Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 10:20 - 2022.05.02 19:50 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 897620 | Ticks modelled | 230137779 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 4873.95 | Gross profit | 102746.76 | Gross loss | -97872.82 |
Profit factor | 1.05 | Expected payoff | 0.54 | ||
Absolute drawdown | 3853.36 | Maximal drawdown | 4862.62 (24.75%) | Relative drawdown | 40.12% (4117.58) |
Total trades | 9063 | Short positions (won %) | 4709 (47.91%) | Long positions (won %) | 4354 (48.48%) |
Profit trades (% of total) | 4367 (48.18%) | Loss trades (% of total) | 4696 (51.82%) | ||
Largest | profit trade | 131.54 | loss trade | -35.30 | |
Average | profit trade | 23.53 | loss trade | -20.84 | |
Maximum | consecutive wins (profit in money) | 58 (1253.06) | consecutive losses (loss in money) | 34 (-705.50) | |
Maximal | consecutive profit (count of wins) | 1337.04 (28) | consecutive loss (count of losses) | -888.56 (29) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 20:10 | sell | 1 | 0.05 | 1.59675 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 20:10 | modify | 1 | 0.05 | 1.59675 | 1.60015 | 1.57475 | ||
3 | 2010.01.05 21:58 | s/l | 1 | 0.05 | 1.60015 | 1.60015 | 1.57475 | -17.32 | 9982.68 |
4 | 2010.01.07 09:05 | sell | 2 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
5 | 2010.01.07 09:05 | modify | 2 | 0.05 | 1.59455 | 1.59795 | 1.57255 | ||
6 | 2010.01.07 09:24 | s/l | 2 | 0.05 | 1.59795 | 1.59795 | 1.57255 | -17.32 | 9965.36 |
7 | 2010.01.07 09:55 | sell | 3 | 0.05 | 1.59320 | 0.00000 | 0.00000 | ||
8 | 2010.01.07 09:55 | modify | 3 | 0.05 | 1.59320 | 1.59660 | 1.57120 | ||
9 | 2010.01.07 10:06 | s/l | 3 | 0.05 | 1.59660 | 1.59660 | 1.57120 | -17.32 | 9948.04 |
10 | 2010.01.08 11:00 | buy | 4 | 0.05 | 1.60175 | 0.00000 | 0.00000 | ||
11 | 2010.01.08 11:00 | modify | 4 | 0.05 | 1.60175 | 1.59835 | 1.62375 | ||
12 | 2010.01.08 11:05 | buy | 5 | 0.05 | 1.60210 | 0.00000 | 0.00000 | ||
13 | 2010.01.08 11:05 | modify | 5 | 0.05 | 1.60210 | 1.59870 | 1.62410 | ||
14 | 2010.01.08 11:10 | buy | 6 | 0.05 | 1.60170 | 0.00000 | 0.00000 | ||
15 | 2010.01.08 11:10 | modify | 6 | 0.05 | 1.60170 | 1.59830 | 1.62370 | ||
16 | 2010.01.08 11:15 | buy | 7 | 0.05 | 1.60200 | 0.00000 | 0.00000 | ||
17 | 2010.01.08 11:15 | modify | 7 | 0.05 | 1.60200 | 1.59860 | 1.62400 | ||
18 | 2010.01.08 11:20 | buy | 8 | 0.05 | 1.60195 | 0.00000 | 0.00000 | ||
19 | 2010.01.08 11:20 | modify | 8 | 0.05 | 1.60195 | 1.59855 | 1.62395 | ||
20 | 2010.01.08 11:25 | buy | 9 | 0.05 | 1.60320 | 0.00000 | 0.00000 | ||
21 | 2010.01.08 11:25 | modify | 9 | 0.05 | 1.60320 | 1.59980 | 1.62520 | ||
22 | 2010.01.08 11:30 | buy | 10 | 0.05 | 1.60315 | 0.00000 | 0.00000 | ||
23 | 2010.01.08 11:30 | modify | 10 | 0.05 | 1.60315 | 1.59975 | 1.62515 | ||
24 | 2010.01.08 11:40 | buy | 11 | 0.05 | 1.60355 | 0.00000 | 0.00000 | ||
25 | 2010.01.08 11:40 | modify | 11 | 0.05 | 1.60355 | 1.60015 | 1.62555 | ||
26 | 2010.01.08 14:00 | s/l | 11 | 0.05 | 1.60015 | 1.60015 | 1.62555 | -17.32 | 9930.72 |
27 | 2010.01.08 14:13 | s/l | 9 | 0.05 | 1.59980 | 1.59980 | 1.62520 | -17.32 | 9913.40 |
28 | 2010.01.08 14:14 | s/l | 10 | 0.05 | 1.59975 | 1.59975 | 1.62515 | -17.32 | 9896.08 |
29 | 2010.01.08 14:23 | s/l | 5 | 0.05 | 1.59870 | 1.59870 | 1.62410 | -17.32 | 9878.76 |
30 | 2010.01.08 14:23 | s/l | 7 | 0.05 | 1.59860 | 1.59860 | 1.62400 | -17.32 | 9861.44 |
31 | 2010.01.08 14:24 | s/l | 8 | 0.05 | 1.59855 | 1.59855 | 1.62395 | -17.32 | 9844.12 |
32 | 2010.01.08 14:59 | s/l | 4 | 0.05 | 1.59835 | 1.59835 | 1.62375 | -17.32 | 9826.80 |
33 | 2010.01.08 14:59 | s/l | 6 | 0.05 | 1.59830 | 1.59830 | 1.62370 | -17.32 | 9809.48 |
34 | 2010.01.08 15:50 | buy | 12 | 0.05 | 1.60730 | 0.00000 | 0.00000 | ||
35 | 2010.01.08 15:50 | modify | 12 | 0.05 | 1.60730 | 1.60390 | 1.62930 | ||
36 | 2010.01.08 15:55 | buy | 13 | 0.05 | 1.60965 | 0.00000 | 0.00000 | ||
37 | 2010.01.08 15:55 | modify | 13 | 0.05 | 1.60965 | 1.60625 | 1.63165 | ||
38 | 2010.01.08 16:00 | buy | 14 | 0.05 | 1.60925 | 0.00000 | 0.00000 | ||
39 | 2010.01.08 16:00 | modify | 14 | 0.05 | 1.60925 | 1.60585 | 1.63125 | ||
40 | 2010.01.08 16:17 | s/l | 13 | 0.05 | 1.60625 | 1.60625 | 1.63165 | -17.32 | 9792.16 |
41 | 2010.01.08 16:33 | s/l | 14 | 0.05 | 1.60585 | 1.60585 | 1.63125 | -17.32 | 9774.84 |
42 | 2010.01.08 16:48 | s/l | 12 | 0.05 | 1.60390 | 1.60390 | 1.62930 | -17.32 | 9757.52 |
43 | 2010.01.12 02:35 | sell | 15 | 0.05 | 1.60805 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 02:35 | modify | 15 | 0.05 | 1.60805 | 1.61145 | 1.58605 | ||
45 | 2010.01.12 08:21 | s/l | 15 | 0.05 | 1.61145 | 1.61145 | 1.58605 | -17.32 | 9740.20 |
46 | 2010.01.12 17:55 | buy | 16 | 0.05 | 1.61930 | 0.00000 | 0.00000 | ||
47 | 2010.01.12 17:55 | modify | 16 | 0.05 | 1.61930 | 1.61590 | 1.64130 | ||
48 | 2010.01.12 19:51 | s/l | 16 | 0.05 | 1.61590 | 1.61590 | 1.64130 | -17.32 | 9722.88 |
49 | 2010.01.13 11:25 | buy | 17 | 0.05 | 1.62545 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 11:25 | modify | 17 | 0.05 | 1.62545 | 1.62205 | 1.64745 | ||
51 | 2010.01.13 11:35 | buy | 18 | 0.05 | 1.62660 | 0.00000 | 0.00000 | ||
52 | 2010.01.13 11:35 | modify | 18 | 0.05 | 1.62660 | 1.62320 | 1.64860 | ||
53 | 2010.01.13 12:02 | s/l | 18 | 0.05 | 1.62320 | 1.62320 | 1.64860 | -17.33 | 9705.55 |
54 | 2010.01.13 19:05 | modify | 17 | 0.05 | 1.62545 | 1.62810 | 1.64745 | ||
55 | 2010.01.13 19:59 | s/l | 17 | 0.05 | 1.62810 | 1.62810 | 1.64745 | 12.92 | 9718.47 |
56 | 2010.01.15 04:20 | sell | 19 | 0.05 | 1.62920 | 0.00000 | 0.00000 | ||
57 | 2010.01.15 04:20 | modify | 19 | 0.05 | 1.62920 | 1.63260 | 1.60720 | ||
58 | 2010.01.15 05:29 | s/l | 19 | 0.05 | 1.63260 | 1.63260 | 1.60720 | -17.33 | 9701.14 |
59 | 2010.01.15 18:25 | sell | 20 | 0.05 | 1.62345 | 0.00000 | 0.00000 | ||
60 | 2010.01.15 18:25 | modify | 20 | 0.05 | 1.62345 | 1.62685 | 1.60145 | ||
61 | 2010.01.15 18:30 | sell | 21 | 0.05 | 1.62310 | 0.00000 | 0.00000 | ||
62 | 2010.01.15 18:30 | modify | 21 | 0.05 | 1.62310 | 1.62650 | 1.60110 | ||
63 | 2010.01.15 18:40 | sell | 22 | 0.05 | 1.62300 | 0.00000 | 0.00000 | ||
64 | 2010.01.15 18:40 | modify | 22 | 0.05 | 1.62300 | 1.62640 | 1.60100 | ||
65 | 2010.01.15 18:50 | sell | 23 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
66 | 2010.01.15 18:50 | modify | 23 | 0.05 | 1.62160 | 1.62500 | 1.59960 | ||
67 | 2010.01.15 18:55 | sell | 24 | 0.05 | 1.62255 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 18:55 | modify | 24 | 0.05 | 1.62255 | 1.62595 | 1.60055 | ||
69 | 2010.01.15 19:20 | s/l | 23 | 0.05 | 1.62500 | 1.62500 | 1.59960 | -17.32 | 9683.82 |
70 | 2010.01.15 20:57 | s/l | 24 | 0.05 | 1.62595 | 1.62595 | 1.60055 | -17.32 | 9666.50 |
71 | 2010.01.15 22:00 | s/l | 22 | 0.05 | 1.62640 | 1.62640 | 1.60100 | -17.32 | 9649.18 |
72 | 2010.01.15 22:00 | s/l | 21 | 0.05 | 1.62650 | 1.62650 | 1.60110 | -17.32 | 9631.86 |
73 | 2010.01.15 22:01 | s/l | 20 | 0.05 | 1.62685 | 1.62685 | 1.60145 | -17.32 | 9614.54 |
74 | 2010.01.19 02:50 | buy | 25 | 0.05 | 1.63885 | 0.00000 | 0.00000 | ||
75 | 2010.01.19 02:50 | modify | 25 | 0.05 | 1.63885 | 1.63545 | 1.66085 | ||
76 | 2010.01.19 02:55 | buy | 26 | 0.05 | 1.64045 | 0.00000 | 0.00000 | ||
77 | 2010.01.19 02:55 | modify | 26 | 0.05 | 1.64045 | 1.63705 | 1.66245 | ||
78 | 2010.01.19 09:15 | close | 25 | 0.05 | 1.64355 | 1.63545 | 1.66085 | 23.17 | 9637.71 |
79 | 2010.01.19 13:01 | s/l | 26 | 0.05 | 1.63705 | 1.63705 | 1.66245 | -17.33 | 9620.38 |
80 | 2010.01.19 14:00 | sell | 27 | 0.05 | 1.63380 | 0.00000 | 0.00000 | ||
81 | 2010.01.19 14:00 | modify | 27 | 0.05 | 1.63380 | 1.63720 | 1.61180 | ||
82 | 2010.01.19 14:05 | sell | 28 | 0.05 | 1.63360 | 0.00000 | 0.00000 | ||
83 | 2010.01.19 14:05 | modify | 28 | 0.05 | 1.63360 | 1.63700 | 1.61160 | ||
84 | 2010.01.19 14:10 | sell | 29 | 0.05 | 1.63335 | 0.00000 | 0.00000 | ||
85 | 2010.01.19 14:10 | modify | 29 | 0.05 | 1.63335 | 1.63675 | 1.61135 | ||
86 | 2010.01.19 14:15 | sell | 30 | 0.05 | 1.63345 | 0.00000 | 0.00000 | ||
87 | 2010.01.19 14:15 | modify | 30 | 0.05 | 1.63345 | 1.63685 | 1.61145 | ||
88 | 2010.01.19 14:20 | sell | 31 | 0.05 | 1.63230 | 0.00000 | 0.00000 | ||
89 | 2010.01.19 14:20 | modify | 31 | 0.05 | 1.63230 | 1.63570 | 1.61030 | ||
90 | 2010.01.19 14:25 | sell | 32 | 0.05 | 1.63280 | 0.00000 | 0.00000 | ||
91 | 2010.01.19 14:25 | modify | 32 | 0.05 | 1.63280 | 1.63620 | 1.61080 | ||
92 | 2010.01.19 14:35 | sell | 33 | 0.05 | 1.63155 | 0.00000 | 0.00000 | ||
93 | 2010.01.19 14:35 | modify | 33 | 0.05 | 1.63155 | 1.63495 | 1.60955 | ||
94 | 2010.01.19 14:40 | sell | 34 | 0.05 | 1.63250 | 0.00000 | 0.00000 | ||
95 | 2010.01.19 14:40 | modify | 34 | 0.05 | 1.63250 | 1.63590 | 1.61050 | ||
96 | 2010.01.19 14:45 | sell | 35 | 0.05 | 1.63165 | 0.00000 | 0.00000 | ||
97 | 2010.01.19 14:45 | modify | 35 | 0.05 | 1.63165 | 1.63505 | 1.60965 | ||
98 | 2010.01.19 15:30 | s/l | 33 | 0.05 | 1.63495 | 1.63495 | 1.60955 | -17.33 | 9603.05 |
99 | 2010.01.19 15:30 | s/l | 35 | 0.05 | 1.63505 | 1.63505 | 1.60965 | -17.33 | 9585.72 |
100 | 2010.01.19 16:30 | s/l | 31 | 0.05 | 1.63570 | 1.63570 | 1.61030 | -17.33 | 9568.39 |
101 | 2010.01.19 16:30 | s/l | 34 | 0.05 | 1.63590 | 1.63590 | 1.61050 | -17.33 | 9551.06 |
102 | 2010.01.19 16:31 | s/l | 32 | 0.05 | 1.63620 | 1.63620 | 1.61080 | -17.33 | 9533.73 |
103 | 2010.01.19 16:39 | s/l | 29 | 0.05 | 1.63675 | 1.63675 | 1.61135 | -17.33 | 9516.40 |
104 | 2010.01.19 16:39 | s/l | 30 | 0.05 | 1.63685 | 1.63685 | 1.61145 | -17.33 | 9499.07 |
105 | 2010.01.19 16:39 | s/l | 28 | 0.05 | 1.63700 | 1.63700 | 1.61160 | -17.33 | 9481.74 |
106 | 2010.01.19 16:39 | s/l | 27 | 0.05 | 1.63720 | 1.63720 | 1.61180 | -17.33 | 9464.41 |
107 | 2010.01.20 04:05 | sell | 36 | 0.05 | 1.63100 | 0.00000 | 0.00000 | ||
108 | 2010.01.20 04:05 | modify | 36 | 0.05 | 1.63100 | 1.63440 | 1.60900 | ||
109 | 2010.01.20 04:10 | sell | 37 | 0.05 | 1.63160 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 04:10 | modify | 37 | 0.05 | 1.63160 | 1.63500 | 1.60960 | ||
111 | 2010.01.20 04:15 | sell | 38 | 0.05 | 1.63105 | 0.00000 | 0.00000 | ||
112 | 2010.01.20 04:15 | modify | 38 | 0.05 | 1.63105 | 1.63445 | 1.60905 | ||
113 | 2010.01.20 09:50 | close | 37 | 0.05 | 1.62760 | 1.63500 | 1.60960 | 19.67 | 9484.08 |
114 | 2010.01.20 10:00 | close | 38 | 0.05 | 1.62705 | 1.63445 | 1.60905 | 19.67 | 9503.75 |
115 | 2010.01.20 10:00 | close | 36 | 0.05 | 1.62705 | 1.63440 | 1.60900 | 19.42 | 9523.17 |
116 | 2010.01.21 09:55 | sell | 39 | 0.05 | 1.62325 | 0.00000 | 0.00000 | ||
117 | 2010.01.21 09:55 | modify | 39 | 0.05 | 1.62325 | 1.62665 | 1.60125 | ||
118 | 2010.01.21 10:50 | close | 39 | 0.05 | 1.61935 | 1.62665 | 1.60125 | 19.18 | 9542.35 |
119 | 2010.01.21 11:00 | sell | 40 | 0.05 | 1.61820 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 11:00 | modify | 40 | 0.05 | 1.61820 | 1.62160 | 1.59620 | ||
121 | 2010.01.21 11:05 | sell | 41 | 0.05 | 1.61800 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 11:05 | modify | 41 | 0.05 | 1.61800 | 1.62140 | 1.59600 | ||
123 | 2010.01.21 11:10 | sell | 42 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 11:10 | modify | 42 | 0.05 | 1.61835 | 1.62175 | 1.59635 | ||
125 | 2010.01.21 11:15 | sell | 43 | 0.05 | 1.61855 | 0.00000 | 0.00000 | ||
126 | 2010.01.21 11:15 | modify | 43 | 0.05 | 1.61855 | 1.62195 | 1.59655 | ||
127 | 2010.01.21 11:25 | sell | 44 | 0.05 | 1.61865 | 0.00000 | 0.00000 | ||
128 | 2010.01.21 11:25 | modify | 44 | 0.05 | 1.61865 | 1.62205 | 1.59665 | ||
129 | 2010.01.21 11:35 | sell | 45 | 0.05 | 1.61765 | 0.00000 | 0.00000 | ||
130 | 2010.01.21 11:35 | modify | 45 | 0.05 | 1.61765 | 1.62105 | 1.59565 | ||
131 | 2010.01.21 11:40 | sell | 46 | 0.05 | 1.61545 | 0.00000 | 0.00000 | ||
132 | 2010.01.21 11:40 | modify | 46 | 0.05 | 1.61545 | 1.61885 | 1.59345 | ||
133 | 2010.01.21 11:45 | sell | 47 | 0.05 | 1.61640 | 0.00000 | 0.00000 | ||
134 | 2010.01.21 11:45 | modify | 47 | 0.05 | 1.61640 | 1.61980 | 1.59440 | ||
135 | 2010.01.21 12:50 | modify | 44 | 0.05 | 1.61865 | 1.61565 | 1.59665 | ||
136 | 2010.01.21 12:50 | modify | 43 | 0.05 | 1.61855 | 1.61565 | 1.59655 | ||
137 | 2010.01.21 12:50 | modify | 42 | 0.05 | 1.61835 | 1.61565 | 1.59635 | ||
138 | 2010.01.21 12:55 | close | 44 | 0.05 | 1.61400 | 1.61565 | 1.59665 | 22.93 | 9565.28 |
139 | 2010.01.21 12:55 | close | 43 | 0.05 | 1.61400 | 1.61565 | 1.59655 | 22.43 | 9587.71 |
140 | 2010.01.21 12:55 | close | 42 | 0.05 | 1.61400 | 1.61565 | 1.59635 | 21.43 | 9609.14 |
141 | 2010.01.21 12:55 | close | 41 | 0.05 | 1.61400 | 1.62140 | 1.59600 | 19.68 | 9628.82 |
142 | 2010.01.21 12:55 | close | 40 | 0.05 | 1.61400 | 1.62160 | 1.59620 | 20.68 | 9649.50 |
143 | 2010.01.21 13:15 | modify | 45 | 0.05 | 1.61765 | 1.61450 | 1.59565 | ||
144 | 2010.01.21 13:20 | close | 45 | 0.05 | 1.61320 | 1.61450 | 1.59565 | 21.93 | 9671.43 |
145 | 2010.01.21 14:47 | s/l | 46 | 0.05 | 1.61885 | 1.61885 | 1.59345 | -17.32 | 9654.11 |
146 | 2010.01.21 16:19 | s/l | 47 | 0.05 | 1.61980 | 1.61980 | 1.59440 | -17.32 | 9636.79 |
147 | 2010.01.22 09:35 | buy | 48 | 0.05 | 1.62625 | 0.00000 | 0.00000 | ||
148 | 2010.01.22 09:35 | modify | 48 | 0.05 | 1.62625 | 1.62285 | 1.64825 | ||
149 | 2010.01.22 09:40 | buy | 49 | 0.05 | 1.62660 | 0.00000 | 0.00000 | ||
150 | 2010.01.22 09:40 | modify | 49 | 0.05 | 1.62660 | 1.62320 | 1.64860 | ||
151 | 2010.01.22 11:20 | s/l | 49 | 0.05 | 1.62320 | 1.62320 | 1.64860 | -17.33 | 9619.46 |
152 | 2010.01.22 11:21 | s/l | 48 | 0.05 | 1.62285 | 1.62285 | 1.64825 | -17.33 | 9602.13 |
153 | 2010.01.22 14:10 | sell | 50 | 0.05 | 1.61500 | 0.00000 | 0.00000 | ||
154 | 2010.01.22 14:10 | modify | 50 | 0.05 | 1.61500 | 1.61840 | 1.59300 | ||
155 | 2010.01.22 14:15 | sell | 51 | 0.05 | 1.61475 | 0.00000 | 0.00000 | ||
156 | 2010.01.22 14:15 | modify | 51 | 0.05 | 1.61475 | 1.61815 | 1.59275 | ||
157 | 2010.01.22 14:20 | sell | 52 | 0.05 | 1.61410 | 0.00000 | 0.00000 | ||
158 | 2010.01.22 14:20 | modify | 52 | 0.05 | 1.61410 | 1.61750 | 1.59210 | ||
159 | 2010.01.22 14:25 | sell | 53 | 0.05 | 1.61540 | 0.00000 | 0.00000 | ||
160 | 2010.01.22 14:25 | modify | 53 | 0.05 | 1.61540 | 1.61880 | 1.59340 | ||
161 | 2010.01.22 14:30 | sell | 54 | 0.05 | 1.61390 | 0.00000 | 0.00000 | ||
162 | 2010.01.22 14:30 | modify | 54 | 0.05 | 1.61390 | 1.61730 | 1.59190 | ||
163 | 2010.01.22 14:35 | sell | 55 | 0.05 | 1.61225 | 0.00000 | 0.00000 | ||
164 | 2010.01.22 14:35 | modify | 55 | 0.05 | 1.61225 | 1.61565 | 1.59025 | ||
165 | 2010.01.22 14:40 | sell | 56 | 0.05 | 1.61150 | 0.00000 | 0.00000 | ||
166 | 2010.01.22 14:40 | modify | 56 | 0.05 | 1.61150 | 1.61490 | 1.58950 | ||
167 | 2010.01.22 14:45 | close | 53 | 0.05 | 1.61140 | 1.61880 | 1.59340 | 19.68 | 9621.81 |
168 | 2010.01.22 14:45 | sell | 57 | 0.05 | 1.61130 | 0.00000 | 0.00000 | ||
169 | 2010.01.22 14:45 | modify | 57 | 0.05 | 1.61130 | 1.61470 | 1.58930 | ||
170 | 2010.01.22 14:50 | close | 51 | 0.05 | 1.61045 | 1.61815 | 1.59275 | 21.18 | 9642.99 |
171 | 2010.01.22 14:50 | close | 50 | 0.05 | 1.61045 | 1.61840 | 1.59300 | 22.43 | 9665.42 |
172 | 2010.01.22 14:50 | sell | 58 | 0.05 | 1.61035 | 0.00000 | 0.00000 | ||
173 | 2010.01.22 14:50 | modify | 58 | 0.05 | 1.61035 | 1.61375 | 1.58835 | ||
174 | 2010.01.22 14:55 | sell | 59 | 0.05 | 1.61065 | 0.00000 | 0.00000 | ||
175 | 2010.01.22 14:55 | modify | 59 | 0.05 | 1.61065 | 1.61405 | 1.58865 | ||
176 | 2010.01.22 15:00 | sell | 60 | 0.05 | 1.61110 | 0.00000 | 0.00000 | ||
177 | 2010.01.22 15:00 | modify | 60 | 0.05 | 1.61110 | 1.61450 | 1.58910 | ||
178 | 2010.01.22 15:05 | sell | 61 | 0.05 | 1.61130 | 0.00000 | 0.00000 | ||
179 | 2010.01.22 15:05 | modify | 61 | 0.05 | 1.61130 | 1.61470 | 1.58930 | ||
180 | 2010.01.22 16:10 | modify | 54 | 0.05 | 1.61390 | 1.61115 | 1.59190 | ||
181 | 2010.01.22 16:10 | modify | 52 | 0.05 | 1.61410 | 1.61115 | 1.59210 | ||
182 | 2010.01.22 16:15 | s/l | 52 | 0.05 | 1.61115 | 1.61115 | 1.59210 | 14.43 | 9679.85 |
183 | 2010.01.22 16:15 | s/l | 54 | 0.05 | 1.61115 | 1.61115 | 1.59190 | 13.43 | 9693.28 |
184 | 2010.01.22 18:06 | s/l | 58 | 0.05 | 1.61375 | 1.61375 | 1.58835 | -17.32 | 9675.96 |
185 | 2010.01.22 18:06 | s/l | 59 | 0.05 | 1.61405 | 1.61405 | 1.58865 | -17.32 | 9658.64 |
186 | 2010.01.22 18:30 | s/l | 60 | 0.05 | 1.61450 | 1.61450 | 1.58910 | -17.32 | 9641.32 |
187 | 2010.01.22 18:35 | s/l | 57 | 0.05 | 1.61470 | 1.61470 | 1.58930 | -17.32 | 9624.00 |
188 | 2010.01.22 18:35 | s/l | 61 | 0.05 | 1.61470 | 1.61470 | 1.58930 | -17.32 | 9606.68 |
189 | 2010.01.22 18:36 | s/l | 56 | 0.05 | 1.61490 | 1.61490 | 1.58950 | -17.32 | 9589.36 |
190 | 2010.01.25 00:01 | close | 55 | 0.05 | 1.61065 | 1.61565 | 1.59025 | 7.55 | 9596.91 |
191 | 2010.01.26 05:35 | sell | 62 | 0.05 | 1.62095 | 0.00000 | 0.00000 | ||
192 | 2010.01.26 05:35 | modify | 62 | 0.05 | 1.62095 | 1.62435 | 1.59895 | ||
193 | 2010.01.26 08:56 | s/l | 62 | 0.05 | 1.62435 | 1.62435 | 1.59895 | -17.32 | 9579.59 |
194 | 2010.01.26 11:35 | sell | 63 | 0.05 | 1.61605 | 0.00000 | 0.00000 | ||
195 | 2010.01.26 11:35 | modify | 63 | 0.05 | 1.61605 | 1.61945 | 1.59405 | ||
196 | 2010.01.26 11:40 | sell | 64 | 0.05 | 1.61425 | 0.00000 | 0.00000 | ||
197 | 2010.01.26 11:40 | modify | 64 | 0.05 | 1.61425 | 1.61765 | 1.59225 | ||
198 | 2010.01.26 11:45 | sell | 65 | 0.05 | 1.61420 | 0.00000 | 0.00000 | ||
199 | 2010.01.26 11:45 | modify | 65 | 0.05 | 1.61420 | 1.61760 | 1.59220 | ||
200 | 2010.01.26 11:50 | sell | 66 | 0.05 | 1.61285 | 0.00000 | 0.00000 | ||
201 | 2010.01.26 11:50 | modify | 66 | 0.05 | 1.61285 | 1.61625 | 1.59085 | ||
202 | 2010.01.26 11:55 | sell | 67 | 0.05 | 1.61310 | 0.00000 | 0.00000 | ||
203 | 2010.01.26 11:55 | modify | 67 | 0.05 | 1.61310 | 1.61650 | 1.59110 | ||
204 | 2010.01.26 12:30 | close | 63 | 0.05 | 1.61175 | 1.61945 | 1.59405 | 21.18 | 9600.77 |
205 | 2010.01.26 17:09 | s/l | 66 | 0.05 | 1.61625 | 1.61625 | 1.59085 | -17.32 | 9583.45 |
206 | 2010.01.26 18:11 | s/l | 67 | 0.05 | 1.61650 | 1.61650 | 1.59110 | -17.32 | 9566.13 |
207 | 2010.01.26 18:15 | s/l | 65 | 0.05 | 1.61760 | 1.61760 | 1.59220 | -17.32 | 9548.81 |
208 | 2010.01.26 18:16 | s/l | 64 | 0.05 | 1.61765 | 1.61765 | 1.59225 | -17.32 | 9531.49 |
209 | 2010.01.27 11:35 | buy | 68 | 0.05 | 1.61685 | 0.00000 | 0.00000 | ||
210 | 2010.01.27 11:35 | modify | 68 | 0.05 | 1.61685 | 1.61345 | 1.63885 | ||
211 | 2010.01.27 11:40 | buy | 69 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
212 | 2010.01.27 11:40 | modify | 69 | 0.05 | 1.61780 | 1.61440 | 1.63980 | ||
213 | 2010.01.27 11:55 | buy | 70 | 0.05 | 1.61765 | 0.00000 | 0.00000 | ||
214 | 2010.01.27 11:55 | modify | 70 | 0.05 | 1.61765 | 1.61425 | 1.63965 | ||
215 | 2010.01.27 12:15 | close | 70 | 0.05 | 1.62190 | 1.61425 | 1.63965 | 20.93 | 9552.42 |
216 | 2010.01.27 12:15 | close | 69 | 0.05 | 1.62190 | 1.61440 | 1.63980 | 20.18 | 9572.60 |
217 | 2010.01.27 12:15 | close | 68 | 0.05 | 1.62190 | 1.61345 | 1.63885 | 24.93 | 9597.53 |
218 | 2010.01.28 05:00 | buy | 71 | 0.05 | 1.62095 | 0.00000 | 0.00000 | ||
219 | 2010.01.28 05:00 | modify | 71 | 0.05 | 1.62095 | 1.61755 | 1.64295 | ||
220 | 2010.01.28 05:05 | buy | 72 | 0.05 | 1.62155 | 0.00000 | 0.00000 | ||
221 | 2010.01.28 05:05 | modify | 72 | 0.05 | 1.62155 | 1.61815 | 1.64355 | ||
222 | 2010.01.28 05:10 | buy | 73 | 0.05 | 1.62245 | 0.00000 | 0.00000 | ||
223 | 2010.01.28 05:10 | modify | 73 | 0.05 | 1.62245 | 1.61905 | 1.64445 | ||
224 | 2010.01.28 05:15 | buy | 74 | 0.05 | 1.62180 | 0.00000 | 0.00000 | ||
225 | 2010.01.28 05:15 | modify | 74 | 0.05 | 1.62180 | 1.61840 | 1.64380 | ||
226 | 2010.01.28 05:20 | buy | 75 | 0.05 | 1.62145 | 0.00000 | 0.00000 | ||
227 | 2010.01.28 05:20 | modify | 75 | 0.05 | 1.62145 | 1.61805 | 1.64345 | ||
228 | 2010.01.28 05:25 | buy | 76 | 0.05 | 1.62160 | 0.00000 | 0.00000 | ||
229 | 2010.01.28 05:25 | modify | 76 | 0.05 | 1.62160 | 1.61820 | 1.64360 | ||
230 | 2010.01.28 06:43 | s/l | 73 | 0.05 | 1.61905 | 1.61905 | 1.64445 | -17.32 | 9580.21 |
231 | 2010.01.28 06:53 | s/l | 74 | 0.05 | 1.61840 | 1.61840 | 1.64380 | -17.32 | 9562.89 |
232 | 2010.01.28 06:56 | s/l | 76 | 0.05 | 1.61820 | 1.61820 | 1.64360 | -17.32 | 9545.57 |
233 | 2010.01.28 07:40 | s/l | 72 | 0.05 | 1.61815 | 1.61815 | 1.64355 | -17.32 | 9528.25 |
234 | 2010.01.28 07:41 | s/l | 75 | 0.05 | 1.61805 | 1.61805 | 1.64345 | -17.32 | 9510.93 |
235 | 2010.01.28 07:41 | s/l | 71 | 0.05 | 1.61755 | 1.61755 | 1.64295 | -17.32 | 9493.61 |
236 | 2010.01.28 09:55 | buy | 77 | 0.05 | 1.62450 | 0.00000 | 0.00000 | ||
237 | 2010.01.28 09:55 | modify | 77 | 0.05 | 1.62450 | 1.62110 | 1.64650 | ||
238 | 2010.01.28 16:59 | s/l | 77 | 0.05 | 1.62110 | 1.62110 | 1.64650 | -17.32 | 9476.29 |
239 | 2010.01.28 17:00 | sell | 78 | 0.05 | 1.62095 | 0.00000 | 0.00000 | ||
240 | 2010.01.28 17:00 | modify | 78 | 0.05 | 1.62095 | 1.62435 | 1.59895 | ||
241 | 2010.01.28 17:05 | sell | 79 | 0.05 | 1.61945 | 0.00000 | 0.00000 | ||
242 | 2010.01.28 17:05 | modify | 79 | 0.05 | 1.61945 | 1.62285 | 1.59745 | ||
243 | 2010.01.28 17:10 | sell | 80 | 0.05 | 1.61750 | 0.00000 | 0.00000 | ||
244 | 2010.01.28 17:10 | modify | 80 | 0.05 | 1.61750 | 1.62090 | 1.59550 | ||
245 | 2010.01.28 17:15 | sell | 81 | 0.05 | 1.61730 | 0.00000 | 0.00000 | ||
246 | 2010.01.28 17:15 | modify | 81 | 0.05 | 1.61730 | 1.62070 | 1.59530 | ||
247 | 2010.01.28 17:20 | close | 78 | 0.05 | 1.61600 | 1.62435 | 1.59895 | 24.43 | 9500.72 |
248 | 2010.01.28 17:20 | sell | 82 | 0.05 | 1.61575 | 0.00000 | 0.00000 | ||
249 | 2010.01.28 17:20 | modify | 82 | 0.05 | 1.61575 | 1.61915 | 1.59375 | ||
250 | 2010.01.28 17:25 | close | 79 | 0.05 | 1.61530 | 1.62285 | 1.59745 | 20.43 | 9521.15 |
251 | 2010.01.28 17:25 | sell | 83 | 0.05 | 1.61515 | 0.00000 | 0.00000 | ||
252 | 2010.01.28 17:25 | modify | 83 | 0.05 | 1.61515 | 1.61855 | 1.59315 | ||
253 | 2010.01.28 17:30 | sell | 84 | 0.05 | 1.61425 | 0.00000 | 0.00000 | ||
254 | 2010.01.28 17:30 | modify | 84 | 0.05 | 1.61425 | 1.61765 | 1.59225 | ||
255 | 2010.01.28 17:35 | sell | 85 | 0.05 | 1.61555 | 0.00000 | 0.00000 | ||
256 | 2010.01.28 17:35 | modify | 85 | 0.05 | 1.61555 | 1.61895 | 1.59355 | ||
257 | 2010.01.28 17:40 | sell | 86 | 0.05 | 1.61515 | 0.00000 | 0.00000 | ||
258 | 2010.01.28 17:40 | modify | 86 | 0.05 | 1.61515 | 1.61855 | 1.59315 | ||
259 | 2010.01.28 17:45 | sell | 87 | 0.05 | 1.61505 | 0.00000 | 0.00000 | ||
260 | 2010.01.28 17:45 | modify | 87 | 0.05 | 1.61505 | 1.61845 | 1.59305 | ||
261 | 2010.01.28 17:50 | sell | 88 | 0.05 | 1.61355 | 0.00000 | 0.00000 | ||
262 | 2010.01.28 17:50 | modify | 88 | 0.05 | 1.61355 | 1.61695 | 1.59155 | ||
263 | 2010.01.28 17:55 | close | 81 | 0.05 | 1.61295 | 1.62070 | 1.59530 | 21.43 | 9542.58 |
264 | 2010.01.28 17:55 | close | 80 | 0.05 | 1.61295 | 1.62090 | 1.59550 | 22.43 | 9565.01 |
265 | 2010.01.28 17:55 | sell | 89 | 0.05 | 1.61275 | 0.00000 | 0.00000 | ||
266 | 2010.01.28 17:55 | modify | 89 | 0.05 | 1.61275 | 1.61615 | 1.59075 | ||
267 | 2010.01.28 18:00 | sell | 90 | 0.05 | 1.61350 | 0.00000 | 0.00000 | ||
268 | 2010.01.28 18:00 | modify | 90 | 0.05 | 1.61350 | 1.61690 | 1.59150 | ||
269 | 2010.01.28 18:05 | sell | 91 | 0.05 | 1.61365 | 0.00000 | 0.00000 | ||
270 | 2010.01.28 18:05 | modify | 91 | 0.05 | 1.61365 | 1.61705 | 1.59165 | ||
271 | 2010.01.28 18:10 | sell | 92 | 0.05 | 1.61410 | 0.00000 | 0.00000 | ||
272 | 2010.01.28 18:10 | modify | 92 | 0.05 | 1.61410 | 1.61750 | 1.59210 | ||
273 | 2010.01.29 02:35 | close | 85 | 0.05 | 1.61160 | 1.61895 | 1.59355 | 19.30 | 9584.31 |
274 | 2010.01.29 02:35 | close | 82 | 0.05 | 1.61160 | 1.61915 | 1.59375 | 20.30 | 9604.60 |
275 | 2010.01.29 10:11 | s/l | 89 | 0.05 | 1.61615 | 1.61615 | 1.59075 | -17.45 | 9587.15 |
276 | 2010.01.29 10:11 | s/l | 88 | 0.05 | 1.61695 | 1.61695 | 1.59155 | -17.45 | 9569.70 |
277 | 2010.01.29 10:11 | s/l | 90 | 0.05 | 1.61690 | 1.61690 | 1.59150 | -17.45 | 9552.25 |
278 | 2010.01.29 10:11 | s/l | 91 | 0.05 | 1.61705 | 1.61705 | 1.59165 | -17.45 | 9534.79 |
279 | 2010.01.29 10:21 | s/l | 92 | 0.05 | 1.61750 | 1.61750 | 1.59210 | -17.45 | 9517.34 |
280 | 2010.01.29 10:21 | s/l | 84 | 0.05 | 1.61765 | 1.61765 | 1.59225 | -17.45 | 9499.89 |
281 | 2010.01.29 13:35 | close | 83 | 0.05 | 1.61425 | 1.61855 | 1.59315 | 4.05 | 9503.94 |
282 | 2010.01.29 13:40 | close | 86 | 0.05 | 1.61380 | 1.61855 | 1.59315 | 6.30 | 9510.23 |
283 | 2010.01.29 13:45 | close | 87 | 0.05 | 1.61395 | 1.61845 | 1.59305 | 5.05 | 9515.28 |
284 | 2010.01.29 15:40 | sell | 93 | 0.05 | 1.60850 | 0.00000 | 0.00000 | ||
285 | 2010.01.29 15:40 | modify | 93 | 0.05 | 1.60850 | 1.61190 | 1.58650 | ||
286 | 2010.01.29 15:55 | sell | 94 | 0.05 | 1.60550 | 0.00000 | 0.00000 | ||
287 | 2010.01.29 15:55 | modify | 94 | 0.05 | 1.60550 | 1.60890 | 1.58350 | ||
288 | 2010.01.29 16:00 | sell | 95 | 0.05 | 1.60560 | 0.00000 | 0.00000 | ||
289 | 2010.01.29 16:00 | modify | 95 | 0.05 | 1.60560 | 1.60900 | 1.58360 | ||
290 | 2010.01.29 16:05 | close | 93 | 0.05 | 1.60425 | 1.61190 | 1.58650 | 20.93 | 9536.21 |
291 | 2010.01.29 16:05 | sell | 96 | 0.05 | 1.60410 | 0.00000 | 0.00000 | ||
292 | 2010.01.29 16:05 | modify | 96 | 0.05 | 1.60410 | 1.60750 | 1.58210 | ||
293 | 2010.01.29 16:10 | sell | 97 | 0.05 | 1.60485 | 0.00000 | 0.00000 | ||
294 | 2010.01.29 16:10 | modify | 97 | 0.05 | 1.60485 | 1.60825 | 1.58285 | ||
295 | 2010.01.29 16:15 | sell | 98 | 0.05 | 1.60400 | 0.00000 | 0.00000 | ||
296 | 2010.01.29 16:15 | modify | 98 | 0.05 | 1.60400 | 1.60740 | 1.58200 | ||
297 | 2010.01.29 16:20 | sell | 99 | 0.05 | 1.60560 | 0.00000 | 0.00000 | ||
298 | 2010.01.29 16:20 | modify | 99 | 0.05 | 1.60560 | 1.60900 | 1.58360 | ||
299 | 2010.01.29 16:25 | sell | 100 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
300 | 2010.01.29 16:25 | modify | 100 | 0.05 | 1.60515 | 1.60855 | 1.58315 | ||
301 | 2010.01.29 16:35 | sell | 101 | 0.05 | 1.60400 | 0.00000 | 0.00000 | ||
302 | 2010.01.29 16:35 | modify | 101 | 0.05 | 1.60400 | 1.60740 | 1.58200 | ||
303 | 2010.01.29 16:40 | sell | 102 | 0.05 | 1.60435 | 0.00000 | 0.00000 | ||
304 | 2010.01.29 16:40 | modify | 102 | 0.05 | 1.60435 | 1.60775 | 1.58235 | ||
305 | 2010.01.29 18:35 | modify | 99 | 0.05 | 1.60560 | 1.60275 | 1.58360 | ||
306 | 2010.01.29 18:35 | modify | 95 | 0.05 | 1.60560 | 1.60275 | 1.58360 | ||
307 | 2010.01.29 18:35 | modify | 94 | 0.05 | 1.60550 | 1.60275 | 1.58350 | ||
308 | 2010.01.29 18:50 | modify | 100 | 0.05 | 1.60515 | 1.60235 | 1.58315 | ||
309 | 2010.01.29 18:50 | modify | 99 | 0.05 | 1.60560 | 1.60235 | 1.58360 | ||
310 | 2010.01.29 18:50 | modify | 95 | 0.05 | 1.60560 | 1.60235 | 1.58360 | ||
311 | 2010.01.29 18:50 | modify | 94 | 0.05 | 1.60550 | 1.60235 | 1.58350 | ||
312 | 2010.01.29 19:05 | modify | 100 | 0.05 | 1.60515 | 1.60210 | 1.58315 | ||
313 | 2010.01.29 19:05 | modify | 99 | 0.05 | 1.60560 | 1.60210 | 1.58360 | ||
314 | 2010.01.29 19:05 | modify | 97 | 0.05 | 1.60485 | 1.60210 | 1.58285 | ||
315 | 2010.01.29 19:05 | modify | 95 | 0.05 | 1.60560 | 1.60210 | 1.58360 | ||
316 | 2010.01.29 19:05 | modify | 94 | 0.05 | 1.60550 | 1.60210 | 1.58350 | ||
317 | 2010.01.29 19:10 | close | 99 | 0.05 | 1.60105 | 1.60210 | 1.58360 | 22.43 | 9558.64 |
318 | 2010.01.29 19:10 | close | 95 | 0.05 | 1.60105 | 1.60210 | 1.58360 | 22.43 | 9581.07 |
319 | 2010.01.29 19:10 | close | 94 | 0.05 | 1.60105 | 1.60210 | 1.58350 | 21.93 | 9603.00 |
320 | 2010.01.29 19:40 | modify | 100 | 0.05 | 1.60515 | 1.60195 | 1.58315 | ||
321 | 2010.01.29 19:40 | modify | 97 | 0.05 | 1.60485 | 1.60195 | 1.58285 | ||
322 | 2010.01.29 19:45 | close | 100 | 0.05 | 1.60065 | 1.60195 | 1.58315 | 22.18 | 9625.18 |
323 | 2010.01.29 21:50 | modify | 102 | 0.05 | 1.60435 | 1.60135 | 1.58235 | ||
324 | 2010.01.29 21:50 | modify | 101 | 0.05 | 1.60400 | 1.60135 | 1.58200 | ||
325 | 2010.01.29 21:50 | modify | 98 | 0.05 | 1.60400 | 1.60135 | 1.58200 | ||
326 | 2010.01.29 21:50 | modify | 97 | 0.05 | 1.60485 | 1.60135 | 1.58285 | ||
327 | 2010.01.29 21:50 | modify | 96 | 0.05 | 1.60410 | 1.60135 | 1.58210 | ||
328 | 2010.01.29 21:55 | modify | 102 | 0.05 | 1.60435 | 1.60070 | 1.58235 | ||
329 | 2010.01.29 21:55 | modify | 101 | 0.05 | 1.60400 | 1.60070 | 1.58200 | ||
330 | 2010.01.29 21:55 | modify | 98 | 0.05 | 1.60400 | 1.60070 | 1.58200 | ||
331 | 2010.01.29 21:55 | modify | 97 | 0.05 | 1.60485 | 1.60070 | 1.58285 | ||
332 | 2010.01.29 21:55 | modify | 96 | 0.05 | 1.60410 | 1.60070 | 1.58210 | ||
333 | 2010.01.29 22:00 | close | 102 | 0.05 | 1.59930 | 1.60070 | 1.58235 | 24.93 | 9650.11 |
334 | 2010.01.29 22:00 | close | 101 | 0.05 | 1.59930 | 1.60070 | 1.58200 | 23.18 | 9673.29 |
335 | 2010.01.29 22:00 | close | 98 | 0.05 | 1.59930 | 1.60070 | 1.58200 | 23.18 | 9696.47 |
336 | 2010.01.29 22:00 | close | 97 | 0.05 | 1.59930 | 1.60070 | 1.58285 | 27.43 | 9723.90 |
337 | 2010.01.29 22:00 | close | 96 | 0.05 | 1.59930 | 1.60070 | 1.58210 | 23.68 | 9747.58 |
338 | 2010.02.02 17:55 | buy | 103 | 0.05 | 1.59830 | 0.00000 | 0.00000 | ||
339 | 2010.02.02 17:55 | modify | 103 | 0.05 | 1.59830 | 1.59490 | 1.62030 | ||
340 | 2010.02.03 08:25 | close | 103 | 0.05 | 1.60300 | 1.59490 | 1.62030 | 23.14 | 9770.72 |
341 | 2010.02.03 09:35 | buy | 104 | 0.05 | 1.60445 | 0.00000 | 0.00000 | ||
342 | 2010.02.03 09:35 | modify | 104 | 0.05 | 1.60445 | 1.60105 | 1.62645 | ||
343 | 2010.02.03 09:40 | buy | 105 | 0.05 | 1.60545 | 0.00000 | 0.00000 | ||
344 | 2010.02.03 09:40 | modify | 105 | 0.05 | 1.60545 | 1.60205 | 1.62745 | ||
345 | 2010.02.03 11:33 | s/l | 105 | 0.05 | 1.60205 | 1.60205 | 1.62745 | -17.32 | 9753.40 |
346 | 2010.02.03 11:34 | s/l | 104 | 0.05 | 1.60105 | 1.60105 | 1.62645 | -17.32 | 9736.08 |
347 | 2010.02.04 16:55 | sell | 106 | 0.05 | 1.57965 | 0.00000 | 0.00000 | ||
348 | 2010.02.04 16:55 | modify | 106 | 0.05 | 1.57965 | 1.58305 | 1.55765 | ||
349 | 2010.02.04 17:00 | sell | 107 | 0.05 | 1.57890 | 0.00000 | 0.00000 | ||
350 | 2010.02.04 17:00 | modify | 107 | 0.05 | 1.57890 | 1.58230 | 1.55690 | ||
351 | 2010.02.04 17:05 | sell | 108 | 0.05 | 1.57890 | 0.00000 | 0.00000 | ||
352 | 2010.02.04 17:05 | modify | 108 | 0.05 | 1.57890 | 1.58230 | 1.55690 | ||
353 | 2010.02.04 17:10 | sell | 109 | 0.05 | 1.57740 | 0.00000 | 0.00000 | ||
354 | 2010.02.04 17:10 | modify | 109 | 0.05 | 1.57740 | 1.58080 | 1.55540 | ||
355 | 2010.02.04 17:15 | sell | 110 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
356 | 2010.02.04 17:15 | modify | 110 | 0.05 | 1.57610 | 1.57950 | 1.55410 | ||
357 | 2010.02.04 17:20 | sell | 111 | 0.05 | 1.57770 | 0.00000 | 0.00000 | ||
358 | 2010.02.04 17:20 | modify | 111 | 0.05 | 1.57770 | 1.58110 | 1.55570 | ||
359 | 2010.02.04 17:25 | sell | 112 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
360 | 2010.02.04 17:25 | modify | 112 | 0.05 | 1.57790 | 1.58130 | 1.55590 | ||
361 | 2010.02.04 17:55 | s/l | 110 | 0.05 | 1.57950 | 1.57950 | 1.55410 | -17.32 | 9718.76 |
362 | 2010.02.04 18:40 | close | 106 | 0.05 | 1.57540 | 1.58305 | 1.55765 | 20.93 | 9739.69 |
363 | 2010.02.04 18:45 | close | 108 | 0.05 | 1.57450 | 1.58230 | 1.55690 | 21.68 | 9761.37 |
364 | 2010.02.04 18:45 | close | 107 | 0.05 | 1.57450 | 1.58230 | 1.55690 | 21.68 | 9783.05 |
365 | 2010.02.05 03:05 | close | 112 | 0.05 | 1.57355 | 1.58130 | 1.55590 | 21.30 | 9804.35 |
366 | 2010.02.05 03:05 | close | 111 | 0.05 | 1.57355 | 1.58110 | 1.55570 | 20.30 | 9824.65 |
367 | 2010.02.05 03:20 | close | 109 | 0.05 | 1.57340 | 1.58080 | 1.55540 | 19.55 | 9844.19 |
368 | 2010.02.05 16:50 | sell | 113 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
369 | 2010.02.05 16:50 | modify | 113 | 0.05 | 1.56385 | 1.56725 | 1.54185 | ||
370 | 2010.02.05 16:55 | sell | 114 | 0.05 | 1.56290 | 0.00000 | 0.00000 | ||
371 | 2010.02.05 16:55 | modify | 114 | 0.05 | 1.56290 | 1.56630 | 1.54090 | ||
372 | 2010.02.05 17:00 | sell | 115 | 0.05 | 1.56370 | 0.00000 | 0.00000 | ||
373 | 2010.02.05 17:00 | modify | 115 | 0.05 | 1.56370 | 1.56710 | 1.54170 | ||
374 | 2010.02.05 17:05 | sell | 116 | 0.05 | 1.56360 | 0.00000 | 0.00000 | ||
375 | 2010.02.05 17:05 | modify | 116 | 0.05 | 1.56360 | 1.56700 | 1.54160 | ||
376 | 2010.02.05 17:10 | sell | 117 | 0.05 | 1.56200 | 0.00000 | 0.00000 | ||
377 | 2010.02.05 17:10 | modify | 117 | 0.05 | 1.56200 | 1.56540 | 1.54000 | ||
378 | 2010.02.05 17:15 | sell | 118 | 0.05 | 1.56195 | 0.00000 | 0.00000 | ||
379 | 2010.02.05 17:15 | modify | 118 | 0.05 | 1.56195 | 1.56535 | 1.53995 | ||
380 | 2010.02.05 17:20 | sell | 119 | 0.05 | 1.56275 | 0.00000 | 0.00000 | ||
381 | 2010.02.05 17:20 | modify | 119 | 0.05 | 1.56275 | 1.56615 | 1.54075 | ||
382 | 2010.02.05 17:25 | sell | 120 | 0.05 | 1.56260 | 0.00000 | 0.00000 | ||
