00000 | 897.60 | 86602.82 |
| 1565 | 2010.11.24 00:00 | buy | 783 | 1.00 | 1.33800 | 0.00000 | 0.00000 | ||
| 1566 | 2010.11.24 01:32 | close | 783 | 1.00 | 1.33926 | 0.00000 | 0.00000 | 126.00 | 86728.82 |
| 1567 | 2010.11.25 00:00 | buy | 784 | 1.00 | 1.33371 | 0.00000 | 0.00000 | ||
| 1568 | 2010.11.25 01:02 | close | 784 | 1.00 | 1.33486 | 0.00000 | 0.00000 | 115.00 | 86843.82 |
| 1569 | 2010.11.26 00:00 | buy | 785 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
| 1570 | 2010.11.26 08:56 | close | 785 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -919.00 | 85924.82 |
| 1571 | 2010.11.26 08:56 | sell | 786 | 6.80 | 1.32540 | 0.00000 | 0.00000 | ||
| 1572 | 2010.11.26 10:20 | close | 786 | 6.80 | 1.32407 | 0.00000 | 0.00000 | 904.40 | 86829.22 |
| 1573 | 2010.11.29 00:00 | buy | 787 | 1.00 | 1.32771 | 0.00000 | 0.00000 | ||
| 1574 | 2010.11.29 02:30 | close | 787 | 1.00 | 1.31849 | 0.00000 | 0.00000 | -922.00 | 85907.22 |
| 1575 | 2010.11.29 02:30 | sell | 788 | 6.80 | 1.31849 | 0.00000 | 0.00000 | ||
| 1576 | 2010.11.29 12:07 | close | 788 | 6.80 | 1.31718 | 0.00000 | 0.00000 | 890.80 | 86798.02 |
| 1577 | 2010.11.30 00:00 | buy | 789 | 1.00 | 1.31076 | 0.00000 | 0.00000 | ||
| 1578 | 2010.11.30 00:54 | close | 789 | 1.00 | 1.31089 | 0.00000 | 0.00000 | 13.00 | 86811.02 |
| 1579 | 2010.12.01 00:00 | buy | 790 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 1580 | 2010.12.01 01:30 | close | 790 | 1.00 | 1.29860 | 0.00000 | 0.00000 | 40.00 | 86851.02 |
| 1581 | 2010.12.02 00:00 | buy | 791 | 1.00 | 1.31263 | 0.00000 | 0.00000 | ||
| 1582 | 2010.12.02 07:50 | close | 791 | 1.00 | 1.31335 | 0.00000 | 0.00000 | 72.00 | 86923.02 |
| 1583 | 2010.12.03 00:00 | buy | 792 | 1.00 | 1.32150 | 0.00000 | 0.00000 | ||
| 1584 | 2010.12.03 07:41 | close | 792 | 1.00 | 1.32198 | 0.00000 | 0.00000 | 48.00 | 86971.02 |
| 1585 | 2010.12.06 00:00 | buy | 793 | 1.00 | 1.34087 | 0.00000 | 0.00000 | ||
| 1586 | 2010.12.06 01:00 | close | 793 | 1.00 | 1.34089 | 0.00000 | 0.00000 | 2.00 | 86973.02 |
| 1587 | 2010.12.07 00:00 | buy | 794 | 1.00 | 1.33096 | 0.00000 | 0.00000 | ||
| 1588 | 2010.12.07 04:31 | close | 794 | 1.00 | 1.33363 | 0.00000 | 0.00000 | 267.00 | 87240.02 |
| 1589 | 2010.12.08 00:00 | buy | 795 | 1.00 | 1.32663 | 0.00000 | 0.00000 | ||
| 1590 | 2010.12.08 02:43 | close | 795 | 1.00 | 1.32675 | 0.00000 | 0.00000 | 12.00 | 87252.02 |
| 1591 | 2010.12.09 00:00 | buy | 796 | 1.00 | 1.32640 | 0.00000 | 0.00000 | ||
| 1592 | 2010.12.09 02:21 | close | 796 | 1.00 | 1.32991 | 0.00000 | 0.00000 | 351.00 | 87603.02 |