383 | 2010.02.05 17:25 | modify | 120 | 0.05 | 1.56260 | 1.56600 | 1.54060 | ||
384 | 2010.02.05 20:40 | modify | 116 | 0.05 | 1.56360 | 1.56050 | 1.54160 | ||
385 | 2010.02.05 20:40 | modify | 115 | 0.05 | 1.56370 | 1.56050 | 1.54170 | ||
386 | 2010.02.05 20:40 | modify | 113 | 0.05 | 1.56385 | 1.56050 | 1.54185 | ||
387 | 2010.02.05 20:45 | close | 120 | 0.05 | 1.55660 | 1.56600 | 1.54060 | 29.69 | 9873.88 |
388 | 2010.02.05 20:45 | close | 119 | 0.05 | 1.55660 | 1.56615 | 1.54075 | 30.44 | 9904.32 |
389 | 2010.02.05 20:45 | close | 118 | 0.05 | 1.55660 | 1.56535 | 1.53995 | 26.44 | 9930.76 |
390 | 2010.02.05 20:45 | close | 117 | 0.05 | 1.55660 | 1.56540 | 1.54000 | 26.69 | 9957.45 |
391 | 2010.02.05 20:45 | close | 116 | 0.05 | 1.55660 | 1.56050 | 1.54160 | 34.69 | 9992.14 |
392 | 2010.02.05 20:45 | close | 115 | 0.05 | 1.55660 | 1.56050 | 1.54170 | 35.19 | 10027.33 |
393 | 2010.02.05 20:45 | close | 114 | 0.05 | 1.55660 | 1.56630 | 1.54090 | 31.19 | 10058.52 |
394 | 2010.02.05 20:45 | close | 113 | 0.05 | 1.55660 | 1.56050 | 1.54185 | 35.94 | 10094.46 |
395 | 2010.02.09 18:55 | buy | 121 | 0.06 | 1.56770 | 0.00000 | 0.00000 | ||
396 | 2010.02.09 18:55 | modify | 121 | 0.06 | 1.56770 | 1.56430 | 1.58970 | ||
397 | 2010.02.09 19:05 | buy | 122 | 0.06 | 1.57010 | 0.00000 | 0.00000 | ||
398 | 2010.02.09 19:05 | modify | 122 | 0.06 | 1.57010 | 1.56670 | 1.59210 | ||
399 | 2010.02.09 19:10 | buy | 123 | 0.06 | 1.57045 | 0.00000 | 0.00000 | ||
400 | 2010.02.09 19:10 | modify | 123 | 0.06 | 1.57045 | 1.56705 | 1.59245 | ||
401 | 2010.02.09 19:15 | close | 121 | 0.06 | 1.57165 | 1.56430 | 1.58970 | 23.32 | 10117.78 |
402 | 2010.02.09 19:15 | buy | 124 | 0.06 | 1.57180 | 0.00000 | 0.00000 | ||
403 | 2010.02.09 19:15 | modify | 124 | 0.06 | 1.57180 | 1.56840 | 1.59380 | ||
404 | 2010.02.09 19:20 | buy | 125 | 0.06 | 1.57235 | 0.00000 | 0.00000 | ||
405 | 2010.02.09 19:20 | modify | 125 | 0.06 | 1.57235 | 1.56895 | 1.59435 | ||
406 | 2010.02.09 19:25 | buy | 126 | 0.06 | 1.57265 | 0.00000 | 0.00000 | ||
407 | 2010.02.09 19:25 | modify | 126 | 0.06 | 1.57265 | 1.56925 | 1.59465 | ||
408 | 2010.02.09 19:30 | buy | 127 | 0.06 | 1.57270 | 0.00000 | 0.00000 | ||
409 | 2010.02.09 19:30 | modify | 127 | 0.06 | 1.57270 | 1.56930 | 1.59470 | ||
410 | 2010.02.09 19:35 | buy | 128 | 0.06 | 1.57310 | 0.00000 | 0.00000 | ||
411 | 2010.02.09 19:35 | modify | 128 | 0.06 | 1.57310 | 1.56970 | 1.59510 | ||
412 | 2010.02.09 19:40 | buy | 129 | 0.06 | 1.57300 | 0.00000 | 0.00000 | ||
413 | 2010.02.09 19:40 | modify | 129 | 0.06 | 1.57300 | 1.56960 | 1.59500 | ||
414 | 2010.02.09 19:41 | s/l | 128 | 0.06 | 1.56970 | 1.56970 | 1.59510 | -20.78 | 10097.00 |
415 | 2010.02.09 19:41 | s/l | 129 | 0.06 | 1.56960 | 1.56960 | 1.59500 | -20.78 | 10076.22 |
416 | 2010.02.09 19:41 | s/l | 126 | 0.06 | 1.56925 | 1.56925 | 1.59465 | -20.78 | 10055.44 |
417 | 2010.02.09 19:41 | s/l | 127 | 0.06 | 1.56930 | 1.56930 | 1.59470 | -20.78 | 10034.66 |
418 | 2010.02.09 19:41 | s/l | 125 | 0.06 | 1.56895 | 1.56895 | 1.59435 | -20.78 | 10013.88 |
419 | 2010.02.09 19:42 | s/l | 124 | 0.06 | 1.56840 | 1.56840 | 1.59380 | -20.78 | 9993.10 |
420 | 2010.02.10 05:26 | s/l | 123 | 0.06 | 1.56705 | 1.56705 | 1.59245 | -20.83 | 9972.27 |
421 | 2010.02.10 06:27 | s/l | 122 | 0.06 | 1.56670 | 1.56670 | 1.59210 | -20.83 | 9951.45 |
422 | 2010.02.10 11:25 | buy | 130 | 0.05 | 1.57100 | 0.00000 | 0.00000 | ||
423 | 2010.02.10 11:25 | modify | 130 | 0.05 | 1.57100 | 1.56760 | 1.59300 | ||
424 | 2010.02.10 11:50 | buy | 131 | 0.05 | 1.57240 | 0.00000 | 0.00000 | ||
425 | 2010.02.10 11:50 | modify | 131 | 0.05 | 1.57240 | 1.56900 | 1.59440 | ||
426 | 2010.02.10 11:55 | buy | 132 | 0.05 | 1.57265 | 0.00000 | 0.00000 | ||
427 | 2010.02.10 11:55 | modify | 132 | 0.05 | 1.57265 | 1.56925 | 1.59465 | ||
428 | 2010.02.10 12:10 | close | 131 | 0.05 | 1.57640 | 1.56900 | 1.59440 | 19.69 | 9971.14 |
429 | 2010.02.10 12:10 | close | 130 | 0.05 | 1.57640 | 1.56760 | 1.59300 | 26.69 | 9997.83 |
430 | 2010.02.10 12:37 | s/l | 132 | 0.05 | 1.56925 | 1.56925 | 1.59465 | -17.31 | 9980.52 |
431 | 2010.02.11 11:05 | sell | 133 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
432 | 2010.02.11 11:05 | modify | 133 | 0.05 | 1.55685 | 1.56025 | 1.53485 | ||
433 | 2010.02.11 11:10 | sell | 134 | 0.05 | 1.55635 | 0.00000 | 0.00000 | ||
434 | 2010.02.11 11:10 | modify | 134 | 0.05 | 1.55635 | 1.55975 | 1.53435 | ||
435 | 2010.02.11 11:15 | sell | 135 | 0.05 | 1.55655 | 0.00000 | 0.00000 | ||
436 | 2010.02.11 11:15 | modify | 135 | 0.05 | 1.55655 | 1.55995 | 1.53455 | ||
437 | 2010.02.11 11:20 | sell | 136 | 0.05 | 1.55645 | 0.00000 | 0.00000 | ||
438 | 2010.02.11 11:20 | modify | 136 | 0.05 | 1.55645 | 1.55985 | 1.53445 | ||
439 | 2010.02.11 12:20 | s/l | 134 | 0.05 | 1.55975 | 1.55975 | 1.53435 | -17.31 | 9963.21 |
440 | 2010.02.11 12:20 | s/l | 136 | 0.05 | 1.55985 | 1.55985 | 1.53445 | -17.31 | 9945.90 |
441 | 2010.02.11 12:20 | s/l | 135 | 0.05 | 1.55995 | 1.55995 | 1.53455 | -17.31 | 9928.59 |
442 | 2010.02.11 12:20 | s/l | 133 | 0.05 | 1.56025 | 1.56025 | 1.53485 | -17.31 | 9911.28 |
443 | 2010.02.11 19:00 | buy | 137 | 0.05 | 1.56735 | 0.00000 | 0.00000 | ||
444 | 2010.02.11 19:00 | modify | 137 | 0.05 | 1.56735 | 1.56395 | 1.58935 | ||
445 | 2010.02.11 19:05 | buy | 138 | 0.05 | 1.56810 | 0.00000 | 0.00000 | ||
446 | 2010.02.11 19:05 | modify | 138 | 0.05 | 1.56810 | 1.56470 | 1.59010 | ||
447 | 2010.02.11 19:10 | buy | 139 | 0.05 | 1.56820 | 0.00000 | 0.00000 | ||
448 | 2010.02.11 19:10 | modify | 139 | 0.05 | 1.56820 | 1.56480 | 1.59020 | ||
449 | 2010.02.11 19:15 | buy | 140 | 0.05 | 1.56850 | 0.00000 | 0.00000 | ||
450 | 2010.02.11 19:15 | modify | 140 | 0.05 | 1.56850 | 1.56510 | 1.59050 | ||
451 | 2010.02.11 19:20 | buy | 141 | 0.05 | 1.56935 | 0.00000 | 0.00000 | ||
452 | 2010.02.11 19:20 | modify | 141 | 0.05 | 1.56935 | 1.56595 | 1.59135 | ||
453 | 2010.02.11 19:25 | buy | 142 | 0.05 | 1.56895 | 0.00000 | 0.00000 | ||
454 | 2010.02.11 19:25 | modify | 142 | 0.05 | 1.56895 | 1.56555 | 1.59095 | ||
455 | 2010.02.12 10:00 | close | 137 | 0.05 | 1.57160 | 1.56395 | 1.58935 | 20.90 | 9932.18 |
456 | 2010.02.12 10:05 | close | 142 | 0.05 | 1.57310 | 1.56555 | 1.59095 | 20.40 | 9952.58 |
457 | 2010.02.12 10:05 | close | 140 | 0.05 | 1.57310 | 1.56510 | 1.59050 | 22.65 | 9975.23 |
458 | 2010.02.12 10:05 | close | 139 | 0.05 | 1.57310 | 1.56480 | 1.59020 | 24.15 | 9999.38 |
459 | 2010.02.12 10:05 | close | 138 | 0.05 | 1.57310 | 1.56470 | 1.59010 | 24.65 | 10024.03 |
460 | 2010.02.12 10:10 | close | 141 | 0.05 | 1.57330 | 1.56595 | 1.59135 | 19.40 | 10043.43 |
461 | 2010.02.16 16:20 | sell | 143 | 0.06 | 1.56385 | 0.00000 | 0.00000 | ||
462 | 2010.02.16 16:20 | modify | 143 | 0.06 | 1.56385 | 1.56725 | 1.54185 | ||
463 | 2010.02.16 16:25 | sell | 144 | 0.06 | 1.56325 | 0.00000 | 0.00000 | ||
464 | 2010.02.16 16:25 | modify | 144 | 0.06 | 1.56325 | 1.56665 | 1.54125 | ||
465 | 2010.02.16 17:33 | s/l | 144 | 0.06 | 1.56665 | 1.56665 | 1.54125 | -20.78 | 10022.65 |
466 | 2010.02.16 17:33 | s/l | 143 | 0.06 | 1.56725 | 1.56725 | 1.54185 | -20.78 | 10001.87 |
467 | 2010.02.16 18:40 | buy | 145 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
468 | 2010.02.16 18:40 | modify | 145 | 0.06 | 1.57350 | 1.57010 | 1.59550 | ||
469 | 2010.02.16 18:45 | buy | 146 | 0.05 | 1.57405 | 0.00000 | 0.00000 | ||
470 | 2010.02.16 18:45 | modify | 146 | 0.05 | 1.57405 | 1.57065 | 1.59605 | ||
471 | 2010.02.16 19:05 | buy | 147 | 0.05 | 1.57585 | 0.00000 | 0.00000 | ||
472 | 2010.02.16 19:05 | modify | 147 | 0.05 | 1.57585 | 1.57245 | 1.59785 | ||
473 | 2010.02.16 19:10 | buy | 148 | 0.05 | 1.57675 | 0.00000 | 0.00000 | ||
474 | 2010.02.16 19:10 | modify | 148 | 0.05 | 1.57675 | 1.57335 | 1.59875 | ||
475 | 2010.02.16 19:15 | buy | 149 | 0.05 | 1.57585 | 0.00000 | 0.00000 | ||
476 | 2010.02.16 19:15 | modify | 149 | 0.05 | 1.57585 | 1.57245 | 1.59785 | ||
477 | 2010.02.16 19:20 | buy | 150 | 0.05 | 1.57590 | 0.00000 | 0.00000 | ||
478 | 2010.02.16 19:20 | modify | 150 | 0.05 | 1.57590 | 1.57250 | 1.59790 | ||
479 | 2010.02.16 19:25 | buy | 151 | 0.05 | 1.57685 | 0.00000 | 0.00000 | ||
480 | 2010.02.16 19:25 | modify | 151 | 0.05 | 1.57685 | 1.57345 | 1.59885 | ||
481 | 2010.02.16 19:30 | close | 146 | 0.05 | 1.57875 | 1.57065 | 1.59605 | 23.19 | 10025.06 |
482 | 2010.02.16 19:30 | close | 145 | 0.06 | 1.57875 | 1.57010 | 1.59550 | 31.12 | 10056.18 |
483 | 2010.02.16 19:30 | buy | 152 | 0.06 | 1.57885 | 0.00000 | 0.00000 | ||
484 | 2010.02.16 19:30 | modify | 152 | 0.06 | 1.57885 | 1.57545 | 1.60085 | ||
485 | 2010.02.16 19:35 | buy | 153 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
486 | 2010.02.16 19:35 | modify | 153 | 0.05 | 1.57780 | 1.57440 | 1.59980 | ||
487 | 2010.02.16 19:40 | buy | 154 | 0.05 | 1.57830 | 0.00000 | 0.00000 | ||
488 | 2010.02.16 19:40 | modify | 154 | 0.05 | 1.57830 | 1.57490 | 1.60030 | ||
489 | 2010.02.16 19:45 | buy | 155 | 0.05 | 1.57875 | 0.00000 | 0.00000 | ||
490 | 2010.02.16 19:45 | modify | 155 | 0.05 | 1.57875 | 1.57535 | 1.60075 | ||
491 | 2010.02.16 19:50 | buy | 156 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
492 | 2010.02.16 19:50 | modify | 156 | 0.05 | 1.57910 | 1.57570 | 1.60110 | ||
493 | 2010.02.16 19:55 | buy | 157 | 0.05 | 1.57840 | 0.00000 | 0.00000 | ||
494 | 2010.02.16 19:55 | modify | 157 | 0.05 | 1.57840 | 1.57500 | 1.60040 | ||
495 | 2010.02.17 09:55 | close | 150 | 0.05 | 1.58035 | 1.57250 | 1.59790 | 21.89 | 10078.07 |
496 | 2010.02.17 09:55 | close | 149 | 0.05 | 1.58035 | 1.57245 | 1.59785 | 22.14 | 10100.21 |
497 | 2010.02.17 09:55 | close | 147 | 0.05 | 1.58035 | 1.57245 | 1.59785 | 22.14 | 10122.35 |
498 | 2010.02.17 09:55 | buy | 158 | 0.06 | 1.58055 | 0.00000 | 0.00000 | ||
499 | 2010.02.17 09:55 | modify | 158 | 0.06 | 1.58055 | 1.57715 | 1.60255 | ||
500 | 2010.02.17 10:10 | close | 151 | 0.05 | 1.58140 | 1.57345 | 1.59885 | 22.39 | 10144.74 |
501 | 2010.02.17 10:10 | close | 148 | 0.05 | 1.58140 | 1.57335 | 1.59875 | 22.89 | 10167.63 |
502 | 2010.02.17 11:05 | s/l | 158 | 0.06 | 1.57715 | 1.57715 | 1.60255 | -20.78 | 10146.85 |
503 | 2010.02.17 11:21 | s/l | 156 | 0.05 | 1.57570 | 1.57570 | 1.60110 | -17.36 | 10129.49 |
504 | 2010.02.17 11:22 | s/l | 152 | 0.06 | 1.57545 | 1.57545 | 1.60085 | -20.83 | 10108.66 |
505 | 2010.02.17 11:22 | s/l | 155 | 0.05 | 1.57535 | 1.57535 | 1.60075 | -17.36 | 10091.30 |
506 | 2010.02.17 11:24 | s/l | 157 | 0.05 | 1.57500 | 1.57500 | 1.60040 | -17.36 | 10073.94 |
507 | 2010.02.17 11:26 | s/l | 154 | 0.05 | 1.57490 | 1.57490 | 1.60030 | -17.36 | 10056.58 |
508 | 2010.02.17 11:30 | s/l | 153 | 0.05 | 1.57440 | 1.57440 | 1.59980 | -17.36 | 10039.22 |
509 | 2010.02.17 17:15 | sell | 159 | 0.06 | 1.57180 | 0.00000 | 0.00000 | ||
510 | 2010.02.17 17:15 | modify | 159 | 0.06 | 1.57180 | 1.57520 | 1.54980 | ||
511 | 2010.02.17 17:34 | s/l | 159 | 0.06 | 1.57520 | 1.57520 | 1.54980 | -20.78 | 10018.44 |
512 | 2010.02.17 18:05 | sell | 160 | 0.06 | 1.57075 | 0.00000 | 0.00000 | ||
513 | 2010.02.17 18:05 | modify | 160 | 0.06 | 1.57075 | 1.57415 | 1.54875 | ||
514 | 2010.02.17 18:10 | sell | 161 | 0.05 | 1.57095 | 0.00000 | 0.00000 | ||
515 | 2010.02.17 18:10 | modify | 161 | 0.05 | 1.57095 | 1.57435 | 1.54895 | ||
516 | 2010.02.17 18:30 | sell | 162 | 0.06 | 1.56905 | 0.00000 | 0.00000 | ||
517 | 2010.02.17 18:30 | modify | 162 | 0.06 | 1.56905 | 1.57245 | 1.54705 | ||
518 | 2010.02.17 18:35 | sell | 163 | 0.05 | 1.56850 | 0.00000 | 0.00000 | ||
519 | 2010.02.17 18:35 | modify | 163 | 0.05 | 1.56850 | 1.57190 | 1.54650 | ||
520 | 2010.02.17 18:40 | sell | 164 | 0.05 | 1.56945 | 0.00000 | 0.00000 | ||
521 | 2010.02.17 18:40 | modify | 164 | 0.05 | 1.56945 | 1.57285 | 1.54745 | ||
522 | 2010.02.17 18:45 | sell | 165 | 0.05 | 1.56830 | 0.00000 | 0.00000 | ||
523 | 2010.02.17 18:45 | modify | 165 | 0.05 | 1.56830 | 1.57170 | 1.54630 | ||
524 | 2010.02.17 19:02 | s/l | 165 | 0.05 | 1.57170 | 1.57170 | 1.54630 | -17.31 | 10001.13 |
525 | 2010.02.17 19:19 | s/l | 163 | 0.05 | 1.57190 | 1.57190 | 1.54650 | -17.31 | 9983.82 |
526 | 2010.02.18 02:35 | close | 161 | 0.05 | 1.56615 | 1.57435 | 1.54895 | 23.29 | 10007.11 |
527 | 2010.02.18 02:35 | close | 160 | 0.06 | 1.56615 | 1.57415 | 1.54875 | 26.74 | 10033.85 |
528 | 2010.02.18 02:40 | close | 164 | 0.05 | 1.56490 | 1.57285 | 1.54745 | 22.04 | 10055.90 |
529 | 2010.02.18 02:40 | close | 162 | 0.06 | 1.56490 | 1.57245 | 1.54705 | 24.04 | 10079.94 |
530 | 2010.02.18 02:40 | sell | 166 | 0.06 | 1.56475 | 0.00000 | 0.00000 | ||
531 | 2010.02.18 02:40 | modify | 166 | 0.06 | 1.56475 | 1.56815 | 1.54275 | ||
532 | 2010.02.18 08:45 | s/l | 166 | 0.06 | 1.56815 | 1.56815 | 1.54275 | -20.78 | 10059.16 |
533 | 2010.02.18 09:25 | sell | 167 | 0.06 | 1.56275 | 0.00000 | 0.00000 | ||
534 | 2010.02.18 09:25 | modify | 167 | 0.06 | 1.56275 | 1.56615 | 1.54075 | ||
535 | 2010.02.18 11:40 | close | 167 | 0.06 | 1.55875 | 1.56615 | 1.54075 | 23.62 | 10082.78 |
536 | 2010.02.18 11:40 | sell | 168 | 0.06 | 1.55865 | 0.00000 | 0.00000 | ||
537 | 2010.02.18 11:40 | modify | 168 | 0.06 | 1.55865 | 1.56205 | 1.53665 | ||
538 | 2010.02.18 11:45 | sell | 169 | 0.06 | 1.55770 | 0.00000 | 0.00000 | ||
539 | 2010.02.18 11:45 | modify | 169 | 0.06 | 1.55770 | 1.56110 | 1.53570 | ||
540 | 2010.02.18 11:55 | sell | 170 | 0.06 | 1.55805 | 0.00000 | 0.00000 | ||
541 | 2010.02.18 11:55 | modify | 170 | 0.06 | 1.55805 | 1.56145 | 1.53605 | ||
542 | 2010.02.18 12:21 | s/l | 169 | 0.06 | 1.56110 | 1.56110 | 1.53570 | -20.77 | 10062.01 |
543 | 2010.02.18 12:23 | s/l | 170 | 0.06 | 1.56145 | 1.56145 | 1.53605 | -20.77 | 10041.24 |
544 | 2010.02.18 16:35 | s/l | 168 | 0.06 | 1.56205 | 1.56205 | 1.53665 | -20.77 | 10020.47 |
545 | 2010.02.18 16:45 | buy | 171 | 0.06 | 1.56530 | 0.00000 | 0.00000 | ||
546 | 2010.02.18 16:45 | modify | 171 | 0.06 | 1.56530 | 1.56190 | 1.58730 | ||
547 | 2010.02.18 16:55 | buy | 172 | 0.06 | 1.56635 | 0.00000 | 0.00000 | ||
548 | 2010.02.18 16:55 | modify | 172 | 0.06 | 1.56635 | 1.56295 | 1.58835 | ||
549 | 2010.02.18 18:08 | s/l | 172 | 0.06 | 1.56295 | 1.56295 | 1.58835 | -20.78 | 9999.69 |
550 | 2010.02.18 18:18 | s/l | 171 | 0.06 | 1.56190 | 1.56190 | 1.58730 | -20.78 | 9978.91 |
551 | 2010.02.19 02:00 | sell | 173 | 0.05 | 1.54285 | 0.00000 | 0.00000 | ||
552 | 2010.02.19 02:00 | modify | 173 | 0.05 | 1.54285 | 1.54625 | 1.52085 | ||
553 | 2010.02.19 08:30 | close | 173 | 0.05 | 1.53890 | 1.54625 | 1.52085 | 19.44 | 9998.35 |
554 | 2010.02.19 18:10 | buy | 174 | 0.05 | 1.54405 | 0.00000 | 0.00000 | ||
555 | 2010.02.19 18:10 | modify | 174 | 0.05 | 1.54405 | 1.54065 | 1.56605 | ||
556 | 2010.02.22 00:00 | close | 174 | 0.05 | 1.54755 | 1.54065 | 1.56605 | 17.15 | 10015.50 |
557 | 2010.02.23 02:05 | buy | 175 | 0.06 | 1.55140 | 0.00000 | 0.00000 | ||
558 | 2010.02.23 02:05 | modify | 175 | 0.06 | 1.55140 | 1.54800 | 1.57340 | ||
559 | 2010.02.23 02:10 | buy | 176 | 0.05 | 1.55190 | 0.00000 | 0.00000 | ||
560 | 2010.02.23 02:10 | modify | 176 | 0.05 | 1.55190 | 1.54850 | 1.57390 | ||
561 | 2010.02.23 03:25 | s/l | 176 | 0.05 | 1.54850 | 1.54850 | 1.57390 | -17.31 | 9998.19 |
562 | 2010.02.23 09:15 | close | 175 | 0.06 | 1.55650 | 1.54800 | 1.57340 | 30.23 | 10028.42 |
563 | 2010.02.23 09:15 | buy | 177 | 0.06 | 1.55665 | 0.00000 | 0.00000 | ||
564 | 2010.02.23 09:15 | modify | 177 | 0.06 | 1.55665 | 1.55325 | 1.57865 | ||
565 | 2010.02.23 09:20 | buy | 178 | 0.06 | 1.55660 | 0.00000 | 0.00000 | ||
566 | 2010.02.23 09:20 | modify | 178 | 0.06 | 1.55660 | 1.55320 | 1.57860 | ||
567 | 2010.02.23 09:25 | buy | 179 | 0.05 | 1.55630 | 0.00000 | 0.00000 | ||
568 | 2010.02.23 09:25 | modify | 179 | 0.05 | 1.55630 | 1.55290 | 1.57830 | ||
569 | 2010.02.23 11:09 | s/l | 177 | 0.06 | 1.55325 | 1.55325 | 1.57865 | -20.77 | 10007.65 |
570 | 2010.02.23 11:09 | s/l | 178 | 0.06 | 1.55320 | 1.55320 | 1.57860 | -20.77 | 9986.88 |
571 | 2010.02.23 11:10 | s/l | 179 | 0.05 | 1.55290 | 1.55290 | 1.57830 | -17.31 | 9969.57 |
572 | 2010.02.23 11:30 | sell | 180 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
573 | 2010.02.23 11:30 | modify | 180 | 0.05 | 1.54660 | 1.55000 | 1.52460 | ||
574 | 2010.02.23 11:35 | sell | 181 | 0.05 | 1.54630 | 0.00000 | 0.00000 | ||
575 | 2010.02.23 11:35 | modify | 181 | 0.05 | 1.54630 | 1.54970 | 1.52430 | ||
576 | 2010.02.23 11:40 | sell | 182 | 0.05 | 1.54685 | 0.00000 | 0.00000 | ||
577 | 2010.02.23 11:40 | modify | 182 | 0.05 | 1.54685 | 1.55025 | 1.52485 | ||
578 | 2010.02.23 11:45 | sell | 183 | 0.05 | 1.54455 | 0.00000 | 0.00000 | ||
579 | 2010.02.23 11:45 | modify | 183 | 0.05 | 1.54455 | 1.54795 | 1.52255 | ||
580 | 2010.02.23 11:55 | sell | 184 | 0.05 | 1.54520 | 0.00000 | 0.00000 | ||
581 | 2010.02.23 11:55 | modify | 184 | 0.05 | 1.54520 | 1.54860 | 1.52320 | ||
582 | 2010.02.23 12:20 | close | 182 | 0.05 | 1.54240 | 1.55025 | 1.52485 | 21.94 | 9991.51 |
583 | 2010.02.23 12:20 | close | 181 | 0.05 | 1.54240 | 1.54970 | 1.52430 | 19.19 | 10010.70 |
584 | 2010.02.23 12:20 | close | 180 | 0.05 | 1.54240 | 1.55000 | 1.52460 | 20.69 | 10031.39 |
585 | 2010.02.23 12:25 | close | 184 | 0.05 | 1.54120 | 1.54860 | 1.52320 | 19.69 | 10051.08 |
586 | 2010.02.23 12:30 | close | 183 | 0.05 | 1.54065 | 1.54795 | 1.52255 | 19.19 | 10070.27 |
587 | 2010.02.23 18:55 | buy | 185 | 0.06 | 1.54735 | 0.00000 | 0.00000 | ||
588 | 2010.02.23 18:55 | modify | 185 | 0.06 | 1.54735 | 1.54395 | 1.56935 | ||
589 | 2010.02.23 19:06 | s/l | 185 | 0.06 | 1.54395 | 1.54395 | 1.56935 | -20.77 | 10049.50 |
590 | 2010.02.24 09:50 | sell | 186 | 0.06 | 1.54215 | 0.00000 | 0.00000 | ||
591 | 2010.02.24 09:50 | modify | 186 | 0.06 | 1.54215 | 1.54555 | 1.52015 | ||
592 | 2010.02.24 10:24 | s/l | 186 | 0.06 | 1.54555 | 1.54555 | 1.52015 | -20.77 | 10028.73 |
593 | 2010.02.24 11:05 | sell | 187 | 0.06 | 1.54155 | 0.00000 | 0.00000 | ||
594 | 2010.02.24 11:05 | modify | 187 | 0.06 | 1.54155 | 1.54495 | 1.51955 | ||
595 | 2010.02.24 12:01 | s/l | 187 | 0.06 | 1.54495 | 1.54495 | 1.51955 | -20.77 | 10007.96 |
596 | 2010.02.25 11:20 | sell | 188 | 0.06 | 1.52880 | 0.00000 | 0.00000 | ||
597 | 2010.02.25 11:20 | modify | 188 | 0.06 | 1.52880 | 1.53220 | 1.50680 | ||
598 | 2010.02.25 11:35 | sell | 189 | 0.05 | 1.52820 | 0.00000 | 0.00000 | ||
599 | 2010.02.25 11:35 | modify | 189 | 0.05 | 1.52820 | 1.53160 | 1.50620 | ||
600 | 2010.02.25 12:14 | s/l | 189 | 0.05 | 1.53160 | 1.53160 | 1.50620 | -17.31 | 9990.65 |
601 | 2010.02.25 12:14 | s/l | 188 | 0.06 | 1.53220 | 1.53220 | 1.50680 | -20.77 | 9969.88 |
602 | 2010.02.25 15:40 | sell | 190 | 0.05 | 1.52565 | 0.00000 | 0.00000 | ||
603 | 2010.02.25 15:40 | modify | 190 | 0.05 | 1.52565 | 1.52905 | 1.50365 | ||
604 | 2010.02.25 15:55 | sell | 191 | 0.05 | 1.52575 | 0.00000 | 0.00000 | ||
605 | 2010.02.25 15:55 | modify | 191 | 0.05 | 1.52575 | 1.52915 | 1.50375 | ||
606 | 2010.02.25 16:38 | s/l | 190 | 0.05 | 1.52905 | 1.52905 | 1.50365 | -17.31 | 9952.57 |
607 | 2010.02.25 16:38 | s/l | 191 | 0.05 | 1.52915 | 1.52915 | 1.50375 | -17.31 | 9935.26 |
608 | 2010.02.25 18:05 | sell | 192 | 0.05 | 1.52380 | 0.00000 | 0.00000 | ||
609 | 2010.02.25 18:05 | modify | 192 | 0.05 | 1.52380 | 1.52720 | 1.50180 | ||
610 | 2010.02.25 18:10 | sell | 193 | 0.05 | 1.52400 | 0.00000 | 0.00000 | ||
611 | 2010.02.25 18:10 | modify | 193 | 0.05 | 1.52400 | 1.52740 | 1.50200 | ||
612 | 2010.02.25 18:20 | sell | 194 | 0.05 | 1.52280 | 0.00000 | 0.00000 | ||
613 | 2010.02.25 18:20 | modify | 194 | 0.05 | 1.52280 | 1.52620 | 1.50080 | ||
614 | 2010.02.25 18:25 | sell | 195 | 0.05 | 1.52290 | 0.00000 | 0.00000 | ||
615 | 2010.02.25 18:25 | modify | 195 | 0.05 | 1.52290 | 1.52630 | 1.50090 | ||
616 | 2010.02.25 18:30 | sell | 196 | 0.05 | 1.52200 | 0.00000 | 0.00000 | ||
617 | 2010.02.25 18:30 | modify | 196 | 0.05 | 1.52200 | 1.52540 | 1.50000 | ||
618 | 2010.02.25 18:35 | sell | 197 | 0.05 | 1.52060 | 0.00000 | 0.00000 | ||
619 | 2010.02.25 18:35 | modify | 197 | 0.05 | 1.52060 | 1.52400 | 1.49860 | ||
620 | 2010.02.25 18:40 | sell | 198 | 0.05 | 1.52150 | 0.00000 | 0.00000 | ||
621 | 2010.02.25 18:40 | modify | 198 | 0.05 | 1.52150 | 1.52490 | 1.49950 | ||
622 | 2010.02.25 18:45 | sell | 199 | 0.05 | 1.52080 | 0.00000 | 0.00000 | ||
623 | 2010.02.25 18:45 | modify | 199 | 0.05 | 1.52080 | 1.52420 | 1.49880 | ||
624 | 2010.02.25 18:50 | close | 193 | 0.05 | 1.51970 | 1.52740 | 1.50200 | 21.20 | 9956.46 |
625 | 2010.02.25 18:50 | close | 192 | 0.05 | 1.51970 | 1.52720 | 1.50180 | 20.20 | 9976.66 |
626 | 2010.02.25 18:50 | sell | 200 | 0.05 | 1.51960 | 0.00000 | 0.00000 | ||
627 | 2010.02.25 18:50 | modify | 200 | 0.05 | 1.51960 | 1.52300 | 1.49760 | ||
628 | 2010.02.25 18:55 | sell | 201 | 0.05 | 1.51990 | 0.00000 | 0.00000 | ||
629 | 2010.02.25 18:55 | modify | 201 | 0.05 | 1.51990 | 1.52330 | 1.49790 | ||
630 | 2010.02.25 19:00 | sell | 202 | 0.05 | 1.52000 | 0.00000 | 0.00000 | ||
631 | 2010.02.25 19:00 | modify | 202 | 0.05 | 1.52000 | 1.52340 | 1.49800 | ||
632 | 2010.02.25 19:05 | sell | 203 | 0.05 | 1.52005 | 0.00000 | 0.00000 | ||
633 | 2010.02.25 19:05 | modify | 203 | 0.05 | 1.52005 | 1.52345 | 1.49805 | ||
634 | 2010.02.25 19:51 | s/l | 200 | 0.05 | 1.52300 | 1.52300 | 1.49760 | -17.30 | 9959.36 |
635 | 2010.02.25 19:52 | s/l | 201 | 0.05 | 1.52330 | 1.52330 | 1.49790 | -17.30 | 9942.06 |
636 | 2010.02.25 19:52 | s/l | 202 | 0.05 | 1.52340 | 1.52340 | 1.49800 | -17.30 | 9924.76 |
637 | 2010.02.25 19:52 | s/l | 203 | 0.05 | 1.52345 | 1.52345 | 1.49805 | -17.30 | 9907.46 |
638 | 2010.02.25 20:00 | s/l | 197 | 0.05 | 1.52400 | 1.52400 | 1.49860 | -17.30 | 9890.16 |
639 | 2010.02.25 20:01 | s/l | 199 | 0.05 | 1.52420 | 1.52420 | 1.49880 | -17.30 | 9872.86 |
640 | 2010.02.25 20:55 | s/l | 198 | 0.05 | 1.52490 | 1.52490 | 1.49950 | -17.30 | 9855.56 |
641 | 2010.02.25 20:58 | s/l | 196 | 0.05 | 1.52540 | 1.52540 | 1.50000 | -17.30 | 9838.26 |
642 | 2010.02.25 20:59 | s/l | 194 | 0.05 | 1.52620 | 1.52620 | 1.50080 | -17.30 | 9820.96 |
643 | 2010.02.25 21:00 | s/l | 195 | 0.05 | 1.52630 | 1.52630 | 1.50090 | -17.30 | 9803.66 |
644 | 2010.02.26 15:10 | sell | 204 | 0.05 | 1.51895 | 0.00000 | 0.00000 | ||
645 | 2010.02.26 15:10 | modify | 204 | 0.05 | 1.51895 | 1.52235 | 1.49695 | ||
646 | 2010.02.26 17:36 | s/l | 204 | 0.05 | 1.52235 | 1.52235 | 1.49695 | -17.30 | 9786.36 |
647 | 2010.03.02 02:55 | sell | 205 | 0.05 | 1.49475 | 0.00000 | 0.00000 | ||
648 | 2010.03.02 02:55 | modify | 205 | 0.05 | 1.49475 | 1.49815 | 1.47275 | ||
649 | 2010.03.02 08:40 | close | 205 | 0.05 | 1.48960 | 1.49815 | 1.47275 | 25.45 | 9811.81 |
650 | 2010.03.02 09:00 | sell | 206 | 0.05 | 1.48690 | 0.00000 | 0.00000 | ||
651 | 2010.03.02 09:00 | modify | 206 | 0.05 | 1.48690 | 1.49030 | 1.46490 | ||
652 | 2010.03.02 09:05 | sell | 207 | 0.05 | 1.48635 | 0.00000 | 0.00000 | ||
653 | 2010.03.02 09:05 | modify | 207 | 0.05 | 1.48635 | 1.48975 | 1.46435 | ||
654 | 2010.03.02 09:10 | sell | 208 | 0.05 | 1.48725 | 0.00000 | 0.00000 | ||
655 | 2010.03.02 09:10 | modify | 208 | 0.05 | 1.48725 | 1.49065 | 1.46525 | ||
656 | 2010.03.02 09:25 | sell | 209 | 0.05 | 1.48665 | 0.00000 | 0.00000 | ||
657 | 2010.03.02 09:25 | modify | 209 | 0.05 | 1.48665 | 1.49005 | 1.46465 | ||
658 | 2010.03.02 09:38 | s/l | 207 | 0.05 | 1.48975 | 1.48975 | 1.46435 | -17.30 | 9794.51 |
659 | 2010.03.02 09:40 | s/l | 209 | 0.05 | 1.49005 | 1.49005 | 1.46465 | -17.30 | 9777.21 |
660 | 2010.03.02 09:41 | s/l | 206 | 0.05 | 1.49030 | 1.49030 | 1.46490 | -17.30 | 9759.91 |
661 | 2010.03.02 09:41 | s/l | 208 | 0.05 | 1.49065 | 1.49065 | 1.46525 | -17.30 | 9742.61 |
662 | 2010.03.03 02:00 | buy | 210 | 0.05 | 1.50250 | 0.00000 | 0.00000 | ||
663 | 2010.03.03 02:00 | modify | 210 | 0.05 | 1.50250 | 1.49910 | 1.52450 | ||
664 | 2010.03.03 02:05 | buy | 211 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
665 | 2010.03.03 02:05 | modify | 211 | 0.05 | 1.50370 | 1.50030 | 1.52570 | ||
666 | 2010.03.03 02:10 | buy | 212 | 0.05 | 1.50330 | 0.00000 | 0.00000 | ||
667 | 2010.03.03 02:10 | modify | 212 | 0.05 | 1.50330 | 1.49990 | 1.52530 | ||
668 | 2010.03.03 02:15 | buy | 213 | 0.05 | 1.50255 | 0.00000 | 0.00000 | ||
669 | 2010.03.03 02:15 | modify | 213 | 0.05 | 1.50255 | 1.49915 | 1.52455 | ||
670 | 2010.03.03 02:20 | buy | 214 | 0.05 | 1.50250 | 0.00000 | 0.00000 | ||
671 | 2010.03.03 02:20 | modify | 214 | 0.05 | 1.50250 | 1.49910 | 1.52450 | ||
672 | 2010.03.03 02:25 | buy | 215 | 0.05 | 1.50255 | 0.00000 | 0.00000 | ||
673 | 2010.03.03 02:25 | modify | 215 | 0.05 | 1.50255 | 1.49915 | 1.52455 | ||
674 | 2010.03.03 02:35 | buy | 216 | 0.05 | 1.50345 | 0.00000 | 0.00000 | ||
675 | 2010.03.03 02:35 | modify | 216 | 0.05 | 1.50345 | 1.50005 | 1.52545 | ||
676 | 2010.03.03 02:40 | buy | 217 | 0.05 | 1.50455 | 0.00000 | 0.00000 | ||
677 | 2010.03.03 02:40 | modify | 217 | 0.05 | 1.50455 | 1.50115 | 1.52655 | ||
678 | 2010.03.03 02:45 | buy | 218 | 0.05 | 1.50435 | 0.00000 | 0.00000 | ||
679 | 2010.03.03 02:45 | modify | 218 | 0.05 | 1.50435 | 1.50095 | 1.52635 | ||
680 | 2010.03.03 02:55 | buy | 219 | 0.05 | 1.50435 | 0.00000 | 0.00000 | ||
681 | 2010.03.03 02:55 | modify | 219 | 0.05 | 1.50435 | 1.50095 | 1.52635 | ||
682 | 2010.03.03 03:00 | s/l | 217 | 0.05 | 1.50115 | 1.50115 | 1.52655 | -17.30 | 9725.31 |
683 | 2010.03.03 04:15 | close | 215 | 0.05 | 1.50695 | 1.49915 | 1.52455 | 21.70 | 9747.01 |
684 | 2010.03.03 04:15 | close | 214 | 0.05 | 1.50695 | 1.49910 | 1.52450 | 21.95 | 9768.96 |
685 | 2010.03.03 04:15 | close | 213 | 0.05 | 1.50695 | 1.49915 | 1.52455 | 21.70 | 9790.66 |
686 | 2010.03.03 04:15 | close | 210 | 0.05 | 1.50695 | 1.49910 | 1.52450 | 21.95 | 9812.61 |
687 | 2010.03.03 08:43 | s/l | 218 | 0.05 | 1.50095 | 1.50095 | 1.52635 | -17.30 | 9795.31 |
688 | 2010.03.03 08:43 | s/l | 219 | 0.05 | 1.50095 | 1.50095 | 1.52635 | -17.30 | 9778.01 |
689 | 2010.03.03 08:45 | s/l | 211 | 0.05 | 1.50030 | 1.50030 | 1.52570 | -17.30 | 9760.71 |
690 | 2010.03.03 08:46 | s/l | 216 | 0.05 | 1.50005 | 1.50005 | 1.52545 | -17.30 | 9743.41 |
691 | 2010.03.03 08:46 | s/l | 212 | 0.05 | 1.49990 | 1.49990 | 1.52530 | -17.30 | 9726.11 |
692 | 2010.03.03 09:25 | sell | 220 | 0.05 | 1.49850 | 0.00000 | 0.00000 | ||
693 | 2010.03.03 09:25 | modify | 220 | 0.05 | 1.49850 | 1.50190 | 1.47650 | ||
694 | 2010.03.03 11:00 | s/l | 220 | 0.05 | 1.50190 | 1.50190 | 1.47650 | -17.30 | 9708.81 |
695 | 2010.03.03 18:20 | buy | 221 | 0.05 | 1.50980 | 0.00000 | 0.00000 | ||
696 | 2010.03.03 18:20 | modify | 221 | 0.05 | 1.50980 | 1.50640 | 1.53180 | ||
697 | 2010.03.03 18:25 | buy | 222 | 0.05 | 1.50995 | 0.00000 | 0.00000 | ||
698 | 2010.03.03 18:25 | modify | 222 | 0.05 | 1.50995 | 1.50655 | 1.53195 | ||
699 | 2010.03.03 18:30 | buy | 223 | 0.05 | 1.51145 | 0.00000 | 0.00000 | ||
700 | 2010.03.03 18:30 | modify | 223 | 0.05 | 1.51145 | 1.50805 | 1.53345 | ||
701 | 2010.03.03 18:35 | buy | 224 | 0.05 | 1.51015 | 0.00000 | 0.00000 | ||
702 | 2010.03.03 18:35 | modify | 224 | 0.05 | 1.51015 | 1.50675 | 1.53215 | ||
703 | 2010.03.03 18:45 | buy | 225 | 0.05 | 1.51120 | 0.00000 | 0.00000 | ||
704 | 2010.03.03 18:45 | modify | 225 | 0.05 | 1.51120 | 1.50780 | 1.53320 | ||
705 | 2010.03.03 19:00 | buy | 226 | 0.05 | 1.51230 | 0.00000 | 0.00000 | ||
706 | 2010.03.03 19:00 | modify | 226 | 0.05 | 1.51230 | 1.50890 | 1.53430 | ||
707 | 2010.03.03 21:48 | s/l | 226 | 0.05 | 1.50890 | 1.50890 | 1.53430 | -17.30 | 9691.51 |
708 | 2010.03.04 02:17 | s/l | 223 | 0.05 | 1.50805 | 1.50805 | 1.53345 | -17.42 | 9674.09 |
709 | 2010.03.04 02:25 | s/l | 225 | 0.05 | 1.50780 | 1.50780 | 1.53320 | -17.42 | 9656.67 |
710 | 2010.03.04 07:38 | s/l | 224 | 0.05 | 1.50675 | 1.50675 | 1.53215 | -17.42 | 9639.25 |
711 | 2010.03.04 07:39 | s/l | 222 | 0.05 | 1.50655 | 1.50655 | 1.53195 | -17.42 | 9621.83 |
712 | 2010.03.04 07:40 | s/l | 221 | 0.05 | 1.50640 | 1.50640 | 1.53180 | -17.42 | 9604.41 |
713 | 2010.03.04 09:50 | sell | 227 | 0.05 | 1.50270 | 0.00000 | 0.00000 | ||
714 | 2010.03.04 09:50 | modify | 227 | 0.05 | 1.50270 | 1.50610 | 1.48070 | ||
715 | 2010.03.04 10:45 | s/l | 227 | 0.05 | 1.50610 | 1.50610 | 1.48070 | -17.30 | 9587.11 |
716 | 2010.03.04 18:40 | sell | 228 | 0.05 | 1.50270 | 0.00000 | 0.00000 | ||
717 | 2010.03.04 18:40 | modify | 228 | 0.05 | 1.50270 | 1.50610 | 1.48070 | ||
718 | 2010.03.04 18:50 | sell | 229 | 0.05 | 1.50240 | 0.00000 | 0.00000 | ||
719 | 2010.03.04 18:50 | modify | 229 | 0.05 | 1.50240 | 1.50580 | 1.48040 | ||
720 | 2010.03.05 04:41 | s/l | 229 | 0.05 | 1.50580 | 1.50580 | 1.48040 | -17.43 | 9569.68 |
721 | 2010.03.05 04:58 | s/l | 228 | 0.05 | 1.50610 | 1.50610 | 1.48070 | -17.43 | 9552.24 |
722 | 2010.03.05 17:35 | buy | 230 | 0.05 | 1.50795 | 0.00000 | 0.00000 | ||
723 | 2010.03.05 17:35 | modify | 230 | 0.05 | 1.50795 | 1.50455 | 1.52995 | ||
724 | 2010.03.05 17:40 | buy | 231 | 0.05 | 1.50770 | 0.00000 | 0.00000 | ||
725 | 2010.03.05 17:40 | modify | 231 | 0.05 | 1.50770 | 1.50430 | 1.52970 | ||
726 | 2010.03.05 17:45 | buy | 232 | 0.05 | 1.50770 | 0.00000 | 0.00000 | ||
727 | 2010.03.05 17:45 | modify | 232 | 0.05 | 1.50770 | 1.50430 | 1.52970 | ||
728 | 2010.03.05 17:50 | buy | 233 | 0.05 | 1.50755 | 0.00000 | 0.00000 | ||
729 | 2010.03.05 17:50 | modify | 233 | 0.05 | 1.50755 | 1.50415 | 1.52955 | ||
730 | 2010.03.05 18:00 | buy | 234 | 0.05 | 1.51025 | 0.00000 | 0.00000 | ||
731 | 2010.03.05 18:00 | modify | 234 | 0.05 | 1.51025 | 1.50685 | 1.53225 | ||
732 | 2010.03.05 18:05 | buy | 235 | 0.05 | 1.50960 | 0.00000 | 0.00000 | ||
733 | 2010.03.05 18:05 | modify | 235 | 0.05 | 1.50960 | 1.50620 | 1.53160 | ||
734 | 2010.03.05 18:10 | buy | 236 | 0.05 | 1.50940 | 0.00000 | 0.00000 | ||
735 | 2010.03.05 18:10 | modify | 236 | 0.05 | 1.50940 | 1.50600 | 1.53140 | ||
736 | 2010.03.05 18:15 | buy | 237 | 0.05 | 1.51145 | 0.00000 | 0.00000 | ||
737 | 2010.03.05 18:15 | modify | 237 | 0.05 | 1.51145 | 1.50805 | 1.53345 | ||
738 | 2010.03.05 18:20 | close | 233 | 0.05 | 1.51265 | 1.50415 | 1.52955 | 25.20 | 9577.44 |
739 | 2010.03.05 18:20 | close | 232 | 0.05 | 1.51265 | 1.50430 | 1.52970 | 24.45 | 9601.89 |
740 | 2010.03.05 18:20 | close | 231 | 0.05 | 1.51265 | 1.50430 | 1.52970 | 24.45 | 9626.34 |
741 | 2010.03.05 18:20 | close | 230 | 0.05 | 1.51265 | 1.50455 | 1.52995 | 23.20 | 9649.54 |
742 | 2010.03.05 18:20 | buy | 238 | 0.05 | 1.51285 | 0.00000 | 0.00000 | ||
743 | 2010.03.05 18:20 | modify | 238 | 0.05 | 1.51285 | 1.50945 | 1.53485 | ||
744 | 2010.03.05 18:25 | close | 236 | 0.05 | 1.51450 | 1.50600 | 1.53140 | 25.20 | 9674.74 |
745 | 2010.03.05 18:25 | close | 235 | 0.05 | 1.51450 | 1.50620 | 1.53160 | 24.20 | 9698.94 |
746 | 2010.03.05 18:25 | close | 234 | 0.05 | 1.51450 | 1.50685 | 1.53225 | 20.95 | 9719.89 |
747 | 2010.03.05 18:25 | buy | 239 | 0.05 | 1.51465 | 0.00000 | 0.00000 | ||
748 | 2010.03.05 18:25 | modify | 239 | 0.05 | 1.51465 | 1.51125 | 1.53665 | ||
749 | 2010.03.05 18:30 | buy | 240 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
750 | 2010.03.05 18:30 | modify | 240 | 0.05 | 1.51460 | 1.51120 | 1.53660 | ||
751 | 2010.03.05 18:35 | buy | 241 | 0.05 | 1.51410 | 0.00000 | 0.00000 | ||
752 | 2010.03.05 18:35 | modify | 241 | 0.05 | 1.51410 | 1.51070 | 1.53610 | ||
753 | 2010.03.05 18:40 | buy | 242 | 0.05 | 1.51365 | 0.00000 | 0.00000 | ||
754 | 2010.03.05 18:40 | modify | 242 | 0.05 | 1.51365 | 1.51025 | 1.53565 | ||
755 | 2010.03.05 18:56 | s/l | 239 | 0.05 | 1.51125 | 1.51125 | 1.53665 | -17.30 | 9702.59 |
756 | 2010.03.05 18:56 | s/l | 240 | 0.05 | 1.51120 | 1.51120 | 1.53660 | -17.30 | 9685.29 |
757 | 2010.03.05 18:56 | s/l | 241 | 0.05 | 1.51070 | 1.51070 | 1.53610 | -17.30 | 9667.99 |
758 | 2010.03.05 21:50 | modify | 237 | 0.05 | 1.51145 | 1.51445 | 1.53345 | ||
759 | 2010.03.05 22:51 | s/l | 237 | 0.05 | 1.51445 | 1.51445 | 1.53345 | 14.70 | 9682.69 |
760 | 2010.03.08 00:25 | close | 238 | 0.05 | 1.51340 | 1.50945 | 1.53485 | 2.41 | 9685.10 |
761 | 2010.03.08 00:40 | close | 242 | 0.05 | 1.51435 | 1.51025 | 1.53565 | 3.16 | 9688.26 |
762 | 2010.03.09 02:20 | sell | 243 | 0.05 | 1.50220 | 0.00000 | 0.00000 | ||
763 | 2010.03.09 02:20 | modify | 243 | 0.05 | 1.50220 | 1.50560 | 1.48020 | ||
764 | 2010.03.09 08:55 | close | 243 | 0.05 | 1.49825 | 1.50560 | 1.48020 | 19.45 | 9707.71 |
765 | 2010.03.09 11:05 | sell | 244 | 0.05 | 1.49650 | 0.00000 | 0.00000 | ||
766 | 2010.03.09 11:05 | modify | 244 | 0.05 | 1.49650 | 1.49990 | 1.47450 | ||
767 | 2010.03.09 11:35 | sell | 245 | 0.05 | 1.49515 | 0.00000 | 0.00000 | ||
768 | 2010.03.09 11:35 | modify | 245 | 0.05 | 1.49515 | 1.49855 | 1.47315 | ||
769 | 2010.03.09 11:40 | sell | 246 | 0.05 | 1.49545 | 0.00000 | 0.00000 | ||
770 | 2010.03.09 11:40 | modify | 246 | 0.05 | 1.49545 | 1.49885 | 1.47345 | ||
771 | 2010.03.09 11:45 | sell | 247 | 0.05 | 1.49505 | 0.00000 | 0.00000 | ||
772 | 2010.03.09 11:45 | modify | 247 | 0.05 | 1.49505 | 1.49845 | 1.47305 | ||
773 | 2010.03.09 11:50 | sell | 248 | 0.05 | 1.49470 | 0.00000 | 0.00000 | ||
774 | 2010.03.09 11:50 | modify | 248 | 0.05 | 1.49470 | 1.49810 | 1.47270 | ||
775 | 2010.03.09 11:55 | sell | 249 | 0.05 | 1.49425 | 0.00000 | 0.00000 | ||
776 | 2010.03.09 11:55 | modify | 249 | 0.05 | 1.49425 | 1.49765 | 1.47225 | ||
777 | 2010.03.09 14:32 | s/l | 249 | 0.05 | 1.49765 | 1.49765 | 1.47225 | -17.30 | 9690.41 |
778 | 2010.03.09 14:33 | s/l | 248 | 0.05 | 1.49810 | 1.49810 | 1.47270 | -17.30 | 9673.11 |
779 | 2010.03.09 16:20 | s/l | 247 | 0.05 | 1.49845 | 1.49845 | 1.47305 | -17.30 | 9655.81 |
780 | 2010.03.09 16:20 | s/l | 245 | 0.05 | 1.49855 | 1.49855 | 1.47315 | -17.30 | 9638.51 |
781 | 2010.03.09 16:25 | s/l | 246 | 0.05 | 1.49885 | 1.49885 | 1.47345 | -17.30 | 9621.21 |
782 | 2010.03.09 17:06 | s/l | 244 | 0.05 | 1.49990 | 1.49990 | 1.47450 | -17.30 | 9603.91 |
783 | 2010.03.10 09:10 | sell | 250 | 0.05 | 1.49345 | 0.00000 | 0.00000 | ||
784 | 2010.03.10 09:10 | modify | 250 | 0.05 | 1.49345 | 1.49685 | 1.47145 | ||
785 | 2010.03.10 09:20 | sell | 251 | 0.05 | 1.49220 | 0.00000 | 0.00000 | ||
786 | 2010.03.10 09:20 | modify | 251 | 0.05 | 1.49220 | 1.49560 | 1.47020 | ||
787 | 2010.03.10 09:25 | sell | 252 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
788 | 2010.03.10 09:25 | modify | 252 | 0.05 | 1.49240 | 1.49580 | 1.47040 | ||
789 | 2010.03.10 09:30 | sell | 253 | 0.05 | 1.49180 | 0.00000 | 0.00000 | ||
790 | 2010.03.10 09:30 | modify | 253 | 0.05 | 1.49180 | 1.49520 | 1.46980 | ||
791 | 2010.03.10 09:35 | sell | 254 | 0.05 | 1.49255 | 0.00000 | 0.00000 | ||
792 | 2010.03.10 09:35 | modify | 254 | 0.05 | 1.49255 | 1.49595 | 1.47055 | ||
793 | 2010.03.10 09:50 | sell | 255 | 0.05 | 1.49120 | 0.00000 | 0.00000 | ||
794 | 2010.03.10 09:50 | modify | 255 | 0.05 | 1.49120 | 1.49460 | 1.46920 | ||
795 | 2010.03.10 09:55 | sell | 256 | 0.05 | 1.49135 | 0.00000 | 0.00000 | ||
796 | 2010.03.10 09:55 | modify | 256 | 0.05 | 1.49135 | 1.49475 | 1.46935 | ||
797 | 2010.03.10 11:14 | s/l | 255 | 0.05 | 1.49460 | 1.49460 | 1.46920 | -17.30 | 9586.61 |
798 | 2010.03.10 11:14 | s/l | 256 | 0.05 | 1.49475 | 1.49475 | 1.46935 | -17.30 | 9569.31 |
799 | 2010.03.10 11:19 | s/l | 253 | 0.05 | 1.49520 | 1.49520 | 1.46980 | -17.30 | 9552.01 |
800 | 2010.03.10 11:22 | s/l | 251 | 0.05 | 1.49560 | 1.49560 | 1.47020 | -17.30 | 9534.71 |
801 | 2010.03.10 11:22 | s/l | 252 | 0.05 | 1.49580 | 1.49580 | 1.47040 | -17.30 | 9517.41 |
802 | 2010.03.10 11:22 | s/l | 254 | 0.05 | 1.49595 | 1.49595 | 1.47055 | -17.30 | 9500.11 |
803 | 2010.03.10 12:10 | close | 250 | 0.05 | 1.48940 | 1.49685 | 1.47145 | 19.95 | 9520.06 |
804 | 2010.03.10 18:05 | buy | 257 | 0.05 | 1.49925 | 0.00000 | 0.00000 | ||
805 | 2010.03.10 18:05 | modify | 257 | 0.05 | 1.49925 | 1.49585 | 1.52125 | ||
806 | 2010.03.10 18:10 | buy | 258 | 0.05 | 1.49870 | 0.00000 | 0.00000 | ||
807 | 2010.03.10 18:10 | modify | 258 | 0.05 | 1.49870 | 1.49530 | 1.52070 | ||
808 | 2010.03.10 18:37 | s/l | 257 | 0.05 | 1.49585 | 1.49585 | 1.52125 | -17.30 | 9502.76 |
809 | 2010.03.10 18:40 | s/l | 258 | 0.05 | 1.49530 | 1.49530 | 1.52070 | -17.30 | 9485.46 |
810 | 2010.03.12 18:20 | buy | 259 | 0.05 | 1.52140 | 0.00000 | 0.00000 | ||
811 | 2010.03.12 18:20 | modify | 259 | 0.05 | 1.52140 | 1.51800 | 1.54340 | ||
812 | 2010.03.12 18:25 | buy | 260 | 0.05 | 1.52075 | 0.00000 | 0.00000 | ||
813 | 2010.03.12 18:25 | modify | 260 | 0.05 | 1.52075 | 1.51735 | 1.54275 | ||
814 | 2010.03.12 19:00 | s/l | 259 | 0.05 | 1.51800 | 1.51800 | 1.54340 | -17.30 | 9468.16 |
815 | 2010.03.12 19:22 | s/l | 260 | 0.05 | 1.51735 | 1.51735 | 1.54275 | -17.30 | 9450.86 |
816 | 2010.03.16 09:30 | sell | 261 | 0.05 | 1.50125 | 0.00000 | 0.00000 | ||
817 | 2010.03.16 09:30 | modify | 261 | 0.05 | 1.50125 | 1.50465 | 1.47925 | ||
818 | 2010.03.16 09:35 | sell | 262 | 0.05 | 1.50060 | 0.00000 | 0.00000 | ||
819 | 2010.03.16 09:35 | modify | 262 | 0.05 | 1.50060 | 1.50400 | 1.47860 | ||
820 | 2010.03.16 09:40 | sell | 263 | 0.05 | 1.49855 | 0.00000 | 0.00000 | ||
821 | 2010.03.16 09:40 | modify | 263 | 0.05 | 1.49855 | 1.50195 | 1.47655 | ||
822 | 2010.03.16 09:45 | sell | 264 | 0.05 | 1.49855 | 0.00000 | 0.00000 | ||
823 | 2010.03.16 09:45 | modify | 264 | 0.05 | 1.49855 | 1.50195 | 1.47655 | ||
824 | 2010.03.16 09:50 | sell | 265 | 0.05 | 1.49900 | 0.00000 | 0.00000 | ||
825 | 2010.03.16 09:50 | modify | 265 | 0.05 | 1.49900 | 1.50240 | 1.47700 | ||
826 | 2010.03.16 09:55 | sell | 266 | 0.05 | 1.50020 | 0.00000 | 0.00000 | ||
827 | 2010.03.16 09:55 | modify | 266 | 0.05 | 1.50020 | 1.50360 | 1.47820 | ||
828 | 2010.03.16 10:05 | s/l | 263 | 0.05 | 1.50195 | 1.50195 | 1.47655 | -17.30 | 9433.56 |
829 | 2010.03.16 10:05 | s/l | 264 | 0.05 | 1.50195 | 1.50195 | 1.47655 | -17.30 | 9416.26 |
830 | 2010.03.16 10:16 | s/l | 265 | 0.05 | 1.50240 | 1.50240 | 1.47700 | -17.30 | 9398.96 |
831 | 2010.03.16 10:30 | s/l | 266 | 0.05 | 1.50360 | 1.50360 | 1.47820 | -17.30 | 9381.66 |
832 | 2010.03.16 10:30 | s/l | 262 | 0.05 | 1.50400 | 1.50400 | 1.47860 | -17.30 | 9364.36 |
833 | 2010.03.16 10:30 | s/l | 261 | 0.05 | 1.50465 | 1.50465 | 1.47925 | -17.30 | 9347.06 |
834 | 2010.03.16 20:25 | buy | 267 | 0.05 | 1.52320 | 0.00000 | 0.00000 | ||
835 | 2010.03.16 20:25 | modify | 267 | 0.05 | 1.52320 | 1.51980 | 1.54520 | ||
836 | 2010.03.16 21:25 | buy | 268 | 0.05 | 1.52575 | 0.00000 | 0.00000 | ||
837 | 2010.03.16 21:25 | modify | 268 | 0.05 | 1.52575 | 1.52235 | 1.54775 | ||
838 | 2010.03.17 02:25 | s/l | 268 | 0.05 | 1.52235 | 1.52235 | 1.54775 | -17.35 | 9329.71 |
839 | 2010.03.17 09:10 | buy | 269 | 0.05 | 1.52585 | 0.00000 | 0.00000 | ||
840 | 2010.03.17 09:10 | modify | 269 | 0.05 | 1.52585 | 1.52245 | 1.54785 | ||
841 | 2010.03.17 09:20 | buy | 270 | 0.05 | 1.52650 | 0.00000 | 0.00000 | ||
842 | 2010.03.17 09:20 | modify | 270 | 0.05 | 1.52650 | 1.52310 | 1.54850 | ||
843 | 2010.03.17 09:28 | s/l | 270 | 0.05 | 1.52310 | 1.52310 | 1.54850 | -17.31 | 9312.40 |
844 | 2010.03.17 09:29 | s/l | 269 | 0.05 | 1.52245 | 1.52245 | 1.54785 | -17.31 | 9295.09 |
845 | 2010.03.17 11:35 | close | 267 | 0.05 | 1.53015 | 1.51980 | 1.54520 | 34.41 | 9329.50 |
846 | 2010.03.17 11:35 | buy | 271 | 0.05 | 1.53030 | 0.00000 | 0.00000 | ||
847 | 2010.03.17 11:35 | modify | 271 | 0.05 | 1.53030 | 1.52690 | 1.55230 | ||
848 | 2010.03.17 11:40 | buy | 272 | 0.05 | 1.53030 | 0.00000 | 0.00000 | ||
849 | 2010.03.17 11:40 | modify | 272 | 0.05 | 1.53030 | 1.52690 | 1.55230 | ||
850 | 2010.03.17 11:45 | buy | 273 | 0.05 | 1.53335 | 0.00000 | 0.00000 | ||
851 | 2010.03.17 11:45 | modify | 273 | 0.05 | 1.53335 | 1.52995 | 1.55535 | ||
852 | 2010.03.17 11:50 | buy | 274 | 0.05 | 1.53330 | 0.00000 | 0.00000 | ||
853 | 2010.03.17 11:50 | modify | 274 | 0.05 | 1.53330 | 1.52990 | 1.55530 | ||
854 | 2010.03.17 11:55 | buy | 275 | 0.05 | 1.53325 | 0.00000 | 0.00000 | ||
855 | 2010.03.17 11:55 | modify | 275 | 0.05 | 1.53325 | 1.52985 | 1.55525 | ||
856 | 2010.03.17 12:05 | close | 272 | 0.05 | 1.53570 | 1.52690 | 1.55230 | 26.69 | 9356.19 |
857 | 2010.03.17 12:05 | close | 271 | 0.05 | 1.53570 | 1.52690 | 1.55230 | 26.69 | 9382.88 |
858 | 2010.03.17 12:15 | close | 275 | 0.05 | 1.53720 | 1.52985 | 1.55525 | 19.44 | 9402.32 |
859 | 2010.03.17 17:11 | s/l | 273 | 0.05 | 1.52995 | 1.52995 | 1.55535 | -17.31 | 9385.01 |
860 | 2010.03.17 17:25 | s/l | 274 | 0.05 | 1.52990 | 1.52990 | 1.55530 | -17.31 | 9367.70 |
861 | 2010.03.18 09:50 | sell | 276 | 0.05 | 1.52605 | 0.00000 | 0.00000 | ||
862 | 2010.03.18 09:50 | modify | 276 | 0.05 | 1.52605 | 1.52945 | 1.50405 | ||
863 | 2010.03.18 09:55 | sell | 277 | 0.05 | 1.52575 | 0.00000 | 0.00000 | ||
864 | 2010.03.18 09:55 | modify | 277 | 0.05 | 1.52575 | 1.52915 | 1.50375 | ||
865 | 2010.03.18 11:30 | s/l | 277 | 0.05 | 1.52915 | 1.52915 | 1.50375 | -17.31 | 9350.39 |
866 | 2010.03.18 11:30 | s/l | 276 | 0.05 | 1.52945 | 1.52945 | 1.50405 | -17.31 | 9333.08 |
867 | 2010.03.18 17:20 | sell | 278 | 0.05 | 1.52325 | 0.00000 | 0.00000 | ||
868 | 2010.03.18 17:20 | modify | 278 | 0.05 | 1.52325 | 1.52665 | 1.50125 | ||
869 | 2010.03.18 17:25 | sell | 279 | 0.05 | 1.52410 | 0.00000 | 0.00000 | ||
870 | 2010.03.18 17:25 | modify | 279 | 0.05 | 1.52410 | 1.52750 | 1.50210 | ||
871 | 2010.03.18 17:30 | sell | 280 | 0.05 | 1.52405 | 0.00000 | 0.00000 | ||
872 | 2010.03.18 17:30 | modify | 280 | 0.05 | 1.52405 | 1.52745 | 1.50205 | ||
873 | 2010.03.18 17:35 | sell | 281 | 0.05 | 1.52320 | 0.00000 | 0.00000 | ||
874 | 2010.03.18 17:35 | modify | 281 | 0.05 | 1.52320 | 1.52660 | 1.50120 | ||
875 | 2010.03.18 17:40 | sell | 282 | 0.05 | 1.52225 | 0.00000 | 0.00000 | ||
876 | 2010.03.18 17:40 | modify | 282 | 0.05 | 1.52225 | 1.52565 | 1.50025 | ||
877 | 2010.03.18 17:45 | sell | 283 | 0.05 | 1.52285 | 0.00000 | 0.00000 | ||
878 | 2010.03.18 17:45 | modify | 283 | 0.05 | 1.52285 | 1.52625 | 1.50085 | ||
879 | 2010.03.18 17:57 | s/l | 282 | 0.05 | 1.52565 | 1.52565 | 1.50025 | -17.30 | 9315.78 |
880 | 2010.03.18 19:04 | s/l | 283 | 0.05 | 1.52625 | 1.52625 | 1.50085 | -17.30 | 9298.48 |
881 | 2010.03.18 19:05 | s/l | 281 | 0.05 | 1.52660 | 1.52660 | 1.50120 | -17.30 | 9281.18 |
882 | 2010.03.18 19:05 | s/l | 278 | 0.05 | 1.52665 | 1.52665 | 1.50125 | -17.30 | 9263.88 |
883 | 2010.03.18 19:08 | s/l | 280 | 0.05 | 1.52745 | 1.52745 | 1.50205 | -17.30 | 9246.58 |
884 | 2010.03.18 19:09 | s/l | 279 | 0.05 | 1.52750 | 1.52750 | 1.50210 | -17.30 | 9229.28 |
885 | 2010.03.19 09:05 | sell | 284 | 0.05 | 1.51870 | 0.00000 | 0.00000 | ||
886 | 2010.03.19 09:05 | modify | 284 | 0.05 | 1.51870 | 1.52210 | 1.49670 | ||
887 | 2010.03.19 09:10 | sell | 285 | 0.05 | 1.51825 | 0.00000 | 0.00000 | ||
888 | 2010.03.19 09:10 | modify | 285 | 0.05 | 1.51825 | 1.52165 | 1.49625 | ||
889 | 2010.03.19 09:25 | s/l | 285 | 0.05 | 1.52165 | 1.52165 | 1.49625 | -17.30 | 9211.98 |
890 | 2010.03.19 09:26 | s/l | 284 | 0.05 | 1.52210 | 1.52210 | 1.49670 | -17.30 | 9194.68 |
891 | 2010.03.19 11:10 | sell | 286 | 0.05 | 1.51315 | 0.00000 | 0.00000 | ||
892 | 2010.03.19 11:10 | modify | 286 | 0.05 | 1.51315 | 1.51655 | 1.49115 | ||
893 | 2010.03.19 16:20 | close | 286 | 0.05 | 1.50920 | 1.51655 | 1.49115 | 19.45 | 9214.13 |
894 | 2010.03.19 16:20 | sell | 287 | 0.05 | 1.50915 | 0.00000 | 0.00000 | ||
895 | 2010.03.19 16:20 | modify | 287 | 0.05 | 1.50915 | 1.51255 | 1.48715 | ||
896 | 2010.03.19 16:25 | sell | 288 | 0.05 | 1.50890 | 0.00000 | 0.00000 | ||
897 | 2010.03.19 16:25 | modify | 288 | 0.05 | 1.50890 | 1.51230 | 1.48690 | ||
898 | 2010.03.19 16:30 | sell | 289 | 0.05 | 1.50705 | 0.00000 | 0.00000 | ||
899 | 2010.03.19 16:30 | modify | 289 | 0.05 | 1.50705 | 1.51045 | 1.48505 | ||
900 | 2010.03.19 16:35 | sell | 290 | 0.05 | 1.50740 | 0.00000 | 0.00000 | ||
901 | 2010.03.19 16:35 | modify | 290 | 0.05 | 1.50740 | 1.51080 | 1.48540 | ||
902 | 2010.03.19 16:40 | sell | 291 | 0.05 | 1.50785 | 0.00000 | 0.00000 | ||
903 | 2010.03.19 16:40 | modify | 291 | 0.05 | 1.50785 | 1.51125 | 1.48585 | ||
904 | 2010.03.19 16:50 | sell | 292 | 0.05 | 1.50735 | 0.00000 | 0.00000 | ||
905 | 2010.03.19 16:50 | modify | 292 | 0.05 | 1.50735 | 1.51075 | 1.48535 | ||
906 | 2010.03.19 16:55 | sell | 293 | 0.05 | 1.50590 | 0.00000 | 0.00000 | ||
907 | 2010.03.19 16:55 | modify | 293 | 0.05 | 1.50590 | 1.50930 | 1.48390 | ||
908 | 2010.03.19 17:00 | close | 288 | 0.05 | 1.50455 | 1.51230 | 1.48690 | 21.45 | 9235.58 |
909 | 2010.03.19 17:00 | close | 287 | 0.05 | 1.50455 | 1.51255 | 1.48715 | 22.70 | 9258.28 |
910 | 2010.03.19 17:00 | sell | 294 | 0.05 | 1.50440 | 0.00000 | 0.00000 | ||
911 | 2010.03.19 17:00 | modify | 294 | 0.05 | 1.50440 | 1.50780 | 1.48240 | ||
912 | 2010.03.19 17:05 | close | 292 | 0.05 | 1.50315 | 1.51075 | 1.48535 | 20.70 | 9278.98 |
913 | 2010.03.19 17:05 | close | 291 | 0.05 | 1.50315 | 1.51125 | 1.48585 | 23.20 | 9302.18 |
914 | 2010.03.19 17:05 | close | 290 | 0.05 | 1.50315 | 1.51080 | 1.48540 | 20.95 | 9323.13 |
915 | 2010.03.19 17:05 | close | 289 | 0.05 | 1.50315 | 1.51045 | 1.48505 | 19.20 | 9342.33 |
916 | 2010.03.19 17:05 | sell | 295 | 0.05 | 1.50295 | 0.00000 | 0.00000 | ||
917 | 2010.03.19 17:05 | modify | 295 | 0.05 | 1.50295 | 1.50635 | 1.48095 | ||
918 | 2010.03.19 17:10 | sell | 296 | 0.05 | 1.50300 | 0.00000 | 0.00000 | ||
919 | 2010.03.19 17:10 | modify | 296 | 0.05 | 1.50300 | 1.50640 | 1.48100 | ||
920 | 2010.03.19 17:15 | close | 293 | 0.05 | 1.50140 | 1.50930 | 1.48390 | 22.20 | 9364.53 |
921 | 2010.03.19 17:15 | sell | 297 | 0.05 | 1.50130 | 0.00000 | 0.00000 | ||
922 | 2010.03.19 17:15 | modify | 297 | 0.05 | 1.50130 | 1.50470 | 1.47930 | ||
923 | 2010.03.19 17:20 | sell | 298 | 0.05 | 1.50110 | 0.00000 | 0.00000 | ||
924 | 2010.03.19 17:20 | modify | 298 | 0.05 | 1.50110 | 1.50450 | 1.47910 | ||
925 | 2010.03.19 17:25 | sell | 299 | 0.05 | 1.50255 | 0.00000 | 0.00000 | ||
926 | 2010.03.19 17:25 | modify | 299 | 0.05 | 1.50255 | 1.50595 | 1.48055 | ||
927 | 2010.03.19 17:30 | sell | 300 | 0.05 | 1.50135 | 0.00000 | 0.00000 | ||
928 | 2010.03.19 17:30 | modify | 300 | 0.05 | 1.50135 | 1.50475 | 1.47935 | ||
929 | 2010.03.19 17:35 | sell | 301 | 0.05 | 1.50060 | 0.00000 | 0.00000 | ||
930 | 2010.03.19 17:35 | modify | 301 | 0.05 | 1.50060 | 1.50400 | 1.47860 | ||
931 | 2010.03.19 17:40 | sell | 302 | 0.05 | 1.50160 | 0.00000 | 0.00000 | ||
932 | 2010.03.19 17:40 | modify | 302 | 0.05 | 1.50160 | 1.50500 | 1.47960 | ||
933 | 2010.03.19 17:55 | sell | 303 | 0.05 | 1.50085 | 0.00000 | 0.00000 | ||
934 | 2010.03.19 17:55 | modify | 303 | 0.05 | 1.50085 | 1.50425 | 1.47885 | ||
935 | 2010.03.19 18:20 | close | 294 | 0.05 | 1.49945 | 1.50780 | 1.48240 | 24.45 | 9388.98 |
936 | 2010.03.21 23:00 | close | 296 | 0.05 | 1.50238 | 1.50640 | 1.48100 | 2.80 | 9391.78 |
937 | 2010.03.21 23:00 | close | 295 | 0.05 | 1.50238 | 1.50635 | 1.48095 | 2.55 | 9394.33 |
938 | 2010.03.21 23:10 | close | 299 | 0.05 | 1.50170 | 1.50595 | 1.48055 | 3.95 | 9398.28 |
939 | 2010.03.21 23:15 | close | 302 | 0.05 | 1.50043 | 1.50500 | 1.47960 | 5.55 | 9403.83 |
940 | 2010.03.21 23:15 | close | 300 | 0.05 | 1.50043 | 1.50475 | 1.47935 | 4.30 | 9408.13 |
941 | 2010.03.21 23:15 | close | 298 | 0.05 | 1.50043 | 1.50450 | 1.47910 | 3.05 | 9411.18 |
942 | 2010.03.21 23:15 | close | 297 | 0.05 | 1.50043 | 1.50470 | 1.47930 | 4.05 | 9415.23 |
943 | 2010.03.21 23:20 | close | 303 | 0.05 | 1.49980 | 1.50425 | 1.47885 | 4.95 | 9420.18 |
944 | 2010.03.21 23:20 | close | 301 | 0.05 | 1.49980 | 1.50400 | 1.47860 | 3.70 | 9423.88 |
945 | 2010.03.23 16:55 | buy | 304 | 0.05 | 1.50770 | 0.00000 | 0.00000 | ||
946 | 2010.03.23 16:55 | modify | 304 | 0.05 | 1.50770 | 1.50430 | 1.52970 | ||
947 | 2010.03.23 18:53 | s/l | 304 | 0.05 | 1.50430 | 1.50430 | 1.52970 | -17.30 | 9406.58 |
948 | 2010.03.24 14:30 | sell | 305 | 0.05 | 1.49210 | 0.00000 | 0.00000 | ||
949 | 2010.03.24 14:30 | modify | 305 | 0.05 | 1.49210 | 1.49550 | 1.47010 | ||
950 | 2010.03.24 14:40 | sell | 306 | 0.05 | 1.49080 | 0.00000 | 0.00000 | ||
951 | 2010.03.24 14:40 | modify | 306 | 0.05 | 1.49080 | 1.49420 | 1.46880 | ||
952 | 2010.03.24 14:50 | sell | 307 | 0.05 | 1.49150 | 0.00000 | 0.00000 | ||
953 | 2010.03.24 14:50 | modify | 307 | 0.05 | 1.49150 | 1.49490 | 1.46950 | ||
954 | 2010.03.24 14:55 | sell | 308 | 0.05 | 1.49155 | 0.00000 | 0.00000 | ||
955 | 2010.03.24 14:55 | modify | 308 | 0.05 | 1.49155 | 1.49495 | 1.46955 | ||
956 | 2010.03.24 15:00 | sell | 309 | 0.05 | 1.49055 | 0.00000 | 0.00000 | ||
957 | 2010.03.24 15:00 | modify | 309 | 0.05 | 1.49055 | 1.49395 | 1.46855 | ||
958 | 2010.03.24 15:05 | sell | 310 | 0.05 | 1.49055 | 0.00000 | 0.00000 | ||
959 | 2010.03.24 15:05 | modify | 310 | 0.05 | 1.49055 | 1.49395 | 1.46855 | ||
960 | 2010.03.24 15:45 | close | 305 | 0.05 | 1.48780 | 1.49550 | 1.47010 | 21.20 | 9427.78 |
961 | 2010.03.24 15:45 | sell | 311 | 0.05 | 1.48770 | 0.00000 | 0.00000 | ||
962 | 2010.03.24 15:45 | modify | 311 | 0.05 | 1.48770 | 1.49110 | 1.46570 | ||
963 | 2010.03.24 16:09 | s/l | 311 | 0.05 | 1.49110 | 1.49110 | 1.46570 | -17.30 | 9410.48 |
964 | 2010.03.24 22:20 | close | 308 | 0.05 | 1.48685 | 1.49495 | 1.46955 | 23.20 | 9433.68 |
965 | 2010.03.24 22:20 | close | 307 | 0.05 | 1.48685 | 1.49490 | 1.46950 | 22.95 | 9456.63 |
966 | 2010.03.24 22:20 | close | 306 | 0.05 | 1.48685 | 1.49420 | 1.46880 | 19.45 | 9476.08 |
967 | 2010.03.24 23:05 | close | 310 | 0.05 | 1.48605 | 1.49395 | 1.46855 | 22.20 | 9498.28 |
968 | 2010.03.24 23:05 | close | 309 | 0.05 | 1.48605 | 1.49395 | 1.46855 | 22.20 | 9520.48 |
969 | 2010.03.25 11:15 | buy | 312 | 0.05 | 1.49650 | 0.00000 | 0.00000 | ||
970 | 2010.03.25 11:15 | modify | 312 | 0.05 | 1.49650 | 1.49310 | 1.51850 | ||
971 | 2010.03.25 11:35 | buy | 313 | 0.05 | 1.49670 | 0.00000 | 0.00000 | ||
972 | 2010.03.25 11:35 | modify | 313 | 0.05 | 1.49670 | 1.49330 | 1.51870 | ||
973 | 2010.03.25 14:04 | s/l | 313 | 0.05 | 1.49330 | 1.49330 | 1.51870 | -17.30 | 9503.18 |
974 | 2010.03.25 14:19 | s/l | 312 | 0.05 | 1.49310 | 1.49310 | 1.51850 | -17.30 | 9485.88 |
975 | 2010.03.25 16:35 | sell | 314 | 0.05 | 1.48685 | 0.00000 | 0.00000 | ||
976 | 2010.03.25 16:35 | modify | 314 | 0.05 | 1.48685 | 1.49025 | 1.46485 | ||
977 | 2010.03.25 16:40 | sell | 315 | 0.05 | 1.48720 | 0.00000 | 0.00000 | ||
978 | 2010.03.25 16:40 | modify | 315 | 0.05 | 1.48720 | 1.49060 | 1.46520 | ||
979 | 2010.03.25 17:19 | s/l | 314 | 0.05 | 1.49025 | 1.49025 | 1.46485 | -17.30 | 9468.58 |
980 | 2010.03.25 17:19 | s/l | 315 | 0.05 | 1.49060 | 1.49060 | 1.46520 | -17.30 | 9451.28 |
981 | 2010.03.25 19:40 | sell | 316 | 0.05 | 1.48130 | 0.00000 | 0.00000 | ||
982 | 2010.03.25 19:40 | modify | 316 | 0.05 | 1.48130 | 1.48470 | 1.45930 | ||
983 | 2010.03.25 19:45 | sell | 317 | 0.05 | 1.48050 | 0.00000 | 0.00000 | ||
984 | 2010.03.25 19:45 | modify | 317 | 0.05 | 1.48050 | 1.48390 | 1.45850 | ||
985 | 2010.03.25 19:50 | sell | 318 | 0.05 | 1.48060 | 0.00000 | 0.00000 | ||
986 | 2010.03.25 19:50 | modify | 318 | 0.05 | 1.48060 | 1.48400 | 1.45860 | ||
987 | 2010.03.25 21:07 | s/l | 317 | 0.05 | 1.48390 | 1.48390 | 1.45850 | -17.30 | 9433.98 |
988 | 2010.03.25 21:07 | s/l | 318 | 0.05 | 1.48400 | 1.48400 | 1.45860 | -17.30 | 9416.68 |
989 | 2010.03.26 01:48 | s/l | 316 | 0.05 | 1.48470 | 1.48470 | 1.45930 | -17.43 | 9399.25 |
990 | 2010.03.26 02:15 | buy | 319 | 0.05 | 1.48655 | 0.00000 | 0.00000 | ||
991 | 2010.03.26 02:15 | modify | 319 | 0.05 | 1.48655 | 1.48315 | 1.50855 | ||
992 | 2010.03.26 09:40 | s/l | 319 | 0.05 | 1.48315 | 1.48315 | 1.50855 | -17.30 | 9381.95 |
993 | 2010.03.26 09:40 | sell | 320 | 0.05 | 1.48315 | 0.00000 | 0.00000 | ||
994 | 2010.03.26 09:40 | modify | 320 | 0.05 | 1.48315 | 1.48655 | 1.46115 | ||
995 | 2010.03.26 09:45 | sell | 321 | 0.05 | 1.48155 | 0.00000 | 0.00000 | ||
996 | 2010.03.26 09:45 | modify | 321 | 0.05 | 1.48155 | 1.48495 | 1.45955 | ||
997 | 2010.03.26 10:06 | s/l | 321 | 0.05 | 1.48495 | 1.48495 | 1.45955 | -17.30 | 9364.65 |
998 | 2010.03.26 12:12 | s/l | 320 | 0.05 | 1.48655 | 1.48655 | 1.46115 | -17.30 | 9347.35 |
999 | 2010.03.26 16:35 | buy | 322 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
1000 | 2010.03.26 16:35 | modify | 322 | 0.05 | 1.49110 | 1.48770 | 1.51310 | ||
1001 | 2010.03.26 18:33 | s/l | 322 | 0.05 | 1.48770 | 1.48770 | 1.51310 | -17.30 | 9330.05 |
1002 | 2010.03.31 09:55 | buy | 323 | 0.05 | 1.51050 | 0.00000 | 0.00000 | ||
1003 | 2010.03.31 09:55 | modify | 323 | 0.05 | 1.51050 | 1.50710 | 1.53250 | ||
1004 | 2010.03.31 11:00 | buy | 324 | 0.05 | 1.51440 | 0.00000 | 0.00000 | ||
1005 | 2010.03.31 11:00 | modify | 324 | 0.05 | 1.51440 | 1.51100 | 1.53640 | ||
1006 | 2010.03.31 11:05 | close | 323 | 0.05 | 1.51730 | 1.50710 | 1.53250 | 33.70 | 9363.75 |
1007 | 2010.03.31 11:05 | buy | 325 | 0.05 | 1.51750 | 0.00000 | 0.00000 | ||
1008 | 2010.03.31 11:05 | modify | 325 | 0.05 | 1.51750 | 1.51410 | 1.53950 | ||
1009 | 2010.03.31 11:10 | buy | 326 | 0.05 | 1.51665 | 0.00000 | 0.00000 | ||
1010 | 2010.03.31 11:10 | modify | 326 | 0.05 | 1.51665 | 1.51325 | 1.53865 | ||
1011 | 2010.03.31 11:15 | buy | 327 | 0.05 | 1.51645 | 0.00000 | 0.00000 | ||
1012 | 2010.03.31 11:15 | modify | 327 | 0.05 | 1.51645 | 1.51305 | 1.53845 | ||
1013 | 2010.03.31 11:20 | buy | 328 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1014 | 2010.03.31 11:20 | modify | 328 | 0.05 | 1.51675 | 1.51335 | 1.53875 | ||
1015 | 2010.03.31 11:25 | buy | 329 | 0.05 | 1.51555 | 0.00000 | 0.00000 | ||
1016 | 2010.03.31 11:25 | modify | 329 | 0.05 | 1.51555 | 1.51215 | 1.53755 | ||
1017 | 2010.03.31 12:11 | s/l | 325 | 0.05 | 1.51410 | 1.51410 | 1.53950 | -17.30 | 9346.45 |
1018 | 2010.03.31 12:20 | s/l | 328 | 0.05 | 1.51335 | 1.51335 | 1.53875 | -17.30 | 9329.15 |
1019 | 2010.03.31 12:20 | s/l | 326 | 0.05 | 1.51325 | 1.51325 | 1.53865 | -17.30 | 9311.85 |
1020 | 2010.03.31 12:27 | s/l | 327 | 0.05 | 1.51305 | 1.51305 | 1.53845 | -17.30 | 9294.55 |
1021 | 2010.03.31 16:10 | s/l | 329 | 0.05 | 1.51215 | 1.51215 | 1.53755 | -17.30 | 9277.25 |
1022 | 2010.03.31 18:10 | close | 324 | 0.05 | 1.51955 | 1.51100 | 1.53640 | 25.45 | 9302.70 |
1023 | 2010.04.01 02:10 | buy | 330 | 0.05 | 1.52150 | 0.00000 | 0.00000 | ||
1024 | 2010.04.01 02:10 | modify | 330 | 0.05 | 1.52150 | 1.51810 | 1.54350 | ||
1025 | 2010.04.01 02:15 | buy | 331 | 0.05 | 1.52325 | 0.00000 | 0.00000 | ||
1026 | 2010.04.01 02:15 | modify | 331 | 0.05 | 1.52325 | 1.51985 | 1.54525 | ||
1027 | 2010.04.01 02:20 | buy | 332 | 0.05 | 1.52345 | 0.00000 | 0.00000 | ||
1028 | 2010.04.01 02:20 | modify | 332 | 0.05 | 1.52345 | 1.52005 | 1.54545 | ||
1029 | 2010.04.01 02:25 | buy | 333 | 0.05 | 1.52385 | 0.00000 | 0.00000 | ||
1030 | 2010.04.01 02:25 | modify | 333 | 0.05 | 1.52385 | 1.52045 | 1.54585 | ||
1031 | 2010.04.01 02:30 | buy | 334 | 0.05 | 1.52325 | 0.00000 | 0.00000 | ||
1032 | 2010.04.01 02:30 | modify | 334 | 0.05 | 1.52325 | 1.51985 | 1.54525 | ||
1033 | 2010.04.01 02:40 | buy | 335 | 0.05 | 1.52340 | 0.00000 | 0.00000 | ||
1034 | 2010.04.01 02:40 | modify | 335 | 0.05 | 1.52340 | 1.52000 | 1.54540 | ||
1035 | 2010.04.01 03:59 | s/l | 333 | 0.05 | 1.52045 | 1.52045 | 1.54585 | -17.30 | 9285.40 |
1036 | 2010.04.01 04:01 | s/l | 332 | 0.05 | 1.52005 | 1.52005 | 1.54545 | -17.30 | 9268.10 |
1037 | 2010.04.01 04:01 | s/l | 335 | 0.05 | 1.52000 | 1.52000 | 1.54540 | -17.30 | 9250.80 |
1038 | 2010.04.01 04:18 | s/l | 331 | 0.05 | 1.51985 | 1.51985 | 1.54525 | -17.30 | 9233.50 |
1039 | 2010.04.01 04:18 | s/l | 334 | 0.05 | 1.51985 | 1.51985 | 1.54525 | -17.30 | 9216.20 |
1040 | 2010.04.01 08:57 | s/l | 330 | 0.05 | 1.51810 | 1.51810 | 1.54350 | -17.30 | 9198.90 |
1041 | 2010.04.01 17:00 | buy | 336 | 0.05 | 1.52830 | 0.00000 | 0.00000 | ||
1042 | 2010.04.01 17:00 | modify | 336 | 0.05 | 1.52830 | 1.52490 | 1.55030 | ||
1043 | 2010.04.01 17:05 | buy | 337 | 0.05 | 1.52875 | 0.00000 | 0.00000 | ||
1044 | 2010.04.01 17:05 | modify | 337 | 0.05 | 1.52875 | 1.52535 | 1.55075 | ||
1045 | 2010.04.01 17:10 | buy | 338 | 0.05 | 1.52900 | 0.00000 | 0.00000 | ||
1046 | 2010.04.01 17:10 | modify | 338 | 0.05 | 1.52900 | 1.52560 | 1.55100 | ||
1047 | 2010.04.01 17:15 | buy | 339 | 0.05 | 1.52880 | 0.00000 | 0.00000 | ||
1048 | 2010.04.01 17:15 | modify | 339 | 0.05 | 1.52880 | 1.52540 | 1.55080 | ||
1049 | 2010.04.01 17:25 | buy | 340 | 0.05 | 1.52925 | 0.00000 | 0.00000 | ||
1050 | 2010.04.01 17:25 | modify | 340 | 0.05 | 1.52925 | 1.52585 | 1.55125 | ||
1051 | 2010.04.02 05:03 | s/l | 340 | 0.05 | 1.52585 | 1.52585 | 1.55125 | -17.35 | 9181.55 |
1052 | 2010.04.02 05:07 | s/l | 338 | 0.05 | 1.52560 | 1.52560 | 1.55100 | -17.35 | 9164.20 |
1053 | 2010.04.02 05:17 | s/l | 339 | 0.05 | 1.52540 | 1.52540 | 1.55080 | -17.35 | 9146.85 |
1054 | 2010.04.02 05:19 | s/l | 337 | 0.05 | 1.52535 | 1.52535 | 1.55075 | -17.35 | 9129.50 |
1055 | 2010.04.02 11:34 | s/l | 336 | 0.05 | 1.52490 | 1.52490 | 1.55030 | -17.35 | 9112.15 |
1056 | 2010.04.02 14:55 | sell | 341 | 0.05 | 1.52240 | 0.00000 | 0.00000 | ||
1057 | 2010.04.02 14:55 | modify | 341 | 0.05 | 1.52240 | 1.52580 | 1.50040 | ||
1058 | 2010.04.02 15:10 | sell | 342 | 0.05 | 1.52175 | 0.00000 | 0.00000 | ||
1059 | 2010.04.02 15:10 | modify | 342 | 0.05 | 1.52175 | 1.52515 | 1.49975 | ||
1060 | 2010.04.02 15:15 | sell | 343 | 0.05 | 1.51965 | 0.00000 | 0.00000 | ||
1061 | 2010.04.02 15:15 | modify | 343 | 0.05 | 1.51965 | 1.52305 | 1.49765 | ||
1062 | 2010.04.02 15:20 | sell | 344 | 0.05 | 1.51895 | 0.00000 | 0.00000 | ||
1063 | 2010.04.02 15:20 | modify | 344 | 0.05 | 1.51895 | 1.52235 | 1.49695 | ||
1064 | 2010.04.02 15:25 | sell | 345 | 0.05 | 1.51925 | 0.00000 | 0.00000 | ||
1065 | 2010.04.02 15:25 | modify | 345 | 0.05 | 1.51925 | 1.52265 | 1.49725 | ||
1066 | 2010.04.02 15:35 | sell | 346 | 0.05 | 1.52010 | 0.00000 | 0.00000 | ||
1067 | 2010.04.02 15:35 | modify | 346 | 0.05 | 1.52010 | 1.52350 | 1.49810 | ||
1068 | 2010.04.02 15:40 | sell | 347 | 0.05 | 1.51850 | 0.00000 | 0.00000 | ||
1069 | 2010.04.02 15:40 | modify | 347 | 0.05 | 1.51850 | 1.52190 | 1.49650 | ||
1070 | 2010.04.02 15:45 | sell | 348 | 0.05 | 1.51835 | 0.00000 | 0.00000 | ||
1071 | 2010.04.02 15:45 | modify | 348 | 0.05 | 1.51835 | 1.52175 | 1.49635 | ||
1072 | 2010.04.02 15:45 | close | 341 | 0.05 | 1.51850 | 1.52580 | 1.50040 | 19.20 | 9131.35 |
1073 | 2010.04.02 16:10 | sell | 349 | 0.05 | 1.51855 | 0.00000 | 0.00000 | ||
1074 | 2010.04.02 16:10 | modify | 349 | 0.05 | 1.51855 | 1.52195 | 1.49655 | ||
1075 | 2010.04.02 22:42 | s/l | 348 | 0.05 | 1.52175 | 1.52175 | 1.49635 | -17.30 | 9114.05 |
1076 | 2010.04.02 22:47 | s/l | 347 | 0.05 | 1.52190 | 1.52190 | 1.49650 | -17.30 | 9096.75 |
1077 | 2010.04.02 22:47 | s/l | 349 | 0.05 | 1.52195 | 1.52195 | 1.49655 | -17.30 | 9079.45 |
1078 | 2010.04.04 23:00 | s/l | 342 | 0.05 | 1.52515 | 1.52515 | 1.49975 | -17.30 | 9062.15 |
1079 | 2010.04.04 23:00 | s/l | 343 | 0.05 | 1.52305 | 1.52305 | 1.49765 | -17.30 | 9044.85 |
1080 | 2010.04.04 23:00 | s/l | 344 | 0.05 | 1.52235 | 1.52235 | 1.49695 | -17.30 | 9027.55 |
1081 | 2010.04.04 23:00 | s/l | 345 | 0.05 | 1.52265 | 1.52265 | 1.49725 | -17.30 | 9010.25 |
1082 | 2010.04.04 23:00 | s/l | 346 | 0.05 | 1.52350 | 1.52350 | 1.49810 | -17.30 | 8992.95 |
1083 | 2010.04.04 23:05 | buy | 350 | 0.05 | 1.52920 | 0.00000 | 0.00000 | ||
1084 | 2010.04.04 23:05 | modify | 350 | 0.05 | 1.52920 | 1.52580 | 1.55120 | ||
1085 | 2010.04.05 00:06 | s/l | 350 | 0.05 | 1.52580 | 1.52580 | 1.55120 | -17.35 | 8975.60 |
1086 | 2010.04.06 02:20 | sell | 351 | 0.05 | 1.52540 | 0.00000 | 0.00000 | ||
1087 | 2010.04.06 02:20 | modify | 351 | 0.05 | 1.52540 | 1.52880 | 1.50340 | ||
1088 | 2010.04.06 02:25 | sell | 352 | 0.05 | 1.52565 | 0.00000 | 0.00000 | ||
1089 | 2010.04.06 02:25 | modify | 352 | 0.05 | 1.52565 | 1.52905 | 1.50365 | ||
1090 | 2010.04.06 09:10 | modify | 352 | 0.05 | 1.52565 | 1.52295 | 1.50365 | ||
1091 | 2010.04.06 09:15 | close | 352 | 0.05 | 1.52000 | 1.52295 | 1.50365 | 27.94 | 9003.54 |
1092 | 2010.04.06 09:15 | close | 351 | 0.05 | 1.52000 | 1.52880 | 1.50340 | 26.69 | 9030.23 |
1093 | 2010.04.06 09:20 | sell | 353 | 0.05 | 1.51855 | 0.00000 | 0.00000 | ||
1094 | 2010.04.06 09:20 | modify | 353 | 0.05 | 1.51855 | 1.52195 | 1.49655 | ||
1095 | 2010.04.06 09:25 | sell | 354 | 0.05 | 1.51915 | 0.00000 | 0.00000 | ||
1096 | 2010.04.06 09:25 | modify | 354 | 0.05 | 1.51915 | 1.52255 | 1.49715 | ||
1097 | 2010.04.06 09:35 | sell | 355 | 0.05 | 1.51900 | 0.00000 | 0.00000 | ||
1098 | 2010.04.06 09:35 | modify | 355 | 0.05 | 1.51900 | 1.52240 | 1.49700 | ||
1099 | 2010.04.06 09:55 | sell | 356 | 0.05 | 1.51840 | 0.00000 | 0.00000 | ||
1100 | 2010.04.06 09:55 | modify | 356 | 0.05 | 1.51840 | 1.52180 | 1.49640 | ||
1101 | 2010.04.06 10:55 | close | 354 | 0.05 | 1.51520 | 1.52255 | 1.49715 | 19.45 | 9049.68 |
1102 | 2010.04.06 11:00 | close | 355 | 0.05 | 1.51465 | 1.52240 | 1.49700 | 21.45 | 9071.13 |
1103 | 2010.04.06 11:00 | close | 353 | 0.05 | 1.51465 | 1.52195 | 1.49655 | 19.20 | 9090.33 |
1104 | 2010.04.06 11:00 | sell | 357 | 0.05 | 1.51455 | 0.00000 | 0.00000 | ||
1105 | 2010.04.06 11:00 | modify | 357 | 0.05 | 1.51455 | 1.51795 | 1.49255 | ||
1106 | 2010.04.06 11:10 | sell | 358 | 0.05 | 1.51450 | 0.00000 | 0.00000 | ||
1107 | 2010.04.06 11:10 | modify | 358 | 0.05 | 1.51450 | 1.51790 | 1.49250 | ||
1108 | 2010.04.06 12:20 | modify | 356 | 0.05 | 1.51840 | 1.51535 | 1.49640 | ||
1109 | 2010.04.06 12:37 | s/l | 356 | 0.05 | 1.51535 | 1.51535 | 1.49640 | 14.95 | 9105.28 |
1110 | 2010.04.06 12:58 | s/l | 358 | 0.05 | 1.51790 | 1.51790 | 1.49250 | -17.30 | 9087.98 |
1111 | 2010.04.06 13:00 | s/l | 357 | 0.05 | 1.51795 | 1.51795 | 1.49255 | -17.30 | 9070.68 |
1112 | 2010.04.06 17:35 | buy | 359 | 0.05 | 1.52260 | 0.00000 | 0.00000 | ||
1113 | 2010.04.06 17:35 | modify | 359 | 0.05 | 1.52260 | 1.51920 | 1.54460 | ||
1114 | 2010.04.06 17:40 | buy | 360 | 0.05 | 1.52215 | 0.00000 | 0.00000 | ||
1115 | 2010.04.06 17:40 | modify | 360 | 0.05 | 1.52215 | 1.51875 | 1.54415 | ||
1116 | 2010.04.06 17:50 | buy | 361 | 0.05 | 1.52355 | 0.00000 | 0.00000 | ||
1117 | 2010.04.06 17:50 | modify | 361 | 0.05 | 1.52355 | 1.52015 | 1.54555 | ||
1118 | 2010.04.06 17:55 | buy | 362 | 0.05 | 1.52360 | 0.00000 | 0.00000 | ||
1119 | 2010.04.06 17:55 | modify | 362 | 0.05 | 1.52360 | 1.52020 | 1.54560 | ||
1120 | 2010.04.06 20:20 | close | 360 | 0.05 | 1.52630 | 1.51875 | 1.54415 | 20.45 | 9091.13 |
1121 | 2010.04.06 20:35 | close | 362 | 0.05 | 1.52765 | 1.52020 | 1.54560 | 19.95 | 9111.08 |
1122 | 2010.04.06 20:35 | close | 361 | 0.05 | 1.52765 | 1.52015 | 1.54555 | 20.20 | 9131.28 |
1123 | 2010.04.06 20:35 | close | 359 | 0.05 | 1.52765 | 1.51920 | 1.54460 | 24.95 | 9156.23 |
1124 | 2010.04.07 11:40 | sell | 363 | 0.05 | 1.52170 | 0.00000 | 0.00000 | ||
1125 | 2010.04.07 11:40 | modify | 363 | 0.05 | 1.52170 | 1.52510 | 1.49970 | ||
1126 | 2010.04.07 11:45 | sell | 364 | 0.05 | 1.52060 | 0.00000 | 0.00000 | ||
1127 | 2010.04.07 11:45 | modify | 364 | 0.05 | 1.52060 | 1.52400 | 1.49860 | ||
1128 | 2010.04.07 11:50 | sell | 365 | 0.05 | 1.52025 | 0.00000 | 0.00000 | ||
1129 | 2010.04.07 11:50 | modify | 365 | 0.05 | 1.52025 | 1.52365 | 1.49825 | ||
1130 | 2010.04.07 11:55 | sell | 366 | 0.05 | 1.51960 | 0.00000 | 0.00000 | ||
1131 | 2010.04.07 11:55 | modify | 366 | 0.05 | 1.51960 | 1.52300 | 1.49760 | ||
1132 | 2010.04.07 12:55 | close | 363 | 0.05 | 1.51725 | 1.52510 | 1.49970 | 21.95 | 9178.18 |
1133 | 2010.04.07 13:00 | close | 366 | 0.05 | 1.51550 | 1.52300 | 1.49760 | 20.20 | 9198.38 |
1134 | 2010.04.07 13:00 | close | 365 | 0.05 | 1.51550 | 1.52365 | 1.49825 | 23.45 | 9221.83 |
1135 | 2010.04.07 13:00 | close | 364 | 0.05 | 1.51550 | 1.52400 | 1.49860 | 25.20 | 9247.03 |
1136 | 2010.04.08 09:20 | sell | 367 | 0.05 | 1.51710 | 0.00000 | 0.00000 | ||
1137 | 2010.04.08 09:20 | modify | 367 | 0.05 | 1.51710 | 1.52050 | 1.49510 | ||
1138 | 2010.04.08 09:25 | sell | 368 | 0.05 | 1.51555 | 0.00000 | 0.00000 | ||
1139 | 2010.04.08 09:25 | modify | 368 | 0.05 | 1.51555 | 1.51895 | 1.49355 | ||
1140 | 2010.04.08 09:30 | sell | 369 | 0.05 | 1.51620 | 0.00000 | 0.00000 | ||
1141 | 2010.04.08 09:30 | modify | 369 | 0.05 | 1.51620 | 1.51960 | 1.49420 | ||
1142 | 2010.04.08 09:35 | sell | 370 | 0.05 | 1.51620 | 0.00000 | 0.00000 | ||
1143 | 2010.04.08 09:35 | modify | 370 | 0.05 | 1.51620 | 1.51960 | 1.49420 | ||
1144 | 2010.04.08 09:40 | sell | 371 | 0.05 | 1.51590 | 0.00000 | 0.00000 | ||
1145 | 2010.04.08 09:40 | modify | 371 | 0.05 | 1.51590 | 1.51930 | 1.49390 | ||
1146 | 2010.04.08 09:50 | sell | 372 | 0.05 | 1.51540 | 0.00000 | 0.00000 | ||
1147 | 2010.04.08 09:50 | modify | 372 | 0.05 | 1.51540 | 1.51880 | 1.49340 | ||
1148 | 2010.04.08 09:55 | sell | 373 | 0.05 | 1.51605 | 0.00000 | 0.00000 | ||
1149 | 2010.04.08 09:55 | modify | 373 | 0.05 | 1.51605 | 1.51945 | 1.49405 | ||
1150 | 2010.04.08 10:30 | s/l | 368 | 0.05 | 1.51895 | 1.51895 | 1.49355 | -17.30 | 9229.73 |
1151 | 2010.04.08 10:30 | s/l | 372 | 0.05 | 1.51880 | 1.51880 | 1.49340 | -17.30 | 9212.43 |
1152 | 2010.04.08 10:30 | s/l | 369 | 0.05 | 1.51960 | 1.51960 | 1.49420 | -17.30 | 9195.13 |
1153 | 2010.04.08 10:30 | s/l | 370 | 0.05 | 1.51960 | 1.51960 | 1.49420 | -17.30 | 9177.83 |
1154 | 2010.04.08 10:30 | s/l | 371 | 0.05 | 1.51930 | 1.51930 | 1.49390 | -17.30 | 9160.53 |
1155 | 2010.04.08 10:30 | s/l | 373 | 0.05 | 1.51945 | 1.51945 | 1.49405 | -17.30 | 9143.23 |