| 1593 | 2010.12.10 00:00 | buy | 797 | 1.00 | 1.32375 | 0.00000 | 0.00000 | ||
| 1594 | 2010.12.10 03:49 | close | 797 | 1.00 | 1.32425 | 0.00000 | 0.00000 | 50.00 | 87653.02 |
| 1595 | 2010.12.13 00:00 | buy | 798 | 1.00 | 1.32058 | 0.00000 | 0.00000 | ||
| 1596 | 2010.12.13 08:38 | close | 798 | 1.00 | 1.32079 | 0.00000 | 0.00000 | 21.00 | 87674.02 |
| 1597 | 2010.12.14 00:00 | buy | 799 | 1.00 | 1.33871 | 0.00000 | 0.00000 | ||
| 1598 | 2010.12.14 04:18 | close | 799 | 1.00 | 1.33872 | 0.00000 | 0.00000 | 1.00 | 87675.02 |
| 1599 | 2010.12.15 00:00 | buy | 800 | 1.00 | 1.33805 | 0.00000 | 0.00000 | ||
| 1600 | 2010.12.15 11:08 | close | 800 | 1.00 | 1.32884 | 0.00000 | 0.00000 | -921.00 | 86754.02 |
| 1601 | 2010.12.15 11:08 | sell | 801 | 6.80 | 1.32884 | 0.00000 | 0.00000 | ||
| 1602 | 2010.12.15 18:32 | close | 801 | 6.80 | 1.32752 | 0.00000 | 0.00000 | 897.60 | 87651.62 |
| 1603 | 2010.12.16 00:00 | buy | 802 | 1.00 | 1.32237 | 0.00000 | 0.00000 | ||
| 1604 | 2010.12.16 08:53 | close | 802 | 1.00 | 1.32297 | 0.00000 | 0.00000 | 60.00 | 87711.62 |
| 1605 | 2010.12.17 00:00 | buy | 803 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
| 1606 | 2010.12.17 06:24 | close | 803 | 1.00 | 1.32826 | 0.00000 | 0.00000 | 400.00 | 88111.62 |
| 1607 | 2010.12.20 00:00 | buy | 804 | 1.00 | 1.31669 | 0.00000 | 0.00000 | ||
| 1608 | 2010.12.20 01:20 | close | 804 | 1.00 | 1.31681 | 0.00000 | 0.00000 | 12.00 | 88123.62 |
| 1609 | 2010.12.21 00:00 | buy | 805 | 1.00 | 1.31207 | 0.00000 | 0.00000 | ||
| 1610 | 2010.12.21 02:44 | close | 805 | 1.00 | 1.31751 | 0.00000 | 0.00000 | 544.00 | 88667.62 |
| 1611 | 2010.12.22 00:00 | buy | 806 | 1.00 | 1.31001 | 0.00000 | 0.00000 | ||
| 1612 | 2010.12.22 02:50 | close | 806 | 1.00 | 1.31208 | 0.00000 | 0.00000 | 207.00 | 88874.62 |
| 1613 | 2010.12.23 00:00 | buy | 807 | 1.00 | 1.31037 | 0.00000 | 0.00000 | ||
| 1614 | 2010.12.23 01:34 | close | 807 | 1.00 | 1.31050 | 0.00000 | 0.00000 | 13.00 | 88887.62 |
| 1615 | 2010.12.24 00:00 | buy | 808 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
| 1616 | 2010.12.24 01:14 | close | 808 | 1.00 | 1.31137 | 0.00000 | 0.00000 | 36.00 | 88923.62 |
| 1617 | 2010.12.27 00:00 | buy | 809 | 1.00 | 1.31133 | 0.00000 | 0.00000 | ||
| 1618 | 2010.12.27 06:27 | close | 809 | 1.00 | 1.31181 | 0.00000 | 0.00000 | 48.00 | 88971.62 |
| 1619 | 2010.12.28 00:00 | buy | 810 | 1.00 | 1.31623 | 0.00000 | 0.00000 | ||
| 1620 | 2010.12.28 01:15 | close | 810 | 1.00 | 1.32229 | 0.00000 | 0.00000 | 606.00 | 89577.62 |