1156 | 2010.04.08 10:36 | s/l | 367 | 0.05 | 1.52050 | 1.52050 | 1.49510 | -17.30 | 9125.93 |
1157 | 2010.04.09 09:15 | buy | 374 | 0.05 | 1.53255 | 0.00000 | 0.00000 | ||
1158 | 2010.04.09 09:15 | modify | 374 | 0.05 | 1.53255 | 1.52915 | 1.55455 | ||
1159 | 2010.04.09 09:50 | buy | 375 | 0.05 | 1.53405 | 0.00000 | 0.00000 | ||
1160 | 2010.04.09 09:50 | modify | 375 | 0.05 | 1.53405 | 1.53065 | 1.55605 | ||
1161 | 2010.04.09 09:55 | buy | 376 | 0.05 | 1.53610 | 0.00000 | 0.00000 | ||
1162 | 2010.04.09 09:55 | modify | 376 | 0.05 | 1.53610 | 1.53270 | 1.55810 | ||
1163 | 2010.04.09 10:15 | close | 374 | 0.05 | 1.53720 | 1.52915 | 1.55455 | 22.94 | 9148.87 |
1164 | 2010.04.09 10:50 | close | 375 | 0.05 | 1.53895 | 1.53065 | 1.55605 | 24.19 | 9173.06 |
1165 | 2010.04.09 15:15 | s/l | 376 | 0.05 | 1.53270 | 1.53270 | 1.55810 | -17.31 | 9155.75 |
1166 | 2010.04.11 23:15 | buy | 377 | 0.05 | 1.54430 | 0.00000 | 0.00000 | ||
1167 | 2010.04.11 23:15 | modify | 377 | 0.05 | 1.54430 | 1.54090 | 1.56630 | ||
1168 | 2010.04.11 23:35 | buy | 378 | 0.05 | 1.54450 | 0.00000 | 0.00000 | ||
1169 | 2010.04.11 23:35 | modify | 378 | 0.05 | 1.54450 | 1.54110 | 1.56650 | ||
1170 | 2010.04.12 02:16 | s/l | 378 | 0.05 | 1.54110 | 1.54110 | 1.56650 | -17.35 | 9138.40 |
1171 | 2010.04.12 02:17 | s/l | 377 | 0.05 | 1.54090 | 1.54090 | 1.56630 | -17.35 | 9121.05 |
1172 | 2010.04.14 02:25 | buy | 379 | 0.05 | 1.54170 | 0.00000 | 0.00000 | ||
1173 | 2010.04.14 02:25 | modify | 379 | 0.05 | 1.54170 | 1.53830 | 1.56370 | ||
1174 | 2010.04.14 02:55 | buy | 380 | 0.05 | 1.54190 | 0.00000 | 0.00000 | ||
1175 | 2010.04.14 02:55 | modify | 380 | 0.05 | 1.54190 | 1.53850 | 1.56390 | ||
1176 | 2010.04.14 08:39 | s/l | 380 | 0.05 | 1.53850 | 1.53850 | 1.56390 | -17.31 | 9103.74 |
1177 | 2010.04.14 08:39 | s/l | 379 | 0.05 | 1.53830 | 1.53830 | 1.56370 | -17.31 | 9086.43 |
1178 | 2010.04.15 11:15 | sell | 381 | 0.05 | 1.54350 | 0.00000 | 0.00000 | ||
1179 | 2010.04.15 11:15 | modify | 381 | 0.05 | 1.54350 | 1.54690 | 1.52150 | ||
1180 | 2010.04.15 11:20 | sell | 382 | 0.05 | 1.54280 | 0.00000 | 0.00000 | ||
1181 | 2010.04.15 11:20 | modify | 382 | 0.05 | 1.54280 | 1.54620 | 1.52080 | ||
1182 | 2010.04.15 11:25 | sell | 383 | 0.05 | 1.54290 | 0.00000 | 0.00000 | ||
1183 | 2010.04.15 11:25 | modify | 383 | 0.05 | 1.54290 | 1.54630 | 1.52090 | ||
1184 | 2010.04.15 11:40 | sell | 384 | 0.05 | 1.54250 | 0.00000 | 0.00000 | ||
1185 | 2010.04.15 11:40 | modify | 384 | 0.05 | 1.54250 | 1.54590 | 1.52050 | ||
1186 | 2010.04.15 11:45 | sell | 385 | 0.05 | 1.54145 | 0.00000 | 0.00000 | ||
1187 | 2010.04.15 11:45 | modify | 385 | 0.05 | 1.54145 | 1.54485 | 1.51945 | ||
1188 | 2010.04.15 11:50 | sell | 386 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
1189 | 2010.04.15 11:50 | modify | 386 | 0.05 | 1.54045 | 1.54385 | 1.51845 | ||
1190 | 2010.04.15 11:55 | sell | 387 | 0.05 | 1.54095 | 0.00000 | 0.00000 | ||
1191 | 2010.04.15 11:55 | modify | 387 | 0.05 | 1.54095 | 1.54435 | 1.51895 | ||
1192 | 2010.04.15 12:05 | close | 381 | 0.05 | 1.53930 | 1.54690 | 1.52150 | 20.69 | 9107.12 |
1193 | 2010.04.15 14:06 | s/l | 386 | 0.05 | 1.54385 | 1.54385 | 1.51845 | -17.31 | 9089.81 |
1194 | 2010.04.15 14:07 | s/l | 387 | 0.05 | 1.54435 | 1.54435 | 1.51895 | -17.31 | 9072.50 |
1195 | 2010.04.15 14:09 | s/l | 385 | 0.05 | 1.54485 | 1.54485 | 1.51945 | -17.31 | 9055.19 |
1196 | 2010.04.15 15:49 | s/l | 384 | 0.05 | 1.54590 | 1.54590 | 1.52050 | -17.31 | 9037.88 |
1197 | 2010.04.15 15:50 | s/l | 382 | 0.05 | 1.54620 | 1.54620 | 1.52080 | -17.31 | 9020.57 |
1198 | 2010.04.15 15:50 | s/l | 383 | 0.05 | 1.54630 | 1.54630 | 1.52090 | -17.31 | 9003.26 |
1199 | 2010.04.16 09:05 | sell | 388 | 0.05 | 1.53745 | 0.00000 | 0.00000 | ||
1200 | 2010.04.16 09:05 | modify | 388 | 0.05 | 1.53745 | 1.54085 | 1.51545 | ||
1201 | 2010.04.16 09:10 | sell | 389 | 0.05 | 1.53810 | 0.00000 | 0.00000 | ||
1202 | 2010.04.16 09:10 | modify | 389 | 0.05 | 1.53810 | 1.54150 | 1.51610 | ||
1203 | 2010.04.16 09:43 | s/l | 388 | 0.05 | 1.54085 | 1.54085 | 1.51545 | -17.31 | 8985.95 |
1204 | 2010.04.16 09:46 | s/l | 389 | 0.05 | 1.54150 | 1.54150 | 1.51610 | -17.31 | 8968.64 |
1205 | 2010.04.16 16:55 | sell | 390 | 0.05 | 1.53945 | 0.00000 | 0.00000 | ||
1206 | 2010.04.16 16:55 | modify | 390 | 0.05 | 1.53945 | 1.54285 | 1.51745 | ||
1207 | 2010.04.16 17:02 | s/l | 390 | 0.05 | 1.54285 | 1.54285 | 1.51745 | -17.31 | 8951.33 |
1208 | 2010.04.16 17:55 | sell | 391 | 0.05 | 1.53785 | 0.00000 | 0.00000 | ||
1209 | 2010.04.16 17:55 | modify | 391 | 0.05 | 1.53785 | 1.54125 | 1.51585 | ||
1210 | 2010.04.18 23:00 | close | 391 | 0.05 | 1.52792 | 1.54125 | 1.51585 | 49.34 | 9000.67 |
1211 | 2010.04.18 23:15 | sell | 392 | 0.05 | 1.52705 | 0.00000 | 0.00000 | ||
1212 | 2010.04.18 23:15 | modify | 392 | 0.05 | 1.52705 | 1.53045 | 1.50505 | ||
1213 | 2010.04.18 23:30 | sell | 393 | 0.05 | 1.52775 | 0.00000 | 0.00000 | ||
1214 | 2010.04.18 23:30 | modify | 393 | 0.05 | 1.52775 | 1.53115 | 1.50575 | ||
1215 | 2010.04.18 23:32 | s/l | 392 | 0.05 | 1.53045 | 1.53045 | 1.50505 | -17.31 | 8983.36 |
1216 | 2010.04.18 23:35 | sell | 394 | 0.05 | 1.52885 | 0.00000 | 0.00000 | ||
1217 | 2010.04.18 23:35 | modify | 394 | 0.05 | 1.52885 | 1.53225 | 1.50685 | ||
1218 | 2010.04.18 23:50 | sell | 395 | 0.05 | 1.52880 | 0.00000 | 0.00000 | ||
1219 | 2010.04.18 23:50 | modify | 395 | 0.05 | 1.52880 | 1.53220 | 1.50680 | ||
1220 | 2010.04.18 23:55 | sell | 396 | 0.05 | 1.52915 | 0.00000 | 0.00000 | ||
1221 | 2010.04.18 23:55 | modify | 396 | 0.05 | 1.52915 | 1.53255 | 1.50715 | ||
1222 | 2010.04.19 00:15 | s/l | 393 | 0.05 | 1.53115 | 1.53115 | 1.50575 | -17.44 | 8965.92 |
1223 | 2010.04.19 05:45 | modify | 396 | 0.05 | 1.52915 | 1.52630 | 1.50715 | ||
1224 | 2010.04.19 06:57 | s/l | 396 | 0.05 | 1.52630 | 1.52630 | 1.50715 | 13.81 | 8979.73 |
1225 | 2010.04.19 07:30 | modify | 395 | 0.05 | 1.52880 | 1.52560 | 1.50680 | ||
1226 | 2010.04.19 07:30 | modify | 394 | 0.05 | 1.52885 | 1.52560 | 1.50685 | ||
1227 | 2010.04.19 07:35 | close | 395 | 0.05 | 1.52395 | 1.52560 | 1.50680 | 23.81 | 9003.53 |
1228 | 2010.04.19 07:35 | close | 394 | 0.05 | 1.52395 | 1.52560 | 1.50685 | 24.06 | 9027.59 |
1229 | 2010.04.22 11:55 | sell | 397 | 0.05 | 1.53915 | 0.00000 | 0.00000 | ||
1230 | 2010.04.22 11:55 | modify | 397 | 0.05 | 1.53915 | 1.54255 | 1.51715 | ||
1231 | 2010.04.22 15:40 | close | 397 | 0.05 | 1.53460 | 1.54255 | 1.51715 | 22.44 | 9050.03 |
1232 | 2010.04.23 15:10 | sell | 398 | 0.05 | 1.53045 | 0.00000 | 0.00000 | ||
1233 | 2010.04.23 15:10 | modify | 398 | 0.05 | 1.53045 | 1.53385 | 1.50845 | ||
1234 | 2010.04.23 15:25 | sell | 399 | 0.05 | 1.53065 | 0.00000 | 0.00000 | ||
1235 | 2010.04.23 15:25 | modify | 399 | 0.05 | 1.53065 | 1.53405 | 1.50865 | ||
1236 | 2010.04.23 16:14 | s/l | 398 | 0.05 | 1.53385 | 1.53385 | 1.50845 | -17.31 | 9032.72 |
1237 | 2010.04.23 16:37 | s/l | 399 | 0.05 | 1.53405 | 1.53405 | 1.50865 | -17.31 | 9015.41 |
1238 | 2010.04.27 09:20 | sell | 400 | 0.05 | 1.53910 | 0.00000 | 0.00000 | ||
1239 | 2010.04.27 09:20 | modify | 400 | 0.05 | 1.53910 | 1.54250 | 1.51710 | ||
1240 | 2010.04.27 09:25 | sell | 401 | 0.05 | 1.53955 | 0.00000 | 0.00000 | ||
1241 | 2010.04.27 09:25 | modify | 401 | 0.05 | 1.53955 | 1.54295 | 1.51755 | ||
1242 | 2010.04.27 09:30 | sell | 402 | 0.05 | 1.53755 | 0.00000 | 0.00000 | ||
1243 | 2010.04.27 09:30 | modify | 402 | 0.05 | 1.53755 | 1.54095 | 1.51555 | ||
1244 | 2010.04.27 09:35 | sell | 403 | 0.05 | 1.53775 | 0.00000 | 0.00000 | ||
1245 | 2010.04.27 09:35 | modify | 403 | 0.05 | 1.53775 | 1.54115 | 1.51575 | ||
1246 | 2010.04.27 09:40 | sell | 404 | 0.05 | 1.53850 | 0.00000 | 0.00000 | ||
1247 | 2010.04.27 09:40 | modify | 404 | 0.05 | 1.53850 | 1.54190 | 1.51650 | ||
1248 | 2010.04.27 10:27 | s/l | 402 | 0.05 | 1.54095 | 1.54095 | 1.51555 | -17.31 | 8998.10 |
1249 | 2010.04.27 10:28 | s/l | 403 | 0.05 | 1.54115 | 1.54115 | 1.51575 | -17.31 | 8980.79 |
1250 | 2010.04.27 11:10 | sell | 405 | 0.05 | 1.53555 | 0.00000 | 0.00000 | ||
1251 | 2010.04.27 11:10 | modify | 405 | 0.05 | 1.53555 | 1.53895 | 1.51355 | ||
1252 | 2010.04.27 11:30 | close | 401 | 0.05 | 1.53530 | 1.54295 | 1.51755 | 20.94 | 9001.73 |
1253 | 2010.04.27 11:40 | close | 400 | 0.05 | 1.53495 | 1.54250 | 1.51710 | 20.44 | 9022.17 |
1254 | 2010.04.27 11:50 | close | 404 | 0.05 | 1.53365 | 1.54190 | 1.51650 | 23.94 | 9046.11 |
1255 | 2010.04.27 17:30 | close | 405 | 0.05 | 1.53040 | 1.53895 | 1.51355 | 25.44 | 9071.55 |
1256 | 2010.04.27 17:55 | sell | 406 | 0.05 | 1.52910 | 0.00000 | 0.00000 | ||
1257 | 2010.04.27 17:55 | modify | 406 | 0.05 | 1.52910 | 1.53250 | 1.50710 | ||
1258 | 2010.04.27 18:00 | sell | 407 | 0.05 | 1.52825 | 0.00000 | 0.00000 | ||
1259 | 2010.04.27 18:00 | modify | 407 | 0.05 | 1.52825 | 1.53165 | 1.50625 | ||
1260 | 2010.04.27 18:05 | sell | 408 | 0.05 | 1.52695 | 0.00000 | 0.00000 | ||
1261 | 2010.04.27 18:05 | modify | 408 | 0.05 | 1.52695 | 1.53035 | 1.50495 | ||
1262 | 2010.04.27 18:10 | sell | 409 | 0.05 | 1.52640 | 0.00000 | 0.00000 | ||
1263 | 2010.04.27 18:10 | modify | 409 | 0.05 | 1.52640 | 1.52980 | 1.50440 | ||
1264 | 2010.04.27 18:15 | sell | 410 | 0.05 | 1.52555 | 0.00000 | 0.00000 | ||
1265 | 2010.04.27 18:15 | modify | 410 | 0.05 | 1.52555 | 1.52895 | 1.50355 | ||
1266 | 2010.04.27 18:20 | sell | 411 | 0.05 | 1.52700 | 0.00000 | 0.00000 | ||
1267 | 2010.04.27 18:20 | modify | 411 | 0.05 | 1.52700 | 1.53040 | 1.50500 | ||
1268 | 2010.04.27 19:06 | s/l | 410 | 0.05 | 1.52895 | 1.52895 | 1.50355 | -17.31 | 9054.24 |
1269 | 2010.04.27 21:55 | modify | 406 | 0.05 | 1.52910 | 1.52625 | 1.50710 | ||
1270 | 2010.04.27 22:08 | s/l | 406 | 0.05 | 1.52625 | 1.52625 | 1.50710 | 13.94 | 9068.18 |
1271 | 2010.04.27 23:30 | modify | 407 | 0.05 | 1.52825 | 1.52520 | 1.50625 | ||
1272 | 2010.04.27 23:35 | modify | 407 | 0.05 | 1.52825 | 1.52465 | 1.50625 | ||
1273 | 2010.04.27 23:40 | close | 407 | 0.05 | 1.52350 | 1.52465 | 1.50625 | 23.44 | 9091.62 |
1274 | 2010.04.28 08:55 | close | 411 | 0.05 | 1.52175 | 1.53040 | 1.50500 | 25.81 | 9117.43 |
1275 | 2010.04.28 08:55 | close | 409 | 0.05 | 1.52175 | 1.52980 | 1.50440 | 22.81 | 9140.24 |
1276 | 2010.04.28 08:55 | close | 408 | 0.05 | 1.52175 | 1.53035 | 1.50495 | 25.56 | 9165.79 |
1277 | 2010.04.28 09:00 | sell | 412 | 0.05 | 1.52085 | 0.00000 | 0.00000 | ||
1278 | 2010.04.28 09:00 | modify | 412 | 0.05 | 1.52085 | 1.52425 | 1.49885 | ||
1279 | 2010.04.28 09:05 | sell | 413 | 0.05 | 1.52165 | 0.00000 | 0.00000 | ||
1280 | 2010.04.28 09:05 | modify | 413 | 0.05 | 1.52165 | 1.52505 | 1.49965 | ||
1281 | 2010.04.28 09:10 | sell | 414 | 0.05 | 1.52145 | 0.00000 | 0.00000 | ||
1282 | 2010.04.28 09:10 | modify | 414 | 0.05 | 1.52145 | 1.52485 | 1.49945 | ||
1283 | 2010.04.28 11:00 | close | 414 | 0.05 | 1.51755 | 1.52485 | 1.49945 | 19.20 | 9184.99 |
1284 | 2010.04.28 11:00 | close | 413 | 0.05 | 1.51755 | 1.52505 | 1.49965 | 20.20 | 9205.19 |
1285 | 2010.04.28 11:05 | close | 412 | 0.05 | 1.51695 | 1.52425 | 1.49885 | 19.20 | 9224.39 |
1286 | 2010.04.28 11:05 | sell | 415 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1287 | 2010.04.28 11:05 | modify | 415 | 0.05 | 1.51675 | 1.52015 | 1.49475 | ||
1288 | 2010.04.28 11:15 | sell | 416 | 0.05 | 1.51545 | 0.00000 | 0.00000 | ||
1289 | 2010.04.28 11:15 | modify | 416 | 0.05 | 1.51545 | 1.51885 | 1.49345 | ||
1290 | 2010.04.28 12:17 | s/l | 416 | 0.05 | 1.51885 | 1.51885 | 1.49345 | -17.30 | 9207.09 |
1291 | 2010.04.28 13:35 | s/l | 415 | 0.05 | 1.52015 | 1.52015 | 1.49475 | -17.30 | 9189.79 |
1292 | 2010.04.29 09:50 | buy | 417 | 0.05 | 1.52150 | 0.00000 | 0.00000 | ||
1293 | 2010.04.29 09:50 | modify | 417 | 0.05 | 1.52150 | 1.51810 | 1.54350 | ||
1294 | 2010.04.29 09:55 | buy | 418 | 0.05 | 1.52180 | 0.00000 | 0.00000 | ||
1295 | 2010.04.29 09:55 | modify | 418 | 0.05 | 1.52180 | 1.51840 | 1.54380 | ||
1296 | 2010.04.29 12:05 | close | 418 | 0.05 | 1.52615 | 1.51840 | 1.54380 | 21.45 | 9211.24 |
1297 | 2010.04.29 12:05 | close | 417 | 0.05 | 1.52615 | 1.51810 | 1.54350 | 22.95 | 9234.19 |
1298 | 2010.04.29 18:05 | buy | 419 | 0.05 | 1.53290 | 0.00000 | 0.00000 | ||
1299 | 2010.04.29 18:05 | modify | 419 | 0.05 | 1.53290 | 1.52950 | 1.55490 | ||
1300 | 2010.04.29 18:10 | buy | 420 | 0.05 | 1.53290 | 0.00000 | 0.00000 | ||
1301 | 2010.04.29 18:10 | modify | 420 | 0.05 | 1.53290 | 1.52950 | 1.55490 | ||
1302 | 2010.04.29 18:15 | buy | 421 | 0.05 | 1.53400 | 0.00000 | 0.00000 | ||
1303 | 2010.04.29 18:15 | modify | 421 | 0.05 | 1.53400 | 1.53060 | 1.55600 | ||
1304 | 2010.04.29 18:20 | buy | 422 | 0.05 | 1.53395 | 0.00000 | 0.00000 | ||
1305 | 2010.04.29 18:20 | modify | 422 | 0.05 | 1.53395 | 1.53055 | 1.55595 | ||
1306 | 2010.04.29 18:25 | buy | 423 | 0.05 | 1.53395 | 0.00000 | 0.00000 | ||
1307 | 2010.04.29 18:25 | modify | 423 | 0.05 | 1.53395 | 1.53055 | 1.55595 | ||
1308 | 2010.04.29 18:30 | buy | 424 | 0.05 | 1.53300 | 0.00000 | 0.00000 | ||
1309 | 2010.04.29 18:30 | modify | 424 | 0.05 | 1.53300 | 1.52960 | 1.55500 | ||
1310 | 2010.04.29 18:35 | buy | 425 | 0.05 | 1.53335 | 0.00000 | 0.00000 | ||
1311 | 2010.04.29 18:35 | modify | 425 | 0.05 | 1.53335 | 1.52995 | 1.55535 | ||
1312 | 2010.04.30 08:30 | close | 424 | 0.05 | 1.53705 | 1.52960 | 1.55500 | 19.90 | 9254.09 |
1313 | 2010.04.30 08:30 | close | 420 | 0.05 | 1.53705 | 1.52950 | 1.55490 | 20.40 | 9274.49 |
1314 | 2010.04.30 08:30 | close | 419 | 0.05 | 1.53705 | 1.52950 | 1.55490 | 20.40 | 9294.89 |
1315 | 2010.04.30 08:35 | close | 425 | 0.05 | 1.53765 | 1.52995 | 1.55535 | 21.15 | 9316.04 |
1316 | 2010.04.30 08:55 | close | 423 | 0.05 | 1.53830 | 1.53055 | 1.55595 | 21.40 | 9337.44 |
1317 | 2010.04.30 08:55 | close | 422 | 0.05 | 1.53830 | 1.53055 | 1.55595 | 21.40 | 9358.84 |
1318 | 2010.04.30 08:55 | close | 421 | 0.05 | 1.53830 | 1.53060 | 1.55600 | 21.15 | 9379.99 |
1319 | 2010.04.30 09:00 | buy | 426 | 0.05 | 1.53875 | 0.00000 | 0.00000 | ||
1320 | 2010.04.30 09:00 | modify | 426 | 0.05 | 1.53875 | 1.53535 | 1.56075 | ||
1321 | 2010.04.30 09:04 | s/l | 426 | 0.05 | 1.53535 | 1.53535 | 1.56075 | -17.31 | 9362.68 |
1322 | 2010.04.30 16:05 | sell | 427 | 0.05 | 1.52545 | 0.00000 | 0.00000 | ||
1323 | 2010.04.30 16:05 | modify | 427 | 0.05 | 1.52545 | 1.52885 | 1.50345 | ||
1324 | 2010.04.30 16:29 | s/l | 427 | 0.05 | 1.52885 | 1.52885 | 1.50345 | -17.31 | 9345.37 |
1325 | 2010.05.04 09:25 | sell | 428 | 0.05 | 1.52020 | 0.00000 | 0.00000 | ||
1326 | 2010.05.04 09:25 | modify | 428 | 0.05 | 1.52020 | 1.52360 | 1.49820 | ||
1327 | 2010.05.04 09:30 | sell | 429 | 0.05 | 1.51945 | 0.00000 | 0.00000 | ||
1328 | 2010.05.04 09:30 | modify | 429 | 0.05 | 1.51945 | 1.52285 | 1.49745 | ||
1329 | 2010.05.04 09:40 | sell | 430 | 0.05 | 1.51810 | 0.00000 | 0.00000 | ||
1330 | 2010.05.04 09:40 | modify | 430 | 0.05 | 1.51810 | 1.52150 | 1.49610 | ||
1331 | 2010.05.04 15:00 | modify | 428 | 0.05 | 1.52020 | 1.51700 | 1.49820 | ||
1332 | 2010.05.04 15:15 | modify | 429 | 0.05 | 1.51945 | 1.51680 | 1.49745 | ||
1333 | 2010.05.04 15:15 | modify | 428 | 0.05 | 1.52020 | 1.51680 | 1.49820 | ||
1334 | 2010.05.04 15:20 | close | 428 | 0.05 | 1.51540 | 1.51680 | 1.49820 | 23.70 | 9369.07 |
1335 | 2010.05.04 15:35 | modify | 429 | 0.05 | 1.51945 | 1.51655 | 1.49745 | ||
1336 | 2010.05.04 15:45 | close | 429 | 0.05 | 1.51425 | 1.51655 | 1.49745 | 25.70 | 9394.77 |
1337 | 2010.05.04 15:55 | close | 430 | 0.05 | 1.51360 | 1.52150 | 1.49610 | 22.20 | 9416.97 |
1338 | 2010.05.04 16:20 | sell | 431 | 0.05 | 1.51035 | 0.00000 | 0.00000 | ||
1339 | 2010.05.04 16:20 | modify | 431 | 0.05 | 1.51035 | 1.51375 | 1.48835 | ||
1340 | 2010.05.04 16:25 | sell | 432 | 0.05 | 1.51120 | 0.00000 | 0.00000 | ||
1341 | 2010.05.04 16:25 | modify | 432 | 0.05 | 1.51120 | 1.51460 | 1.48920 | ||
1342 | 2010.05.04 16:35 | sell | 433 | 0.05 | 1.51040 | 0.00000 | 0.00000 | ||
1343 | 2010.05.04 16:35 | modify | 433 | 0.05 | 1.51040 | 1.51380 | 1.48840 | ||
1344 | 2010.05.04 16:40 | sell | 434 | 0.05 | 1.50925 | 0.00000 | 0.00000 | ||
1345 | 2010.05.04 16:40 | modify | 434 | 0.05 | 1.50925 | 1.51265 | 1.48725 | ||
1346 | 2010.05.04 16:45 | sell | 435 | 0.05 | 1.50955 | 0.00000 | 0.00000 | ||
1347 | 2010.05.04 16:45 | modify | 435 | 0.05 | 1.50955 | 1.51295 | 1.48755 | ||
1348 | 2010.05.04 16:50 | sell | 436 | 0.05 | 1.50965 | 0.00000 | 0.00000 | ||
1349 | 2010.05.04 16:50 | modify | 436 | 0.05 | 1.50965 | 1.51305 | 1.48765 | ||
1350 | 2010.05.04 17:25 | s/l | 434 | 0.05 | 1.51265 | 1.51265 | 1.48725 | -17.30 | 9399.67 |
1351 | 2010.05.04 17:35 | s/l | 435 | 0.05 | 1.51295 | 1.51295 | 1.48755 | -17.30 | 9382.37 |
1352 | 2010.05.04 17:36 | s/l | 436 | 0.05 | 1.51305 | 1.51305 | 1.48765 | -17.30 | 9365.07 |
1353 | 2010.05.04 17:37 | s/l | 431 | 0.05 | 1.51375 | 1.51375 | 1.48835 | -17.30 | 9347.77 |
1354 | 2010.05.04 17:37 | s/l | 433 | 0.05 | 1.51380 | 1.51380 | 1.48840 | -17.30 | 9330.47 |
1355 | 2010.05.04 18:14 | s/l | 432 | 0.05 | 1.51460 | 1.51460 | 1.48920 | -17.30 | 9313.17 |
1356 | 2010.05.05 14:30 | sell | 437 | 0.05 | 1.50955 | 0.00000 | 0.00000 | ||
1357 | 2010.05.05 14:30 | modify | 437 | 0.05 | 1.50955 | 1.51295 | 1.48755 | ||
1358 | 2010.05.05 14:40 | sell | 438 | 0.05 | 1.50945 | 0.00000 | 0.00000 | ||
1359 | 2010.05.05 14:40 | modify | 438 | 0.05 | 1.50945 | 1.51285 | 1.48745 | ||
1360 | 2010.05.05 15:05 | sell | 439 | 0.05 | 1.50800 | 0.00000 | 0.00000 | ||
1361 | 2010.05.05 15:05 | modify | 439 | 0.05 | 1.50800 | 1.51140 | 1.48600 | ||
1362 | 2010.05.05 16:25 | s/l | 439 | 0.05 | 1.51140 | 1.51140 | 1.48600 | -17.30 | 9295.87 |
1363 | 2010.05.05 17:41 | s/l | 438 | 0.05 | 1.51285 | 1.51285 | 1.48745 | -17.30 | 9278.57 |
1364 | 2010.05.05 17:41 | s/l | 437 | 0.05 | 1.51295 | 1.51295 | 1.48755 | -17.30 | 9261.27 |
1365 | 2010.05.06 02:35 | buy | 440 | 0.05 | 1.51385 | 0.00000 | 0.00000 | ||
1366 | 2010.05.06 02:35 | modify | 440 | 0.05 | 1.51385 | 1.51045 | 1.53585 | ||
1367 | 2010.05.06 02:40 | buy | 441 | 0.05 | 1.51375 | 0.00000 | 0.00000 | ||
1368 | 2010.05.06 02:40 | modify | 441 | 0.05 | 1.51375 | 1.51035 | 1.53575 | ||
1369 | 2010.05.06 07:07 | s/l | 440 | 0.05 | 1.51045 | 1.51045 | 1.53585 | -17.30 | 9243.97 |
1370 | 2010.05.06 07:11 | s/l | 441 | 0.05 | 1.51035 | 1.51035 | 1.53575 | -17.30 | 9226.67 |
1371 | 2010.05.06 09:00 | sell | 442 | 0.05 | 1.50345 | 0.00000 | 0.00000 | ||
1372 | 2010.05.06 09:00 | modify | 442 | 0.05 | 1.50345 | 1.50685 | 1.48145 | ||
1373 | 2010.05.06 09:05 | sell | 443 | 0.05 | 1.50415 | 0.00000 | 0.00000 | ||
1374 | 2010.05.06 09:05 | modify | 443 | 0.05 | 1.50415 | 1.50755 | 1.48215 | ||
1375 | 2010.05.06 09:10 | sell | 444 | 0.05 | 1.50380 | 0.00000 | 0.00000 | ||
1376 | 2010.05.06 09:10 | modify | 444 | 0.05 | 1.50380 | 1.50720 | 1.48180 | ||
1377 | 2010.05.06 09:15 | sell | 445 | 0.05 | 1.50375 | 0.00000 | 0.00000 | ||
1378 | 2010.05.06 09:15 | modify | 445 | 0.05 | 1.50375 | 1.50715 | 1.48175 | ||
1379 | 2010.05.06 09:20 | sell | 446 | 0.05 | 1.50330 | 0.00000 | 0.00000 | ||
1380 | 2010.05.06 09:20 | modify | 446 | 0.05 | 1.50330 | 1.50670 | 1.48130 | ||
1381 | 2010.05.06 09:25 | sell | 447 | 0.05 | 1.50220 | 0.00000 | 0.00000 | ||
1382 | 2010.05.06 09:25 | modify | 447 | 0.05 | 1.50220 | 1.50560 | 1.48020 | ||
1383 | 2010.05.06 09:44 | s/l | 447 | 0.05 | 1.50560 | 1.50560 | 1.48020 | -17.30 | 9209.37 |
1384 | 2010.05.06 09:49 | s/l | 442 | 0.05 | 1.50685 | 1.50685 | 1.48145 | -17.30 | 9192.07 |
1385 | 2010.05.06 09:49 | s/l | 446 | 0.05 | 1.50670 | 1.50670 | 1.48130 | -17.30 | 9174.77 |
1386 | 2010.05.06 12:26 | s/l | 445 | 0.05 | 1.50715 | 1.50715 | 1.48175 | -17.30 | 9157.47 |
1387 | 2010.05.06 12:26 | s/l | 444 | 0.05 | 1.50720 | 1.50720 | 1.48180 | -17.30 | 9140.17 |
1388 | 2010.05.06 12:27 | s/l | 443 | 0.05 | 1.50755 | 1.50755 | 1.48215 | -17.30 | 9122.87 |
1389 | 2010.05.06 16:30 | sell | 448 | 0.05 | 1.49980 | 0.00000 | 0.00000 | ||
1390 | 2010.05.06 16:30 | modify | 448 | 0.05 | 1.49980 | 1.50320 | 1.47780 | ||
1391 | 2010.05.06 16:40 | sell | 449 | 0.05 | 1.49975 | 0.00000 | 0.00000 | ||
1392 | 2010.05.06 16:40 | modify | 449 | 0.05 | 1.49975 | 1.50315 | 1.47775 | ||
1393 | 2010.05.06 16:45 | sell | 450 | 0.05 | 1.49760 | 0.00000 | 0.00000 | ||
1394 | 2010.05.06 16:45 | modify | 450 | 0.05 | 1.49760 | 1.50100 | 1.47560 | ||
1395 | 2010.05.06 16:50 | sell | 451 | 0.05 | 1.49755 | 0.00000 | 0.00000 | ||
1396 | 2010.05.06 16:50 | modify | 451 | 0.05 | 1.49755 | 1.50095 | 1.47555 | ||
1397 | 2010.05.06 16:55 | sell | 452 | 0.05 | 1.49655 | 0.00000 | 0.00000 | ||
1398 | 2010.05.06 16:55 | modify | 452 | 0.05 | 1.49655 | 1.49995 | 1.47455 | ||
1399 | 2010.05.06 17:00 | sell | 453 | 0.05 | 1.49715 | 0.00000 | 0.00000 | ||
1400 | 2010.05.06 17:00 | modify | 453 | 0.05 | 1.49715 | 1.50055 | 1.47515 | ||
1401 | 2010.05.06 17:05 | close | 449 | 0.05 | 1.49585 | 1.50315 | 1.47775 | 19.20 | 9142.07 |
1402 | 2010.05.06 17:05 | close | 448 | 0.05 | 1.49585 | 1.50320 | 1.47780 | 19.45 | 9161.52 |
1403 | 2010.05.06 17:05 | sell | 454 | 0.05 | 1.49565 | 0.00000 | 0.00000 | ||
1404 | 2010.05.06 17:05 | modify | 454 | 0.05 | 1.49565 | 1.49905 | 1.47365 | ||
1405 | 2010.05.06 17:10 | sell | 455 | 0.05 | 1.49445 | 0.00000 | 0.00000 | ||
1406 | 2010.05.06 17:10 | modify | 455 | 0.05 | 1.49445 | 1.49785 | 1.47245 | ||
1407 | 2010.05.06 17:15 | sell | 456 | 0.05 | 1.49380 | 0.00000 | 0.00000 | ||
1408 | 2010.05.06 17:15 | modify | 456 | 0.05 | 1.49380 | 1.49720 | 1.47180 | ||
1409 | 2010.05.06 17:20 | sell | 457 | 0.05 | 1.49445 | 0.00000 | 0.00000 | ||
1410 | 2010.05.06 17:20 | modify | 457 | 0.05 | 1.49445 | 1.49785 | 1.47245 | ||
1411 | 2010.05.06 17:25 | sell | 458 | 0.05 | 1.49460 | 0.00000 | 0.00000 | ||
1412 | 2010.05.06 17:25 | modify | 458 | 0.05 | 1.49460 | 1.49800 | 1.47260 | ||
1413 | 2010.05.06 17:30 | sell | 459 | 0.05 | 1.49440 | 0.00000 | 0.00000 | ||
1414 | 2010.05.06 17:30 | modify | 459 | 0.05 | 1.49440 | 1.49780 | 1.47240 | ||
1415 | 2010.05.06 17:35 | close | 453 | 0.05 | 1.49320 | 1.50055 | 1.47515 | 19.45 | 9180.97 |
1416 | 2010.05.06 17:35 | close | 451 | 0.05 | 1.49320 | 1.50095 | 1.47555 | 21.45 | 9202.42 |
1417 | 2010.05.06 17:35 | close | 450 | 0.05 | 1.49320 | 1.50100 | 1.47560 | 21.70 | 9224.12 |
1418 | 2010.05.06 17:35 | sell | 460 | 0.05 | 1.49300 | 0.00000 | 0.00000 | ||
1419 | 2010.05.06 17:35 | modify | 460 | 0.05 | 1.49300 | 1.49640 | 1.47100 | ||
1420 | 2010.05.06 17:40 | close | 452 | 0.05 | 1.49230 | 1.49995 | 1.47455 | 20.95 | 9245.07 |
1421 | 2010.05.06 17:40 | sell | 461 | 0.05 | 1.49210 | 0.00000 | 0.00000 | ||
1422 | 2010.05.06 17:40 | modify | 461 | 0.05 | 1.49210 | 1.49550 | 1.47010 | ||
1423 | 2010.05.06 17:45 | close | 461 | 0.05 | 1.48685 | 1.49550 | 1.47010 | 25.95 | 9271.02 |
1424 | 2010.05.06 17:45 | close | 460 | 0.05 | 1.48685 | 1.49640 | 1.47100 | 30.45 | 9301.47 |
1425 | 2010.05.06 17:45 | close | 459 | 0.05 | 1.48685 | 1.49780 | 1.47240 | 37.45 | 9338.92 |
1426 | 2010.05.06 17:45 | close | 458 | 0.05 | 1.48685 | 1.49800 | 1.47260 | 38.45 | 9377.37 |
1427 | 2010.05.06 17:45 | close | 457 | 0.05 | 1.48685 | 1.49785 | 1.47245 | 37.70 | 9415.07 |
1428 | 2010.05.06 17:45 | close | 456 | 0.05 | 1.48685 | 1.49720 | 1.47180 | 34.45 | 9449.52 |
1429 | 2010.05.06 17:45 | close | 455 | 0.05 | 1.48685 | 1.49785 | 1.47245 | 37.70 | 9487.22 |
1430 | 2010.05.06 17:45 | close | 454 | 0.05 | 1.48685 | 1.49905 | 1.47365 | 43.70 | 9530.92 |
1431 | 2010.05.06 17:45 | sell | 462 | 0.05 | 1.48675 | 0.00000 | 0.00000 | ||
1432 | 2010.05.06 17:45 | modify | 462 | 0.05 | 1.48675 | 1.49015 | 1.46475 | ||
1433 | 2010.05.06 17:50 | sell | 463 | 0.05 | 1.48505 | 0.00000 | 0.00000 | ||
1434 | 2010.05.06 17:50 | modify | 463 | 0.05 | 1.48505 | 1.48845 | 1.46305 | ||
1435 | 2010.05.06 17:55 | sell | 464 | 0.05 | 1.48715 | 0.00000 | 0.00000 | ||
1436 | 2010.05.06 17:55 | modify | 464 | 0.05 | 1.48715 | 1.49055 | 1.46515 | ||
1437 | 2010.05.06 17:59 | s/l | 463 | 0.05 | 1.48845 | 1.48845 | 1.46305 | -17.30 | 9513.62 |
1438 | 2010.05.06 18:00 | sell | 465 | 0.05 | 1.48880 | 0.00000 | 0.00000 | ||
1439 | 2010.05.06 18:00 | modify | 465 | 0.05 | 1.48880 | 1.49220 | 1.46680 | ||
1440 | 2010.05.06 18:05 | sell | 466 | 0.05 | 1.48870 | 0.00000 | 0.00000 | ||
1441 | 2010.05.06 18:05 | modify | 466 | 0.05 | 1.48870 | 1.49210 | 1.46670 | ||
1442 | 2010.05.06 18:08 | s/l | 462 | 0.05 | 1.49015 | 1.49015 | 1.46475 | -17.30 | 9496.32 |
1443 | 2010.05.06 18:08 | s/l | 464 | 0.05 | 1.49055 | 1.49055 | 1.46515 | -17.30 | 9479.02 |
1444 | 2010.05.06 18:13 | s/l | 466 | 0.05 | 1.49210 | 1.49210 | 1.46670 | -17.30 | 9461.72 |
1445 | 2010.05.06 18:13 | s/l | 465 | 0.05 | 1.49220 | 1.49220 | 1.46680 | -17.30 | 9444.42 |
1446 | 2010.05.07 18:20 | buy | 467 | 0.05 | 1.47890 | 0.00000 | 0.00000 | ||
1447 | 2010.05.07 18:20 | modify | 467 | 0.05 | 1.47890 | 1.47550 | 1.50090 | ||
1448 | 2010.05.07 18:27 | s/l | 467 | 0.05 | 1.47550 | 1.47550 | 1.50090 | -17.30 | 9427.12 |
1449 | 2010.05.11 17:10 | buy | 468 | 0.05 | 1.49090 | 0.00000 | 0.00000 | ||
1450 | 2010.05.11 17:10 | modify | 468 | 0.05 | 1.49090 | 1.48750 | 1.51290 | ||
1451 | 2010.05.11 17:20 | buy | 469 | 0.05 | 1.49180 | 0.00000 | 0.00000 | ||
1452 | 2010.05.11 17:20 | modify | 469 | 0.05 | 1.49180 | 1.48840 | 1.51380 | ||
1453 | 2010.05.11 17:25 | buy | 470 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
1454 | 2010.05.11 17:25 | modify | 470 | 0.05 | 1.49240 | 1.48900 | 1.51440 | ||
1455 | 2010.05.11 17:30 | buy | 471 | 0.05 | 1.49225 | 0.00000 | 0.00000 | ||
1456 | 2010.05.11 17:30 | modify | 471 | 0.05 | 1.49225 | 1.48885 | 1.51425 | ||
1457 | 2010.05.11 17:35 | buy | 472 | 0.05 | 1.49350 | 0.00000 | 0.00000 | ||
1458 | 2010.05.11 17:35 | modify | 472 | 0.05 | 1.49350 | 1.49010 | 1.51550 | ||
1459 | 2010.05.11 17:40 | close | 468 | 0.05 | 1.49495 | 1.48750 | 1.51290 | 19.95 | 9447.07 |
1460 | 2010.05.11 17:40 | buy | 473 | 0.05 | 1.49500 | 0.00000 | 0.00000 | ||
1461 | 2010.05.11 17:40 | modify | 473 | 0.05 | 1.49500 | 1.49160 | 1.51700 | ||
1462 | 2010.05.11 17:45 | buy | 474 | 0.05 | 1.49545 | 0.00000 | 0.00000 | ||
1463 | 2010.05.11 17:45 | modify | 474 | 0.05 | 1.49545 | 1.49205 | 1.51745 | ||
1464 | 2010.05.11 17:50 | buy | 475 | 0.05 | 1.49465 | 0.00000 | 0.00000 | ||
1465 | 2010.05.11 17:50 | modify | 475 | 0.05 | 1.49465 | 1.49125 | 1.51665 | ||
1466 | 2010.05.11 17:55 | buy | 476 | 0.05 | 1.49460 | 0.00000 | 0.00000 | ||
1467 | 2010.05.11 17:55 | modify | 476 | 0.05 | 1.49460 | 1.49120 | 1.51660 | ||
1468 | 2010.05.11 18:05 | close | 471 | 0.05 | 1.49625 | 1.48885 | 1.51425 | 19.70 | 9466.77 |
1469 | 2010.05.11 18:05 | close | 469 | 0.05 | 1.49625 | 1.48840 | 1.51380 | 21.95 | 9488.72 |
1470 | 2010.05.11 18:05 | buy | 477 | 0.05 | 1.49635 | 0.00000 | 0.00000 | ||
1471 | 2010.05.11 18:05 | modify | 477 | 0.05 | 1.49635 | 1.49295 | 1.51835 | ||
1472 | 2010.05.11 18:10 | close | 470 | 0.05 | 1.49700 | 1.48900 | 1.51440 | 22.70 | 9511.42 |
1473 | 2010.05.11 18:10 | buy | 478 | 0.05 | 1.49715 | 0.00000 | 0.00000 | ||
1474 | 2010.05.11 18:10 | modify | 478 | 0.05 | 1.49715 | 1.49375 | 1.51915 | ||
1475 | 2010.05.11 18:15 | close | 472 | 0.05 | 1.49820 | 1.49010 | 1.51550 | 23.20 | 9534.62 |
1476 | 2010.05.11 18:15 | buy | 479 | 0.05 | 1.49825 | 0.00000 | 0.00000 | ||
1477 | 2010.05.11 18:15 | modify | 479 | 0.05 | 1.49825 | 1.49485 | 1.52025 | ||
1478 | 2010.05.11 18:20 | close | 476 | 0.05 | 1.49880 | 1.49120 | 1.51660 | 20.70 | 9555.32 |
1479 | 2010.05.11 18:20 | close | 475 | 0.05 | 1.49880 | 1.49125 | 1.51665 | 20.45 | 9575.77 |
1480 | 2010.05.11 18:20 | buy | 480 | 0.05 | 1.49900 | 0.00000 | 0.00000 | ||
1481 | 2010.05.11 18:20 | modify | 480 | 0.05 | 1.49900 | 1.49560 | 1.52100 | ||
1482 | 2010.05.11 18:25 | buy | 481 | 0.05 | 1.49835 | 0.00000 | 0.00000 | ||
1483 | 2010.05.11 18:25 | modify | 481 | 0.05 | 1.49835 | 1.49495 | 1.52035 | ||
1484 | 2010.05.11 18:55 | close | 474 | 0.05 | 1.49945 | 1.49205 | 1.51745 | 19.70 | 9595.47 |
1485 | 2010.05.11 18:55 | close | 473 | 0.05 | 1.49945 | 1.49160 | 1.51700 | 21.95 | 9617.42 |
1486 | 2010.05.11 20:40 | s/l | 480 | 0.05 | 1.49560 | 1.49560 | 1.52100 | -17.30 | 9600.12 |
1487 | 2010.05.11 20:41 | s/l | 481 | 0.05 | 1.49495 | 1.49495 | 1.52035 | -17.30 | 9582.82 |
1488 | 2010.05.11 20:41 | s/l | 479 | 0.05 | 1.49485 | 1.49485 | 1.52025 | -17.30 | 9565.52 |
1489 | 2010.05.11 21:04 | s/l | 478 | 0.05 | 1.49375 | 1.49375 | 1.51915 | -17.30 | 9548.22 |
1490 | 2010.05.11 21:08 | s/l | 477 | 0.05 | 1.49295 | 1.49295 | 1.51835 | -17.30 | 9530.92 |
1491 | 2010.05.12 02:55 | sell | 482 | 0.05 | 1.48900 | 0.00000 | 0.00000 | ||
1492 | 2010.05.12 02:55 | modify | 482 | 0.05 | 1.48900 | 1.49240 | 1.46700 | ||
1493 | 2010.05.12 09:00 | s/l | 482 | 0.05 | 1.49240 | 1.49240 | 1.46700 | -17.30 | 9513.62 |
1494 | 2010.05.12 09:25 | buy | 483 | 0.05 | 1.49550 | 0.00000 | 0.00000 | ||
1495 | 2010.05.12 09:25 | modify | 483 | 0.05 | 1.49550 | 1.49210 | 1.51750 | ||
1496 | 2010.05.12 09:30 | buy | 484 | 0.05 | 1.49705 | 0.00000 | 0.00000 | ||
1497 | 2010.05.12 09:30 | modify | 484 | 0.05 | 1.49705 | 1.49365 | 1.51905 | ||
1498 | 2010.05.12 09:35 | buy | 485 | 0.05 | 1.49770 | 0.00000 | 0.00000 | ||
1499 | 2010.05.12 09:35 | modify | 485 | 0.05 | 1.49770 | 1.49430 | 1.51970 | ||
1500 | 2010.05.12 09:40 | buy | 486 | 0.05 | 1.49890 | 0.00000 | 0.00000 | ||
1501 | 2010.05.12 09:40 | modify | 486 | 0.05 | 1.49890 | 1.49550 | 1.52090 | ||
1502 | 2010.05.12 09:45 | buy | 487 | 0.05 | 1.49910 | 0.00000 | 0.00000 | ||
1503 | 2010.05.12 09:45 | modify | 487 | 0.05 | 1.49910 | 1.49570 | 1.52110 | ||
1504 | 2010.05.12 09:50 | buy | 488 | 0.05 | 1.49940 | 0.00000 | 0.00000 | ||
1505 | 2010.05.12 09:50 | modify | 488 | 0.05 | 1.49940 | 1.49600 | 1.52140 | ||
1506 | 2010.05.12 09:55 | buy | 489 | 0.05 | 1.49850 | 0.00000 | 0.00000 | ||
1507 | 2010.05.12 09:55 | modify | 489 | 0.05 | 1.49850 | 1.49510 | 1.52050 | ||
1508 | 2010.05.12 10:05 | close | 483 | 0.05 | 1.49955 | 1.49210 | 1.51750 | 19.95 | 9533.57 |
1509 | 2010.05.12 10:10 | close | 489 | 0.05 | 1.50255 | 1.49510 | 1.52050 | 19.95 | 9553.52 |
1510 | 2010.05.12 10:10 | close | 485 | 0.05 | 1.50255 | 1.49430 | 1.51970 | 23.95 | 9577.47 |
1511 | 2010.05.12 10:10 | close | 484 | 0.05 | 1.50255 | 1.49365 | 1.51905 | 27.20 | 9604.67 |
1512 | 2010.05.12 10:20 | close | 486 | 0.05 | 1.50280 | 1.49550 | 1.52090 | 19.20 | 9623.87 |
1513 | 2010.05.12 10:25 | close | 487 | 0.05 | 1.50325 | 1.49570 | 1.52110 | 20.45 | 9644.32 |
1514 | 2010.05.12 10:50 | close | 488 | 0.05 | 1.50380 | 1.49600 | 1.52140 | 21.70 | 9666.02 |
1515 | 2010.05.13 04:05 | buy | 490 | 0.05 | 1.48635 | 0.00000 | 0.00000 | ||
1516 | 2010.05.13 04:05 | modify | 490 | 0.05 | 1.48635 | 1.48295 | 1.50835 | ||
1517 | 2010.05.13 04:10 | buy | 491 | 0.05 | 1.48670 | 0.00000 | 0.00000 | ||
1518 | 2010.05.13 04:10 | modify | 491 | 0.05 | 1.48670 | 1.48330 | 1.50870 | ||
1519 | 2010.05.13 09:15 | close | 491 | 0.05 | 1.49085 | 1.48330 | 1.50870 | 20.45 | 9686.47 |
1520 | 2010.05.13 09:15 | close | 490 | 0.05 | 1.49085 | 1.48295 | 1.50835 | 22.20 | 9708.67 |
1521 | 2010.05.13 11:00 | sell | 492 | 0.05 | 1.47740 | 0.00000 | 0.00000 | ||
1522 | 2010.05.13 11:00 | modify | 492 | 0.05 | 1.47740 | 1.48080 | 1.45540 | ||
1523 | 2010.05.13 11:05 | sell | 493 | 0.05 | 1.47660 | 0.00000 | 0.00000 | ||
1524 | 2010.05.13 11:05 | modify | 493 | 0.05 | 1.47660 | 1.48000 | 1.45460 | ||
1525 | 2010.05.13 11:10 | sell | 494 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
1526 | 2010.05.13 11:10 | modify | 494 | 0.05 | 1.47775 | 1.48115 | 1.45575 | ||
1527 | 2010.05.13 11:20 | sell | 495 | 0.05 | 1.47805 | 0.00000 | 0.00000 | ||
1528 | 2010.05.13 11:20 | modify | 495 | 0.05 | 1.47805 | 1.48145 | 1.45605 | ||
1529 | 2010.05.13 11:25 | sell | 496 | 0.05 | 1.47675 | 0.00000 | 0.00000 | ||
1530 | 2010.05.13 11:25 | modify | 496 | 0.05 | 1.47675 | 1.48015 | 1.45475 | ||
1531 | 2010.05.13 11:30 | sell | 497 | 0.05 | 1.47670 | 0.00000 | 0.00000 | ||
1532 | 2010.05.13 11:30 | modify | 497 | 0.05 | 1.47670 | 1.48010 | 1.45470 | ||
1533 | 2010.05.13 11:35 | sell | 498 | 0.05 | 1.47565 | 0.00000 | 0.00000 | ||
1534 | 2010.05.13 11:35 | modify | 498 | 0.05 | 1.47565 | 1.47905 | 1.45365 | ||
1535 | 2010.05.13 11:40 | sell | 499 | 0.05 | 1.47570 | 0.00000 | 0.00000 | ||
1536 | 2010.05.13 11:40 | modify | 499 | 0.05 | 1.47570 | 1.47910 | 1.45370 | ||
1537 | 2010.05.13 11:55 | sell | 500 | 0.05 | 1.47605 | 0.00000 | 0.00000 | ||
1538 | 2010.05.13 11:55 | modify | 500 | 0.05 | 1.47605 | 1.47945 | 1.45405 | ||
1539 | 2010.05.13 12:23 | s/l | 498 | 0.05 | 1.47905 | 1.47905 | 1.45365 | -17.30 | 9691.37 |
1540 | 2010.05.13 13:35 | s/l | 499 | 0.05 | 1.47910 | 1.47910 | 1.45370 | -17.30 | 9674.07 |
1541 | 2010.05.13 14:35 | modify | 495 | 0.05 | 1.47805 | 1.47490 | 1.45605 | ||
1542 | 2010.05.13 14:35 | modify | 494 | 0.05 | 1.47775 | 1.47490 | 1.45575 | ||
1543 | 2010.05.13 14:40 | modify | 495 | 0.05 | 1.47805 | 1.47470 | 1.45605 | ||
1544 | 2010.05.13 14:40 | modify | 494 | 0.05 | 1.47775 | 1.47470 | 1.45575 | ||
1545 | 2010.05.13 14:40 | modify | 492 | 0.05 | 1.47740 | 1.47470 | 1.45540 | ||
1546 | 2010.05.13 14:45 | modify | 500 | 0.05 | 1.47605 | 1.47220 | 1.45405 | ||
1547 | 2010.05.13 14:45 | modify | 497 | 0.05 | 1.47670 | 1.47220 | 1.45470 | ||
1548 | 2010.05.13 14:45 | modify | 496 | 0.05 | 1.47675 | 1.47220 | 1.45475 | ||
1549 | 2010.05.13 14:45 | modify | 495 | 0.05 | 1.47805 | 1.47220 | 1.45605 | ||
1550 | 2010.05.13 14:45 | modify | 494 | 0.05 | 1.47775 | 1.47220 | 1.45575 | ||
1551 | 2010.05.13 14:45 | modify | 493 | 0.05 | 1.47660 | 1.47220 | 1.45460 | ||
1552 | 2010.05.13 14:45 | modify | 492 | 0.05 | 1.47740 | 1.47220 | 1.45540 | ||
1553 | 2010.05.13 14:50 | close | 497 | 0.05 | 1.47175 | 1.47220 | 1.45470 | 24.45 | 9698.52 |
1554 | 2010.05.13 14:50 | close | 496 | 0.05 | 1.47175 | 1.47220 | 1.45475 | 24.70 | 9723.22 |
1555 | 2010.05.13 14:50 | close | 495 | 0.05 | 1.47175 | 1.47220 | 1.45605 | 31.20 | 9754.42 |
1556 | 2010.05.13 14:50 | close | 494 | 0.05 | 1.47175 | 1.47220 | 1.45575 | 29.70 | 9784.12 |
1557 | 2010.05.13 14:50 | close | 493 | 0.05 | 1.47175 | 1.47220 | 1.45460 | 23.95 | 9808.07 |
1558 | 2010.05.13 14:50 | close | 492 | 0.05 | 1.47175 | 1.47220 | 1.45540 | 27.95 | 9836.02 |
1559 | 2010.05.13 15:05 | modify | 500 | 0.05 | 1.47605 | 1.47155 | 1.45405 | ||
1560 | 2010.05.13 15:10 | modify | 500 | 0.05 | 1.47605 | 1.47125 | 1.45405 | ||
1561 | 2010.05.13 15:15 | close | 500 | 0.05 | 1.47070 | 1.47125 | 1.45405 | 26.45 | 9862.47 |
1562 | 2010.05.13 17:35 | sell | 501 | 0.05 | 1.46380 | 0.00000 | 0.00000 | ||
1563 | 2010.05.13 17:35 | modify | 501 | 0.05 | 1.46380 | 1.46720 | 1.44180 | ||
1564 | 2010.05.13 17:40 | sell | 502 | 0.05 | 1.46495 | 0.00000 | 0.00000 | ||
1565 | 2010.05.13 17:40 | modify | 502 | 0.05 | 1.46495 | 1.46835 | 1.44295 | ||
1566 | 2010.05.13 18:57 | s/l | 501 | 0.05 | 1.46720 | 1.46720 | 1.44180 | -17.29 | 9845.18 |
1567 | 2010.05.13 19:14 | s/l | 502 | 0.05 | 1.46835 | 1.46835 | 1.44295 | -17.29 | 9827.89 |
1568 | 2010.05.14 09:35 | sell | 503 | 0.05 | 1.45425 | 0.00000 | 0.00000 | ||
1569 | 2010.05.14 09:35 | modify | 503 | 0.05 | 1.45425 | 1.45765 | 1.43225 | ||
1570 | 2010.05.14 09:40 | sell | 504 | 0.05 | 1.45410 | 0.00000 | 0.00000 | ||
1571 | 2010.05.14 09:40 | modify | 504 | 0.05 | 1.45410 | 1.45750 | 1.43210 | ||
1572 | 2010.05.14 09:50 | sell | 505 | 0.05 | 1.45425 | 0.00000 | 0.00000 | ||
1573 | 2010.05.14 09:50 | modify | 505 | 0.05 | 1.45425 | 1.45765 | 1.43225 | ||
1574 | 2010.05.14 09:55 | sell | 506 | 0.05 | 1.45425 | 0.00000 | 0.00000 | ||
1575 | 2010.05.14 09:55 | modify | 506 | 0.05 | 1.45425 | 1.45765 | 1.43225 | ||
1576 | 2010.05.14 10:30 | s/l | 504 | 0.05 | 1.45750 | 1.45750 | 1.43210 | -17.29 | 9810.60 |
1577 | 2010.05.14 10:30 | s/l | 503 | 0.05 | 1.45765 | 1.45765 | 1.43225 | -17.29 | 9793.31 |
1578 | 2010.05.14 10:30 | s/l | 505 | 0.05 | 1.45765 | 1.45765 | 1.43225 | -17.29 | 9776.02 |
1579 | 2010.05.14 10:30 | s/l | 506 | 0.05 | 1.45765 | 1.45765 | 1.43225 | -17.29 | 9758.73 |
1580 | 2010.05.16 23:05 | sell | 507 | 0.05 | 1.45089 | 0.00000 | 0.00000 | ||
1581 | 2010.05.16 23:05 | modify | 507 | 0.05 | 1.45089 | 1.45429 | 1.42889 | ||
1582 | 2010.05.17 00:12 | s/l | 507 | 0.05 | 1.45429 | 1.45429 | 1.42889 | -17.42 | 9741.31 |
1583 | 2010.05.18 02:25 | sell | 508 | 0.05 | 1.44295 | 0.00000 | 0.00000 | ||
1584 | 2010.05.18 02:25 | modify | 508 | 0.05 | 1.44295 | 1.44635 | 1.42095 | ||
1585 | 2010.05.18 02:40 | sell | 509 | 0.05 | 1.44260 | 0.00000 | 0.00000 | ||
1586 | 2010.05.18 02:40 | modify | 509 | 0.05 | 1.44260 | 1.44600 | 1.42060 | ||
1587 | 2010.05.18 02:50 | sell | 510 | 0.05 | 1.44325 | 0.00000 | 0.00000 | ||
1588 | 2010.05.18 02:50 | modify | 510 | 0.05 | 1.44325 | 1.44665 | 1.42125 | ||
1589 | 2010.05.18 02:55 | sell | 511 | 0.05 | 1.44310 | 0.00000 | 0.00000 | ||
1590 | 2010.05.18 02:55 | modify | 511 | 0.05 | 1.44310 | 1.44650 | 1.42110 | ||
1591 | 2010.05.18 07:39 | s/l | 509 | 0.05 | 1.44600 | 1.44600 | 1.42060 | -17.29 | 9724.02 |
1592 | 2010.05.18 07:40 | s/l | 508 | 0.05 | 1.44635 | 1.44635 | 1.42095 | -17.29 | 9706.73 |
1593 | 2010.05.18 07:41 | s/l | 511 | 0.05 | 1.44650 | 1.44650 | 1.42110 | -17.29 | 9689.44 |
1594 | 2010.05.18 07:59 | s/l | 510 | 0.05 | 1.44665 | 1.44665 | 1.42125 | -17.29 | 9672.15 |
1595 | 2010.05.18 09:25 | buy | 512 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
1596 | 2010.05.18 09:25 | modify | 512 | 0.05 | 1.45030 | 1.44690 | 1.47230 | ||
1597 | 2010.05.18 09:30 | buy | 513 | 0.05 | 1.45095 | 0.00000 | 0.00000 | ||
1598 | 2010.05.18 09:30 | modify | 513 | 0.05 | 1.45095 | 1.44755 | 1.47295 | ||
1599 | 2010.05.18 09:42 | s/l | 513 | 0.05 | 1.44755 | 1.44755 | 1.47295 | -17.29 | 9654.86 |
1600 | 2010.05.18 09:42 | s/l | 512 | 0.05 | 1.44690 | 1.44690 | 1.47230 | -17.29 | 9637.57 |
1601 | 2010.05.18 19:45 | sell | 514 | 0.05 | 1.43785 | 0.00000 | 0.00000 | ||
1602 | 2010.05.18 19:45 | modify | 514 | 0.05 | 1.43785 | 1.44125 | 1.41585 | ||
1603 | 2010.05.18 19:55 | sell | 515 | 0.05 | 1.43735 | 0.00000 | 0.00000 | ||
1604 | 2010.05.18 19:55 | modify | 515 | 0.05 | 1.43735 | 1.44075 | 1.41535 | ||
1605 | 2010.05.18 20:00 | sell | 516 | 0.05 | 1.43710 | 0.00000 | 0.00000 | ||
1606 | 2010.05.18 20:00 | modify | 516 | 0.05 | 1.43710 | 1.44050 | 1.41510 | ||
1607 | 2010.05.18 20:25 | sell | 517 | 0.05 | 1.43565 | 0.00000 | 0.00000 | ||
1608 | 2010.05.18 20:25 | modify | 517 | 0.05 | 1.43565 | 1.43905 | 1.41365 | ||
1609 | 2010.05.18 20:40 | sell | 518 | 0.05 | 1.43555 | 0.00000 | 0.00000 | ||
1610 | 2010.05.18 20:40 | modify | 518 | 0.05 | 1.43555 | 1.43895 | 1.41355 | ||
1611 | 2010.05.18 20:55 | sell | 519 | 0.05 | 1.43385 | 0.00000 | 0.00000 | ||
1612 | 2010.05.18 20:55 | modify | 519 | 0.05 | 1.43385 | 1.43725 | 1.41185 | ||
1613 | 2010.05.18 21:00 | close | 516 | 0.05 | 1.43235 | 1.44050 | 1.41510 | 23.46 | 9661.03 |
1614 | 2010.05.18 21:00 | close | 515 | 0.05 | 1.43235 | 1.44075 | 1.41535 | 24.71 | 9685.74 |
1615 | 2010.05.18 21:00 | close | 514 | 0.05 | 1.43235 | 1.44125 | 1.41585 | 27.21 | 9712.95 |
1616 | 2010.05.18 21:00 | sell | 520 | 0.05 | 1.43220 | 0.00000 | 0.00000 | ||
1617 | 2010.05.18 21:00 | modify | 520 | 0.05 | 1.43220 | 1.43560 | 1.41020 | ||
1618 | 2010.05.18 21:05 | sell | 521 | 0.05 | 1.43290 | 0.00000 | 0.00000 | ||
1619 | 2010.05.18 21:05 | modify | 521 | 0.05 | 1.43290 | 1.43630 | 1.41090 | ||
1620 | 2010.05.18 21:10 | sell | 522 | 0.05 | 1.43320 | 0.00000 | 0.00000 | ||
1621 | 2010.05.18 21:10 | modify | 522 | 0.05 | 1.43320 | 1.43660 | 1.41120 | ||
1622 | 2010.05.18 21:35 | close | 518 | 0.05 | 1.43155 | 1.43895 | 1.41355 | 19.71 | 9732.66 |
1623 | 2010.05.18 21:35 | close | 517 | 0.05 | 1.43155 | 1.43905 | 1.41365 | 20.21 | 9752.87 |
1624 | 2010.05.18 23:20 | modify | 519 | 0.05 | 1.43385 | 1.43120 | 1.41185 | ||
1625 | 2010.05.18 23:30 | close | 522 | 0.05 | 1.42790 | 1.43660 | 1.41120 | 26.21 | 9779.08 |
1626 | 2010.05.18 23:30 | close | 521 | 0.05 | 1.42790 | 1.43630 | 1.41090 | 24.71 | 9803.79 |
1627 | 2010.05.18 23:30 | close | 520 | 0.05 | 1.42790 | 1.43560 | 1.41020 | 21.21 | 9825.00 |
1628 | 2010.05.18 23:30 | close | 519 | 0.05 | 1.42790 | 1.43120 | 1.41185 | 29.46 | 9854.46 |
1629 | 2010.05.19 09:05 | buy | 523 | 0.05 | 1.43635 | 0.00000 | 0.00000 | ||
1630 | 2010.05.19 09:05 | modify | 523 | 0.05 | 1.43635 | 1.43295 | 1.45835 | ||
1631 | 2010.05.19 09:05 | s/l | 523 | 0.05 | 1.43295 | 1.43295 | 1.45835 | -17.29 | 9837.17 |
1632 | 2010.05.19 15:45 | buy | 524 | 0.05 | 1.43865 | 0.00000 | 0.00000 | ||
1633 | 2010.05.19 15:45 | modify | 524 | 0.05 | 1.43865 | 1.43525 | 1.46065 | ||
1634 | 2010.05.19 15:50 | buy | 525 | 0.05 | 1.43815 | 0.00000 | 0.00000 | ||
1635 | 2010.05.19 15:50 | modify | 525 | 0.05 | 1.43815 | 1.43475 | 1.46015 | ||
1636 | 2010.05.19 16:03 | s/l | 524 | 0.05 | 1.43525 | 1.43525 | 1.46065 | -17.29 | 9819.88 |
1637 | 2010.05.19 16:03 | s/l | 525 | 0.05 | 1.43475 | 1.43475 | 1.46015 | -17.29 | 9802.59 |
1638 | 2010.05.19 16:35 | buy | 526 | 0.05 | 1.43920 | 0.00000 | 0.00000 | ||
1639 | 2010.05.19 16:35 | modify | 526 | 0.05 | 1.43920 | 1.43580 | 1.46120 | ||
1640 | 2010.05.19 16:44 | s/l | 526 | 0.05 | 1.43580 | 1.43580 | 1.46120 | -17.29 | 9785.30 |
1641 | 2010.05.20 14:35 | sell | 527 | 0.05 | 1.42510 | 0.00000 | 0.00000 | ||
1642 | 2010.05.20 14:35 | modify | 527 | 0.05 | 1.42510 | 1.42850 | 1.40310 | ||
1643 | 2010.05.20 14:47 | s/l | 527 | 0.05 | 1.42850 | 1.42850 | 1.40310 | -17.29 | 9768.01 |
1644 | 2010.05.20 19:45 | buy | 528 | 0.05 | 1.44165 | 0.00000 | 0.00000 | ||
1645 | 2010.05.20 19:45 | modify | 528 | 0.05 | 1.44165 | 1.43825 | 1.46365 | ||
1646 | 2010.05.20 19:50 | buy | 529 | 0.05 | 1.44190 | 0.00000 | 0.00000 | ||
1647 | 2010.05.20 19:50 | modify | 529 | 0.05 | 1.44190 | 1.43850 | 1.46390 | ||
1648 | 2010.05.20 19:55 | buy | 530 | 0.05 | 1.44215 | 0.00000 | 0.00000 | ||
1649 | 2010.05.20 19:55 | modify | 530 | 0.05 | 1.44215 | 1.43875 | 1.46415 | ||
1650 | 2010.05.20 20:00 | buy | 531 | 0.05 | 1.44120 | 0.00000 | 0.00000 | ||
1651 | 2010.05.20 20:00 | modify | 531 | 0.05 | 1.44120 | 1.43780 | 1.46320 | ||
1652 | 2010.05.20 20:25 | buy | 532 | 0.05 | 1.44310 | 0.00000 | 0.00000 | ||
1653 | 2010.05.20 20:25 | modify | 532 | 0.05 | 1.44310 | 1.43970 | 1.46510 | ||
1654 | 2010.05.20 20:35 | close | 531 | 0.05 | 1.44545 | 1.43780 | 1.46320 | 20.96 | 9788.97 |
1655 | 2010.05.20 20:35 | buy | 533 | 0.05 | 1.44575 | 0.00000 | 0.00000 | ||
1656 | 2010.05.20 20:35 | modify | 533 | 0.05 | 1.44575 | 1.44235 | 1.46775 | ||
1657 | 2010.05.20 20:40 | buy | 534 | 0.05 | 1.44545 | 0.00000 | 0.00000 | ||
1658 | 2010.05.20 20:40 | modify | 534 | 0.05 | 1.44545 | 1.44205 | 1.46745 | ||
1659 | 2010.05.20 20:58 | s/l | 533 | 0.05 | 1.44235 | 1.44235 | 1.46775 | -17.29 | 9771.68 |
1660 | 2010.05.20 20:58 | s/l | 534 | 0.05 | 1.44205 | 1.44205 | 1.46745 | -17.29 | 9754.39 |
1661 | 2010.05.20 21:47 | s/l | 532 | 0.05 | 1.43970 | 1.43970 | 1.46510 | -17.29 | 9737.10 |
1662 | 2010.05.20 21:58 | s/l | 530 | 0.05 | 1.43875 | 1.43875 | 1.46415 | -17.29 | 9719.81 |
1663 | 2010.05.20 21:58 | s/l | 529 | 0.05 | 1.43850 | 1.43850 | 1.46390 | -17.29 | 9702.52 |
1664 | 2010.05.20 21:58 | s/l | 528 | 0.05 | 1.43825 | 1.43825 | 1.46365 | -17.29 | 9685.23 |
1665 | 2010.05.25 09:30 | sell | 535 | 0.05 | 1.42980 | 0.00000 | 0.00000 | ||
1666 | 2010.05.25 09:30 | modify | 535 | 0.05 | 1.42980 | 1.43320 | 1.40780 | ||
1667 | 2010.05.25 09:35 | sell | 536 | 0.05 | 1.42975 | 0.00000 | 0.00000 | ||
1668 | 2010.05.25 09:35 | modify | 536 | 0.05 | 1.42975 | 1.43315 | 1.40775 | ||
1669 | 2010.05.25 09:40 | sell | 537 | 0.05 | 1.42880 | 0.00000 | 0.00000 | ||
1670 | 2010.05.25 09:40 | modify | 537 | 0.05 | 1.42880 | 1.43220 | 1.40680 | ||
1671 | 2010.05.25 09:45 | sell | 538 | 0.05 | 1.42785 | 0.00000 | 0.00000 | ||
1672 | 2010.05.25 09:45 | modify | 538 | 0.05 | 1.42785 | 1.43125 | 1.40585 | ||
1673 | 2010.05.25 09:50 | sell | 539 | 0.05 | 1.42915 | 0.00000 | 0.00000 | ||
1674 | 2010.05.25 09:50 | modify | 539 | 0.05 | 1.42915 | 1.43255 | 1.40715 | ||
1675 | 2010.05.25 09:55 | sell | 540 | 0.05 | 1.42870 | 0.00000 | 0.00000 | ||
1676 | 2010.05.25 09:55 | modify | 540 | 0.05 | 1.42870 | 1.43210 | 1.40670 | ||
1677 | 2010.05.25 12:34 | s/l | 538 | 0.05 | 1.43125 | 1.43125 | 1.40585 | -17.29 | 9667.94 |
1678 | 2010.05.25 12:41 | s/l | 540 | 0.05 | 1.43210 | 1.43210 | 1.40670 | -17.29 | 9650.65 |
1679 | 2010.05.25 12:41 | s/l | 537 | 0.05 | 1.43220 | 1.43220 | 1.40680 | -17.29 | 9633.36 |
1680 | 2010.05.25 12:51 | s/l | 539 | 0.05 | 1.43255 | 1.43255 | 1.40715 | -17.29 | 9616.07 |
1681 | 2010.05.25 13:20 | s/l | 535 | 0.05 | 1.43320 | 1.43320 | 1.40780 | -17.29 | 9598.78 |
1682 | 2010.05.25 13:20 | s/l | 536 | 0.05 | 1.43315 | 1.43315 | 1.40775 | -17.29 | 9581.49 |
1683 | 2010.05.25 20:50 | buy | 541 | 0.05 | 1.43855 | 0.00000 | 0.00000 | ||
1684 | 2010.05.25 20:50 | modify | 541 | 0.05 | 1.43855 | 1.43515 | 1.46055 | ||
1685 | 2010.05.25 20:55 | buy | 542 | 0.05 | 1.43880 | 0.00000 | 0.00000 | ||
1686 | 2010.05.25 20:55 | modify | 542 | 0.05 | 1.43880 | 1.43540 | 1.46080 | ||
1687 | 2010.05.25 21:35 | buy | 543 | 0.05 | 1.43940 | 0.00000 | 0.00000 | ||
1688 | 2010.05.25 21:35 | modify | 543 | 0.05 | 1.43940 | 1.43600 | 1.46140 | ||
1689 | 2010.05.25 21:50 | buy | 544 | 0.05 | 1.44005 | 0.00000 | 0.00000 | ||
1690 | 2010.05.25 21:50 | modify | 544 | 0.05 | 1.44005 | 1.43665 | 1.46205 | ||
1691 | 2010.05.25 22:05 | buy | 545 | 0.05 | 1.44045 | 0.00000 | 0.00000 | ||
1692 | 2010.05.25 22:05 | modify | 545 | 0.05 | 1.44045 | 1.43705 | 1.46245 | ||
1693 | 2010.05.25 22:10 | buy | 546 | 0.05 | 1.44060 | 0.00000 | 0.00000 | ||
1694 | 2010.05.25 22:10 | modify | 546 | 0.05 | 1.44060 | 1.43720 | 1.46260 | ||
1695 | 2010.05.25 23:25 | close | 542 | 0.05 | 1.44305 | 1.43540 | 1.46080 | 20.96 | 9602.45 |
1696 | 2010.05.25 23:25 | close | 541 | 0.05 | 1.44305 | 1.43515 | 1.46055 | 22.21 | 9624.66 |
1697 | 2010.05.25 23:30 | close | 544 | 0.05 | 1.44395 | 1.43665 | 1.46205 | 19.21 | 9643.87 |
1698 | 2010.05.25 23:30 | close | 543 | 0.05 | 1.44395 | 1.43600 | 1.46140 | 22.46 | 9666.33 |
1699 | 2010.05.25 23:45 | close | 545 | 0.05 | 1.44445 | 1.43705 | 1.46245 | 19.71 | 9686.04 |
1700 | 2010.05.26 03:24 | s/l | 546 | 0.05 | 1.43720 | 1.43720 | 1.46260 | -17.33 | 9668.71 |
1701 | 2010.05.26 09:25 | sell | 547 | 0.05 | 1.43385 | 0.00000 | 0.00000 | ||
1702 | 2010.05.26 09:25 | modify | 547 | 0.05 | 1.43385 | 1.43725 | 1.41185 | ||
1703 | 2010.05.26 09:44 | s/l | 547 | 0.05 | 1.43725 | 1.43725 | 1.41185 | -17.29 | 9651.42 |
1704 | 2010.05.27 09:10 | buy | 548 | 0.05 | 1.45150 | 0.00000 | 0.00000 | ||
1705 | 2010.05.27 09:10 | modify | 548 | 0.05 | 1.45150 | 1.44810 | 1.47350 | ||
1706 | 2010.05.27 09:35 | s/l | 548 | 0.05 | 1.44810 | 1.44810 | 1.47350 | -17.29 | 9634.13 |
1707 | 2010.05.27 11:35 | buy | 549 | 0.05 | 1.45755 | 0.00000 | 0.00000 | ||
1708 | 2010.05.27 11:35 | modify | 549 | 0.05 | 1.45755 | 1.45415 | 1.47955 | ||
1709 | 2010.05.27 11:40 | buy | 550 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
1710 | 2010.05.27 11:40 | modify | 550 | 0.05 | 1.45555 | 1.45215 | 1.47755 | ||
1711 | 2010.05.27 12:44 | s/l | 549 | 0.05 | 1.45415 | 1.45415 | 1.47955 | -17.29 | 9616.84 |
1712 | 2010.05.27 13:11 | s/l | 550 | 0.05 | 1.45215 | 1.45215 | 1.47755 | -17.29 | 9599.55 |
1713 | 2010.05.27 15:55 | sell | 551 | 0.05 | 1.44200 | 0.00000 | 0.00000 | ||
1714 | 2010.05.27 15:55 | modify | 551 | 0.05 | 1.44200 | 1.44540 | 1.42000 | ||
1715 | 2010.05.27 16:24 | s/l | 551 | 0.05 | 1.44540 | 1.44540 | 1.42000 | -17.29 | 9582.26 |
1716 | 2010.05.28 09:55 | sell | 552 | 0.05 | 1.44995 | 0.00000 | 0.00000 | ||
1717 | 2010.05.28 09:55 | modify | 552 | 0.05 | 1.44995 | 1.45335 | 1.42795 | ||
1718 | 2010.05.28 10:07 | s/l | 552 | 0.05 | 1.45335 | 1.45335 | 1.42795 | -17.29 | 9564.97 |
1719 | 2010.05.28 16:45 | sell | 553 | 0.05 | 1.44865 | 0.00000 | 0.00000 | ||
1720 | 2010.05.28 16:45 | modify | 553 | 0.05 | 1.44865 | 1.45205 | 1.42665 | ||
1721 | 2010.05.28 16:50 | sell | 554 | 0.05 | 1.44745 | 0.00000 | 0.00000 | ||
1722 | 2010.05.28 16:50 | modify | 554 | 0.05 | 1.44745 | 1.45085 | 1.42545 | ||
1723 | 2010.05.28 16:55 | sell | 555 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
1724 | 2010.05.28 16:55 | modify | 555 | 0.05 | 1.44650 | 1.44990 | 1.42450 | ||
1725 | 2010.05.28 17:00 | sell | 556 | 0.05 | 1.44580 | 0.00000 | 0.00000 | ||
1726 | 2010.05.28 17:00 | modify | 556 | 0.05 | 1.44580 | 1.44920 | 1.42380 | ||
1727 | 2010.05.28 17:05 | sell | 557 | 0.05 | 1.44660 | 0.00000 | 0.00000 | ||
1728 | 2010.05.28 17:05 | modify | 557 | 0.05 | 1.44660 | 1.45000 | 1.42460 | ||
1729 | 2010.05.28 17:10 | sell | 558 | 0.05 | 1.44590 | 0.00000 | 0.00000 | ||
1730 | 2010.05.28 17:10 | modify | 558 | 0.05 | 1.44590 | 1.44930 | 1.42390 | ||
1731 | 2010.05.28 17:15 | sell | 559 | 0.05 | 1.44540 | 0.00000 | 0.00000 | ||
1732 | 2010.05.28 17:15 | modify | 559 | 0.05 | 1.44540 | 1.44880 | 1.42340 | ||
1733 | 2010.05.28 17:20 | sell | 560 | 0.05 | 1.44540 | 0.00000 | 0.00000 | ||
1734 | 2010.05.28 17:20 | modify | 560 | 0.05 | 1.44540 | 1.44880 | 1.42340 | ||
1735 | 2010.05.28 17:25 | sell | 561 | 0.05 | 1.44515 | 0.00000 | 0.00000 | ||
1736 | 2010.05.28 17:25 | modify | 561 | 0.05 | 1.44515 | 1.44855 | 1.42315 | ||
1737 | 2010.05.28 17:35 | close | 553 | 0.05 | 1.44395 | 1.45205 | 1.42665 | 23.21 | 9588.18 |
1738 | 2010.05.28 17:35 | sell | 562 | 0.05 | 1.44375 | 0.00000 | 0.00000 | ||
1739 | 2010.05.28 17:35 | modify | 562 | 0.05 | 1.44375 | 1.44715 | 1.42175 | ||
1740 | 2010.05.28 17:42 | s/l | 562 | 0.05 | 1.44715 | 1.44715 | 1.42175 | -17.29 | 9570.89 |
1741 | 2010.05.28 17:44 | s/l | 561 | 0.05 | 1.44855 | 1.44855 | 1.42315 | -17.29 | 9553.60 |
1742 | 2010.05.28 17:46 | s/l | 559 | 0.05 | 1.44880 | 1.44880 | 1.42340 | -17.29 | 9536.31 |
1743 | 2010.05.28 17:46 | s/l | 560 | 0.05 | 1.44880 | 1.44880 | 1.42340 | -17.29 | 9519.02 |
1744 | 2010.05.28 17:46 | s/l | 556 | 0.05 | 1.44920 | 1.44920 | 1.42380 | -17.29 | 9501.73 |
1745 | 2010.05.28 17:58 | s/l | 558 | 0.05 | 1.44930 | 1.44930 | 1.42390 | -17.29 | 9484.44 |
1746 | 2010.05.30 23:00 | close | 557 | 0.05 | 1.44210 | 1.45000 | 1.42460 | 22.21 | 9506.65 |
1747 | 2010.05.30 23:00 | close | 555 | 0.05 | 1.44210 | 1.44990 | 1.42450 | 21.71 | 9528.36 |
1748 | 2010.05.30 23:00 | close | 554 | 0.05 | 1.44210 | 1.45085 | 1.42545 | 26.46 | 9554.82 |
1749 | 2010.05.30 23:10 | sell | 563 | 0.05 | 1.44093 | 0.00000 | 0.00000 | ||
1750 | 2010.05.30 23:10 | modify | 563 | 0.05 | 1.44093 | 1.44433 | 1.41893 | ||
1751 | 2010.05.31 00:00 | s/l | 563 | 0.05 | 1.44433 | 1.44433 | 1.41893 | -17.42 | 9537.40 |
1752 | 2010.07.01 09:30 | sell | 564 | 0.05 | 1.48780 | 0.00000 | 0.00000 | ||
1753 | 2010.07.01 09:30 | modify | 564 | 0.05 | 1.48780 | 1.49120 | 1.46580 | ||
1754 | 2010.07.01 10:08 | s/l | 564 | 0.05 | 1.49120 | 1.49120 | 1.46580 | -17.30 | 9520.10 |
1755 | 2010.07.01 14:25 | buy | 565 | 0.05 | 1.50030 | 0.00000 | 0.00000 | ||
1756 | 2010.07.01 14:25 | modify | 565 | 0.05 | 1.50030 | 1.49690 | 1.52230 | ||
1757 | 2010.07.01 14:30 | buy | 566 | 0.05 | 1.50195 | 0.00000 | 0.00000 | ||
1758 | 2010.07.01 14:30 | modify | 566 | 0.05 | 1.50195 | 1.49855 | 1.52395 | ||
1759 | 2010.07.01 14:40 | buy | 567 | 0.05 | 1.50270 | 0.00000 | 0.00000 | ||
1760 | 2010.07.01 14:40 | modify | 567 | 0.05 | 1.50270 | 1.49930 | 1.52470 | ||
1761 | 2010.07.01 14:50 | close | 565 | 0.05 | 1.50530 | 1.49690 | 1.52230 | 24.70 | 9544.80 |
1762 | 2010.07.01 14:50 | buy | 568 | 0.05 | 1.50555 | 0.00000 | 0.00000 | ||
1763 | 2010.07.01 14:50 | modify | 568 | 0.05 | 1.50555 | 1.50215 | 1.52755 | ||
1764 | 2010.07.01 14:55 | buy | 569 | 0.05 | 1.50485 | 0.00000 | 0.00000 | ||
1765 | 2010.07.01 14:55 | modify | 569 | 0.05 | 1.50485 | 1.50145 | 1.52685 | ||
1766 | 2010.07.01 15:00 | close | 566 | 0.05 | 1.50585 | 1.49855 | 1.52395 | 19.20 | 9564.00 |
1767 | 2010.07.01 15:00 | buy | 570 | 0.05 | 1.50600 | 0.00000 | 0.00000 | ||
1768 | 2010.07.01 15:00 | modify | 570 | 0.05 | 1.50600 | 1.50260 | 1.52800 | ||
1769 | 2010.07.01 15:05 | buy | 571 | 0.05 | 1.50470 | 0.00000 | 0.00000 | ||
1770 | 2010.07.01 15:05 | modify | 571 | 0.05 | 1.50470 | 1.50130 | 1.52670 | ||
1771 | 2010.07.01 15:10 | buy | 572 | 0.05 | 1.50520 | 0.00000 | 0.00000 | ||
1772 | 2010.07.01 15:10 | modify | 572 | 0.05 | 1.50520 | 1.50180 | 1.52720 | ||
1773 | 2010.07.01 15:35 | close | 567 | 0.05 | 1.50670 | 1.49930 | 1.52470 | 19.70 | 9583.70 |
1774 | 2010.07.01 15:40 | buy | 573 | 0.05 | 1.50830 | 0.00000 | 0.00000 | ||
1775 | 2010.07.01 15:40 | modify | 573 | 0.05 | 1.50830 | 1.50490 | 1.53030 | ||
1776 | 2010.07.01 15:45 | close | 571 | 0.05 | 1.50905 | 1.50130 | 1.52670 | 21.45 | 9605.15 |
1777 | 2010.07.01 15:45 | close | 569 | 0.05 | 1.50905 | 1.50145 | 1.52685 | 20.70 | 9625.85 |
1778 | 2010.07.01 15:45 | buy | 574 | 0.05 | 1.50920 | 0.00000 | 0.00000 | ||
1779 | 2010.07.01 15:45 | modify | 574 | 0.05 | 1.50920 | 1.50580 | 1.53120 | ||
1780 | 2010.07.01 15:50 | buy | 575 | 0.05 | 1.50900 | 0.00000 | 0.00000 | ||
1781 | 2010.07.01 15:50 | modify | 575 | 0.05 | 1.50900 | 1.50560 | 1.53100 | ||
1782 | 2010.07.01 15:55 | close | 572 | 0.05 | 1.50975 | 1.50180 | 1.52720 | 22.45 | 9648.30 |
1783 | 2010.07.01 15:55 | close | 568 | 0.05 | 1.50975 | 1.50215 | 1.52755 | 20.70 | 9669.00 |
1784 | 2010.07.01 15:55 | buy | 576 | 0.05 | 1.50995 | 0.00000 | 0.00000 | ||
1785 | 2010.07.01 15:55 | modify | 576 | 0.05 | 1.50995 | 1.50655 | 1.53195 | ||
1786 | 2010.07.01 16:00 | close | 570 | 0.05 | 1.51025 | 1.50260 | 1.52800 | 20.95 | 9689.95 |
1787 | 2010.07.01 16:40 | close | 575 | 0.05 | 1.51295 | 1.50560 | 1.53100 | 19.45 | 9709.40 |
1788 | 2010.07.01 16:40 | close | 573 | 0.05 | 1.51295 | 1.50490 | 1.53030 | 22.95 | 9732.35 |
1789 | 2010.07.01 16:40 | buy | 577 | 0.05 | 1.51305 | 0.00000 | 0.00000 | ||
1790 | 2010.07.01 16:40 | modify | 577 | 0.05 | 1.51305 | 1.50965 | 1.53505 | ||
1791 | 2010.07.01 17:20 | modify | 574 | 0.05 | 1.50920 | 1.51215 | 1.53120 | ||
1792 | 2010.07.01 17:30 | modify | 576 | 0.05 | 1.50995 | 1.51370 | 1.53195 | ||
1793 | 2010.07.01 17:30 | modify | 574 | 0.05 | 1.50920 | 1.51370 | 1.53120 | ||
1794 | 2010.07.01 17:40 | close | 576 | 0.05 | 1.51505 | 1.51370 | 1.53195 | 25.20 | 9757.55 |
1795 | 2010.07.01 17:40 | close | 574 | 0.05 | 1.51505 | 1.51370 | 1.53120 | 28.95 | 9786.50 |
1796 | 2010.07.01 18:10 | s/l | 577 | 0.05 | 1.50965 | 1.50965 | 1.53505 | -17.30 | 9769.20 |
1797 | 2010.07.06 02:05 | sell | 578 | 0.05 | 1.50920 | 0.00000 | 0.00000 | ||
1798 | 2010.07.06 02:05 | modify | 578 | 0.05 | 1.50920 | 1.51260 | 1.48720 | ||
1799 | 2010.07.06 02:10 | sell | 579 | 0.05 | 1.50820 | 0.00000 | 0.00000 | ||
1800 | 2010.07.06 02:10 | modify | 579 | 0.05 | 1.50820 | 1.51160 | 1.48620 | ||
1801 | 2010.07.06 02:15 | sell | 580 | 0.05 | 1.50830 | 0.00000 | 0.00000 | ||
1802 | 2010.07.06 02:15 | modify | 580 | 0.05 | 1.50830 | 1.51170 | 1.48630 | ||
1803 | 2010.07.06 03:49 | s/l | 579 | 0.05 | 1.51160 | 1.51160 | 1.48620 | -17.30 | 9751.90 |
1804 | 2010.07.06 03:49 | s/l | 580 | 0.05 | 1.51170 | 1.51170 | 1.48630 | -17.30 | 9734.60 |
1805 | 2010.07.06 03:57 | s/l | 578 | 0.05 | 1.51260 | 1.51260 | 1.48720 | -17.30 | 9717.30 |
1806 | 2010.07.07 09:20 | sell | 581 | 0.05 | 1.50900 | 0.00000 | 0.00000 | ||
1807 | 2010.07.07 09:20 | modify | 581 | 0.05 | 1.50900 | 1.51240 | 1.48700 | ||
1808 | 2010.07.07 09:25 | sell | 582 | 0.05 | 1.50875 | 0.00000 | 0.00000 | ||
1809 | 2010.07.07 09:25 | modify | 582 | 0.05 | 1.50875 | 1.51215 | 1.48675 | ||
1810 | 2010.07.07 09:40 | sell | 583 | 0.05 | 1.50870 | 0.00000 | 0.00000 | ||
1811 | 2010.07.07 09:40 | modify | 583 | 0.05 | 1.50870 | 1.51210 | 1.48670 | ||
1812 | 2010.07.07 12:47 | s/l | 583 | 0.05 | 1.51210 | 1.51210 | 1.48670 | -17.30 | 9700.00 |
1813 | 2010.07.07 12:48 | s/l | 582 | 0.05 | 1.51215 | 1.51215 | 1.48675 | -17.30 | 9682.70 |
1814 | 2010.07.07 12:48 | s/l | 581 | 0.05 | 1.51240 | 1.51240 | 1.48700 | -17.30 | 9665.40 |
1815 | 2010.07.07 15:10 | buy | 584 | 0.05 | 1.51615 | 0.00000 | 0.00000 | ||
1816 | 2010.07.07 15:10 | modify | 584 | 0.05 | 1.51615 | 1.51275 | 1.53815 | ||
1817 | 2010.07.07 15:40 | buy | 585 | 0.05 | 1.51705 | 0.00000 | 0.00000 | ||
1818 | 2010.07.07 15:40 | modify | 585 | 0.05 | 1.51705 | 1.51365 | 1.53905 | ||
1819 | 2010.07.07 16:05 | buy | 586 | 0.05 | 1.51840 | 0.00000 | 0.00000 | ||
1820 | 2010.07.07 16:05 | modify | 586 | 0.05 | 1.51840 | 1.51500 | 1.54040 | ||
1821 | 2010.07.07 16:15 | buy | 587 | 0.05 | 1.51890 | 0.00000 | 0.00000 | ||
1822 | 2010.07.07 16:15 | modify | 587 | 0.05 | 1.51890 | 1.51550 | 1.54090 | ||
1823 | 2010.07.07 16:35 | close | 584 | 0.05 | 1.52090 | 1.51275 | 1.53815 | 23.45 | 9688.85 |
1824 | 2010.07.07 16:35 | buy | 588 | 0.05 | 1.52100 | 0.00000 | 0.00000 | ||
1825 | 2010.07.07 16:35 | modify | 588 | 0.05 | 1.52100 | 1.51760 | 1.54300 | ||
1826 | 2010.07.07 16:35 | close | 585 | 0.05 | 1.52100 | 1.51365 | 1.53905 | 19.45 | 9708.30 |
1827 | 2010.07.07 16:40 | buy | 589 | 0.05 | 1.52055 | 0.00000 | 0.00000 | ||
1828 | 2010.07.07 16:40 | modify | 589 | 0.05 | 1.52055 | 1.51715 | 1.54255 | ||
1829 | 2010.07.07 16:50 | buy | 590 | 0.05 | 1.52095 | 0.00000 | 0.00000 | ||
1830 | 2010.07.07 16:50 | modify | 590 | 0.05 | 1.52095 | 1.51755 | 1.54295 | ||
1831 | 2010.07.07 16:55 | buy | 591 | 0.05 | 1.52100 | 0.00000 | 0.00000 | ||
1832 | 2010.07.07 16:55 | modify | 591 | 0.05 | 1.52100 | 1.51760 | 1.54300 | ||
1833 | 2010.07.07 17:45 | s/l | 588 | 0.05 | 1.51760 | 1.51760 | 1.54300 | -17.30 | 9691.00 |
1834 | 2010.07.07 17:45 | s/l | 591 | 0.05 | 1.51760 | 1.51760 | 1.54300 | -17.30 | 9673.70 |
1835 | 2010.07.07 17:45 | s/l | 590 | 0.05 | 1.51755 | 1.51755 | 1.54295 | -17.30 | 9656.40 |
1836 | 2010.07.07 17:47 | s/l | 589 | 0.05 | 1.51715 | 1.51715 | 1.54255 | -17.30 | 9639.10 |
1837 | 2010.07.08 03:35 | close | 586 | 0.05 | 1.52245 | 1.51500 | 1.54040 | 19.83 | 9658.93 |
1838 | 2010.07.08 08:30 | close | 587 | 0.05 | 1.52320 | 1.51550 | 1.54090 | 21.08 | 9680.01 |
1839 | 2010.07.08 17:50 | sell | 592 | 0.05 | 1.51075 | 0.00000 | 0.00000 | ||
1840 | 2010.07.08 17:50 | modify | 592 | 0.05 | 1.51075 | 1.51415 | 1.48875 | ||
1841 | 2010.07.08 17:55 | sell | 593 | 0.05 | 1.51060 | 0.00000 | 0.00000 | ||
1842 | 2010.07.08 17:55 | modify | 593 | 0.05 | 1.51060 | 1.51400 | 1.48860 | ||
1843 | 2010.07.08 19:17 | s/l | 593 | 0.05 | 1.51400 | 1.51400 | 1.48860 | -17.30 | 9662.71 |
1844 | 2010.07.08 19:17 | s/l | 592 | 0.05 | 1.51415 | 1.51415 | 1.48875 | -17.30 | 9645.41 |
1845 | 2010.07.09 09:05 | buy | 594 | 0.05 | 1.51955 | 0.00000 | 0.00000 | ||
1846 | 2010.07.09 09:05 | modify | 594 | 0.05 | 1.51955 | 1.51615 | 1.54155 | ||
1847 | 2010.07.09 12:57 | s/l | 594 | 0.05 | 1.51615 | 1.51615 | 1.54155 | -17.30 | 9628.11 |
1848 | 2010.07.09 14:05 | sell | 595 | 0.05 | 1.51320 | 0.00000 | 0.00000 | ||
1849 | 2010.07.09 14:05 | modify | 595 | 0.05 | 1.51320 | 1.51660 | 1.49120 | ||
1850 | 2010.07.09 14:10 | sell | 596 | 0.05 | 1.51155 | 0.00000 | 0.00000 | ||
1851 | 2010.07.09 14:10 | modify | 596 | 0.05 | 1.51155 | 1.51495 | 1.48955 | ||
1852 | 2010.07.09 14:15 | sell | 597 | 0.05 | 1.51190 | 0.00000 | 0.00000 | ||
1853 | 2010.07.09 14:15 | modify | 597 | 0.05 | 1.51190 | 1.51530 | 1.48990 | ||
1854 | 2010.07.09 14:20 | sell | 598 | 0.05 | 1.51080 | 0.00000 | 0.00000 | ||
1855 | 2010.07.09 14:20 | modify | 598 | 0.05 | 1.51080 | 1.51420 | 1.48880 | ||
1856 | 2010.07.09 14:25 | sell | 599 | 0.05 | 1.51095 | 0.00000 | 0.00000 | ||
1857 | 2010.07.09 14:25 | modify | 599 | 0.05 | 1.51095 | 1.51435 | 1.48895 | ||
1858 | 2010.07.09 14:30 | sell | 600 | 0.05 | 1.50945 | 0.00000 | 0.00000 | ||
1859 | 2010.07.09 14:30 | modify | 600 | 0.05 | 1.50945 | 1.51285 | 1.48745 | ||
1860 | 2010.07.09 14:35 | sell | 601 | 0.05 | 1.50920 | 0.00000 | 0.00000 | ||
1861 | 2010.07.09 14:35 | modify | 601 | 0.05 | 1.50920 | 1.51260 | 1.48720 | ||
1862 | 2010.07.09 14:40 | sell | 602 | 0.05 | 1.50945 | 0.00000 | 0.00000 | ||
1863 | 2010.07.09 14:40 | modify | 602 | 0.05 | 1.50945 | 1.51285 | 1.48745 | ||
1864 | 2010.07.09 14:45 | close | 595 | 0.05 | 1.50875 | 1.51660 | 1.49120 | 21.95 | 9650.06 |
1865 | 2010.07.09 14:45 | sell | 603 | 0.05 | 1.50860 | 0.00000 | 0.00000 | ||
1866 | 2010.07.09 14:45 | modify | 603 | 0.05 | 1.50860 | 1.51200 | 1.48660 | ||
1867 | 2010.07.09 14:50 | sell | 604 | 0.05 | 1.50870 | 0.00000 | 0.00000 | ||
1868 | 2010.07.09 14:50 | modify | 604 | 0.05 | 1.50870 | 1.51210 | 1.48670 | ||
1869 | 2010.07.09 14:55 | sell | 605 | 0.05 | 1.50945 | 0.00000 | 0.00000 | ||
1870 | 2010.07.09 14:55 | modify | 605 | 0.05 | 1.50945 | 1.51285 | 1.48745 | ||
1871 | 2010.07.09 15:39 | s/l | 603 | 0.05 | 1.51200 | 1.51200 | 1.48660 | -17.30 | 9632.76 |
1872 | 2010.07.09 15:39 | s/l | 604 | 0.05 | 1.51210 | 1.51210 | 1.48670 | -17.30 | 9615.46 |
1873 | 2010.07.09 16:13 | s/l | 601 | 0.05 | 1.51260 | 1.51260 | 1.48720 | -17.30 | 9598.16 |
1874 | 2010.07.09 18:55 | modify | 597 | 0.05 | 1.51190 | 1.50835 | 1.48990 | ||
1875 | 2010.07.09 18:55 | modify | 596 | 0.05 | 1.51155 | 1.50835 | 1.48955 | ||
1876 | 2010.07.09 19:00 | modify | 599 | 0.05 | 1.51095 | 1.50795 | 1.48895 | ||
1877 | 2010.07.09 19:00 | modify | 598 | 0.05 | 1.51080 | 1.50795 | 1.48880 | ||
1878 | 2010.07.09 19:00 | modify | 597 | 0.05 | 1.51190 | 1.50795 | 1.48990 | ||
1879 | 2010.07.09 19:00 | modify | 596 | 0.05 | 1.51155 | 1.50795 | 1.48955 | ||
1880 | 2010.07.09 19:05 | close | 597 | 0.05 | 1.50660 | 1.50795 | 1.48990 | 26.20 | 9624.36 |
1881 | 2010.07.09 19:05 | close | 596 | 0.05 | 1.50660 | 1.50795 | 1.48955 | 24.45 | 9648.81 |
1882 | 2010.07.09 19:20 | close | 599 | 0.05 | 1.50650 | 1.50795 | 1.48895 | 21.95 | 9670.76 |
1883 | 2010.07.09 19:25 | modify | 598 | 0.05 | 1.51080 | 1.50740 | 1.48880 | ||
1884 | 2010.07.09 19:35 | close | 598 | 0.05 | 1.50590 | 1.50740 | 1.48880 | 24.20 | 9694.96 |
1885 | 2010.07.11 23:00 | close | 605 | 0.05 | 1.50794 | 1.51285 | 1.48745 | 7.25 | 9702.21 |
1886 | 2010.07.11 23:00 | close | 602 | 0.05 | 1.50794 | 1.51285 | 1.48745 | 7.25 | 9709.46 |
1887 | 2010.07.11 23:00 | close | 600 | 0.05 | 1.50794 | 1.51285 | 1.48745 | 7.25 | 9716.71 |
1888 | 2010.07.13 11:05 | buy | 606 | 0.05 | 1.50680 | 0.00000 | 0.00000 | ||
1889 | 2010.07.13 11:05 | modify | 606 | 0.05 | 1.50680 | 1.50340 | 1.52880 | ||
1890 | 2010.07.13 11:10 | buy | 607 | 0.05 | 1.50730 | 0.00000 | 0.00000 | ||
1891 | 2010.07.13 11:10 | modify | 607 | 0.05 | 1.50730 | 1.50390 | 1.52930 | ||
1892 | 2010.07.13 11:20 | buy | 608 | 0.05 | 1.50820 | 0.00000 | 0.00000 | ||
1893 | 2010.07.13 11:20 | modify | 608 | 0.05 | 1.50820 | 1.50480 | 1.53020 | ||
1894 | 2010.07.13 11:25 | buy | 609 | 0.05 | 1.51085 | 0.00000 | 0.00000 | ||
1895 | 2010.07.13 11:25 | modify | 609 | 0.05 | 1.51085 | 1.50745 | 1.53285 | ||
1896 | 2010.07.13 11:25 | close | 606 | 0.05 | 1.51075 | 1.50340 | 1.52880 | 19.45 | 9736.16 |
1897 | 2010.07.13 11:30 | buy | 610 | 0.05 | 1.51030 | 0.00000 | 0.00000 | ||
1898 | 2010.07.13 11:30 | modify | 610 | 0.05 | 1.51030 | 1.50690 | 1.53230 | ||
1899 | 2010.07.13 11:35 | buy | 611 | 0.05 | 1.51085 | 0.00000 | 0.00000 | ||
1900 | 2010.07.13 11:35 | modify | 611 | 0.05 | 1.51085 | 1.50745 | 1.53285 | ||
1901 | 2010.07.13 11:40 | buy | 612 | 0.05 | 1.51015 | 0.00000 | 0.00000 | ||
1902 | 2010.07.13 11:40 | modify | 612 | 0.05 | 1.51015 | 1.50675 | 1.53215 | ||
1903 | 2010.07.13 11:45 | buy | 613 | 0.05 | 1.51010 | 0.00000 | 0.00000 | ||
1904 | 2010.07.13 11:45 | modify | 613 | 0.05 | 1.51010 | 1.50670 | 1.53210 | ||
1905 | 2010.07.13 11:50 | buy | 614 | 0.05 | 1.51115 | 0.00000 | 0.00000 | ||
1906 | 2010.07.13 11:50 | modify | 614 | 0.05 | 1.51115 | 1.50775 | 1.53315 | ||
1907 | 2010.07.13 11:55 | buy | 615 | 0.05 | 1.51060 | 0.00000 | 0.00000 | ||
1908 | 2010.07.13 11:55 | modify | 615 | 0.05 | 1.51060 | 1.50720 | 1.53260 | ||
1909 | 2010.07.13 12:30 | s/l | 614 | 0.05 | 1.50775 | 1.50775 | 1.53315 | -17.30 | 9718.86 |
1910 | 2010.07.13 13:00 | s/l | 609 | 0.05 | 1.50745 | 1.50745 | 1.53285 | -17.30 | 9701.56 |
1911 | 2010.07.13 13:00 | s/l | 611 | 0.05 | 1.50745 | 1.50745 | 1.53285 | -17.30 | 9684.26 |
1912 | 2010.07.13 13:02 | s/l | 615 | 0.05 | 1.50720 | 1.50720 | 1.53260 | -17.30 | 9666.96 |
1913 | 2010.07.13 15:00 | modify | 608 | 0.05 | 1.50820 | 1.51145 | 1.53020 | ||
1914 | 2010.07.13 15:00 | modify | 607 | 0.05 | 1.50730 | 1.51145 | 1.52930 | ||
1915 | 2010.07.13 15:05 | modify | 608 | 0.05 | 1.50820 | 1.51245 | 1.53020 | ||
1916 | 2010.07.13 15:05 | modify | 607 | 0.05 | 1.50730 | 1.51245 | 1.52930 | ||
1917 | 2010.07.13 15:10 | close | 608 | 0.05 | 1.51410 | 1.51245 | 1.53020 | 29.20 | 9696.16 |
1918 | 2010.07.13 15:10 | close | 607 | 0.05 | 1.51410 | 1.51245 | 1.52930 | 33.70 | 9729.86 |
1919 | 2010.07.13 15:15 | modify | 613 | 0.05 | 1.51010 | 1.51300 | 1.53210 | ||
1920 | 2010.07.13 15:15 | modify | 612 | 0.05 | 1.51015 | 1.51300 | 1.53215 | ||
1921 | 2010.07.13 15:15 | modify | 610 | 0.05 | 1.51030 | 1.51300 | 1.53230 | ||
1922 | 2010.07.13 16:05 | modify | 613 | 0.05 | 1.51010 | 1.51430 | 1.53210 | ||
1923 | 2010.07.13 16:05 | modify | 612 | 0.05 | 1.51015 | 1.51430 | 1.53215 | ||