| 1621 | 2010.12.29 00:00 | buy | 811 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 1622 | 2010.12.29 06:32 | close | 811 | 1.00 | 1.31206 | 0.00000 | 0.00000 | 117.00 | 89694.62 |
| 1623 | 2010.12.30 00:00 | buy | 812 | 1.00 | 1.32181 | 0.00000 | 0.00000 | ||
| 1624 | 2010.12.30 02:33 | close | 812 | 1.00 | 1.32469 | 0.00000 | 0.00000 | 288.00 | 89982.62 |
| 1625 | 2010.12.31 00:00 | buy | 813 | 1.00 | 1.32911 | 0.00000 | 0.00000 | ||
| 1626 | 2010.12.31 03:28 | close | 813 | 1.00 | 1.33017 | 0.00000 | 0.00000 | 106.00 | 90088.62 |
| 1627 | 2011.01.03 00:00 | buy | 814 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 1628 | 2011.01.03 01:03 | close | 814 | 1.00 | 1.33487 | 0.00000 | 0.00000 | 48.00 | 90136.62 |
| 1629 | 2011.01.04 00:00 | buy | 815 | 1.00 | 1.33525 | 0.00000 | 0.00000 | ||
| 1630 | 2011.01.04 01:17 | close | 815 | 1.00 | 1.33627 | 0.00000 | 0.00000 | 102.00 | 90238.62 |
| 1631 | 2011.01.05 00:00 | buy | 816 | 1.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 1632 | 2011.01.05 01:14 | close | 816 | 1.00 | 1.33121 | 0.00000 | 0.00000 | 11.00 | 90249.62 |
| 1633 | 2011.01.06 00:00 | buy | 817 | 1.00 | 1.31522 | 0.00000 | 0.00000 | ||
| 1634 | 2011.01.06 01:51 | close | 817 | 1.00 | 1.31579 | 0.00000 | 0.00000 | 57.00 | 90306.62 |
| 1635 | 2011.01.07 00:00 | buy | 818 | 1.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 1636 | 2011.01.07 01:55 | close | 818 | 1.00 | 1.30032 | 0.00000 | 0.00000 | 2.00 | 90308.62 |
| 1637 | 2011.01.10 00:00 | buy | 819 | 1.00 | 1.28957 | 0.00000 | 0.00000 | ||
| 1638 | 2011.01.10 02:32 | close | 819 | 1.00 | 1.28958 | 0.00000 | 0.00000 | 1.00 | 90309.62 |
| 1639 | 2011.01.11 00:00 | buy | 820 | 1.00 | 1.29469 | 0.00000 | 0.00000 | ||
| 1640 | 2011.01.11 01:09 | close | 820 | 1.00 | 1.29531 | 0.00000 | 0.00000 | 62.00 | 90371.62 |
| 1641 | 2011.01.12 00:00 | buy | 821 | 1.00 | 1.29743 | 0.00000 | 0.00000 | ||
| 1642 | 2011.01.12 01:17 | close | 821 | 1.00 | 1.29824 | 0.00000 | 0.00000 | 81.00 | 90452.62 |
| 1643 | 2011.01.13 00:00 | buy | 822 | 1.00 | 1.31290 | 0.00000 | 0.00000 | ||
| 1644 | 2011.01.13 10:07 | close | 822 | 1.00 | 1.31371 | 0.00000 | 0.00000 | 81.00 | 90533.62 |
| 1645 | 2011.01.14 00:00 | buy | 823 | 1.00 | 1.33493 | 0.00000 | 0.00000 | ||
| 1646 | 2011.01.14 08:26 | close | 823 | 1.00 | 1.33747 | 0.00000 | 0.00000 | 254.00 | 90787.62 |
| 1647 | 2011.01.17 00:00 | buy | 824 | 1.00 | 1.33713 | 0.00000 | 0.00000 | ||
| 1648 | 2011.01.17 09:10 | close | 824 | 1.00 | 1.32793 | 0.00000 | 0.00000 | -920.00 | 89867.62 |