1924 | 2010.07.13 16:05 | modify | 610 | 0.05 | 1.51030 | 1.51430 | 1.53230 | ||
1925 | 2010.07.13 16:10 | close | 613 | 0.05 | 1.51580 | 1.51430 | 1.53210 | 28.20 | 9758.06 |
1926 | 2010.07.13 16:10 | close | 612 | 0.05 | 1.51580 | 1.51430 | 1.53215 | 27.95 | 9786.01 |
1927 | 2010.07.13 16:10 | close | 610 | 0.05 | 1.51580 | 1.51430 | 1.53230 | 27.20 | 9813.21 |
1928 | 2010.07.14 02:20 | buy | 616 | 0.05 | 1.52200 | 0.00000 | 0.00000 | ||
1929 | 2010.07.14 02:20 | modify | 616 | 0.05 | 1.52200 | 1.51860 | 1.54400 | ||
1930 | 2010.07.14 02:25 | buy | 617 | 0.05 | 1.52370 | 0.00000 | 0.00000 | ||
1931 | 2010.07.14 02:25 | modify | 617 | 0.05 | 1.52370 | 1.52030 | 1.54570 | ||
1932 | 2010.07.14 02:30 | buy | 618 | 0.05 | 1.52345 | 0.00000 | 0.00000 | ||
1933 | 2010.07.14 02:30 | modify | 618 | 0.05 | 1.52345 | 1.52005 | 1.54545 | ||
1934 | 2010.07.14 02:42 | s/l | 617 | 0.05 | 1.52030 | 1.52030 | 1.54570 | -17.30 | 9795.91 |
1935 | 2010.07.14 02:43 | s/l | 618 | 0.05 | 1.52005 | 1.52005 | 1.54545 | -17.30 | 9778.61 |
1936 | 2010.07.14 09:40 | buy | 619 | 0.05 | 1.52440 | 0.00000 | 0.00000 | ||
1937 | 2010.07.14 09:40 | modify | 619 | 0.05 | 1.52440 | 1.52100 | 1.54640 | ||
1938 | 2010.07.14 10:35 | close | 616 | 0.05 | 1.52645 | 1.51860 | 1.54400 | 21.95 | 9800.56 |
1939 | 2010.07.14 12:35 | close | 619 | 0.05 | 1.52850 | 1.52100 | 1.54640 | 20.20 | 9820.76 |
1940 | 2010.07.15 20:40 | buy | 620 | 0.05 | 1.54145 | 0.00000 | 0.00000 | ||
1941 | 2010.07.15 20:40 | modify | 620 | 0.05 | 1.54145 | 1.53805 | 1.56345 | ||
1942 | 2010.07.15 20:45 | buy | 621 | 0.05 | 1.54250 | 0.00000 | 0.00000 | ||
1943 | 2010.07.15 20:45 | modify | 621 | 0.05 | 1.54250 | 1.53910 | 1.56450 | ||
1944 | 2010.07.15 20:50 | buy | 622 | 0.05 | 1.54250 | 0.00000 | 0.00000 | ||
1945 | 2010.07.15 20:50 | modify | 622 | 0.05 | 1.54250 | 1.53910 | 1.56450 | ||
1946 | 2010.07.15 20:55 | buy | 623 | 0.05 | 1.54320 | 0.00000 | 0.00000 | ||
1947 | 2010.07.15 20:55 | modify | 623 | 0.05 | 1.54320 | 1.53980 | 1.56520 | ||
1948 | 2010.07.15 21:40 | buy | 624 | 0.05 | 1.54400 | 0.00000 | 0.00000 | ||
1949 | 2010.07.15 21:40 | modify | 624 | 0.05 | 1.54400 | 1.54060 | 1.56600 | ||
1950 | 2010.07.15 21:45 | buy | 625 | 0.05 | 1.54445 | 0.00000 | 0.00000 | ||
1951 | 2010.07.15 21:45 | modify | 625 | 0.05 | 1.54445 | 1.54105 | 1.56645 | ||
1952 | 2010.07.15 21:50 | buy | 626 | 0.05 | 1.54445 | 0.00000 | 0.00000 | ||
1953 | 2010.07.15 21:50 | modify | 626 | 0.05 | 1.54445 | 1.54105 | 1.56645 | ||
1954 | 2010.07.15 21:55 | buy | 627 | 0.05 | 1.54545 | 0.00000 | 0.00000 | ||
1955 | 2010.07.15 21:55 | modify | 627 | 0.05 | 1.54545 | 1.54205 | 1.56745 | ||
1956 | 2010.07.15 22:10 | buy | 628 | 0.05 | 1.54535 | 0.00000 | 0.00000 | ||
1957 | 2010.07.15 22:10 | modify | 628 | 0.05 | 1.54535 | 1.54195 | 1.56735 | ||
1958 | 2010.07.15 22:25 | close | 620 | 0.05 | 1.54610 | 1.53805 | 1.56345 | 22.94 | 9843.70 |
1959 | 2010.07.15 22:25 | buy | 629 | 0.05 | 1.54630 | 0.00000 | 0.00000 | ||
1960 | 2010.07.15 22:25 | modify | 629 | 0.05 | 1.54630 | 1.54290 | 1.56830 | ||
1961 | 2010.07.16 01:59 | s/l | 629 | 0.05 | 1.54290 | 1.54290 | 1.56830 | -17.35 | 9826.35 |
1962 | 2010.07.16 02:00 | s/l | 627 | 0.05 | 1.54205 | 1.54205 | 1.56745 | -17.35 | 9809.00 |
1963 | 2010.07.16 02:00 | s/l | 628 | 0.05 | 1.54195 | 1.54195 | 1.56735 | -17.35 | 9791.65 |
1964 | 2010.07.16 05:47 | s/l | 625 | 0.05 | 1.54105 | 1.54105 | 1.56645 | -17.35 | 9774.30 |
1965 | 2010.07.16 05:47 | s/l | 626 | 0.05 | 1.54105 | 1.54105 | 1.56645 | -17.35 | 9756.95 |
1966 | 2010.07.16 08:06 | s/l | 624 | 0.05 | 1.54060 | 1.54060 | 1.56600 | -17.35 | 9739.60 |
1967 | 2010.07.16 08:22 | s/l | 623 | 0.05 | 1.53980 | 1.53980 | 1.56520 | -17.35 | 9722.25 |
1968 | 2010.07.16 11:51 | s/l | 621 | 0.05 | 1.53910 | 1.53910 | 1.56450 | -17.35 | 9704.90 |
1969 | 2010.07.16 11:51 | s/l | 622 | 0.05 | 1.53910 | 1.53910 | 1.56450 | -17.35 | 9687.55 |
1970 | 2010.07.16 11:55 | sell | 630 | 0.05 | 1.53850 | 0.00000 | 0.00000 | ||
1971 | 2010.07.16 11:55 | modify | 630 | 0.05 | 1.53850 | 1.54190 | 1.51650 | ||
1972 | 2010.07.16 16:10 | modify | 630 | 0.05 | 1.53850 | 1.53555 | 1.51650 | ||
1973 | 2010.07.16 16:25 | modify | 630 | 0.05 | 1.53850 | 1.53520 | 1.51650 | ||
1974 | 2010.07.16 16:45 | modify | 630 | 0.05 | 1.53850 | 1.53505 | 1.51650 | ||
1975 | 2010.07.16 16:55 | close | 630 | 0.05 | 1.53350 | 1.53505 | 1.51650 | 24.69 | 9712.24 |
1976 | 2010.07.20 05:30 | buy | 631 | 0.05 | 1.52660 | 0.00000 | 0.00000 | ||
1977 | 2010.07.20 05:30 | modify | 631 | 0.05 | 1.52660 | 1.52320 | 1.54860 | ||
1978 | 2010.07.20 08:25 | close | 631 | 0.05 | 1.53065 | 1.52320 | 1.54860 | 19.94 | 9732.18 |
1979 | 2010.07.20 11:45 | sell | 632 | 0.05 | 1.51980 | 0.00000 | 0.00000 | ||
1980 | 2010.07.20 11:45 | modify | 632 | 0.05 | 1.51980 | 1.52320 | 1.49780 | ||
1981 | 2010.07.20 11:50 | sell | 633 | 0.05 | 1.51950 | 0.00000 | 0.00000 | ||
1982 | 2010.07.20 11:50 | modify | 633 | 0.05 | 1.51950 | 1.52290 | 1.49750 | ||
1983 | 2010.07.20 11:55 | sell | 634 | 0.05 | 1.51995 | 0.00000 | 0.00000 | ||
1984 | 2010.07.20 11:55 | modify | 634 | 0.05 | 1.51995 | 1.52335 | 1.49795 | ||
1985 | 2010.07.20 16:20 | s/l | 633 | 0.05 | 1.52290 | 1.52290 | 1.49750 | -17.30 | 9714.88 |
1986 | 2010.07.20 16:20 | s/l | 632 | 0.05 | 1.52320 | 1.52320 | 1.49780 | -17.30 | 9697.58 |
1987 | 2010.07.20 16:20 | s/l | 634 | 0.05 | 1.52335 | 1.52335 | 1.49795 | -17.30 | 9680.28 |
1988 | 2010.07.20 17:20 | buy | 635 | 0.05 | 1.52750 | 0.00000 | 0.00000 | ||
1989 | 2010.07.20 17:20 | modify | 635 | 0.05 | 1.52750 | 1.52410 | 1.54950 | ||
1990 | 2010.07.21 08:20 | close | 635 | 0.05 | 1.53150 | 1.52410 | 1.54950 | 19.65 | 9699.93 |
1991 | 2010.07.21 20:35 | sell | 636 | 0.05 | 1.51260 | 0.00000 | 0.00000 | ||
1992 | 2010.07.21 20:35 | modify | 636 | 0.05 | 1.51260 | 1.51600 | 1.49060 | ||
1993 | 2010.07.21 20:55 | s/l | 636 | 0.05 | 1.51600 | 1.51600 | 1.49060 | -17.30 | 9682.63 |
1994 | 2010.07.22 11:00 | buy | 637 | 0.05 | 1.52725 | 0.00000 | 0.00000 | ||
1995 | 2010.07.22 11:00 | modify | 637 | 0.05 | 1.52725 | 1.52385 | 1.54925 | ||
1996 | 2010.07.22 11:05 | buy | 638 | 0.05 | 1.52740 | 0.00000 | 0.00000 | ||
1997 | 2010.07.22 11:05 | modify | 638 | 0.05 | 1.52740 | 1.52400 | 1.54940 | ||
1998 | 2010.07.22 11:10 | buy | 639 | 0.05 | 1.52635 | 0.00000 | 0.00000 | ||
1999 | 2010.07.22 11:10 | modify | 639 | 0.05 | 1.52635 | 1.52295 | 1.54835 | ||
2000 | 2010.07.22 11:20 | buy | 640 | 0.05 | 1.52715 | 0.00000 | 0.00000 | ||
2001 | 2010.07.22 11:20 | modify | 640 | 0.05 | 1.52715 | 1.52375 | 1.54915 | ||
2002 | 2010.07.22 11:25 | buy | 641 | 0.05 | 1.52665 | 0.00000 | 0.00000 | ||
2003 | 2010.07.22 11:25 | modify | 641 | 0.05 | 1.52665 | 1.52325 | 1.54865 | ||
2004 | 2010.07.22 11:30 | buy | 642 | 0.05 | 1.52725 | 0.00000 | 0.00000 | ||
2005 | 2010.07.22 11:30 | modify | 642 | 0.05 | 1.52725 | 1.52385 | 1.54925 | ||
2006 | 2010.07.22 11:35 | buy | 643 | 0.05 | 1.52760 | 0.00000 | 0.00000 | ||
2007 | 2010.07.22 11:35 | modify | 643 | 0.05 | 1.52760 | 1.52420 | 1.54960 | ||
2008 | 2010.07.22 11:40 | buy | 644 | 0.05 | 1.52805 | 0.00000 | 0.00000 | ||
2009 | 2010.07.22 11:40 | modify | 644 | 0.05 | 1.52805 | 1.52465 | 1.55005 | ||
2010 | 2010.07.22 14:14 | s/l | 644 | 0.05 | 1.52465 | 1.52465 | 1.55005 | -17.31 | 9665.32 |
2011 | 2010.07.22 14:38 | s/l | 643 | 0.05 | 1.52420 | 1.52420 | 1.54960 | -17.31 | 9648.01 |
2012 | 2010.07.22 14:45 | s/l | 638 | 0.05 | 1.52400 | 1.52400 | 1.54940 | -17.31 | 9630.70 |
2013 | 2010.07.22 14:46 | s/l | 637 | 0.05 | 1.52385 | 1.52385 | 1.54925 | -17.31 | 9613.39 |
2014 | 2010.07.22 14:46 | s/l | 642 | 0.05 | 1.52385 | 1.52385 | 1.54925 | -17.31 | 9596.08 |
2015 | 2010.07.22 14:46 | s/l | 640 | 0.05 | 1.52375 | 1.52375 | 1.54915 | -17.31 | 9578.77 |
2016 | 2010.07.23 07:10 | close | 639 | 0.05 | 1.52865 | 1.52295 | 1.54835 | 11.15 | 9589.92 |
2017 | 2010.07.23 07:25 | close | 641 | 0.05 | 1.52885 | 1.52325 | 1.54865 | 10.65 | 9600.57 |
2018 | 2010.07.23 11:00 | buy | 645 | 0.05 | 1.53980 | 0.00000 | 0.00000 | ||
2019 | 2010.07.23 11:00 | modify | 645 | 0.05 | 1.53980 | 1.53640 | 1.56180 | ||
2020 | 2010.07.23 11:05 | buy | 646 | 0.05 | 1.54100 | 0.00000 | 0.00000 | ||
2021 | 2010.07.23 11:05 | modify | 646 | 0.05 | 1.54100 | 1.53760 | 1.56300 | ||
2022 | 2010.07.23 11:10 | buy | 647 | 0.05 | 1.54080 | 0.00000 | 0.00000 | ||
2023 | 2010.07.23 11:10 | modify | 647 | 0.05 | 1.54080 | 1.53740 | 1.56280 | ||
2024 | 2010.07.23 11:15 | buy | 648 | 0.05 | 1.54065 | 0.00000 | 0.00000 | ||
2025 | 2010.07.23 11:15 | modify | 648 | 0.05 | 1.54065 | 1.53725 | 1.56265 | ||
2026 | 2010.07.23 11:20 | buy | 649 | 0.05 | 1.54120 | 0.00000 | 0.00000 | ||
2027 | 2010.07.23 11:20 | modify | 649 | 0.05 | 1.54120 | 1.53780 | 1.56320 | ||
2028 | 2010.07.23 11:25 | buy | 650 | 0.05 | 1.54010 | 0.00000 | 0.00000 | ||
2029 | 2010.07.23 11:25 | modify | 650 | 0.05 | 1.54010 | 1.53670 | 1.56210 | ||
2030 | 2010.07.23 11:50 | buy | 651 | 0.05 | 1.54185 | 0.00000 | 0.00000 | ||
2031 | 2010.07.23 11:50 | modify | 651 | 0.05 | 1.54185 | 1.53845 | 1.56385 | ||
2032 | 2010.07.23 11:55 | buy | 652 | 0.05 | 1.54300 | 0.00000 | 0.00000 | ||
2033 | 2010.07.23 11:55 | modify | 652 | 0.05 | 1.54300 | 1.53960 | 1.56500 | ||
2034 | 2010.07.23 12:50 | modify | 645 | 0.05 | 1.53980 | 1.54255 | 1.56180 | ||
2035 | 2010.07.23 13:34 | s/l | 645 | 0.05 | 1.54255 | 1.54255 | 1.56180 | 13.44 | 9614.01 |
2036 | 2010.07.23 14:58 | s/l | 652 | 0.05 | 1.53960 | 1.53960 | 1.56500 | -17.31 | 9596.70 |
2037 | 2010.07.23 15:14 | s/l | 651 | 0.05 | 1.53845 | 1.53845 | 1.56385 | -17.31 | 9579.39 |
2038 | 2010.07.23 15:16 | s/l | 649 | 0.05 | 1.53780 | 1.53780 | 1.56320 | -17.31 | 9562.08 |
2039 | 2010.07.23 15:16 | s/l | 646 | 0.05 | 1.53760 | 1.53760 | 1.56300 | -17.31 | 9544.77 |
2040 | 2010.07.23 15:16 | s/l | 647 | 0.05 | 1.53740 | 1.53740 | 1.56280 | -17.31 | 9527.46 |
2041 | 2010.07.23 15:16 | s/l | 648 | 0.05 | 1.53725 | 1.53725 | 1.56265 | -17.31 | 9510.15 |
2042 | 2010.07.23 15:16 | s/l | 650 | 0.05 | 1.53670 | 1.53670 | 1.56210 | -17.31 | 9492.84 |
2043 | 2010.07.27 09:55 | sell | 653 | 0.05 | 1.54675 | 0.00000 | 0.00000 | ||
2044 | 2010.07.27 09:55 | modify | 653 | 0.05 | 1.54675 | 1.55015 | 1.52475 | ||
2045 | 2010.07.27 11:10 | sell | 654 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
2046 | 2010.07.27 11:10 | modify | 654 | 0.05 | 1.54460 | 1.54800 | 1.52260 | ||
2047 | 2010.07.27 11:51 | s/l | 654 | 0.05 | 1.54800 | 1.54800 | 1.52260 | -17.31 | 9475.53 |
2048 | 2010.07.27 12:00 | s/l | 653 | 0.05 | 1.55015 | 1.55015 | 1.52475 | -17.31 | 9458.22 |
2049 | 2010.07.27 14:25 | buy | 655 | 0.05 | 1.55740 | 0.00000 | 0.00000 | ||
2050 | 2010.07.27 14:25 | modify | 655 | 0.05 | 1.55740 | 1.55400 | 1.57940 | ||
2051 | 2010.07.27 15:16 | s/l | 655 | 0.05 | 1.55400 | 1.55400 | 1.57940 | -17.31 | 9440.91 |
2052 | 2010.07.28 15:35 | buy | 656 | 0.05 | 1.56255 | 0.00000 | 0.00000 | ||
2053 | 2010.07.28 15:35 | modify | 656 | 0.05 | 1.56255 | 1.55915 | 1.58455 | ||
2054 | 2010.07.28 15:40 | buy | 657 | 0.05 | 1.56315 | 0.00000 | 0.00000 | ||
2055 | 2010.07.28 15:40 | modify | 657 | 0.05 | 1.56315 | 1.55975 | 1.58515 | ||
2056 | 2010.07.28 15:50 | buy | 658 | 0.05 | 1.56345 | 0.00000 | 0.00000 | ||
2057 | 2010.07.28 15:50 | modify | 658 | 0.05 | 1.56345 | 1.56005 | 1.58545 | ||
2058 | 2010.07.28 17:19 | s/l | 658 | 0.05 | 1.56005 | 1.56005 | 1.58545 | -17.31 | 9423.60 |
2059 | 2010.07.28 17:56 | s/l | 657 | 0.05 | 1.55975 | 1.55975 | 1.58515 | -17.31 | 9406.29 |
2060 | 2010.07.28 19:30 | s/l | 656 | 0.05 | 1.55915 | 1.55915 | 1.58455 | -17.31 | 9388.98 |
2061 | 2010.07.29 17:20 | sell | 659 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
2062 | 2010.07.29 17:20 | modify | 659 | 0.05 | 1.55825 | 1.56165 | 1.53625 | ||
2063 | 2010.07.29 19:27 | s/l | 659 | 0.05 | 1.56165 | 1.56165 | 1.53625 | -17.31 | 9371.67 |
2064 | 2010.07.30 17:10 | buy | 660 | 0.05 | 1.56785 | 0.00000 | 0.00000 | ||
2065 | 2010.07.30 17:10 | modify | 660 | 0.05 | 1.56785 | 1.56445 | 1.58985 | ||
2066 | 2010.07.30 17:20 | buy | 661 | 0.05 | 1.56845 | 0.00000 | 0.00000 | ||
2067 | 2010.07.30 17:20 | modify | 661 | 0.05 | 1.56845 | 1.56505 | 1.59045 | ||
2068 | 2010.07.30 17:25 | buy | 662 | 0.05 | 1.56845 | 0.00000 | 0.00000 | ||
2069 | 2010.07.30 17:25 | modify | 662 | 0.05 | 1.56845 | 1.56505 | 1.59045 | ||
2070 | 2010.07.30 17:30 | buy | 663 | 0.05 | 1.56945 | 0.00000 | 0.00000 | ||
2071 | 2010.07.30 17:30 | modify | 663 | 0.05 | 1.56945 | 1.56605 | 1.59145 | ||
2072 | 2010.07.30 17:35 | buy | 664 | 0.05 | 1.56935 | 0.00000 | 0.00000 | ||
2073 | 2010.07.30 17:35 | modify | 664 | 0.05 | 1.56935 | 1.56595 | 1.59135 | ||
2074 | 2010.07.30 17:40 | buy | 665 | 0.05 | 1.56935 | 0.00000 | 0.00000 | ||
2075 | 2010.07.30 17:40 | modify | 665 | 0.05 | 1.56935 | 1.56595 | 1.59135 | ||
2076 | 2010.07.30 17:55 | buy | 666 | 0.05 | 1.57120 | 0.00000 | 0.00000 | ||
2077 | 2010.07.30 17:55 | modify | 666 | 0.05 | 1.57120 | 1.56780 | 1.59320 | ||
2078 | 2010.07.30 18:05 | buy | 667 | 0.05 | 1.57185 | 0.00000 | 0.00000 | ||
2079 | 2010.07.30 18:05 | modify | 667 | 0.05 | 1.57185 | 1.56845 | 1.59385 | ||
2080 | 2010.07.30 18:10 | buy | 668 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
2081 | 2010.07.30 18:10 | modify | 668 | 0.05 | 1.57160 | 1.56820 | 1.59360 | ||
2082 | 2010.07.30 22:00 | s/l | 667 | 0.05 | 1.56845 | 1.56845 | 1.59385 | -17.31 | 9354.36 |
2083 | 2010.07.30 22:00 | s/l | 668 | 0.05 | 1.56820 | 1.56820 | 1.59360 | -17.31 | 9337.05 |
2084 | 2010.08.01 23:00 | close | 665 | 0.05 | 1.57042 | 1.56595 | 1.59135 | 5.04 | 9342.09 |
2085 | 2010.08.01 23:00 | close | 664 | 0.05 | 1.57042 | 1.56595 | 1.59135 | 5.04 | 9347.13 |
2086 | 2010.08.01 23:00 | close | 663 | 0.05 | 1.57042 | 1.56605 | 1.59145 | 4.54 | 9351.67 |
2087 | 2010.08.01 23:00 | close | 662 | 0.05 | 1.57042 | 1.56505 | 1.59045 | 9.54 | 9361.21 |
2088 | 2010.08.01 23:00 | close | 661 | 0.05 | 1.57042 | 1.56505 | 1.59045 | 9.54 | 9370.75 |
2089 | 2010.08.01 23:00 | close | 660 | 0.05 | 1.57042 | 1.56445 | 1.58985 | 12.54 | 9383.29 |
2090 | 2010.08.01 23:15 | close | 666 | 0.05 | 1.57265 | 1.56780 | 1.59320 | 6.94 | 9390.23 |
2091 | 2010.08.03 09:35 | buy | 669 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
2092 | 2010.08.03 09:35 | modify | 669 | 0.05 | 1.59400 | 1.59060 | 1.61600 | ||
2093 | 2010.08.03 09:40 | buy | 670 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
2094 | 2010.08.03 09:40 | modify | 670 | 0.05 | 1.59455 | 1.59115 | 1.61655 | ||
2095 | 2010.08.03 09:45 | buy | 671 | 0.05 | 1.59525 | 0.00000 | 0.00000 | ||
2096 | 2010.08.03 09:45 | modify | 671 | 0.05 | 1.59525 | 1.59185 | 1.61725 | ||
2097 | 2010.08.03 09:50 | buy | 672 | 0.05 | 1.59545 | 0.00000 | 0.00000 | ||
2098 | 2010.08.03 09:50 | modify | 672 | 0.05 | 1.59545 | 1.59205 | 1.61745 | ||
2099 | 2010.08.03 09:55 | buy | 673 | 0.05 | 1.59465 | 0.00000 | 0.00000 | ||
2100 | 2010.08.03 09:55 | modify | 673 | 0.05 | 1.59465 | 1.59125 | 1.61665 | ||
2101 | 2010.08.03 10:37 | s/l | 672 | 0.05 | 1.59205 | 1.59205 | 1.61745 | -17.32 | 9372.91 |
2102 | 2010.08.03 10:38 | s/l | 671 | 0.05 | 1.59185 | 1.59185 | 1.61725 | -17.32 | 9355.59 |
2103 | 2010.08.03 10:54 | s/l | 673 | 0.05 | 1.59125 | 1.59125 | 1.61665 | -17.32 | 9338.27 |
2104 | 2010.08.03 10:56 | s/l | 670 | 0.05 | 1.59115 | 1.59115 | 1.61655 | -17.32 | 9320.95 |
2105 | 2010.08.03 10:57 | s/l | 669 | 0.05 | 1.59060 | 1.59060 | 1.61600 | -17.32 | 9303.63 |
2106 | 2010.08.03 16:15 | sell | 674 | 0.05 | 1.58895 | 0.00000 | 0.00000 | ||
2107 | 2010.08.03 16:15 | modify | 674 | 0.05 | 1.58895 | 1.59235 | 1.56695 | ||
2108 | 2010.08.03 16:34 | s/l | 674 | 0.05 | 1.59235 | 1.59235 | 1.56695 | -17.32 | 9286.31 |
2109 | 2010.08.04 16:35 | sell | 675 | 0.05 | 1.58745 | 0.00000 | 0.00000 | ||
2110 | 2010.08.04 16:35 | modify | 675 | 0.05 | 1.58745 | 1.59085 | 1.56545 | ||
2111 | 2010.08.04 16:40 | sell | 676 | 0.05 | 1.58725 | 0.00000 | 0.00000 | ||
2112 | 2010.08.04 16:40 | modify | 676 | 0.05 | 1.58725 | 1.59065 | 1.56525 | ||
2113 | 2010.08.04 16:45 | sell | 677 | 0.05 | 1.58685 | 0.00000 | 0.00000 | ||
2114 | 2010.08.04 16:45 | modify | 677 | 0.05 | 1.58685 | 1.59025 | 1.56485 | ||
2115 | 2010.08.04 16:50 | sell | 678 | 0.05 | 1.58665 | 0.00000 | 0.00000 | ||
2116 | 2010.08.04 16:50 | modify | 678 | 0.05 | 1.58665 | 1.59005 | 1.56465 | ||
2117 | 2010.08.04 21:16 | s/l | 678 | 0.05 | 1.59005 | 1.59005 | 1.56465 | -17.32 | 9268.99 |
2118 | 2010.08.04 21:16 | s/l | 677 | 0.05 | 1.59025 | 1.59025 | 1.56485 | -17.32 | 9251.67 |
2119 | 2010.08.05 02:15 | s/l | 676 | 0.05 | 1.59065 | 1.59065 | 1.56525 | -17.72 | 9233.95 |
2120 | 2010.08.05 02:15 | s/l | 675 | 0.05 | 1.59085 | 1.59085 | 1.56545 | -17.72 | 9216.23 |
2121 | 2010.08.05 09:00 | sell | 679 | 0.05 | 1.58350 | 0.00000 | 0.00000 | ||
2122 | 2010.08.05 09:00 | modify | 679 | 0.05 | 1.58350 | 1.58690 | 1.56150 | ||
2123 | 2010.08.05 09:10 | sell | 680 | 0.05 | 1.58335 | 0.00000 | 0.00000 | ||
2124 | 2010.08.05 09:10 | modify | 680 | 0.05 | 1.58335 | 1.58675 | 1.56135 | ||
2125 | 2010.08.05 09:15 | sell | 681 | 0.05 | 1.58240 | 0.00000 | 0.00000 | ||
2126 | 2010.08.05 09:15 | modify | 681 | 0.05 | 1.58240 | 1.58580 | 1.56040 | ||
2127 | 2010.08.05 09:20 | sell | 682 | 0.05 | 1.58295 | 0.00000 | 0.00000 | ||
2128 | 2010.08.05 09:20 | modify | 682 | 0.05 | 1.58295 | 1.58635 | 1.56095 | ||
2129 | 2010.08.05 09:25 | sell | 683 | 0.05 | 1.58225 | 0.00000 | 0.00000 | ||
2130 | 2010.08.05 09:25 | modify | 683 | 0.05 | 1.58225 | 1.58565 | 1.56025 | ||
2131 | 2010.08.05 10:06 | s/l | 683 | 0.05 | 1.58565 | 1.58565 | 1.56025 | -17.32 | 9198.91 |
2132 | 2010.08.05 10:17 | s/l | 681 | 0.05 | 1.58580 | 1.58580 | 1.56040 | -17.32 | 9181.59 |
2133 | 2010.08.05 11:09 | s/l | 682 | 0.05 | 1.58635 | 1.58635 | 1.56095 | -17.32 | 9164.27 |
2134 | 2010.08.05 11:10 | s/l | 680 | 0.05 | 1.58675 | 1.58675 | 1.56135 | -17.32 | 9146.95 |
2135 | 2010.08.05 11:10 | s/l | 679 | 0.05 | 1.58690 | 1.58690 | 1.56150 | -17.32 | 9129.63 |
2136 | 2010.08.06 11:10 | sell | 684 | 0.05 | 1.58405 | 0.00000 | 0.00000 | ||
2137 | 2010.08.06 11:10 | modify | 684 | 0.05 | 1.58405 | 1.58745 | 1.56205 | ||
2138 | 2010.08.06 13:17 | s/l | 684 | 0.05 | 1.58745 | 1.58745 | 1.56205 | -17.32 | 9112.31 |
2139 | 2010.08.06 14:55 | buy | 685 | 0.05 | 1.59480 | 0.00000 | 0.00000 | ||
2140 | 2010.08.06 14:55 | modify | 685 | 0.05 | 1.59480 | 1.59140 | 1.61680 | ||
2141 | 2010.08.06 15:00 | buy | 686 | 0.05 | 1.59475 | 0.00000 | 0.00000 | ||
2142 | 2010.08.06 15:00 | modify | 686 | 0.05 | 1.59475 | 1.59135 | 1.61675 | ||
2143 | 2010.08.06 15:55 | buy | 687 | 0.05 | 1.59570 | 0.00000 | 0.00000 | ||
2144 | 2010.08.06 15:55 | modify | 687 | 0.05 | 1.59570 | 1.59230 | 1.61770 | ||
2145 | 2010.08.06 16:00 | buy | 688 | 0.05 | 1.59865 | 0.00000 | 0.00000 | ||
2146 | 2010.08.06 16:00 | modify | 688 | 0.05 | 1.59865 | 1.59525 | 1.62065 | ||
2147 | 2010.08.06 16:05 | buy | 689 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
2148 | 2010.08.06 16:05 | modify | 689 | 0.05 | 1.59825 | 1.59485 | 1.62025 | ||
2149 | 2010.08.06 16:10 | buy | 690 | 0.05 | 1.59865 | 0.00000 | 0.00000 | ||
2150 | 2010.08.06 16:10 | modify | 690 | 0.05 | 1.59865 | 1.59525 | 1.62065 | ||
2151 | 2010.08.06 16:15 | buy | 691 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
2152 | 2010.08.06 16:15 | modify | 691 | 0.05 | 1.59825 | 1.59485 | 1.62025 | ||
2153 | 2010.08.06 16:20 | close | 686 | 0.05 | 1.59945 | 1.59135 | 1.61675 | 23.18 | 9135.49 |
2154 | 2010.08.06 16:20 | close | 685 | 0.05 | 1.59945 | 1.59140 | 1.61680 | 22.93 | 9158.42 |
2155 | 2010.08.06 16:20 | buy | 692 | 0.05 | 1.59965 | 0.00000 | 0.00000 | ||
2156 | 2010.08.06 16:20 | modify | 692 | 0.05 | 1.59965 | 1.59625 | 1.62165 | ||
2157 | 2010.08.06 16:25 | buy | 693 | 0.05 | 1.59880 | 0.00000 | 0.00000 | ||
2158 | 2010.08.06 16:25 | modify | 693 | 0.05 | 1.59880 | 1.59540 | 1.62080 | ||
2159 | 2010.08.06 18:14 | s/l | 692 | 0.05 | 1.59625 | 1.59625 | 1.62165 | -17.32 | 9141.10 |
2160 | 2010.08.06 22:29 | s/l | 693 | 0.05 | 1.59540 | 1.59540 | 1.62080 | -17.32 | 9123.78 |
2161 | 2010.08.06 22:29 | s/l | 688 | 0.05 | 1.59525 | 1.59525 | 1.62065 | -17.32 | 9106.46 |
2162 | 2010.08.06 22:29 | s/l | 690 | 0.05 | 1.59525 | 1.59525 | 1.62065 | -17.32 | 9089.14 |
2163 | 2010.08.06 22:32 | s/l | 689 | 0.05 | 1.59485 | 1.59485 | 1.62025 | -17.32 | 9071.82 |
2164 | 2010.08.06 22:32 | s/l | 691 | 0.05 | 1.59485 | 1.59485 | 1.62025 | -17.32 | 9054.50 |
2165 | 2010.08.08 23:01 | close | 687 | 0.05 | 1.59640 | 1.59230 | 1.61770 | 3.18 | 9057.68 |
2166 | 2010.08.10 02:50 | sell | 694 | 0.05 | 1.58655 | 0.00000 | 0.00000 | ||
2167 | 2010.08.10 02:50 | modify | 694 | 0.05 | 1.58655 | 1.58995 | 1.56455 | ||
2168 | 2010.08.10 02:55 | sell | 695 | 0.05 | 1.58475 | 0.00000 | 0.00000 | ||
2169 | 2010.08.10 02:55 | modify | 695 | 0.05 | 1.58475 | 1.58815 | 1.56275 | ||
2170 | 2010.08.10 04:30 | close | 694 | 0.05 | 1.58175 | 1.58995 | 1.56455 | 23.68 | 9081.36 |
2171 | 2010.08.10 05:00 | close | 695 | 0.05 | 1.58070 | 1.58815 | 1.56275 | 19.93 | 9101.29 |
2172 | 2010.08.10 05:20 | sell | 696 | 0.05 | 1.57880 | 0.00000 | 0.00000 | ||
2173 | 2010.08.10 05:20 | modify | 696 | 0.05 | 1.57880 | 1.58220 | 1.55680 | ||
2174 | 2010.08.10 05:25 | sell | 697 | 0.05 | 1.57865 | 0.00000 | 0.00000 | ||
2175 | 2010.08.10 05:25 | modify | 697 | 0.05 | 1.57865 | 1.58205 | 1.55665 | ||
2176 | 2010.08.10 07:36 | s/l | 697 | 0.05 | 1.58205 | 1.58205 | 1.55665 | -17.32 | 9083.97 |
2177 | 2010.08.10 07:37 | s/l | 696 | 0.05 | 1.58220 | 1.58220 | 1.55680 | -17.32 | 9066.65 |
2178 | 2010.08.10 11:50 | sell | 698 | 0.05 | 1.57675 | 0.00000 | 0.00000 | ||
2179 | 2010.08.10 11:50 | modify | 698 | 0.05 | 1.57675 | 1.58015 | 1.55475 | ||
2180 | 2010.08.10 11:55 | sell | 699 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
2181 | 2010.08.10 11:55 | modify | 699 | 0.05 | 1.57650 | 1.57990 | 1.55450 | ||
2182 | 2010.08.10 14:05 | close | 699 | 0.05 | 1.57255 | 1.57990 | 1.55450 | 19.43 | 9086.08 |
2183 | 2010.08.10 14:05 | close | 698 | 0.05 | 1.57255 | 1.58015 | 1.55475 | 20.68 | 9106.76 |
2184 | 2010.08.10 20:20 | buy | 700 | 0.05 | 1.58405 | 0.00000 | 0.00000 | ||
2185 | 2010.08.10 20:20 | modify | 700 | 0.05 | 1.58405 | 1.58065 | 1.60605 | ||
2186 | 2010.08.10 20:25 | buy | 701 | 0.05 | 1.58710 | 0.00000 | 0.00000 | ||
2187 | 2010.08.10 20:25 | modify | 701 | 0.05 | 1.58710 | 1.58370 | 1.60910 | ||
2188 | 2010.08.10 20:30 | buy | 702 | 0.05 | 1.58810 | 0.00000 | 0.00000 | ||
2189 | 2010.08.10 20:30 | modify | 702 | 0.05 | 1.58810 | 1.58470 | 1.61010 | ||
2190 | 2010.08.10 20:35 | close | 700 | 0.05 | 1.59005 | 1.58065 | 1.60605 | 29.68 | 9136.44 |
2191 | 2010.08.10 20:35 | buy | 703 | 0.05 | 1.59020 | 0.00000 | 0.00000 | ||
2192 | 2010.08.10 20:35 | modify | 703 | 0.05 | 1.59020 | 1.58680 | 1.61220 | ||
2193 | 2010.08.10 20:40 | buy | 704 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
2194 | 2010.08.10 20:40 | modify | 704 | 0.05 | 1.58840 | 1.58500 | 1.61040 | ||
2195 | 2010.08.10 20:45 | buy | 705 | 0.05 | 1.58900 | 0.00000 | 0.00000 | ||
2196 | 2010.08.10 20:45 | modify | 705 | 0.05 | 1.58900 | 1.58560 | 1.61100 | ||
2197 | 2010.08.10 20:50 | buy | 706 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
2198 | 2010.08.10 20:50 | modify | 706 | 0.05 | 1.58785 | 1.58445 | 1.60985 | ||
2199 | 2010.08.10 20:53 | s/l | 703 | 0.05 | 1.58680 | 1.58680 | 1.61220 | -17.32 | 9119.12 |
2200 | 2010.08.10 20:55 | buy | 707 | 0.05 | 1.58730 | 0.00000 | 0.00000 | ||
2201 | 2010.08.10 20:55 | modify | 707 | 0.05 | 1.58730 | 1.58390 | 1.60930 | ||
2202 | 2010.08.10 21:05 | buy | 708 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
2203 | 2010.08.10 21:05 | modify | 708 | 0.05 | 1.58840 | 1.58500 | 1.61040 | ||
2204 | 2010.08.10 21:10 | buy | 709 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
2205 | 2010.08.10 21:10 | modify | 709 | 0.05 | 1.58785 | 1.58445 | 1.60985 | ||
2206 | 2010.08.10 21:19 | s/l | 705 | 0.05 | 1.58560 | 1.58560 | 1.61100 | -17.32 | 9101.80 |
2207 | 2010.08.10 21:20 | s/l | 704 | 0.05 | 1.58500 | 1.58500 | 1.61040 | -17.32 | 9084.48 |
2208 | 2010.08.10 21:20 | s/l | 708 | 0.05 | 1.58500 | 1.58500 | 1.61040 | -17.32 | 9067.16 |
2209 | 2010.08.10 21:20 | s/l | 702 | 0.05 | 1.58470 | 1.58470 | 1.61010 | -17.32 | 9049.84 |
2210 | 2010.08.10 21:23 | s/l | 706 | 0.05 | 1.58445 | 1.58445 | 1.60985 | -17.32 | 9032.52 |
2211 | 2010.08.10 21:23 | s/l | 709 | 0.05 | 1.58445 | 1.58445 | 1.60985 | -17.32 | 9015.20 |
2212 | 2010.08.11 01:18 | s/l | 707 | 0.05 | 1.58390 | 1.58390 | 1.60930 | -17.36 | 8997.84 |
2213 | 2010.08.11 01:23 | s/l | 701 | 0.05 | 1.58370 | 1.58370 | 1.60910 | -17.36 | 8980.48 |
2214 | 2010.08.11 02:45 | sell | 710 | 0.05 | 1.57725 | 0.00000 | 0.00000 | ||
2215 | 2010.08.11 02:45 | modify | 710 | 0.05 | 1.57725 | 1.58065 | 1.55525 | ||
2216 | 2010.08.11 04:12 | s/l | 710 | 0.05 | 1.58065 | 1.58065 | 1.55525 | -17.32 | 8963.16 |
2217 | 2010.08.11 11:35 | sell | 711 | 0.05 | 1.57195 | 0.00000 | 0.00000 | ||
2218 | 2010.08.11 11:35 | modify | 711 | 0.05 | 1.57195 | 1.57535 | 1.54995 | ||
2219 | 2010.08.11 11:40 | sell | 712 | 0.05 | 1.57125 | 0.00000 | 0.00000 | ||
2220 | 2010.08.11 11:40 | modify | 712 | 0.05 | 1.57125 | 1.57465 | 1.54925 | ||
2221 | 2010.08.11 11:45 | sell | 713 | 0.05 | 1.56970 | 0.00000 | 0.00000 | ||
2222 | 2010.08.11 11:45 | modify | 713 | 0.05 | 1.56970 | 1.57310 | 1.54770 | ||
2223 | 2010.08.11 11:50 | sell | 714 | 0.05 | 1.56880 | 0.00000 | 0.00000 | ||
2224 | 2010.08.11 11:50 | modify | 714 | 0.05 | 1.56880 | 1.57220 | 1.54680 | ||
2225 | 2010.08.11 11:55 | sell | 715 | 0.05 | 1.56975 | 0.00000 | 0.00000 | ||
2226 | 2010.08.11 11:55 | modify | 715 | 0.05 | 1.56975 | 1.57315 | 1.54775 | ||
2227 | 2010.08.11 12:00 | close | 711 | 0.05 | 1.56800 | 1.57535 | 1.54995 | 19.44 | 8982.60 |
2228 | 2010.08.11 13:48 | s/l | 714 | 0.05 | 1.57220 | 1.57220 | 1.54680 | -17.31 | 8965.29 |
2229 | 2010.08.11 14:03 | s/l | 713 | 0.05 | 1.57310 | 1.57310 | 1.54770 | -17.31 | 8947.98 |
2230 | 2010.08.11 14:03 | s/l | 715 | 0.05 | 1.57315 | 1.57315 | 1.54775 | -17.31 | 8930.67 |
2231 | 2010.08.11 16:15 | modify | 712 | 0.05 | 1.57125 | 1.56855 | 1.54925 | ||
2232 | 2010.08.11 16:20 | modify | 712 | 0.05 | 1.57125 | 1.56695 | 1.54925 | ||
2233 | 2010.08.11 16:25 | close | 712 | 0.05 | 1.56560 | 1.56695 | 1.54925 | 27.94 | 8958.61 |
2234 | 2010.08.12 11:25 | sell | 716 | 0.05 | 1.56225 | 0.00000 | 0.00000 | ||
2235 | 2010.08.12 11:25 | modify | 716 | 0.05 | 1.56225 | 1.56565 | 1.54025 | ||
2236 | 2010.08.12 11:35 | sell | 717 | 0.05 | 1.56230 | 0.00000 | 0.00000 | ||
2237 | 2010.08.12 11:35 | modify | 717 | 0.05 | 1.56230 | 1.56570 | 1.54030 | ||
2238 | 2010.08.12 11:40 | sell | 718 | 0.05 | 1.56245 | 0.00000 | 0.00000 | ||
2239 | 2010.08.12 11:40 | modify | 718 | 0.05 | 1.56245 | 1.56585 | 1.54045 | ||
2240 | 2010.08.12 11:50 | sell | 719 | 0.05 | 1.56050 | 0.00000 | 0.00000 | ||
2241 | 2010.08.12 11:50 | modify | 719 | 0.05 | 1.56050 | 1.56390 | 1.53850 | ||
2242 | 2010.08.12 11:55 | sell | 720 | 0.05 | 1.55875 | 0.00000 | 0.00000 | ||
2243 | 2010.08.12 11:55 | modify | 720 | 0.05 | 1.55875 | 1.56215 | 1.53675 | ||
2244 | 2010.08.12 12:25 | close | 718 | 0.05 | 1.55845 | 1.56585 | 1.54045 | 19.69 | 8978.30 |
2245 | 2010.08.12 14:05 | modify | 717 | 0.05 | 1.56230 | 1.55910 | 1.54030 | ||
2246 | 2010.08.12 14:05 | modify | 716 | 0.05 | 1.56225 | 1.55910 | 1.54025 | ||
2247 | 2010.08.12 14:14 | s/l | 716 | 0.05 | 1.55910 | 1.55910 | 1.54025 | 15.44 | 8993.74 |
2248 | 2010.08.12 14:14 | s/l | 717 | 0.05 | 1.55910 | 1.55910 | 1.54030 | 15.69 | 9009.43 |
2249 | 2010.08.13 04:37 | s/l | 720 | 0.05 | 1.56215 | 1.56215 | 1.53675 | -17.44 | 8991.99 |
2250 | 2010.08.13 05:29 | s/l | 719 | 0.05 | 1.56390 | 1.56390 | 1.53850 | -17.44 | 8974.55 |
2251 | 2010.08.13 09:10 | buy | 721 | 0.05 | 1.56715 | 0.00000 | 0.00000 | ||
2252 | 2010.08.13 09:10 | modify | 721 | 0.05 | 1.56715 | 1.56375 | 1.58915 | ||
2253 | 2010.08.13 10:22 | s/l | 721 | 0.05 | 1.56375 | 1.56375 | 1.58915 | -17.31 | 8957.24 |
2254 | 2010.08.17 09:10 | sell | 722 | 0.05 | 1.56330 | 0.00000 | 0.00000 | ||
2255 | 2010.08.17 09:10 | modify | 722 | 0.05 | 1.56330 | 1.56670 | 1.54130 | ||
2256 | 2010.08.17 09:37 | s/l | 722 | 0.05 | 1.56670 | 1.56670 | 1.54130 | -17.31 | 8939.93 |
2257 | 2010.08.17 16:10 | sell | 723 | 0.05 | 1.55875 | 0.00000 | 0.00000 | ||
2258 | 2010.08.17 16:10 | modify | 723 | 0.05 | 1.55875 | 1.56215 | 1.53675 | ||
2259 | 2010.08.17 16:15 | sell | 724 | 0.05 | 1.55770 | 0.00000 | 0.00000 | ||
2260 | 2010.08.17 16:15 | modify | 724 | 0.05 | 1.55770 | 1.56110 | 1.53570 | ||
2261 | 2010.08.17 16:20 | sell | 725 | 0.05 | 1.55775 | 0.00000 | 0.00000 | ||
2262 | 2010.08.17 16:20 | modify | 725 | 0.05 | 1.55775 | 1.56115 | 1.53575 | ||
2263 | 2010.08.17 16:25 | sell | 726 | 0.05 | 1.55765 | 0.00000 | 0.00000 | ||
2264 | 2010.08.17 16:25 | modify | 726 | 0.05 | 1.55765 | 1.56105 | 1.53565 | ||
2265 | 2010.08.17 16:30 | sell | 727 | 0.05 | 1.55690 | 0.00000 | 0.00000 | ||
2266 | 2010.08.17 16:30 | modify | 727 | 0.05 | 1.55690 | 1.56030 | 1.53490 | ||
2267 | 2010.08.17 16:40 | sell | 728 | 0.05 | 1.55700 | 0.00000 | 0.00000 | ||
2268 | 2010.08.17 16:40 | modify | 728 | 0.05 | 1.55700 | 1.56040 | 1.53500 | ||
2269 | 2010.08.18 03:15 | close | 723 | 0.05 | 1.55470 | 1.56215 | 1.53675 | 19.81 | 8959.74 |
2270 | 2010.08.18 07:50 | close | 728 | 0.05 | 1.55295 | 1.56040 | 1.53500 | 19.81 | 8979.54 |
2271 | 2010.08.18 07:50 | close | 727 | 0.05 | 1.55295 | 1.56030 | 1.53490 | 19.31 | 8998.85 |
2272 | 2010.08.18 07:50 | close | 726 | 0.05 | 1.55295 | 1.56105 | 1.53565 | 23.06 | 9021.91 |
2273 | 2010.08.18 07:50 | close | 725 | 0.05 | 1.55295 | 1.56115 | 1.53575 | 23.56 | 9045.47 |
2274 | 2010.08.18 07:50 | close | 724 | 0.05 | 1.55295 | 1.56110 | 1.53570 | 23.31 | 9068.77 |
2275 | 2010.08.18 11:00 | buy | 729 | 0.05 | 1.56190 | 0.00000 | 0.00000 | ||
2276 | 2010.08.18 11:00 | modify | 729 | 0.05 | 1.56190 | 1.55850 | 1.58390 | ||
2277 | 2010.08.18 11:05 | buy | 730 | 0.05 | 1.56315 | 0.00000 | 0.00000 | ||
2278 | 2010.08.18 11:05 | modify | 730 | 0.05 | 1.56315 | 1.55975 | 1.58515 | ||
2279 | 2010.08.18 11:10 | buy | 731 | 0.05 | 1.56415 | 0.00000 | 0.00000 | ||
2280 | 2010.08.18 11:10 | modify | 731 | 0.05 | 1.56415 | 1.56075 | 1.58615 | ||
2281 | 2010.08.18 11:15 | buy | 732 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
2282 | 2010.08.18 11:15 | modify | 732 | 0.05 | 1.56385 | 1.56045 | 1.58585 | ||
2283 | 2010.08.18 11:20 | buy | 733 | 0.05 | 1.56265 | 0.00000 | 0.00000 | ||
2284 | 2010.08.18 11:20 | modify | 733 | 0.05 | 1.56265 | 1.55925 | 1.58465 | ||
2285 | 2010.08.18 11:30 | buy | 734 | 0.05 | 1.56340 | 0.00000 | 0.00000 | ||
2286 | 2010.08.18 11:30 | modify | 734 | 0.05 | 1.56340 | 1.56000 | 1.58540 | ||
2287 | 2010.08.18 11:35 | buy | 735 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
2288 | 2010.08.18 11:35 | modify | 735 | 0.05 | 1.56385 | 1.56045 | 1.58585 | ||
2289 | 2010.08.18 11:40 | buy | 736 | 0.05 | 1.56435 | 0.00000 | 0.00000 | ||
2290 | 2010.08.18 11:40 | modify | 736 | 0.05 | 1.56435 | 1.56095 | 1.58635 | ||
2291 | 2010.08.18 11:50 | buy | 737 | 0.05 | 1.56570 | 0.00000 | 0.00000 | ||
2292 | 2010.08.18 11:50 | modify | 737 | 0.05 | 1.56570 | 1.56230 | 1.58770 | ||
2293 | 2010.08.18 11:55 | close | 729 | 0.05 | 1.56645 | 1.55850 | 1.58390 | 22.44 | 9091.21 |
2294 | 2010.08.18 11:55 | buy | 738 | 0.05 | 1.56655 | 0.00000 | 0.00000 | ||
2295 | 2010.08.18 11:55 | modify | 738 | 0.05 | 1.56655 | 1.56315 | 1.58855 | ||
2296 | 2010.08.18 12:10 | close | 733 | 0.05 | 1.56665 | 1.55925 | 1.58465 | 19.69 | 9110.90 |
2297 | 2010.08.18 13:06 | s/l | 738 | 0.05 | 1.56315 | 1.56315 | 1.58855 | -17.31 | 9093.59 |
2298 | 2010.08.18 14:25 | modify | 734 | 0.05 | 1.56340 | 1.56640 | 1.58540 | ||
2299 | 2010.08.18 14:25 | modify | 730 | 0.05 | 1.56315 | 1.56640 | 1.58515 | ||
2300 | 2010.08.18 14:38 | s/l | 730 | 0.05 | 1.56640 | 1.56640 | 1.58515 | 15.94 | 9109.53 |
2301 | 2010.08.18 14:38 | s/l | 734 | 0.05 | 1.56640 | 1.56640 | 1.58540 | 14.69 | 9124.22 |
2302 | 2010.08.18 15:42 | s/l | 737 | 0.05 | 1.56230 | 1.56230 | 1.58770 | -17.31 | 9106.91 |
2303 | 2010.08.18 15:46 | s/l | 736 | 0.05 | 1.56095 | 1.56095 | 1.58635 | -17.31 | 9089.60 |
2304 | 2010.08.18 15:56 | s/l | 731 | 0.05 | 1.56075 | 1.56075 | 1.58615 | -17.31 | 9072.29 |
2305 | 2010.08.18 16:22 | s/l | 732 | 0.05 | 1.56045 | 1.56045 | 1.58585 | -17.31 | 9054.98 |
2306 | 2010.08.18 16:22 | s/l | 735 | 0.05 | 1.56045 | 1.56045 | 1.58585 | -17.31 | 9037.67 |
2307 | 2010.08.19 02:00 | sell | 739 | 0.05 | 1.55565 | 0.00000 | 0.00000 | ||
2308 | 2010.08.19 02:00 | modify | 739 | 0.05 | 1.55565 | 1.55905 | 1.53365 | ||
2309 | 2010.08.19 02:20 | sell | 740 | 0.05 | 1.55545 | 0.00000 | 0.00000 | ||
2310 | 2010.08.19 02:20 | modify | 740 | 0.05 | 1.55545 | 1.55885 | 1.53345 | ||
2311 | 2010.08.19 09:25 | sell | 741 | 0.05 | 1.55265 | 0.00000 | 0.00000 | ||
2312 | 2010.08.19 09:25 | modify | 741 | 0.05 | 1.55265 | 1.55605 | 1.53065 | ||
2313 | 2010.08.19 09:30 | sell | 742 | 0.05 | 1.55270 | 0.00000 | 0.00000 | ||
2314 | 2010.08.19 09:30 | modify | 742 | 0.05 | 1.55270 | 1.55610 | 1.53070 | ||
2315 | 2010.08.19 09:35 | sell | 743 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
2316 | 2010.08.19 09:35 | modify | 743 | 0.05 | 1.55180 | 1.55520 | 1.52980 | ||
2317 | 2010.08.19 09:40 | sell | 744 | 0.05 | 1.55215 | 0.00000 | 0.00000 | ||
2318 | 2010.08.19 09:40 | modify | 744 | 0.05 | 1.55215 | 1.55555 | 1.53015 | ||
2319 | 2010.08.19 10:05 | close | 740 | 0.05 | 1.55155 | 1.55885 | 1.53345 | 19.19 | 9056.86 |
2320 | 2010.08.19 10:05 | close | 739 | 0.05 | 1.55155 | 1.55905 | 1.53365 | 20.19 | 9077.05 |
2321 | 2010.08.19 10:30 | s/l | 743 | 0.05 | 1.55520 | 1.55520 | 1.52980 | -17.31 | 9059.74 |
2322 | 2010.08.19 10:30 | s/l | 744 | 0.05 | 1.55555 | 1.55555 | 1.53015 | -17.31 | 9042.43 |
2323 | 2010.08.19 10:30 | s/l | 741 | 0.05 | 1.55605 | 1.55605 | 1.53065 | -17.31 | 9025.12 |
2324 | 2010.08.19 10:30 | s/l | 742 | 0.05 | 1.55610 | 1.55610 | 1.53070 | -17.31 | 9007.81 |
2325 | 2010.08.19 11:00 | buy | 745 | 0.05 | 1.56360 | 0.00000 | 0.00000 | ||
2326 | 2010.08.19 11:00 | modify | 745 | 0.05 | 1.56360 | 1.56020 | 1.58560 | ||
2327 | 2010.08.19 11:05 | buy | 746 | 0.05 | 1.56340 | 0.00000 | 0.00000 | ||
2328 | 2010.08.19 11:05 | modify | 746 | 0.05 | 1.56340 | 1.56000 | 1.58540 | ||
2329 | 2010.08.19 11:10 | buy | 747 | 0.05 | 1.56380 | 0.00000 | 0.00000 | ||
2330 | 2010.08.19 11:10 | modify | 747 | 0.05 | 1.56380 | 1.56040 | 1.58580 | ||
2331 | 2010.08.19 11:15 | buy | 748 | 0.05 | 1.56420 | 0.00000 | 0.00000 | ||
2332 | 2010.08.19 11:15 | modify | 748 | 0.05 | 1.56420 | 1.56080 | 1.58620 | ||
2333 | 2010.08.19 11:20 | buy | 749 | 0.05 | 1.56350 | 0.00000 | 0.00000 | ||
2334 | 2010.08.19 11:20 | modify | 749 | 0.05 | 1.56350 | 1.56010 | 1.58550 | ||
2335 | 2010.08.19 11:40 | buy | 750 | 0.05 | 1.56470 | 0.00000 | 0.00000 | ||
2336 | 2010.08.19 11:40 | modify | 750 | 0.05 | 1.56470 | 1.56130 | 1.58670 | ||
2337 | 2010.08.19 17:53 | s/l | 750 | 0.05 | 1.56130 | 1.56130 | 1.58670 | -17.31 | 8990.50 |
2338 | 2010.08.19 17:53 | s/l | 748 | 0.05 | 1.56080 | 1.56080 | 1.58620 | -17.31 | 8973.19 |
2339 | 2010.08.19 17:55 | sell | 751 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
2340 | 2010.08.19 17:55 | modify | 751 | 0.05 | 1.56085 | 1.56425 | 1.53885 | ||
2341 | 2010.08.19 17:58 | s/l | 747 | 0.05 | 1.56040 | 1.56040 | 1.58580 | -17.31 | 8955.88 |
2342 | 2010.08.19 17:58 | s/l | 745 | 0.05 | 1.56020 | 1.56020 | 1.58560 | -17.31 | 8938.57 |
2343 | 2010.08.19 17:58 | s/l | 749 | 0.05 | 1.56010 | 1.56010 | 1.58550 | -17.31 | 8921.26 |
2344 | 2010.08.19 17:58 | s/l | 746 | 0.05 | 1.56000 | 1.56000 | 1.58540 | -17.31 | 8903.95 |
2345 | 2010.08.19 18:05 | sell | 752 | 0.05 | 1.56020 | 0.00000 | 0.00000 | ||
2346 | 2010.08.19 18:05 | modify | 752 | 0.05 | 1.56020 | 1.56360 | 1.53820 | ||
2347 | 2010.08.19 18:10 | sell | 753 | 0.05 | 1.56030 | 0.00000 | 0.00000 | ||
2348 | 2010.08.19 18:10 | modify | 753 | 0.05 | 1.56030 | 1.56370 | 1.53830 | ||
2349 | 2010.08.19 18:15 | sell | 754 | 0.05 | 1.55945 | 0.00000 | 0.00000 | ||
2350 | 2010.08.19 18:15 | modify | 754 | 0.05 | 1.55945 | 1.56285 | 1.53745 | ||
2351 | 2010.08.19 18:20 | sell | 755 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
2352 | 2010.08.19 18:20 | modify | 755 | 0.05 | 1.55900 | 1.56240 | 1.53700 | ||
2353 | 2010.08.19 18:25 | sell | 756 | 0.05 | 1.55945 | 0.00000 | 0.00000 | ||
2354 | 2010.08.19 18:25 | modify | 756 | 0.05 | 1.55945 | 1.56285 | 1.53745 | ||
2355 | 2010.08.20 01:30 | close | 751 | 0.05 | 1.55690 | 1.56425 | 1.53885 | 19.31 | 8923.26 |
2356 | 2010.08.20 08:00 | close | 753 | 0.05 | 1.55620 | 1.56370 | 1.53830 | 20.06 | 8943.32 |
2357 | 2010.08.20 08:00 | close | 752 | 0.05 | 1.55620 | 1.56360 | 1.53820 | 19.56 | 8962.88 |
2358 | 2010.08.20 08:15 | close | 756 | 0.05 | 1.55445 | 1.56285 | 1.53745 | 24.56 | 8987.43 |
2359 | 2010.08.20 08:15 | close | 755 | 0.05 | 1.55445 | 1.56240 | 1.53700 | 22.31 | 9009.74 |
2360 | 2010.08.20 08:15 | close | 754 | 0.05 | 1.55445 | 1.56285 | 1.53745 | 24.56 | 9034.30 |
2361 | 2010.08.24 04:05 | sell | 757 | 0.05 | 1.54355 | 0.00000 | 0.00000 | ||
2362 | 2010.08.24 04:05 | modify | 757 | 0.05 | 1.54355 | 1.54695 | 1.52155 | ||
2363 | 2010.08.24 04:10 | sell | 758 | 0.05 | 1.54445 | 0.00000 | 0.00000 | ||
2364 | 2010.08.24 04:10 | modify | 758 | 0.05 | 1.54445 | 1.54785 | 1.52245 | ||
2365 | 2010.08.24 04:15 | sell | 759 | 0.05 | 1.54365 | 0.00000 | 0.00000 | ||
2366 | 2010.08.24 04:15 | modify | 759 | 0.05 | 1.54365 | 1.54705 | 1.52165 | ||
2367 | 2010.08.24 04:20 | sell | 760 | 0.05 | 1.54390 | 0.00000 | 0.00000 | ||
2368 | 2010.08.24 04:20 | modify | 760 | 0.05 | 1.54390 | 1.54730 | 1.52190 | ||
2369 | 2010.08.24 04:25 | sell | 761 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
2370 | 2010.08.24 04:25 | modify | 761 | 0.05 | 1.54395 | 1.54735 | 1.52195 | ||
2371 | 2010.08.24 08:45 | modify | 758 | 0.05 | 1.54445 | 1.54140 | 1.52245 | ||
2372 | 2010.08.24 08:50 | modify | 761 | 0.05 | 1.54395 | 1.54115 | 1.52195 | ||
2373 | 2010.08.24 08:50 | modify | 760 | 0.05 | 1.54390 | 1.54115 | 1.52190 | ||
2374 | 2010.08.24 08:50 | modify | 758 | 0.05 | 1.54445 | 1.54115 | 1.52245 | ||
2375 | 2010.08.24 08:55 | close | 761 | 0.05 | 1.53900 | 1.54115 | 1.52195 | 24.44 | 9058.74 |
2376 | 2010.08.24 08:55 | close | 760 | 0.05 | 1.53900 | 1.54115 | 1.52190 | 24.19 | 9082.93 |
2377 | 2010.08.24 08:55 | close | 759 | 0.05 | 1.53900 | 1.54705 | 1.52165 | 22.94 | 9105.87 |
2378 | 2010.08.24 08:55 | close | 758 | 0.05 | 1.53900 | 1.54115 | 1.52245 | 26.94 | 9132.81 |
2379 | 2010.08.24 08:55 | close | 757 | 0.05 | 1.53900 | 1.54695 | 1.52155 | 22.44 | 9155.25 |
2380 | 2010.08.24 16:05 | buy | 762 | 0.05 | 1.54455 | 0.00000 | 0.00000 | ||
2381 | 2010.08.24 16:05 | modify | 762 | 0.05 | 1.54455 | 1.54115 | 1.56655 | ||
2382 | 2010.08.24 16:20 | buy | 763 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
2383 | 2010.08.24 16:20 | modify | 763 | 0.05 | 1.54615 | 1.54275 | 1.56815 | ||
2384 | 2010.08.24 16:25 | buy | 764 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
2385 | 2010.08.24 16:25 | modify | 764 | 0.05 | 1.54660 | 1.54320 | 1.56860 | ||
2386 | 2010.08.24 16:30 | buy | 765 | 0.05 | 1.54650 | 0.00000 | 0.00000 | ||
2387 | 2010.08.24 16:30 | modify | 765 | 0.05 | 1.54650 | 1.54310 | 1.56850 | ||
2388 | 2010.08.24 16:35 | buy | 766 | 0.05 | 1.54580 | 0.00000 | 0.00000 | ||
2389 | 2010.08.24 16:35 | modify | 766 | 0.05 | 1.54580 | 1.54240 | 1.56780 | ||
2390 | 2010.08.24 16:40 | buy | 767 | 0.05 | 1.54600 | 0.00000 | 0.00000 | ||
2391 | 2010.08.24 16:40 | modify | 767 | 0.05 | 1.54600 | 1.54260 | 1.56800 | ||
2392 | 2010.08.24 16:45 | buy | 768 | 0.05 | 1.54675 | 0.00000 | 0.00000 | ||
2393 | 2010.08.24 16:45 | modify | 768 | 0.05 | 1.54675 | 1.54335 | 1.56875 | ||
2394 | 2010.08.24 16:50 | buy | 769 | 0.05 | 1.54655 | 0.00000 | 0.00000 | ||
2395 | 2010.08.24 16:50 | modify | 769 | 0.05 | 1.54655 | 1.54315 | 1.56855 | ||
2396 | 2010.08.24 21:38 | s/l | 768 | 0.05 | 1.54335 | 1.54335 | 1.56875 | -17.31 | 9137.94 |
2397 | 2010.08.24 21:41 | s/l | 764 | 0.05 | 1.54320 | 1.54320 | 1.56860 | -17.31 | 9120.63 |
2398 | 2010.08.24 21:48 | s/l | 769 | 0.05 | 1.54315 | 1.54315 | 1.56855 | -17.31 | 9103.32 |
2399 | 2010.08.24 21:48 | s/l | 765 | 0.05 | 1.54310 | 1.54310 | 1.56850 | -17.31 | 9086.01 |
2400 | 2010.08.24 21:54 | s/l | 763 | 0.05 | 1.54275 | 1.54275 | 1.56815 | -17.31 | 9068.70 |
2401 | 2010.08.24 22:13 | s/l | 767 | 0.05 | 1.54260 | 1.54260 | 1.56800 | -17.31 | 9051.39 |
2402 | 2010.08.24 22:16 | s/l | 766 | 0.05 | 1.54240 | 1.54240 | 1.56780 | -17.31 | 9034.08 |
2403 | 2010.08.24 22:38 | s/l | 762 | 0.05 | 1.54115 | 1.54115 | 1.56655 | -17.31 | 9016.77 |
2404 | 2010.08.24 22:55 | sell | 770 | 0.05 | 1.54015 | 0.00000 | 0.00000 | ||
2405 | 2010.08.24 22:55 | modify | 770 | 0.05 | 1.54015 | 1.54355 | 1.51815 | ||
2406 | 2010.08.25 04:37 | s/l | 770 | 0.05 | 1.54355 | 1.54355 | 1.51815 | -17.44 | 8999.33 |
2407 | 2010.08.26 05:50 | buy | 771 | 0.05 | 1.55380 | 0.00000 | 0.00000 | ||
2408 | 2010.08.26 05:50 | modify | 771 | 0.05 | 1.55380 | 1.55040 | 1.57580 | ||
2409 | 2010.08.26 05:55 | buy | 772 | 0.05 | 1.55465 | 0.00000 | 0.00000 | ||
2410 | 2010.08.26 05:55 | modify | 772 | 0.05 | 1.55465 | 1.55125 | 1.57665 | ||
2411 | 2010.08.26 09:05 | modify | 771 | 0.05 | 1.55380 | 1.55695 | 1.57580 | ||
2412 | 2010.08.26 09:13 | s/l | 771 | 0.05 | 1.55695 | 1.55695 | 1.57580 | 15.44 | 9014.77 |
2413 | 2010.08.26 13:10 | s/l | 772 | 0.05 | 1.55125 | 1.55125 | 1.57665 | -17.31 | 8997.46 |
2414 | 2010.08.26 16:10 | buy | 773 | 0.05 | 1.55810 | 0.00000 | 0.00000 | ||
2415 | 2010.08.26 16:10 | modify | 773 | 0.05 | 1.55810 | 1.55470 | 1.58010 | ||
2416 | 2010.08.26 16:15 | buy | 774 | 0.05 | 1.55815 | 0.00000 | 0.00000 | ||
2417 | 2010.08.26 16:15 | modify | 774 | 0.05 | 1.55815 | 1.55475 | 1.58015 | ||
2418 | 2010.08.26 16:20 | buy | 775 | 0.05 | 1.55870 | 0.00000 | 0.00000 | ||
2419 | 2010.08.26 16:20 | modify | 775 | 0.05 | 1.55870 | 1.55530 | 1.58070 | ||
2420 | 2010.08.26 16:25 | buy | 776 | 0.05 | 1.55800 | 0.00000 | 0.00000 | ||
2421 | 2010.08.26 16:25 | modify | 776 | 0.05 | 1.55800 | 1.55460 | 1.58000 | ||
2422 | 2010.08.26 16:40 | buy | 777 | 0.05 | 1.55870 | 0.00000 | 0.00000 | ||
2423 | 2010.08.26 16:40 | modify | 777 | 0.05 | 1.55870 | 1.55530 | 1.58070 | ||
2424 | 2010.08.26 17:33 | s/l | 775 | 0.05 | 1.55530 | 1.55530 | 1.58070 | -17.31 | 8980.15 |
2425 | 2010.08.26 17:33 | s/l | 777 | 0.05 | 1.55530 | 1.55530 | 1.58070 | -17.31 | 8962.84 |
2426 | 2010.08.26 17:34 | s/l | 774 | 0.05 | 1.55475 | 1.55475 | 1.58015 | -17.31 | 8945.53 |
2427 | 2010.08.26 17:34 | s/l | 773 | 0.05 | 1.55470 | 1.55470 | 1.58010 | -17.31 | 8928.22 |
2428 | 2010.08.26 17:38 | s/l | 776 | 0.05 | 1.55460 | 1.55460 | 1.58000 | -17.31 | 8910.91 |
2429 | 2010.08.27 16:05 | sell | 778 | 0.05 | 1.54650 | 0.00000 | 0.00000 | ||
2430 | 2010.08.27 16:05 | modify | 778 | 0.05 | 1.54650 | 1.54990 | 1.52450 | ||
2431 | 2010.08.27 16:10 | sell | 779 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
2432 | 2010.08.27 16:10 | modify | 779 | 0.05 | 1.54575 | 1.54915 | 1.52375 | ||
2433 | 2010.08.27 16:15 | sell | 780 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
2434 | 2010.08.27 16:15 | modify | 780 | 0.05 | 1.54575 | 1.54915 | 1.52375 | ||
2435 | 2010.08.27 16:20 | sell | 781 | 0.05 | 1.54550 | 0.00000 | 0.00000 | ||
2436 | 2010.08.27 16:20 | modify | 781 | 0.05 | 1.54550 | 1.54890 | 1.52350 | ||
2437 | 2010.08.27 16:25 | sell | 782 | 0.05 | 1.54490 | 0.00000 | 0.00000 | ||
2438 | 2010.08.27 16:25 | modify | 782 | 0.05 | 1.54490 | 1.54830 | 1.52290 | ||
2439 | 2010.08.27 16:51 | s/l | 782 | 0.05 | 1.54830 | 1.54830 | 1.52290 | -17.31 | 8893.60 |
2440 | 2010.08.27 17:03 | s/l | 781 | 0.05 | 1.54890 | 1.54890 | 1.52350 | -17.31 | 8876.29 |
2441 | 2010.08.27 17:04 | s/l | 779 | 0.05 | 1.54915 | 1.54915 | 1.52375 | -17.31 | 8858.98 |
2442 | 2010.08.27 17:04 | s/l | 780 | 0.05 | 1.54915 | 1.54915 | 1.52375 | -17.31 | 8841.67 |
2443 | 2010.08.27 17:05 | s/l | 778 | 0.05 | 1.54990 | 1.54990 | 1.52450 | -17.31 | 8824.36 |
2444 | 2010.08.31 09:10 | sell | 783 | 0.05 | 1.54010 | 0.00000 | 0.00000 | ||
2445 | 2010.08.31 09:10 | modify | 783 | 0.05 | 1.54010 | 1.54350 | 1.51810 | ||
2446 | 2010.08.31 10:19 | s/l | 783 | 0.05 | 1.54350 | 1.54350 | 1.51810 | -17.31 | 8807.05 |
2447 | 2010.08.31 17:10 | sell | 784 | 0.05 | 1.53365 | 0.00000 | 0.00000 | ||
2448 | 2010.08.31 17:10 | modify | 784 | 0.05 | 1.53365 | 1.53705 | 1.51165 | ||
2449 | 2010.08.31 17:20 | sell | 785 | 0.05 | 1.53360 | 0.00000 | 0.00000 | ||
2450 | 2010.08.31 17:20 | modify | 785 | 0.05 | 1.53360 | 1.53700 | 1.51160 | ||
2451 | 2010.09.01 04:42 | s/l | 785 | 0.05 | 1.53700 | 1.53700 | 1.51160 | -17.44 | 8789.60 |
2452 | 2010.09.01 04:43 | s/l | 784 | 0.05 | 1.53705 | 1.53705 | 1.51165 | -17.44 | 8772.16 |
2453 | 2010.09.01 04:50 | buy | 786 | 0.05 | 1.53760 | 0.00000 | 0.00000 | ||
2454 | 2010.09.01 04:50 | modify | 786 | 0.05 | 1.53760 | 1.53420 | 1.55960 | ||
2455 | 2010.09.01 05:40 | buy | 787 | 0.05 | 1.53885 | 0.00000 | 0.00000 | ||
2456 | 2010.09.01 05:40 | modify | 787 | 0.05 | 1.53885 | 1.53545 | 1.56085 | ||
2457 | 2010.09.01 08:25 | close | 786 | 0.05 | 1.54165 | 1.53420 | 1.55960 | 19.94 | 8792.10 |
2458 | 2010.09.01 10:35 | s/l | 787 | 0.05 | 1.53545 | 1.53545 | 1.56085 | -17.31 | 8774.79 |
2459 | 2010.09.01 14:50 | buy | 788 | 0.05 | 1.54560 | 0.00000 | 0.00000 | ||
2460 | 2010.09.01 14:50 | modify | 788 | 0.05 | 1.54560 | 1.54220 | 1.56760 | ||
2461 | 2010.09.01 14:55 | buy | 789 | 0.05 | 1.54635 | 0.00000 | 0.00000 | ||
2462 | 2010.09.01 14:55 | modify | 789 | 0.05 | 1.54635 | 1.54295 | 1.56835 | ||
2463 | 2010.09.01 15:00 | buy | 790 | 0.05 | 1.54635 | 0.00000 | 0.00000 | ||
2464 | 2010.09.01 15:00 | modify | 790 | 0.05 | 1.54635 | 1.54295 | 1.56835 | ||
2465 | 2010.09.01 15:05 | buy | 791 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
2466 | 2010.09.01 15:05 | modify | 791 | 0.05 | 1.54660 | 1.54320 | 1.56860 | ||
2467 | 2010.09.01 15:10 | buy | 792 | 0.05 | 1.54830 | 0.00000 | 0.00000 | ||
2468 | 2010.09.01 15:10 | modify | 792 | 0.05 | 1.54830 | 1.54490 | 1.57030 | ||
2469 | 2010.09.01 15:15 | buy | 793 | 0.05 | 1.54780 | 0.00000 | 0.00000 | ||
2470 | 2010.09.01 15:15 | modify | 793 | 0.05 | 1.54780 | 1.54440 | 1.56980 | ||
2471 | 2010.09.01 15:20 | buy | 794 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
2472 | 2010.09.01 15:20 | modify | 794 | 0.05 | 1.54730 | 1.54390 | 1.56930 | ||
2473 | 2010.09.01 15:25 | buy | 795 | 0.05 | 1.54745 | 0.00000 | 0.00000 | ||
2474 | 2010.09.01 15:25 | modify | 795 | 0.05 | 1.54745 | 1.54405 | 1.56945 | ||
2475 | 2010.09.01 15:41 | s/l | 792 | 0.05 | 1.54490 | 1.54490 | 1.57030 | -17.31 | 8757.48 |
2476 | 2010.09.01 15:42 | s/l | 793 | 0.05 | 1.54440 | 1.54440 | 1.56980 | -17.31 | 8740.17 |
2477 | 2010.09.01 15:43 | s/l | 795 | 0.05 | 1.54405 | 1.54405 | 1.56945 | -17.31 | 8722.86 |
2478 | 2010.09.01 15:48 | s/l | 794 | 0.05 | 1.54390 | 1.54390 | 1.56930 | -17.31 | 8705.55 |
2479 | 2010.09.02 04:19 | s/l | 791 | 0.05 | 1.54320 | 1.54320 | 1.56860 | -17.43 | 8688.12 |
2480 | 2010.09.02 04:19 | s/l | 789 | 0.05 | 1.54295 | 1.54295 | 1.56835 | -17.43 | 8670.69 |
2481 | 2010.09.02 04:19 | s/l | 790 | 0.05 | 1.54295 | 1.54295 | 1.56835 | -17.43 | 8653.26 |
2482 | 2010.09.02 07:41 | s/l | 788 | 0.05 | 1.54220 | 1.54220 | 1.56760 | -17.43 | 8635.83 |
2483 | 2010.09.02 09:35 | sell | 796 | 0.05 | 1.53855 | 0.00000 | 0.00000 | ||
2484 | 2010.09.02 09:35 | modify | 796 | 0.05 | 1.53855 | 1.54195 | 1.51655 | ||
2485 | 2010.09.02 09:40 | sell | 797 | 0.05 | 1.53840 | 0.00000 | 0.00000 | ||
2486 | 2010.09.02 09:40 | modify | 797 | 0.05 | 1.53840 | 1.54180 | 1.51640 | ||
2487 | 2010.09.02 09:45 | sell | 798 | 0.05 | 1.53785 | 0.00000 | 0.00000 | ||
2488 | 2010.09.02 09:45 | modify | 798 | 0.05 | 1.53785 | 1.54125 | 1.51585 | ||
2489 | 2010.09.02 13:22 | s/l | 798 | 0.05 | 1.54125 | 1.54125 | 1.51585 | -17.31 | 8618.52 |
2490 | 2010.09.03 03:50 | s/l | 797 | 0.05 | 1.54180 | 1.54180 | 1.51640 | -17.44 | 8601.08 |
2491 | 2010.09.03 03:50 | s/l | 796 | 0.05 | 1.54195 | 1.54195 | 1.51655 | -17.44 | 8583.64 |
2492 | 2010.09.03 14:40 | buy | 799 | 0.05 | 1.54540 | 0.00000 | 0.00000 | ||
2493 | 2010.09.03 14:40 | modify | 799 | 0.05 | 1.54540 | 1.54200 | 1.56740 | ||
2494 | 2010.09.03 14:45 | buy | 800 | 0.05 | 1.54645 | 0.00000 | 0.00000 | ||
2495 | 2010.09.03 14:45 | modify | 800 | 0.05 | 1.54645 | 1.54305 | 1.56845 | ||
2496 | 2010.09.03 14:51 | s/l | 800 | 0.05 | 1.54305 | 1.54305 | 1.56845 | -17.31 | 8566.33 |
2497 | 2010.09.03 14:52 | s/l | 799 | 0.05 | 1.54200 | 1.54200 | 1.56740 | -17.31 | 8549.02 |
2498 | 2010.09.07 09:20 | buy | 801 | 0.05 | 1.54135 | 0.00000 | 0.00000 | ||
2499 | 2010.09.07 09:20 | modify | 801 | 0.05 | 1.54135 | 1.53795 | 1.56335 | ||
2500 | 2010.09.07 09:25 | buy | 802 | 0.05 | 1.54200 | 0.00000 | 0.00000 | ||
2501 | 2010.09.07 09:25 | modify | 802 | 0.05 | 1.54200 | 1.53860 | 1.56400 | ||
2502 | 2010.09.07 10:08 | s/l | 802 | 0.05 | 1.53860 | 1.53860 | 1.56400 | -17.31 | 8531.71 |
2503 | 2010.09.07 10:11 | s/l | 801 | 0.05 | 1.53795 | 1.53795 | 1.56335 | -17.31 | 8514.40 |
2504 | 2010.09.08 09:00 | buy | 803 | 0.05 | 1.54140 | 0.00000 | 0.00000 | ||
2505 | 2010.09.08 09:00 | modify | 803 | 0.05 | 1.54140 | 1.53800 | 1.56340 | ||
2506 | 2010.09.08 09:05 | buy | 804 | 0.05 | 1.54350 | 0.00000 | 0.00000 | ||
2507 | 2010.09.08 09:05 | modify | 804 | 0.05 | 1.54350 | 1.54010 | 1.56550 | ||
2508 | 2010.09.08 09:10 | buy | 805 | 0.05 | 1.54520 | 0.00000 | 0.00000 | ||
2509 | 2010.09.08 09:10 | modify | 805 | 0.05 | 1.54520 | 1.54180 | 1.56720 | ||
2510 | 2010.09.08 09:15 | buy | 806 | 0.05 | 1.54515 | 0.00000 | 0.00000 | ||
2511 | 2010.09.08 09:15 | modify | 806 | 0.05 | 1.54515 | 1.54175 | 1.56715 | ||
2512 | 2010.09.08 09:20 | close | 804 | 0.05 | 1.54815 | 1.54010 | 1.56550 | 22.94 | 8537.34 |
2513 | 2010.09.08 09:20 | close | 803 | 0.05 | 1.54815 | 1.53800 | 1.56340 | 33.44 | 8570.78 |
2514 | 2010.09.08 09:20 | buy | 807 | 0.05 | 1.54830 | 0.00000 | 0.00000 | ||
2515 | 2010.09.08 09:20 | modify | 807 | 0.05 | 1.54830 | 1.54490 | 1.57030 | ||
2516 | 2010.09.08 09:25 | buy | 808 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
2517 | 2010.09.08 09:25 | modify | 808 | 0.05 | 1.54680 | 1.54340 | 1.56880 | ||
2518 | 2010.09.08 09:30 | buy | 809 | 0.05 | 1.54640 | 0.00000 | 0.00000 | ||
2519 | 2010.09.08 09:30 | modify | 809 | 0.05 | 1.54640 | 1.54300 | 1.56840 | ||
2520 | 2010.09.08 09:35 | buy | 810 | 0.05 | 1.54600 | 0.00000 | 0.00000 | ||
2521 | 2010.09.08 09:35 | modify | 810 | 0.05 | 1.54600 | 1.54260 | 1.56800 | ||
2522 | 2010.09.08 09:40 | buy | 811 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
2523 | 2010.09.08 09:40 | modify | 811 | 0.05 | 1.54615 | 1.54275 | 1.56815 | ||
2524 | 2010.09.08 09:44 | s/l | 807 | 0.05 | 1.54490 | 1.54490 | 1.57030 | -17.31 | 8553.47 |
2525 | 2010.09.08 09:46 | s/l | 808 | 0.05 | 1.54340 | 1.54340 | 1.56880 | -17.31 | 8536.16 |
2526 | 2010.09.08 09:46 | s/l | 809 | 0.05 | 1.54300 | 1.54300 | 1.56840 | -17.31 | 8518.85 |
2527 | 2010.09.08 09:46 | s/l | 810 | 0.05 | 1.54260 | 1.54260 | 1.56800 | -17.31 | 8501.54 |
2528 | 2010.09.08 09:46 | s/l | 811 | 0.05 | 1.54275 | 1.54275 | 1.56815 | -17.31 | 8484.23 |
2529 | 2010.09.08 10:39 | s/l | 805 | 0.05 | 1.54180 | 1.54180 | 1.56720 | -17.31 | 8466.92 |
2530 | 2010.09.08 10:39 | s/l | 806 | 0.05 | 1.54175 | 1.54175 | 1.56715 | -17.31 | 8449.61 |
2531 | 2010.09.08 17:05 | buy | 812 | 0.05 | 1.55135 | 0.00000 | 0.00000 | ||
2532 | 2010.09.08 17:05 | modify | 812 | 0.05 | 1.55135 | 1.54795 | 1.57335 | ||
2533 | 2010.09.08 17:10 | buy | 813 | 0.05 | 1.55285 | 0.00000 | 0.00000 | ||
2534 | 2010.09.08 17:10 | modify | 813 | 0.05 | 1.55285 | 1.54945 | 1.57485 | ||
2535 | 2010.09.08 17:15 | buy | 814 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
2536 | 2010.09.08 17:15 | modify | 814 | 0.05 | 1.55180 | 1.54840 | 1.57380 | ||
2537 | 2010.09.08 17:20 | buy | 815 | 0.05 | 1.55220 | 0.00000 | 0.00000 | ||
2538 | 2010.09.08 17:20 | modify | 815 | 0.05 | 1.55220 | 1.54880 | 1.57420 | ||
2539 | 2010.09.08 17:25 | buy | 816 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
2540 | 2010.09.08 17:25 | modify | 816 | 0.05 | 1.55195 | 1.54855 | 1.57395 | ||
2541 | 2010.09.08 17:30 | buy | 817 | 0.05 | 1.55230 | 0.00000 | 0.00000 | ||
2542 | 2010.09.08 17:30 | modify | 817 | 0.05 | 1.55230 | 1.54890 | 1.57430 | ||
2543 | 2010.09.08 17:35 | buy | 818 | 0.05 | 1.55215 | 0.00000 | 0.00000 | ||
2544 | 2010.09.08 17:35 | modify | 818 | 0.05 | 1.55215 | 1.54875 | 1.57415 | ||
2545 | 2010.09.08 18:56 | s/l | 813 | 0.05 | 1.54945 | 1.54945 | 1.57485 | -17.31 | 8432.30 |
2546 | 2010.09.08 19:10 | s/l | 817 | 0.05 | 1.54890 | 1.54890 | 1.57430 | -17.31 | 8414.99 |
2547 | 2010.09.08 19:19 | s/l | 815 | 0.05 | 1.54880 | 1.54880 | 1.57420 | -17.31 | 8397.68 |
2548 | 2010.09.08 19:19 | s/l | 818 | 0.05 | 1.54875 | 1.54875 | 1.57415 | -17.31 | 8380.37 |
2549 | 2010.09.08 19:53 | s/l | 816 | 0.05 | 1.54855 | 1.54855 | 1.57395 | -17.31 | 8363.06 |
2550 | 2010.09.08 20:16 | s/l | 814 | 0.05 | 1.54840 | 1.54840 | 1.57380 | -17.31 | 8345.75 |
2551 | 2010.09.08 20:38 | s/l | 812 | 0.05 | 1.54795 | 1.54795 | 1.57335 | -17.31 | 8328.44 |
2552 | 2010.09.09 09:05 | sell | 819 | 0.05 | 1.54060 | 0.00000 | 0.00000 | ||
2553 | 2010.09.09 09:05 | modify | 819 | 0.05 | 1.54060 | 1.54400 | 1.51860 | ||
2554 | 2010.09.09 09:10 | sell | 820 | 0.05 | 1.54095 | 0.00000 | 0.00000 | ||
2555 | 2010.09.09 09:10 | modify | 820 | 0.05 | 1.54095 | 1.54435 | 1.51895 | ||
2556 | 2010.09.09 15:05 | s/l | 819 | 0.05 | 1.54400 | 1.54400 | 1.51860 | -17.31 | 8311.13 |
2557 | 2010.09.09 15:18 | s/l | 820 | 0.05 | 1.54435 | 1.54435 | 1.51895 | -17.31 | 8293.82 |
2558 | 2010.09.09 15:20 | buy | 821 | 0.05 | 1.54470 | 0.00000 | 0.00000 | ||
2559 | 2010.09.09 15:20 | modify | 821 | 0.05 | 1.54470 | 1.54130 | 1.56670 | ||
2560 | 2010.09.09 16:55 | buy | 822 | 0.05 | 1.54770 | 0.00000 | 0.00000 | ||
2561 | 2010.09.09 16:55 | modify | 822 | 0.05 | 1.54770 | 1.54430 | 1.56970 | ||
2562 | 2010.09.09 17:00 | buy | 823 | 0.05 | 1.54745 | 0.00000 | 0.00000 | ||
2563 | 2010.09.09 17:00 | modify | 823 | 0.05 | 1.54745 | 1.54405 | 1.56945 | ||
2564 | 2010.09.09 17:27 | s/l | 822 | 0.05 | 1.54430 | 1.54430 | 1.56970 | -17.31 | 8276.51 |
2565 | 2010.09.09 17:30 | s/l | 823 | 0.05 | 1.54405 | 1.54405 | 1.56945 | -17.31 | 8259.20 |
2566 | 2010.09.10 01:43 | s/l | 821 | 0.05 | 1.54130 | 1.54130 | 1.56670 | -17.35 | 8241.85 |
2567 | 2010.09.10 09:40 | buy | 824 | 0.05 | 1.54465 | 0.00000 | 0.00000 | ||
2568 | 2010.09.10 09:40 | modify | 824 | 0.05 | 1.54465 | 1.54125 | 1.56665 | ||
2569 | 2010.09.10 09:45 | buy | 825 | 0.05 | 1.54560 | 0.00000 | 0.00000 | ||
2570 | 2010.09.10 09:45 | modify | 825 | 0.05 | 1.54560 | 1.54220 | 1.56760 | ||
2571 | 2010.09.10 09:50 | buy | 826 | 0.05 | 1.54535 | 0.00000 | 0.00000 | ||
2572 | 2010.09.10 09:50 | modify | 826 | 0.05 | 1.54535 | 1.54195 | 1.56735 | ||
2573 | 2010.09.10 14:33 | s/l | 825 | 0.05 | 1.54220 | 1.54220 | 1.56760 | -17.31 | 8224.54 |
2574 | 2010.09.10 14:35 | s/l | 826 | 0.05 | 1.54195 | 1.54195 | 1.56735 | -17.31 | 8207.23 |
2575 | 2010.09.10 14:36 | s/l | 824 | 0.05 | 1.54125 | 1.54125 | 1.56665 | -17.31 | 8189.92 |
2576 | 2010.09.14 15:50 | buy | 827 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
2577 | 2010.09.14 15:50 | modify | 827 | 0.05 | 1.54460 | 1.54120 | 1.56660 | ||
2578 | 2010.09.14 15:55 | buy | 828 | 0.05 | 1.54485 | 0.00000 | 0.00000 | ||
2579 | 2010.09.14 15:55 | modify | 828 | 0.05 | 1.54485 | 1.54145 | 1.56685 | ||
2580 | 2010.09.14 16:00 | buy | 829 | 0.05 | 1.54590 | 0.00000 | 0.00000 | ||
2581 | 2010.09.14 16:00 | modify | 829 | 0.05 | 1.54590 | 1.54250 | 1.56790 | ||
2582 | 2010.09.14 16:05 | buy | 830 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
2583 | 2010.09.14 16:05 | modify | 830 | 0.05 | 1.54575 | 1.54235 | 1.56775 | ||
2584 | 2010.09.14 16:10 | buy | 831 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
2585 | 2010.09.14 16:10 | modify | 831 | 0.05 | 1.54575 | 1.54235 | 1.56775 | ||
2586 | 2010.09.14 16:20 | buy | 832 | 0.05 | 1.54635 | 0.00000 | 0.00000 | ||
2587 | 2010.09.14 16:20 | modify | 832 | 0.05 | 1.54635 | 1.54295 | 1.56835 | ||
2588 | 2010.09.14 16:25 | buy | 833 | 0.05 | 1.54590 | 0.00000 | 0.00000 | ||
2589 | 2010.09.14 16:25 | modify | 833 | 0.05 | 1.54590 | 1.54250 | 1.56790 | ||
2590 | 2010.09.14 16:30 | buy | 834 | 0.05 | 1.54790 | 0.00000 | 0.00000 | ||
2591 | 2010.09.14 16:30 | modify | 834 | 0.05 | 1.54790 | 1.54450 | 1.56990 | ||
2592 | 2010.09.14 16:35 | buy | 835 | 0.05 | 1.54775 | 0.00000 | 0.00000 | ||
2593 | 2010.09.14 16:35 | modify | 835 | 0.05 | 1.54775 | 1.54435 | 1.56975 | ||
2594 | 2010.09.14 16:40 | buy | 836 | 0.05 | 1.54760 | 0.00000 | 0.00000 | ||
2595 | 2010.09.14 16:40 | modify | 836 | 0.05 | 1.54760 | 1.54420 | 1.56960 | ||
2596 | 2010.09.14 16:45 | close | 827 | 0.05 | 1.54850 | 1.54120 | 1.56660 | 19.19 | 8209.11 |
2597 | 2010.09.14 16:45 | buy | 837 | 0.05 | 1.54870 | 0.00000 | 0.00000 | ||
2598 | 2010.09.14 16:45 | modify | 837 | 0.05 | 1.54870 | 1.54530 | 1.57070 | ||
2599 | 2010.09.14 16:50 | close | 833 | 0.05 | 1.55045 | 1.54250 | 1.56790 | 22.44 | 8231.55 |
2600 | 2010.09.14 16:50 | close | 832 | 0.05 | 1.55045 | 1.54295 | 1.56835 | 20.19 | 8251.74 |
2601 | 2010.09.14 16:50 | close | 831 | 0.05 | 1.55045 | 1.54235 | 1.56775 | 23.19 | 8274.93 |
2602 | 2010.09.14 16:50 | close | 830 | 0.05 | 1.55045 | 1.54235 | 1.56775 | 23.19 | 8298.12 |
2603 | 2010.09.14 16:50 | close | 829 | 0.05 | 1.55045 | 1.54250 | 1.56790 | 22.44 | 8320.56 |
2604 | 2010.09.14 16:50 | close | 828 | 0.05 | 1.55045 | 1.54145 | 1.56685 | 27.69 | 8348.25 |
2605 | 2010.09.14 16:50 | buy | 838 | 0.05 | 1.55050 | 0.00000 | 0.00000 | ||
2606 | 2010.09.14 16:50 | modify | 838 | 0.05 | 1.55050 | 1.54710 | 1.57250 | ||
2607 | 2010.09.14 16:55 | buy | 839 | 0.05 | 1.55080 | 0.00000 | 0.00000 | ||
2608 | 2010.09.14 16:55 | modify | 839 | 0.05 | 1.55080 | 1.54740 | 1.57280 | ||
2609 | 2010.09.14 17:00 | buy | 840 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
2610 | 2010.09.14 17:00 | modify | 840 | 0.05 | 1.54995 | 1.54655 | 1.57195 | ||
2611 | 2010.09.14 17:05 | buy | 841 | 0.05 | 1.55105 | 0.00000 | 0.00000 | ||
2612 | 2010.09.14 17:05 | modify | 841 | 0.05 | 1.55105 | 1.54765 | 1.57305 | ||
2613 | 2010.09.14 17:10 | buy | 842 | 0.05 | 1.55140 | 0.00000 | 0.00000 | ||
2614 | 2010.09.14 17:10 | modify | 842 | 0.05 | 1.55140 | 1.54800 | 1.57340 | ||
2615 | 2010.09.14 17:15 | close | 836 | 0.05 | 1.55240 | 1.54420 | 1.56960 | 23.69 | 8371.94 |
2616 | 2010.09.14 17:15 | close | 835 | 0.05 | 1.55240 | 1.54435 | 1.56975 | 22.94 | 8394.88 |
2617 | 2010.09.14 17:15 | close | 834 | 0.05 | 1.55240 | 1.54450 | 1.56990 | 22.19 | 8417.07 |
2618 | 2010.09.14 17:15 | buy | 843 | 0.05 | 1.55245 | 0.00000 | 0.00000 | ||
2619 | 2010.09.14 17:15 | modify | 843 | 0.05 | 1.55245 | 1.54905 | 1.57445 | ||
2620 | 2010.09.14 17:20 | buy | 844 | 0.05 | 1.55150 | 0.00000 | 0.00000 | ||
2621 | 2010.09.14 17:20 | modify | 844 | 0.05 | 1.55150 | 1.54810 | 1.57350 | ||
2622 | 2010.09.14 17:40 | buy | 845 | 0.05 | 1.55215 | 0.00000 | 0.00000 | ||
2623 | 2010.09.14 17:40 | modify | 845 | 0.05 | 1.55215 | 1.54875 | 1.57415 | ||
2624 | 2010.09.14 17:45 | close | 840 | 0.05 | 1.55420 | 1.54655 | 1.57195 | 20.94 | 8438.01 |
2625 | 2010.09.14 17:45 | close | 837 | 0.05 | 1.55420 | 1.54530 | 1.57070 | 27.19 | 8465.20 |
2626 | 2010.09.14 17:45 | buy | 846 | 0.05 | 1.55440 | 0.00000 | 0.00000 | ||
2627 | 2010.09.14 17:45 | modify | 846 | 0.05 | 1.55440 | 1.55100 | 1.57640 | ||
2628 | 2010.09.14 17:50 | close | 844 | 0.05 | 1.55555 | 1.54810 | 1.57350 | 19.94 | 8485.14 |
2629 | 2010.09.14 17:50 | close | 842 | 0.05 | 1.55555 | 1.54800 | 1.57340 | 20.44 | 8505.58 |
2630 | 2010.09.14 17:50 | close | 841 | 0.05 | 1.55555 | 1.54765 | 1.57305 | 22.19 | 8527.77 |
2631 | 2010.09.14 17:50 | close | 839 | 0.05 | 1.55555 | 1.54740 | 1.57280 | 23.44 | 8551.21 |
2632 | 2010.09.14 17:50 | close | 838 | 0.05 | 1.55555 | 1.54710 | 1.57250 | 24.94 | 8576.15 |
2633 | 2010.09.14 17:50 | buy | 847 | 0.05 | 1.55575 | 0.00000 | 0.00000 | ||
2634 | 2010.09.14 17:50 | modify | 847 | 0.05 | 1.55575 | 1.55235 | 1.57775 | ||
2635 | 2010.09.14 17:55 | buy | 848 | 0.05 | 1.55500 | 0.00000 | 0.00000 | ||
2636 | 2010.09.14 17:55 | modify | 848 | 0.05 | 1.55500 | 1.55160 | 1.57700 | ||
2637 | 2010.09.14 18:00 | buy | 849 | 0.05 | 1.55575 | 0.00000 | 0.00000 | ||
2638 | 2010.09.14 18:00 | modify | 849 | 0.05 | 1.55575 | 1.55235 | 1.57775 | ||
2639 | 2010.09.14 18:05 | close | 845 | 0.05 | 1.55605 | 1.54875 | 1.57415 | 19.19 | 8595.34 |
2640 | 2010.09.14 18:05 | buy | 850 | 0.05 | 1.55620 | 0.00000 | 0.00000 | ||
2641 | 2010.09.14 18:05 | modify | 850 | 0.05 | 1.55620 | 1.55280 | 1.57820 | ||
2642 | 2010.09.14 18:10 | close | 843 | 0.05 | 1.55640 | 1.54905 | 1.57445 | 19.44 | 8614.78 |
2643 | 2010.09.14 18:10 | buy | 851 | 0.05 | 1.55660 | 0.00000 | 0.00000 | ||
2644 | 2010.09.14 18:10 | modify | 851 | 0.05 | 1.55660 | 1.55320 | 1.57860 | ||
2645 | 2010.09.14 18:25 | buy | 852 | 0.05 | 1.55700 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 18:25 | modify | 852 | 0.05 | 1.55700 | 1.55360 | 1.57900 | ||
2647 | 2010.09.14 22:46 | s/l | 852 | 0.05 | 1.55360 | 1.55360 | 1.57900 | -17.31 | 8597.47 |
2648 | 2010.09.14 22:47 | s/l | 851 | 0.05 | 1.55320 | 1.55320 | 1.57860 | -17.31 | 8580.16 |
2649 | 2010.09.15 00:36 | s/l | 850 | 0.05 | 1.55280 | 1.55280 | 1.57820 | -17.35 | 8562.81 |
2650 | 2010.09.15 03:16 | s/l | 847 | 0.05 | 1.55235 | 1.55235 | 1.57775 | -17.35 | 8545.46 |
2651 | 2010.09.15 03:16 | s/l | 849 | 0.05 | 1.55235 | 1.55235 | 1.57775 | -17.35 | 8528.11 |
2652 | 2010.09.15 03:24 | s/l | 848 | 0.05 | 1.55160 | 1.55160 | 1.57700 | -17.35 | 8510.76 |
2653 | 2010.09.15 03:38 | s/l | 846 | 0.05 | 1.55100 | 1.55100 | 1.57640 | -17.35 | 8493.41 |
2654 | 2010.09.15 16:25 | buy | 853 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
2655 | 2010.09.15 16:25 | modify | 853 | 0.05 | 1.55900 | 1.55560 | 1.58100 | ||
2656 | 2010.09.15 16:30 | buy | 854 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
2657 | 2010.09.15 16:30 | modify | 854 | 0.05 | 1.55865 | 1.55525 | 1.58065 | ||
2658 | 2010.09.15 16:35 | buy | 855 | 0.05 | 1.56045 | 0.00000 | 0.00000 | ||
2659 | 2010.09.15 16:35 | modify | 855 | 0.05 | 1.56045 | 1.55705 | 1.58245 | ||
2660 | 2010.09.15 16:40 | buy | 856 | 0.05 | 1.56100 | 0.00000 | 0.00000 | ||
2661 | 2010.09.15 16:40 | modify | 856 | 0.05 | 1.56100 | 1.55760 | 1.58300 | ||
2662 | 2010.09.15 16:45 | buy | 857 | 0.05 | 1.56230 | 0.00000 | 0.00000 | ||
2663 | 2010.09.15 16:45 | modify | 857 | 0.05 | 1.56230 | 1.55890 | 1.58430 | ||
2664 | 2010.09.15 16:50 | buy | 858 | 0.05 | 1.56155 | 0.00000 | 0.00000 | ||
2665 | 2010.09.15 16:50 | modify | 858 | 0.05 | 1.56155 | 1.55815 | 1.58355 | ||
2666 | 2010.09.15 16:55 | buy | 859 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
2667 | 2010.09.15 16:55 | modify | 859 | 0.05 | 1.56085 | 1.55745 | 1.58285 | ||
2668 | 2010.09.15 17:00 | close | 854 | 0.05 | 1.56345 | 1.55525 | 1.58065 | 23.69 | 8517.10 |
2669 | 2010.09.15 17:00 | close | 853 | 0.05 | 1.56345 | 1.55560 | 1.58100 | 21.94 | 8539.04 |
2670 | 2010.09.15 17:00 | buy | 860 | 0.05 | 1.56360 | 0.00000 | 0.00000 | ||
2671 | 2010.09.15 17:00 | modify | 860 | 0.05 | 1.56360 | 1.56020 | 1.58560 | ||
2672 | 2010.09.15 17:05 | buy | 861 | 0.05 | 1.56280 | 0.00000 | 0.00000 | ||
2673 | 2010.09.15 17:05 | modify | 861 | 0.05 | 1.56280 | 1.55940 | 1.58480 | ||
2674 | 2010.09.15 17:10 | buy | 862 | 0.05 | 1.56255 | 0.00000 | 0.00000 | ||
2675 | 2010.09.15 17:10 | modify | 862 | 0.05 | 1.56255 | 1.55915 | 1.58455 | ||
2676 | 2010.09.15 17:20 | buy | 863 | 0.05 | 1.56325 | 0.00000 | 0.00000 | ||
2677 | 2010.09.15 17:20 | modify | 863 | 0.05 | 1.56325 | 1.55985 | 1.58525 | ||
2678 | 2010.09.15 17:25 | buy | 864 | 0.05 | 1.56310 | 0.00000 | 0.00000 | ||
2679 | 2010.09.15 17:25 | modify | 864 | 0.05 | 1.56310 | 1.55970 | 1.58510 | ||
2680 | 2010.09.16 02:20 | close | 855 | 0.05 | 1.56470 | 1.55705 | 1.58245 | 20.82 | 8559.86 |
2681 | 2010.09.16 04:57 | s/l | 860 | 0.05 | 1.56020 | 1.56020 | 1.58560 | -17.43 | 8542.43 |
2682 | 2010.09.16 04:58 | s/l | 863 | 0.05 | 1.55985 | 1.55985 | 1.58525 | -17.43 | 8525.00 |
2683 | 2010.09.16 04:58 | s/l | 864 | 0.05 | 1.55970 | 1.55970 | 1.58510 | -17.43 | 8507.57 |
2684 | 2010.09.16 05:10 | sell | 865 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
2685 | 2010.09.16 05:10 | modify | 865 | 0.05 | 1.55995 | 1.56335 | 1.53795 | ||
2686 | 2010.09.16 07:48 | s/l | 861 | 0.05 | 1.55940 | 1.55940 | 1.58480 | -17.43 | 8490.14 |
2687 | 2010.09.16 07:50 | s/l | 862 | 0.05 | 1.55915 | 1.55915 | 1.58455 | -17.43 | 8472.71 |
2688 | 2010.09.16 08:01 | s/l | 857 | 0.05 | 1.55890 | 1.55890 | 1.58430 | -17.43 | 8455.28 |