| 1649 | 2011.01.17 09:10 | sell | 825 | 6.80 | 1.32793 | 0.00000 | 0.00000 | ||
| 1650 | 2011.01.17 10:15 | close | 825 | 6.80 | 1.32661 | 0.00000 | 0.00000 | 897.60 | 90765.22 |
| 1651 | 2011.01.18 00:00 | buy | 826 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
| 1652 | 2011.01.18 06:14 | close | 826 | 1.00 | 1.33098 | 0.00000 | 0.00000 | 299.00 | 91064.22 |
| 1653 | 2011.01.19 00:00 | buy | 827 | 1.00 | 1.33860 | 0.00000 | 0.00000 | ||
| 1654 | 2011.01.19 03:14 | close | 827 | 1.00 | 1.34223 | 0.00000 | 0.00000 | 363.00 | 91427.22 |
| 1655 | 2011.01.20 00:00 | buy | 828 | 1.00 | 1.34568 | 0.00000 | 0.00000 | ||
| 1656 | 2011.01.20 07:40 | close | 828 | 1.00 | 1.34742 | 0.00000 | 0.00000 | 174.00 | 91601.22 |
| 1657 | 2011.01.21 00:00 | buy | 829 | 1.00 | 1.34641 | 0.00000 | 0.00000 | ||
| 1658 | 2011.01.21 01:55 | close | 829 | 1.00 | 1.34676 | 0.00000 | 0.00000 | 35.00 | 91636.22 |
| 1659 | 2011.01.24 00:00 | buy | 830 | 1.00 | 1.36091 | 0.00000 | 0.00000 | ||
| 1660 | 2011.01.24 03:43 | close | 830 | 1.00 | 1.36102 | 0.00000 | 0.00000 | 11.00 | 91647.22 |
| 1661 | 2011.01.25 00:00 | buy | 831 | 1.00 | 1.36398 | 0.00000 | 0.00000 | ||
| 1662 | 2011.01.25 03:09 | close | 831 | 1.00 | 1.36707 | 0.00000 | 0.00000 | 309.00 | 91956.22 |
| 1663 | 2011.01.26 00:00 | buy | 832 | 1.00 | 1.36797 | 0.00000 | 0.00000 | ||
| 1664 | 2011.01.26 03:51 | close | 832 | 1.00 | 1.36867 | 0.00000 | 0.00000 | 70.00 | 92026.22 |
| 1665 | 2011.01.27 00:00 | buy | 833 | 1.00 | 1.36993 | 0.00000 | 0.00000 | ||
| 1666 | 2011.01.27 02:30 | close | 833 | 1.00 | 1.37016 | 0.00000 | 0.00000 | 23.00 | 92049.22 |
| 1667 | 2011.01.28 00:00 | buy | 834 | 1.00 | 1.37298 | 0.00000 | 0.00000 | ||
| 1668 | 2011.01.28 02:16 | close | 834 | 1.00 | 1.37309 | 0.00000 | 0.00000 | 11.00 | 92060.22 |
| 1669 | 2011.01.31 00:00 | buy | 835 | 1.00 | 1.35813 | 0.00000 | 0.00000 | ||
| 1670 | 2011.01.31 01:43 | close | 835 | 1.00 | 1.35895 | 0.00000 | 0.00000 | 82.00 | 92142.22 |
| 1671 | 2011.02.01 00:00 | buy | 836 | 1.00 | 1.36916 | 0.00000 | 0.00000 | ||
| 1672 | 2011.02.01 01:54 | close | 836 | 1.00 | 1.37112 | 0.00000 | 0.00000 | 196.00 | 92338.22 |
| 1673 | 2011.02.02 00:00 | buy | 837 | 1.00 | 1.38243 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.02 02:28 | close | 837 | 1.00 | 1.38382 | 0.00000 | 0.00000 | 139.00 | 92477.22 |
| 1675 | 2011.02.03 00:00 | buy | 838 | 1.00 | 1.38054 | 0.00000 | 0.00000 | ||
| 1676 | 2011.02.03 08:59 | close | 838 | 1.00 | 1.38126 | 0.00000 | 0.00000 | 72.00 | 92549.22 |
| 1677 | 2011.02.04 00:00 | buy | 839 | 1.00 | 1.36263 | 0.00000 | 0.00000 | ||
| 1678 | 2011.02.04 07:38 | close | 839 | 1.00 | 1.36287 | 0.00000 | 0.00000 | 24.00 | 92573.22 |
| 1679 | 2011.02.07 00:00 | buy | 840 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 1680 | 2011.02.07 01:30 | close | 840 | 1.00 | 1.35724 | 0.00000 | 0.00000 | 24.00 | 92597.22 |
| 1681 | 2011.02.08 00:00 | buy | 841 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
| 1682 | 2011.02.08 01:06 | close | 841 | 1.00 | 1.35825 | 0.00000 | 0.00000 | 26.00 | 92623.22 |
| 1683 | 2011.02.09 00:00 | buy | 842 | 1.00 | 1.36298 | 0.00000 | 0.00000 | ||
| 1684 | 2011.02.09 05:53 | close | 842 | 1.00 | 1.36428 | 0.00000 | 0.00000 | 130.00 | 92753.22 |
| 1685 | 2011.02.10 00:00 | buy | 843 | 1.00 | 1.37250 | 0.00000 | 0.00000 | ||
| 1686 | 2011.02.10 10:10 | close | 843 | 1.00 | 1.36331 | 0.00000 | 0.00000 | -919.00 | 91834.22 |
| 1687 | 2011.02.10 10:10 | sell | 844 | 6.80 | 1.36331 | 0.00000 | 0.00000 | ||
| 1688 | 2011.02.10 10:25 | close | 844 | 6.80 | 1.36200 | 0.00000 | 0.00000 | 890.80 | 92725.02 |
| 1689 | 2011.02.11 00:00 | buy | 845 | 1.00 | 1.35949 | 0.00000 | 0.00000 | ||
| 1690 | 2011.02.11 02:10 | close | 845 | 1.00 | 1.36082 | 0.00000 | 0.00000 | 133.00 | 92858.02 |
| 1691 | 2011.02.14 00:00 | buy | 846 | 1.00 | 1.35249 | 0.00000 | 0.00000 | ||
| 1692 | 2011.02.14 04:23 | close | 846 | 1.00 | 1.35378 | 0.00000 | 0.00000 | 129.00 | 92987.02 |
| 1693 | 2011.02.15 00:00 | buy | 847 | 1.00 | 1.34898 | 0.00000 | 0.00000 | ||
| 1694 | 2011.02.15 02:41 | close | 847 | 1.00 | 1.35110 | 0.00000 | 0.00000 | 212.00 | 93199.02 |
| 1695 | 2011.02.16 00:00 | buy | 848 | 1.00 | 1.34881 | 0.00000 | 0.00000 | ||
| 1696 | 2011.02.16 04:57 | close | 848 | 1.00 | 1.35261 | 0.00000 | 0.00000 | 380.00 | 93579.02 |
| 1697 | 2011.02.17 00:00 | buy | 849 | 1.00 | 1.35613 | 0.00000 | 0.00000 | ||
| 1698 | 2011.02.17 01:34 | close | 849 | 1.00 | 1.35683 | 0.00000 | 0.00000 | 70.00 | 93649.02 |
| 1699 | 2011.02.18 00:00 | buy | 850 | 1.00 | 1.36063 | 0.00000 | 0.00000 | ||
| 1700 | 2011.02.18 01:19 | close | 850 | 1.00 | 1.36137 | 0.00000 | 0.00000 | 74.00 | 93723.02 |
| 1701 | 2011.02.21 00:00 | buy | 851 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1702 | 2011.02.21 01:04 | close | 851 | 1.00 | 1.37026 | 0.00000 | 0.00000 | 139.00 | 93862.02 |
| 1703 | 2011.02.22 00:00 | buy | 852 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 1704 | 2011.02.22 03:48 | close | 852 | 1.00 | 1.35841 | 0.00000 | 0.00000 | -919.00 | 92943.02 |
| 1705 | 2011.02.22 03:48 | sell | 853 | 6.80 | 1.35841 | 0.00000 | 0.00000 | ||
| 1706 | 2011.02.22 04:10 | close | 853 | 6.80 | 1.35710 | 0.00000 | 0.00000 | 890.80 | 93833.82 |
| 1707 | 2011.02.23 00:00 | buy | 854 | 1.00 | 1.36549 | 0.00000 | 0.00000 | ||
| 1708 | 2011.02.23 02:16 | close | 854 | 1.00 | 1.36993 | 0.00000 | 0.00000 | 444.00 | 94277.82 |
| 1709 | 2011.02.24 00:00 | buy | 855 | 1.00 | 1.37502 | 0.00000 | 0.00000 | ||
| 1710 | 2011.02.24 00:53 | close | 855 | 1.00 | 1.37564 | 0.00000 | 0.00000 | 62.00 | 94339.82 |
| 1711 | 2011.02.25 00:00 | buy | 856 | 1.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 1712 | 2011.02.25 01:40 | close | 856 | 1.00 | 1.38108 | 0.00000 | 0.00000 | 87.00 | 94426.82 |
| 1713 | 2011.02.28 00:00 | buy | 857 | 1.00 | 1.37479 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.28 07:28 | close | 857 | 1.00 | 1.37542 | 0.00000 | 0.00000 | 63.00 | 94489.82 |
| 1715 | 2011.03.01 00:00 | buy | 858 | 1.00 | 1.38086 | 0.00000 | 0.00000 | ||
| 1716 | 2011.03.01 01:16 | close | 858 | 1.00 | 1.38142 | 0.00000 | 0.00000 | 56.00 | 94545.82 |
| 1717 | 2011.03.02 00:00 | buy | 859 | 1.00 | 1.37767 | 0.00000 | 0.00000 | ||
| 1718 | 2011.03.02 12:12 | close | 859 | 1.00 | 1.38249 | 0.00000 | 0.00000 | 482.00 | 95027.82 |
| 1719 | 2011.03.03 00:00 | buy | 860 | 1.00 | 1.38642 | 0.00000 | 0.00000 | ||
| 1720 | 2011.03.03 12:54 | close | 860 | 1.00 | 1.38690 | 0.00000 | 0.00000 | 48.00 | 95075.82 |
| 1721 | 2011.03.04 00:00 | buy | 861 | 1.00 | 1.39608 | 0.00000 | 0.00000 | ||
| 1722 | 2011.03.04 11:51 | close | 861 | 1.00 | 1.39640 | 0.00000 | 0.00000 | 32.00 | 95107.82 |
| 1723 | 2011.03.07 00:00 | buy | 862 | 1.00 | 1.39952 | 0.00000 | 0.00000 | ||
| 1724 | 2011.03.07 10:25 | close | 862 | 1.00 | 1.40045 | 0.00000 | 0.00000 | 93.00 | 95200.82 |
| 1725 | 2011.03.08 00:00 | buy | 863 | 1.00 | 1.39696 | 0.00000 | 0.00000 | ||
| 1726 | 2011.03.08 07:14 | close | 863 | 1.00 | 1.39763 | 0.00000 | 0.00000 | 67.00 | 95267.82 |
| 1727 | 2011.03.09 00:00 | buy | 864 | 1.00 | 1.39035 | 0.00000 | 0.00000 | ||
| 1728 | 2011.03.09 13:22 | close | 864 | 1.00 | 1.39289 | 0.00000 | 0.00000 | 254.00 | 95521.82 |
| 1729 | 2011.03.10 00:00 | buy | 865 | 1.00 | 1.39055 | 0.00000 | 0.00000 | ||
| 1730 | 2011.03.10 04:00 | close | 865 |
إكسبرتات Forex EA Lab الأخرى
Fapturbo 2.0
Fapturbo 2.0 trades 6 pairs with an extremely high trades frequency in addition to the crypto-currency Bitcoin, the electronic money that is making news.
تحدث عن اختبار Backtest GPS Forex Robot 2 EURUSD 2007 - 2014المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة. | |||||