2689 | 2010.09.16 10:30 | s/l | 858 | 0.05 | 1.55815 | 1.55815 | 1.58355 | -17.43 | 8437.85 |
2690 | 2010.09.16 10:30 | s/l | 856 | 0.05 | 1.55760 | 1.55760 | 1.58300 | -17.43 | 8420.42 |
2691 | 2010.09.16 10:30 | s/l | 859 | 0.05 | 1.55745 | 1.55745 | 1.58285 | -17.43 | 8402.99 |
2692 | 2010.09.16 10:35 | close | 865 | 0.05 | 1.55500 | 1.56335 | 1.53795 | 24.44 | 8427.43 |
2693 | 2010.09.17 14:10 | sell | 866 | 0.05 | 1.56245 | 0.00000 | 0.00000 | ||
2694 | 2010.09.17 14:10 | modify | 866 | 0.05 | 1.56245 | 1.56585 | 1.54045 | ||
2695 | 2010.09.17 14:15 | sell | 867 | 0.05 | 1.56260 | 0.00000 | 0.00000 | ||
2696 | 2010.09.17 14:15 | modify | 867 | 0.05 | 1.56260 | 1.56600 | 1.54060 | ||
2697 | 2010.09.17 14:31 | s/l | 866 | 0.05 | 1.56585 | 1.56585 | 1.54045 | -17.31 | 8410.12 |
2698 | 2010.09.17 14:31 | s/l | 867 | 0.05 | 1.56600 | 1.56600 | 1.54060 | -17.31 | 8392.81 |
2699 | 2010.09.21 09:30 | sell | 868 | 0.05 | 1.55385 | 0.00000 | 0.00000 | ||
2700 | 2010.09.21 09:30 | modify | 868 | 0.05 | 1.55385 | 1.55725 | 1.53185 | ||
2701 | 2010.09.21 09:35 | sell | 869 | 0.05 | 1.55130 | 0.00000 | 0.00000 | ||
2702 | 2010.09.21 09:35 | modify | 869 | 0.05 | 1.55130 | 1.55470 | 1.52930 | ||
2703 | 2010.09.21 09:40 | sell | 870 | 0.05 | 1.55130 | 0.00000 | 0.00000 | ||
2704 | 2010.09.21 09:40 | modify | 870 | 0.05 | 1.55130 | 1.55470 | 1.52930 | ||
2705 | 2010.09.21 09:45 | sell | 871 | 0.05 | 1.55255 | 0.00000 | 0.00000 | ||
2706 | 2010.09.21 09:45 | modify | 871 | 0.05 | 1.55255 | 1.55595 | 1.53055 | ||
2707 | 2010.09.21 09:50 | sell | 872 | 0.05 | 1.55215 | 0.00000 | 0.00000 | ||
2708 | 2010.09.21 09:50 | modify | 872 | 0.05 | 1.55215 | 1.55555 | 1.53015 | ||
2709 | 2010.09.21 09:55 | sell | 873 | 0.05 | 1.55130 | 0.00000 | 0.00000 | ||
2710 | 2010.09.21 09:55 | modify | 873 | 0.05 | 1.55130 | 1.55470 | 1.52930 | ||
2711 | 2010.09.21 10:32 | s/l | 869 | 0.05 | 1.55470 | 1.55470 | 1.52930 | -17.31 | 8375.50 |
2712 | 2010.09.21 10:32 | s/l | 870 | 0.05 | 1.55470 | 1.55470 | 1.52930 | -17.31 | 8358.19 |
2713 | 2010.09.21 10:32 | s/l | 873 | 0.05 | 1.55470 | 1.55470 | 1.52930 | -17.31 | 8340.88 |
2714 | 2010.09.21 10:32 | s/l | 872 | 0.05 | 1.55555 | 1.55555 | 1.53015 | -17.31 | 8323.57 |
2715 | 2010.09.21 15:43 | s/l | 871 | 0.05 | 1.55595 | 1.55595 | 1.53055 | -17.31 | 8306.26 |
2716 | 2010.09.21 20:15 | s/l | 868 | 0.05 | 1.55725 | 1.55725 | 1.53185 | -17.31 | 8288.95 |
2717 | 2010.09.21 20:20 | buy | 874 | 0.05 | 1.55895 | 0.00000 | 0.00000 | ||
2718 | 2010.09.21 20:20 | modify | 874 | 0.05 | 1.55895 | 1.55555 | 1.58095 | ||
2719 | 2010.09.21 20:25 | buy | 875 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
2720 | 2010.09.21 20:25 | modify | 875 | 0.05 | 1.55865 | 1.55525 | 1.58065 | ||
2721 | 2010.09.21 20:30 | buy | 876 | 0.05 | 1.55975 | 0.00000 | 0.00000 | ||
2722 | 2010.09.21 20:30 | modify | 876 | 0.05 | 1.55975 | 1.55635 | 1.58175 | ||
2723 | 2010.09.21 20:35 | buy | 877 | 0.05 | 1.56195 | 0.00000 | 0.00000 | ||
2724 | 2010.09.21 20:35 | modify | 877 | 0.05 | 1.56195 | 1.55855 | 1.58395 | ||
2725 | 2010.09.21 20:40 | close | 875 | 0.05 | 1.56265 | 1.55525 | 1.58065 | 19.69 | 8308.64 |
2726 | 2010.09.21 20:40 | buy | 878 | 0.05 | 1.56280 | 0.00000 | 0.00000 | ||
2727 | 2010.09.21 20:40 | modify | 878 | 0.05 | 1.56280 | 1.55940 | 1.58480 | ||
2728 | 2010.09.21 20:45 | close | 874 | 0.05 | 1.56290 | 1.55555 | 1.58095 | 19.44 | 8328.08 |
2729 | 2010.09.21 20:45 | buy | 879 | 0.05 | 1.56310 | 0.00000 | 0.00000 | ||
2730 | 2010.09.21 20:45 | modify | 879 | 0.05 | 1.56310 | 1.55970 | 1.58510 | ||
2731 | 2010.09.21 20:50 | buy | 880 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
2732 | 2010.09.21 20:50 | modify | 880 | 0.05 | 1.56270 | 1.55930 | 1.58470 | ||
2733 | 2010.09.21 20:55 | buy | 881 | 0.05 | 1.56295 | 0.00000 | 0.00000 | ||
2734 | 2010.09.21 20:55 | modify | 881 | 0.05 | 1.56295 | 1.55955 | 1.58495 | ||
2735 | 2010.09.21 21:00 | buy | 882 | 0.05 | 1.56250 | 0.00000 | 0.00000 | ||
2736 | 2010.09.21 21:00 | modify | 882 | 0.05 | 1.56250 | 1.55910 | 1.58450 | ||
2737 | 2010.09.21 21:05 | buy | 883 | 0.05 | 1.56310 | 0.00000 | 0.00000 | ||
2738 | 2010.09.21 21:05 | modify | 883 | 0.05 | 1.56310 | 1.55970 | 1.58510 | ||
2739 | 2010.09.21 21:10 | buy | 884 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
2740 | 2010.09.21 21:10 | modify | 884 | 0.05 | 1.56270 | 1.55930 | 1.58470 | ||
2741 | 2010.09.22 02:10 | modify | 876 | 0.05 | 1.55975 | 1.56250 | 1.58175 | ||
2742 | 2010.09.22 02:15 | modify | 876 | 0.05 | 1.55975 | 1.56280 | 1.58175 | ||
2743 | 2010.09.22 02:35 | modify | 876 | 0.05 | 1.55975 | 1.56305 | 1.58175 | ||
2744 | 2010.09.22 02:40 | close | 876 | 0.05 | 1.56455 | 1.56305 | 1.58175 | 23.65 | 8351.73 |
2745 | 2010.09.22 05:45 | modify | 877 | 0.05 | 1.56195 | 1.56470 | 1.58395 | ||
2746 | 2010.09.22 07:40 | modify | 884 | 0.05 | 1.56270 | 1.56550 | 1.58470 | ||
2747 | 2010.09.22 07:40 | modify | 882 | 0.05 | 1.56250 | 1.56550 | 1.58450 | ||
2748 | 2010.09.22 07:40 | modify | 880 | 0.05 | 1.56270 | 1.56550 | 1.58470 | ||
2749 | 2010.09.22 07:40 | modify | 878 | 0.05 | 1.56280 | 1.56550 | 1.58480 | ||
2750 | 2010.09.22 07:40 | modify | 877 | 0.05 | 1.56195 | 1.56550 | 1.58395 | ||
2751 | 2010.09.22 07:50 | close | 884 | 0.05 | 1.56770 | 1.56550 | 1.58470 | 24.65 | 8376.38 |
2752 | 2010.09.22 07:50 | close | 883 | 0.05 | 1.56770 | 1.55970 | 1.58510 | 22.65 | 8399.03 |
2753 | 2010.09.22 07:50 | close | 882 | 0.05 | 1.56770 | 1.56550 | 1.58450 | 25.65 | 8424.68 |
2754 | 2010.09.22 07:50 | close | 881 | 0.05 | 1.56770 | 1.55955 | 1.58495 | 23.40 | 8448.08 |
2755 | 2010.09.22 07:50 | close | 880 | 0.05 | 1.56770 | 1.56550 | 1.58470 | 24.65 | 8472.73 |
2756 | 2010.09.22 07:50 | close | 879 | 0.05 | 1.56770 | 1.55970 | 1.58510 | 22.65 | 8495.38 |
2757 | 2010.09.22 07:50 | close | 878 | 0.05 | 1.56770 | 1.56550 | 1.58480 | 24.15 | 8519.53 |
2758 | 2010.09.22 07:50 | close | 877 | 0.05 | 1.56770 | 1.56550 | 1.58395 | 28.40 | 8547.93 |
2759 | 2010.09.22 14:25 | sell | 885 | 0.05 | 1.56160 | 0.00000 | 0.00000 | ||
2760 | 2010.09.22 14:25 | modify | 885 | 0.05 | 1.56160 | 1.56500 | 1.53960 | ||
2761 | 2010.09.22 15:13 | s/l | 885 | 0.05 | 1.56500 | 1.56500 | 1.53960 | -17.31 | 8530.62 |
2762 | 2010.09.23 16:40 | buy | 886 | 0.05 | 1.57360 | 0.00000 | 0.00000 | ||
2763 | 2010.09.23 16:40 | modify | 886 | 0.05 | 1.57360 | 1.57020 | 1.59560 | ||
2764 | 2010.09.23 17:04 | s/l | 886 | 0.05 | 1.57020 | 1.57020 | 1.59560 | -17.31 | 8513.31 |
2765 | 2010.09.24 14:35 | buy | 887 | 0.05 | 1.57505 | 0.00000 | 0.00000 | ||
2766 | 2010.09.24 14:35 | modify | 887 | 0.05 | 1.57505 | 1.57165 | 1.59705 | ||
2767 | 2010.09.24 14:40 | buy | 888 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
2768 | 2010.09.24 14:40 | modify | 888 | 0.05 | 1.57780 | 1.57440 | 1.59980 | ||
2769 | 2010.09.24 14:45 | buy | 889 | 0.05 | 1.57830 | 0.00000 | 0.00000 | ||
2770 | 2010.09.24 14:45 | modify | 889 | 0.05 | 1.57830 | 1.57490 | 1.60030 | ||
2771 | 2010.09.24 14:50 | buy | 890 | 0.05 | 1.57765 | 0.00000 | 0.00000 | ||
2772 | 2010.09.24 14:50 | modify | 890 | 0.05 | 1.57765 | 1.57425 | 1.59965 | ||
2773 | 2010.09.24 14:55 | buy | 891 | 0.05 | 1.57880 | 0.00000 | 0.00000 | ||
2774 | 2010.09.24 14:55 | modify | 891 | 0.05 | 1.57880 | 1.57540 | 1.60080 | ||
2775 | 2010.09.24 15:00 | close | 887 | 0.05 | 1.57915 | 1.57165 | 1.59705 | 20.19 | 8533.50 |
2776 | 2010.09.24 15:00 | buy | 892 | 0.05 | 1.57935 | 0.00000 | 0.00000 | ||
2777 | 2010.09.24 15:00 | modify | 892 | 0.05 | 1.57935 | 1.57595 | 1.60135 | ||
2778 | 2010.09.24 15:10 | buy | 893 | 0.05 | 1.57835 | 0.00000 | 0.00000 | ||
2779 | 2010.09.24 15:10 | modify | 893 | 0.05 | 1.57835 | 1.57495 | 1.60035 | ||
2780 | 2010.09.24 15:15 | buy | 894 | 0.05 | 1.57935 | 0.00000 | 0.00000 | ||
2781 | 2010.09.24 15:15 | modify | 894 | 0.05 | 1.57935 | 1.57595 | 1.60135 | ||
2782 | 2010.09.24 17:20 | modify | 890 | 0.05 | 1.57765 | 1.58040 | 1.59965 | ||
2783 | 2010.09.24 17:25 | modify | 890 | 0.05 | 1.57765 | 1.58070 | 1.59965 | ||
2784 | 2010.09.24 17:25 | modify | 888 | 0.05 | 1.57780 | 1.58070 | 1.59980 | ||
2785 | 2010.09.24 17:30 | close | 890 | 0.05 | 1.58245 | 1.58070 | 1.59965 | 23.68 | 8557.18 |
2786 | 2010.09.24 17:30 | close | 888 | 0.05 | 1.58245 | 1.58070 | 1.59980 | 22.93 | 8580.11 |
2787 | 2010.09.24 17:35 | modify | 893 | 0.05 | 1.57835 | 1.58135 | 1.60035 | ||
2788 | 2010.09.24 17:35 | modify | 889 | 0.05 | 1.57830 | 1.58135 | 1.60030 | ||
2789 | 2010.09.24 17:40 | close | 894 | 0.05 | 1.58430 | 1.57595 | 1.60135 | 24.43 | 8604.54 |
2790 | 2010.09.24 17:40 | close | 893 | 0.05 | 1.58430 | 1.58135 | 1.60035 | 29.43 | 8633.97 |
2791 | 2010.09.24 17:40 | close | 892 | 0.05 | 1.58430 | 1.57595 | 1.60135 | 24.43 | 8658.40 |
2792 | 2010.09.24 17:40 | close | 891 | 0.05 | 1.58430 | 1.57540 | 1.60080 | 27.18 | 8685.58 |
2793 | 2010.09.24 17:40 | close | 889 | 0.05 | 1.58430 | 1.58135 | 1.60030 | 29.68 | 8715.26 |
2794 | 2010.09.28 09:10 | sell | 895 | 0.05 | 1.57840 | 0.00000 | 0.00000 | ||
2795 | 2010.09.28 09:10 | modify | 895 | 0.05 | 1.57840 | 1.58180 | 1.55640 | ||
2796 | 2010.09.28 10:30 | s/l | 895 | 0.05 | 1.58180 | 1.58180 | 1.55640 | -17.32 | 8697.94 |
2797 | 2010.09.28 11:35 | buy | 896 | 0.05 | 1.58685 | 0.00000 | 0.00000 | ||
2798 | 2010.09.28 11:35 | modify | 896 | 0.05 | 1.58685 | 1.58345 | 1.60885 | ||
2799 | 2010.09.28 11:40 | buy | 897 | 0.05 | 1.58660 | 0.00000 | 0.00000 | ||
2800 | 2010.09.28 11:40 | modify | 897 | 0.05 | 1.58660 | 1.58320 | 1.60860 | ||
2801 | 2010.09.28 11:50 | buy | 898 | 0.05 | 1.58725 | 0.00000 | 0.00000 | ||
2802 | 2010.09.28 11:50 | modify | 898 | 0.05 | 1.58725 | 1.58385 | 1.60925 | ||
2803 | 2010.09.28 11:55 | buy | 899 | 0.05 | 1.58900 | 0.00000 | 0.00000 | ||
2804 | 2010.09.28 11:55 | modify | 899 | 0.05 | 1.58900 | 1.58560 | 1.61100 | ||
2805 | 2010.09.28 12:24 | s/l | 899 | 0.05 | 1.58560 | 1.58560 | 1.61100 | -17.32 | 8680.62 |
2806 | 2010.09.28 13:25 | s/l | 898 | 0.05 | 1.58385 | 1.58385 | 1.60925 | -17.32 | 8663.30 |
2807 | 2010.09.28 13:25 | s/l | 896 | 0.05 | 1.58345 | 1.58345 | 1.60885 | -17.32 | 8645.98 |
2808 | 2010.09.28 13:25 | s/l | 897 | 0.05 | 1.58320 | 1.58320 | 1.60860 | -17.32 | 8628.66 |
2809 | 2010.09.28 15:30 | sell | 900 | 0.05 | 1.57495 | 0.00000 | 0.00000 | ||
2810 | 2010.09.28 15:30 | modify | 900 | 0.05 | 1.57495 | 1.57835 | 1.55295 | ||
2811 | 2010.09.28 15:45 | sell | 901 | 0.05 | 1.57295 | 0.00000 | 0.00000 | ||
2812 | 2010.09.28 15:45 | modify | 901 | 0.05 | 1.57295 | 1.57635 | 1.55095 | ||
2813 | 2010.09.28 15:50 | sell | 902 | 0.05 | 1.57335 | 0.00000 | 0.00000 | ||
2814 | 2010.09.28 15:50 | modify | 902 | 0.05 | 1.57335 | 1.57675 | 1.55135 | ||
2815 | 2010.09.28 16:03 | s/l | 901 | 0.05 | 1.57635 | 1.57635 | 1.55095 | -17.31 | 8611.35 |
2816 | 2010.09.28 16:04 | s/l | 902 | 0.05 | 1.57675 | 1.57675 | 1.55135 | -17.31 | 8594.04 |
2817 | 2010.09.28 16:23 | s/l | 900 | 0.05 | 1.57835 | 1.57835 | 1.55295 | -17.32 | 8576.72 |
2818 | 2010.09.29 09:05 | buy | 903 | 0.05 | 1.58640 | 0.00000 | 0.00000 | ||
2819 | 2010.09.29 09:05 | modify | 903 | 0.05 | 1.58640 | 1.58300 | 1.60840 | ||
2820 | 2010.09.29 09:10 | buy | 904 | 0.05 | 1.58640 | 0.00000 | 0.00000 | ||
2821 | 2010.09.29 09:10 | modify | 904 | 0.05 | 1.58640 | 1.58300 | 1.60840 | ||
2822 | 2010.09.29 09:20 | buy | 905 | 0.05 | 1.58640 | 0.00000 | 0.00000 | ||
2823 | 2010.09.29 09:20 | modify | 905 | 0.05 | 1.58640 | 1.58300 | 1.60840 | ||
2824 | 2010.09.29 09:32 | s/l | 903 | 0.05 | 1.58300 | 1.58300 | 1.60840 | -17.32 | 8559.40 |
2825 | 2010.09.29 09:32 | s/l | 904 | 0.05 | 1.58300 | 1.58300 | 1.60840 | -17.32 | 8542.08 |
2826 | 2010.09.29 09:32 | s/l | 905 | 0.05 | 1.58300 | 1.58300 | 1.60840 | -17.32 | 8524.76 |
2827 | 2010.09.30 02:20 | buy | 906 | 0.05 | 1.58250 | 0.00000 | 0.00000 | ||
2828 | 2010.09.30 02:20 | modify | 906 | 0.05 | 1.58250 | 1.57910 | 1.60450 | ||
2829 | 2010.09.30 02:25 | buy | 907 | 0.05 | 1.58215 | 0.00000 | 0.00000 | ||
2830 | 2010.09.30 02:25 | modify | 907 | 0.05 | 1.58215 | 1.57875 | 1.60415 | ||
2831 | 2010.09.30 10:10 | close | 907 | 0.05 | 1.58635 | 1.57875 | 1.60415 | 20.68 | 8545.44 |
2832 | 2010.09.30 10:15 | close | 906 | 0.05 | 1.58755 | 1.57910 | 1.60450 | 24.93 | 8570.37 |
2833 | 2010.09.30 11:05 | buy | 908 | 0.05 | 1.58980 | 0.00000 | 0.00000 | ||
2834 | 2010.09.30 11:05 | modify | 908 | 0.05 | 1.58980 | 1.58640 | 1.61180 | ||
2835 | 2010.09.30 11:35 | buy | 909 | 0.05 | 1.59070 | 0.00000 | 0.00000 | ||
2836 | 2010.09.30 11:35 | modify | 909 | 0.05 | 1.59070 | 1.58730 | 1.61270 | ||
2837 | 2010.09.30 13:53 | s/l | 909 | 0.05 | 1.58730 | 1.58730 | 1.61270 | -17.32 | 8553.05 |
2838 | 2010.09.30 14:14 | s/l | 908 | 0.05 | 1.58640 | 1.58640 | 1.61180 | -17.32 | 8535.73 |
2839 | 2010.09.30 15:50 | sell | 910 | 0.05 | 1.57570 | 0.00000 | 0.00000 | ||
2840 | 2010.09.30 15:50 | modify | 910 | 0.05 | 1.57570 | 1.57910 | 1.55370 | ||
2841 | 2010.09.30 15:55 | sell | 911 | 0.05 | 1.57530 | 0.00000 | 0.00000 | ||
2842 | 2010.09.30 15:55 | modify | 911 | 0.05 | 1.57530 | 1.57870 | 1.55330 | ||
2843 | 2010.09.30 16:00 | sell | 912 | 0.05 | 1.57630 | 0.00000 | 0.00000 | ||
2844 | 2010.09.30 16:00 | modify | 912 | 0.05 | 1.57630 | 1.57970 | 1.55430 | ||
2845 | 2010.09.30 16:05 | sell | 913 | 0.05 | 1.57570 | 0.00000 | 0.00000 | ||
2846 | 2010.09.30 16:05 | modify | 913 | 0.05 | 1.57570 | 1.57910 | 1.55370 | ||
2847 | 2010.09.30 16:10 | sell | 914 | 0.05 | 1.57535 | 0.00000 | 0.00000 | ||
2848 | 2010.09.30 16:10 | modify | 914 | 0.05 | 1.57535 | 1.57875 | 1.55335 | ||
2849 | 2010.09.30 16:15 | sell | 915 | 0.05 | 1.57255 | 0.00000 | 0.00000 | ||
2850 | 2010.09.30 16:15 | modify | 915 | 0.05 | 1.57255 | 1.57595 | 1.55055 | ||
2851 | 2010.09.30 16:20 | sell | 916 | 0.05 | 1.57360 | 0.00000 | 0.00000 | ||
2852 | 2010.09.30 16:20 | modify | 916 | 0.05 | 1.57360 | 1.57700 | 1.55160 | ||
2853 | 2010.09.30 16:25 | sell | 917 | 0.05 | 1.57275 | 0.00000 | 0.00000 | ||
2854 | 2010.09.30 16:25 | modify | 917 | 0.05 | 1.57275 | 1.57615 | 1.55075 | ||
2855 | 2010.09.30 16:40 | s/l | 915 | 0.05 | 1.57595 | 1.57595 | 1.55055 | -17.31 | 8518.42 |
2856 | 2010.09.30 16:40 | s/l | 917 | 0.05 | 1.57615 | 1.57615 | 1.55075 | -17.31 | 8501.11 |
2857 | 2010.09.30 16:44 | s/l | 916 | 0.05 | 1.57700 | 1.57700 | 1.55160 | -17.31 | 8483.80 |
2858 | 2010.09.30 16:58 | s/l | 911 | 0.05 | 1.57870 | 1.57870 | 1.55330 | -17.32 | 8466.48 |
2859 | 2010.09.30 17:15 | close | 914 | 0.05 | 1.57045 | 1.57875 | 1.55335 | 24.18 | 8490.66 |
2860 | 2010.09.30 17:15 | close | 913 | 0.05 | 1.57045 | 1.57910 | 1.55370 | 25.93 | 8516.59 |
2861 | 2010.09.30 17:15 | close | 912 | 0.05 | 1.57045 | 1.57970 | 1.55430 | 28.93 | 8545.52 |
2862 | 2010.09.30 17:15 | close | 910 | 0.05 | 1.57045 | 1.57910 | 1.55370 | 25.93 | 8571.45 |
2863 | 2010.10.01 09:20 | buy | 918 | 0.05 | 1.57720 | 0.00000 | 0.00000 | ||
2864 | 2010.10.01 09:20 | modify | 918 | 0.05 | 1.57720 | 1.57380 | 1.59920 | ||
2865 | 2010.10.01 09:25 | buy | 919 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
2866 | 2010.10.01 09:25 | modify | 919 | 0.05 | 1.57650 | 1.57310 | 1.59850 | ||
2867 | 2010.10.01 09:40 | buy | 920 | 0.05 | 1.57715 | 0.00000 | 0.00000 | ||
2868 | 2010.10.01 09:40 | modify | 920 | 0.05 | 1.57715 | 1.57375 | 1.59915 | ||
2869 | 2010.10.01 10:25 | close | 919 | 0.05 | 1.58085 | 1.57310 | 1.59850 | 21.43 | 8592.88 |
2870 | 2010.10.01 11:05 | close | 920 | 0.05 | 1.58165 | 1.57375 | 1.59915 | 22.18 | 8615.06 |
2871 | 2010.10.01 11:05 | close | 918 | 0.05 | 1.58165 | 1.57380 | 1.59920 | 21.93 | 8636.99 |
2872 | 2010.10.01 11:05 | buy | 921 | 0.05 | 1.58180 | 0.00000 | 0.00000 | ||
2873 | 2010.10.01 11:05 | modify | 921 | 0.05 | 1.58180 | 1.57840 | 1.60380 | ||
2874 | 2010.10.01 11:20 | buy | 922 | 0.05 | 1.58335 | 0.00000 | 0.00000 | ||
2875 | 2010.10.01 11:20 | modify | 922 | 0.05 | 1.58335 | 1.57995 | 1.60535 | ||
2876 | 2010.10.01 11:25 | buy | 923 | 0.05 | 1.58375 | 0.00000 | 0.00000 | ||
2877 | 2010.10.01 11:25 | modify | 923 | 0.05 | 1.58375 | 1.58035 | 1.60575 | ||
2878 | 2010.10.01 11:30 | buy | 924 | 0.05 | 1.58470 | 0.00000 | 0.00000 | ||
2879 | 2010.10.01 11:30 | modify | 924 | 0.05 | 1.58470 | 1.58130 | 1.60670 | ||
2880 | 2010.10.01 11:35 | buy | 925 | 0.05 | 1.58510 | 0.00000 | 0.00000 | ||
2881 | 2010.10.01 11:35 | modify | 925 | 0.05 | 1.58510 | 1.58170 | 1.60710 | ||
2882 | 2010.10.01 11:40 | close | 921 | 0.05 | 1.58590 | 1.57840 | 1.60380 | 20.18 | 8657.17 |
2883 | 2010.10.01 11:40 | buy | 926 | 0.05 | 1.58605 | 0.00000 | 0.00000 | ||
2884 | 2010.10.01 11:40 | modify | 926 | 0.05 | 1.58605 | 1.58265 | 1.60805 | ||
2885 | 2010.10.01 11:45 | buy | 927 | 0.05 | 1.58515 | 0.00000 | 0.00000 | ||
2886 | 2010.10.01 11:45 | modify | 927 | 0.05 | 1.58515 | 1.58175 | 1.60715 | ||
2887 | 2010.10.01 12:54 | s/l | 926 | 0.05 | 1.58265 | 1.58265 | 1.60805 | -17.32 | 8639.85 |
2888 | 2010.10.01 14:15 | s/l | 927 | 0.05 | 1.58175 | 1.58175 | 1.60715 | -17.32 | 8622.53 |
2889 | 2010.10.01 14:15 | s/l | 925 | 0.05 | 1.58170 | 1.58170 | 1.60710 | -17.32 | 8605.21 |
2890 | 2010.10.01 15:08 | s/l | 924 | 0.05 | 1.58130 | 1.58130 | 1.60670 | -17.32 | 8587.89 |
2891 | 2010.10.01 15:55 | s/l | 923 | 0.05 | 1.58035 | 1.58035 | 1.60575 | -17.32 | 8570.57 |
2892 | 2010.10.01 16:00 | s/l | 922 | 0.05 | 1.57995 | 1.57995 | 1.60535 | -17.32 | 8553.25 |
2893 | 2010.10.05 09:25 | sell | 928 | 0.05 | 1.57800 | 0.00000 | 0.00000 | ||
2894 | 2010.10.05 09:25 | modify | 928 | 0.05 | 1.57800 | 1.58140 | 1.55600 | ||
2895 | 2010.10.05 09:40 | s/l | 928 | 0.05 | 1.58140 | 1.58140 | 1.55600 | -17.32 | 8535.93 |
2896 | 2010.10.05 09:55 | buy | 929 | 0.05 | 1.58475 | 0.00000 | 0.00000 | ||
2897 | 2010.10.05 09:55 | modify | 929 | 0.05 | 1.58475 | 1.58135 | 1.60675 | ||
2898 | 2010.10.05 10:30 | close | 929 | 0.05 | 1.58955 | 1.58135 | 1.60675 | 23.68 | 8559.61 |
2899 | 2010.10.05 17:10 | buy | 930 | 0.05 | 1.59285 | 0.00000 | 0.00000 | ||
2900 | 2010.10.05 17:10 | modify | 930 | 0.05 | 1.59285 | 1.58945 | 1.61485 | ||
2901 | 2010.10.05 19:15 | s/l | 930 | 0.05 | 1.58945 | 1.58945 | 1.61485 | -17.32 | 8542.29 |
2902 | 2010.10.06 14:35 | sell | 931 | 0.05 | 1.58505 | 0.00000 | 0.00000 | ||
2903 | 2010.10.06 14:35 | modify | 931 | 0.05 | 1.58505 | 1.58845 | 1.56305 | ||
2904 | 2010.10.06 14:40 | sell | 932 | 0.05 | 1.58540 | 0.00000 | 0.00000 | ||
2905 | 2010.10.06 14:40 | modify | 932 | 0.05 | 1.58540 | 1.58880 | 1.56340 | ||
2906 | 2010.10.06 14:45 | sell | 933 | 0.05 | 1.58470 | 0.00000 | 0.00000 | ||
2907 | 2010.10.06 14:45 | modify | 933 | 0.05 | 1.58470 | 1.58810 | 1.56270 | ||
2908 | 2010.10.06 14:50 | sell | 934 | 0.05 | 1.58385 | 0.00000 | 0.00000 | ||
2909 | 2010.10.06 14:50 | modify | 934 | 0.05 | 1.58385 | 1.58725 | 1.56185 | ||
2910 | 2010.10.06 14:55 | sell | 935 | 0.05 | 1.58480 | 0.00000 | 0.00000 | ||
2911 | 2010.10.06 14:55 | modify | 935 | 0.05 | 1.58480 | 1.58820 | 1.56280 | ||
2912 | 2010.10.06 15:20 | s/l | 934 | 0.05 | 1.58725 | 1.58725 | 1.56185 | -17.32 | 8524.97 |
2913 | 2010.10.06 15:37 | s/l | 933 | 0.05 | 1.58810 | 1.58810 | 1.56270 | -17.32 | 8507.65 |
2914 | 2010.10.06 15:37 | s/l | 935 | 0.05 | 1.58820 | 1.58820 | 1.56280 | -17.32 | 8490.33 |
2915 | 2010.10.06 16:59 | s/l | 931 | 0.05 | 1.58845 | 1.58845 | 1.56305 | -17.32 | 8473.01 |
2916 | 2010.10.06 16:59 | s/l | 932 | 0.05 | 1.58880 | 1.58880 | 1.56340 | -17.32 | 8455.69 |
2917 | 2010.10.07 09:00 | buy | 936 | 0.05 | 1.59185 | 0.00000 | 0.00000 | ||
2918 | 2010.10.07 09:00 | modify | 936 | 0.05 | 1.59185 | 1.58845 | 1.61385 | ||
2919 | 2010.10.07 09:05 | s/l | 936 | 0.05 | 1.58845 | 1.58845 | 1.61385 | -17.32 | 8438.37 |
2920 | 2010.10.07 18:25 | sell | 937 | 0.05 | 1.58810 | 0.00000 | 0.00000 | ||
2921 | 2010.10.07 18:25 | modify | 937 | 0.05 | 1.58810 | 1.59150 | 1.56610 | ||
2922 | 2010.10.07 18:30 | sell | 938 | 0.05 | 1.58705 | 0.00000 | 0.00000 | ||
2923 | 2010.10.07 18:30 | modify | 938 | 0.05 | 1.58705 | 1.59045 | 1.56505 | ||
2924 | 2010.10.07 18:35 | sell | 939 | 0.05 | 1.58640 | 0.00000 | 0.00000 | ||
2925 | 2010.10.07 18:35 | modify | 939 | 0.05 | 1.58640 | 1.58980 | 1.56440 | ||
2926 | 2010.10.07 18:40 | sell | 940 | 0.05 | 1.58630 | 0.00000 | 0.00000 | ||
2927 | 2010.10.07 18:40 | modify | 940 | 0.05 | 1.58630 | 1.58970 | 1.56430 | ||
2928 | 2010.10.07 18:55 | sell | 941 | 0.05 | 1.58645 | 0.00000 | 0.00000 | ||
2929 | 2010.10.07 18:55 | modify | 941 | 0.05 | 1.58645 | 1.58985 | 1.56445 | ||
2930 | 2010.10.07 19:15 | sell | 942 | 0.05 | 1.58405 | 0.00000 | 0.00000 | ||
2931 | 2010.10.07 19:15 | modify | 942 | 0.05 | 1.58405 | 1.58745 | 1.56205 | ||
2932 | 2010.10.07 19:35 | close | 937 | 0.05 | 1.58325 | 1.59150 | 1.56610 | 23.93 | 8462.30 |
2933 | 2010.10.07 19:35 | sell | 943 | 0.05 | 1.58305 | 0.00000 | 0.00000 | ||
2934 | 2010.10.07 19:35 | modify | 943 | 0.05 | 1.58305 | 1.58645 | 1.56105 | ||
2935 | 2010.10.07 20:14 | s/l | 943 | 0.05 | 1.58645 | 1.58645 | 1.56105 | -17.32 | 8444.98 |
2936 | 2010.10.07 20:58 | s/l | 942 | 0.05 | 1.58745 | 1.58745 | 1.56205 | -17.32 | 8427.66 |
2937 | 2010.10.08 04:39 | s/l | 940 | 0.05 | 1.58970 | 1.58970 | 1.56430 | -17.45 | 8410.20 |
2938 | 2010.10.08 04:39 | s/l | 939 | 0.05 | 1.58980 | 1.58980 | 1.56440 | -17.45 | 8392.75 |
2939 | 2010.10.08 04:39 | s/l | 941 | 0.05 | 1.58985 | 1.58985 | 1.56445 | -17.45 | 8375.30 |
2940 | 2010.10.08 14:34 | s/l | 938 | 0.05 | 1.59045 | 1.59045 | 1.56505 | -17.45 | 8357.85 |
2941 | 2010.10.08 14:35 | buy | 944 | 0.05 | 1.59095 | 0.00000 | 0.00000 | ||
2942 | 2010.10.08 14:35 | modify | 944 | 0.05 | 1.59095 | 1.58755 | 1.61295 | ||
2943 | 2010.10.08 14:40 | buy | 945 | 0.05 | 1.59210 | 0.00000 | 0.00000 | ||
2944 | 2010.10.08 14:40 | modify | 945 | 0.05 | 1.59210 | 1.58870 | 1.61410 | ||
2945 | 2010.10.08 14:45 | buy | 946 | 0.05 | 1.59160 | 0.00000 | 0.00000 | ||
2946 | 2010.10.08 14:45 | modify | 946 | 0.05 | 1.59160 | 1.58820 | 1.61360 | ||
2947 | 2010.10.08 14:55 | s/l | 945 | 0.05 | 1.58870 | 1.58870 | 1.61410 | -17.32 | 8340.53 |
2948 | 2010.10.08 14:55 | s/l | 946 | 0.05 | 1.58820 | 1.58820 | 1.61360 | -17.32 | 8323.21 |
2949 | 2010.10.08 14:55 | s/l | 944 | 0.05 | 1.58755 | 1.58755 | 1.61295 | -17.32 | 8305.89 |
2950 | 2010.10.08 15:30 | buy | 947 | 0.05 | 1.59255 | 0.00000 | 0.00000 | ||
2951 | 2010.10.08 15:30 | modify | 947 | 0.05 | 1.59255 | 1.58915 | 1.61455 | ||
2952 | 2010.10.08 15:45 | buy | 948 | 0.05 | 1.59365 | 0.00000 | 0.00000 | ||
2953 | 2010.10.08 15:45 | modify | 948 | 0.05 | 1.59365 | 1.59025 | 1.61565 | ||
2954 | 2010.10.08 15:55 | buy | 949 | 0.05 | 1.59400 | 0.00000 | 0.00000 | ||
2955 | 2010.10.08 15:55 | modify | 949 | 0.05 | 1.59400 | 1.59060 | 1.61600 | ||
2956 | 2010.10.08 16:00 | buy | 950 | 0.05 | 1.59445 | 0.00000 | 0.00000 | ||
2957 | 2010.10.08 16:00 | modify | 950 | 0.05 | 1.59445 | 1.59105 | 1.61645 | ||
2958 | 2010.10.08 16:05 | buy | 951 | 0.05 | 1.59480 | 0.00000 | 0.00000 | ||
2959 | 2010.10.08 16:05 | modify | 951 | 0.05 | 1.59480 | 1.59140 | 1.61680 | ||
2960 | 2010.10.08 16:10 | buy | 952 | 0.05 | 1.59470 | 0.00000 | 0.00000 | ||
2961 | 2010.10.08 16:10 | modify | 952 | 0.05 | 1.59470 | 1.59130 | 1.61670 | ||
2962 | 2010.10.10 23:00 | close | 950 | 0.05 | 1.59500 | 1.59105 | 1.61645 | 2.43 | 8308.32 |
2963 | 2010.10.10 23:00 | close | 949 | 0.05 | 1.59500 | 1.59060 | 1.61600 | 4.68 | 8313.00 |
2964 | 2010.10.10 23:00 | close | 948 | 0.05 | 1.59500 | 1.59025 | 1.61565 | 6.43 | 8319.43 |
2965 | 2010.10.10 23:00 | close | 947 | 0.05 | 1.59500 | 1.58915 | 1.61455 | 11.93 | 8331.36 |
2966 | 2010.10.10 23:45 | close | 952 | 0.05 | 1.59530 | 1.59130 | 1.61670 | 2.68 | 8334.04 |
2967 | 2010.10.10 23:50 | close | 951 | 0.05 | 1.59590 | 1.59140 | 1.61680 | 5.18 | 8339.22 |
2968 | 2010.10.12 11:00 | sell | 953 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
2969 | 2010.10.12 11:00 | modify | 953 | 0.05 | 1.58045 | 1.58385 | 1.55845 | ||
2970 | 2010.10.12 11:05 | sell | 954 | 0.05 | 1.58090 | 0.00000 | 0.00000 | ||
2971 | 2010.10.12 11:05 | modify | 954 | 0.05 | 1.58090 | 1.58430 | 1.55890 | ||
2972 | 2010.10.12 11:10 | sell | 955 | 0.05 | 1.58110 | 0.00000 | 0.00000 | ||
2973 | 2010.10.12 11:10 | modify | 955 | 0.05 | 1.58110 | 1.58450 | 1.55910 | ||
2974 | 2010.10.12 11:15 | sell | 956 | 0.05 | 1.58060 | 0.00000 | 0.00000 | ||
2975 | 2010.10.12 11:15 | modify | 956 | 0.05 | 1.58060 | 1.58400 | 1.55860 | ||
2976 | 2010.10.12 11:25 | sell | 957 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
2977 | 2010.10.12 11:25 | modify | 957 | 0.05 | 1.58105 | 1.58445 | 1.55905 | ||
2978 | 2010.10.12 11:50 | s/l | 953 | 0.05 | 1.58385 | 1.58385 | 1.55845 | -17.32 | 8321.90 |
2979 | 2010.10.12 11:51 | s/l | 956 | 0.05 | 1.58400 | 1.58400 | 1.55860 | -17.32 | 8304.58 |
2980 | 2010.10.12 12:38 | s/l | 954 | 0.05 | 1.58430 | 1.58430 | 1.55890 | -17.32 | 8287.26 |
2981 | 2010.10.12 12:38 | s/l | 957 | 0.05 | 1.58445 | 1.58445 | 1.55905 | -17.32 | 8269.94 |
2982 | 2010.10.12 12:38 | s/l | 955 | 0.05 | 1.58450 | 1.58450 | 1.55910 | -17.32 | 8252.62 |
2983 | 2010.10.13 18:35 | buy | 958 | 0.05 | 1.58900 | 0.00000 | 0.00000 | ||
2984 | 2010.10.13 18:35 | modify | 958 | 0.05 | 1.58900 | 1.58560 | 1.61100 | ||
2985 | 2010.10.13 18:40 | buy | 959 | 0.05 | 1.58830 | 0.00000 | 0.00000 | ||
2986 | 2010.10.13 18:40 | modify | 959 | 0.05 | 1.58830 | 1.58490 | 1.61030 | ||
2987 | 2010.10.13 18:55 | buy | 960 | 0.05 | 1.58895 | 0.00000 | 0.00000 | ||
2988 | 2010.10.13 18:55 | modify | 960 | 0.05 | 1.58895 | 1.58555 | 1.61095 | ||
2989 | 2010.10.13 20:10 | buy | 961 | 0.05 | 1.59045 | 0.00000 | 0.00000 | ||
2990 | 2010.10.13 20:10 | modify | 961 | 0.05 | 1.59045 | 1.58705 | 1.61245 | ||
2991 | 2010.10.14 01:40 | close | 960 | 0.05 | 1.59320 | 1.58555 | 1.61095 | 20.81 | 8273.43 |
2992 | 2010.10.14 01:40 | close | 959 | 0.05 | 1.59320 | 1.58490 | 1.61030 | 24.06 | 8297.49 |
2993 | 2010.10.14 01:40 | close | 958 | 0.05 | 1.59320 | 1.58560 | 1.61100 | 20.56 | 8318.05 |
2994 | 2010.10.14 02:05 | close | 961 | 0.05 | 1.59470 | 1.58705 | 1.61245 | 20.81 | 8338.86 |
2995 | 2010.10.14 02:05 | buy | 962 | 0.05 | 1.59475 | 0.00000 | 0.00000 | ||
2996 | 2010.10.14 02:05 | modify | 962 | 0.05 | 1.59475 | 1.59135 | 1.61675 | ||
2997 | 2010.10.14 02:10 | buy | 963 | 0.05 | 1.59495 | 0.00000 | 0.00000 | ||
2998 | 2010.10.14 02:10 | modify | 963 | 0.05 | 1.59495 | 1.59155 | 1.61695 | ||
2999 | 2010.10.14 02:15 | buy | 964 | 0.05 | 1.59735 | 0.00000 | 0.00000 | ||
3000 | 2010.10.14 02:15 | modify | 964 | 0.05 | 1.59735 | 1.59395 | 1.61935 | ||
3001 | 2010.10.14 02:20 | buy | 965 | 0.05 | 1.59630 | 0.00000 | 0.00000 | ||
3002 | 2010.10.14 02:20 | modify | 965 | 0.05 | 1.59630 | 1.59290 | 1.61830 | ||
3003 | 2010.10.14 02:25 | buy | 966 | 0.05 | 1.59675 | 0.00000 | 0.00000 | ||
3004 | 2010.10.14 02:25 | modify | 966 | 0.05 | 1.59675 | 1.59335 | 1.61875 | ||
3005 | 2010.10.14 08:35 | modify | 962 | 0.05 | 1.59475 | 1.59750 | 1.61675 | ||
3006 | 2010.10.14 08:40 | modify | 963 | 0.05 | 1.59495 | 1.59800 | 1.61695 | ||
3007 | 2010.10.14 08:40 | modify | 962 | 0.05 | 1.59475 | 1.59800 | 1.61675 | ||
3008 | 2010.10.14 08:45 | close | 963 | 0.05 | 1.59950 | 1.59800 | 1.61695 | 22.43 | 8361.29 |
3009 | 2010.10.14 08:45 | close | 962 | 0.05 | 1.59950 | 1.59800 | 1.61675 | 23.43 | 8384.72 |
3010 | 2010.10.14 08:50 | close | 965 | 0.05 | 1.60040 | 1.59290 | 1.61830 | 20.18 | 8404.90 |
3011 | 2010.10.14 08:55 | close | 966 | 0.05 | 1.60130 | 1.59335 | 1.61875 | 22.43 | 8427.33 |
3012 | 2010.10.14 08:55 | close | 964 | 0.05 | 1.60130 | 1.59395 | 1.61935 | 19.43 | 8446.76 |
3013 | 2010.10.14 09:00 | buy | 967 | 0.05 | 1.60290 | 0.00000 | 0.00000 | ||
3014 | 2010.10.14 09:00 | modify | 967 | 0.05 | 1.60290 | 1.59950 | 1.62490 | ||
3015 | 2010.10.14 09:25 | buy | 968 | 0.05 | 1.60315 | 0.00000 | 0.00000 | ||
3016 | 2010.10.14 09:25 | modify | 968 | 0.05 | 1.60315 | 1.59975 | 1.62515 | ||
3017 | 2010.10.14 09:35 | buy | 969 | 0.05 | 1.60375 | 0.00000 | 0.00000 | ||
3018 | 2010.10.14 09:35 | modify | 969 | 0.05 | 1.60375 | 1.60035 | 1.62575 | ||
3019 | 2010.10.14 09:40 | buy | 970 | 0.05 | 1.60375 | 0.00000 | 0.00000 | ||
3020 | 2010.10.14 09:40 | modify | 970 | 0.05 | 1.60375 | 1.60035 | 1.62575 | ||
3021 | 2010.10.14 09:50 | buy | 971 | 0.05 | 1.60600 | 0.00000 | 0.00000 | ||
3022 | 2010.10.14 09:50 | modify | 971 | 0.05 | 1.60600 | 1.60260 | 1.62800 | ||
3023 | 2010.10.14 09:55 | buy | 972 | 0.05 | 1.60550 | 0.00000 | 0.00000 | ||
3024 | 2010.10.14 09:55 | modify | 972 | 0.05 | 1.60550 | 1.60210 | 1.62750 | ||
3025 | 2010.10.14 12:03 | s/l | 971 | 0.05 | 1.60260 | 1.60260 | 1.62800 | -17.32 | 8429.44 |
3026 | 2010.10.14 12:19 | s/l | 972 | 0.05 | 1.60210 | 1.60210 | 1.62750 | -17.32 | 8412.12 |
3027 | 2010.10.14 15:04 | s/l | 969 | 0.05 | 1.60035 | 1.60035 | 1.62575 | -17.32 | 8394.80 |
3028 | 2010.10.14 15:04 | s/l | 970 | 0.05 | 1.60035 | 1.60035 | 1.62575 | -17.32 | 8377.48 |
3029 | 2010.10.14 15:04 | s/l | 968 | 0.05 | 1.59975 | 1.59975 | 1.62515 | -17.32 | 8360.16 |
3030 | 2010.10.14 15:04 | s/l | 967 | 0.05 | 1.59950 | 1.59950 | 1.62490 | -17.32 | 8342.84 |
3031 | 2010.10.14 15:20 | sell | 973 | 0.05 | 1.59830 | 0.00000 | 0.00000 | ||
3032 | 2010.10.14 15:20 | modify | 973 | 0.05 | 1.59830 | 1.60170 | 1.57630 | ||
3033 | 2010.10.14 16:49 | s/l | 973 | 0.05 | 1.60170 | 1.60170 | 1.57630 | -17.32 | 8325.52 |
3034 | 2010.10.15 14:20 | buy | 974 | 0.05 | 1.60990 | 0.00000 | 0.00000 | ||
3035 | 2010.10.15 14:20 | modify | 974 | 0.05 | 1.60990 | 1.60650 | 1.63190 | ||
3036 | 2010.10.15 14:37 | s/l | 974 | 0.05 | 1.60650 | 1.60650 | 1.63190 | -17.32 | 8308.20 |
3037 | 2010.10.15 16:20 | sell | 975 | 0.05 | 1.60085 | 0.00000 | 0.00000 | ||
3038 | 2010.10.15 16:20 | modify | 975 | 0.05 | 1.60085 | 1.60425 | 1.57885 | ||
3039 | 2010.10.15 16:25 | sell | 976 | 0.05 | 1.60080 | 0.00000 | 0.00000 | ||
3040 | 2010.10.15 16:25 | modify | 976 | 0.05 | 1.60080 | 1.60420 | 1.57880 | ||
3041 | 2010.10.15 16:44 | s/l | 975 | 0.05 | 1.60425 | 1.60425 | 1.57885 | -17.32 | 8290.88 |
3042 | 2010.10.15 16:44 | s/l | 976 | 0.05 | 1.60420 | 1.60420 | 1.57880 | -17.32 | 8273.56 |
3043 | 2010.10.19 09:05 | sell | 977 | 0.05 | 1.58225 | 0.00000 | 0.00000 | ||
3044 | 2010.10.19 09:05 | modify | 977 | 0.05 | 1.58225 | 1.58565 | 1.56025 | ||
3045 | 2010.10.19 09:10 | sell | 978 | 0.05 | 1.58255 | 0.00000 | 0.00000 | ||
3046 | 2010.10.19 09:10 | modify | 978 | 0.05 | 1.58255 | 1.58595 | 1.56055 | ||
3047 | 2010.10.19 10:07 | s/l | 977 | 0.05 | 1.58565 | 1.58565 | 1.56025 | -17.32 | 8256.24 |
3048 | 2010.10.19 10:07 | s/l | 978 | 0.05 | 1.58595 | 1.58595 | 1.56055 | -17.32 | 8238.92 |
3049 | 2010.10.19 20:25 | sell | 979 | 0.05 | 1.56840 | 0.00000 | 0.00000 | ||
3050 | 2010.10.19 20:25 | modify | 979 | 0.05 | 1.56840 | 1.57180 | 1.54640 | ||
3051 | 2010.10.19 23:14 | s/l | 979 | 0.05 | 1.57180 | 1.57180 | 1.54640 | -17.31 | 8221.61 |
3052 | 2010.10.20 02:00 | sell | 980 | 0.05 | 1.56570 | 0.00000 | 0.00000 | ||
3053 | 2010.10.20 02:00 | modify | 980 | 0.05 | 1.56570 | 1.56910 | 1.54370 | ||
3054 | 2010.10.20 02:30 | s/l | 980 | 0.05 | 1.56910 | 1.56910 | 1.54370 | -17.31 | 8204.30 |
3055 | 2010.10.20 14:50 | buy | 981 | 0.05 | 1.57625 | 0.00000 | 0.00000 | ||
3056 | 2010.10.20 14:50 | modify | 981 | 0.05 | 1.57625 | 1.57285 | 1.59825 | ||
3057 | 2010.10.20 15:45 | buy | 982 | 0.05 | 1.57875 | 0.00000 | 0.00000 | ||
3058 | 2010.10.20 15:45 | modify | 982 | 0.05 | 1.57875 | 1.57535 | 1.60075 | ||
3059 | 2010.10.20 15:50 | buy | 983 | 0.05 | 1.57970 | 0.00000 | 0.00000 | ||
3060 | 2010.10.20 15:50 | modify | 983 | 0.05 | 1.57970 | 1.57630 | 1.60170 | ||
3061 | 2010.10.20 15:55 | buy | 984 | 0.05 | 1.57900 | 0.00000 | 0.00000 | ||
3062 | 2010.10.20 15:55 | modify | 984 | 0.05 | 1.57900 | 1.57560 | 1.60100 | ||
3063 | 2010.10.20 16:10 | buy | 985 | 0.05 | 1.57990 | 0.00000 | 0.00000 | ||
3064 | 2010.10.20 16:10 | modify | 985 | 0.05 | 1.57990 | 1.57650 | 1.60190 | ||
3065 | 2010.10.20 16:15 | buy | 986 | 0.05 | 1.58010 | 0.00000 | 0.00000 | ||
3066 | 2010.10.20 16:15 | modify | 986 | 0.05 | 1.58010 | 1.57670 | 1.60210 | ||
3067 | 2010.10.20 16:35 | close | 981 | 0.05 | 1.58160 | 1.57285 | 1.59825 | 26.43 | 8230.73 |
3068 | 2010.10.20 16:35 | buy | 987 | 0.05 | 1.58170 | 0.00000 | 0.00000 | ||
3069 | 2010.10.20 16:35 | modify | 987 | 0.05 | 1.58170 | 1.57830 | 1.60370 | ||
3070 | 2010.10.20 16:40 | buy | 988 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
3071 | 2010.10.20 16:40 | modify | 988 | 0.05 | 1.58070 | 1.57730 | 1.60270 | ||
3072 | 2010.10.20 16:45 | close | 984 | 0.05 | 1.58370 | 1.57560 | 1.60100 | 23.18 | 8253.91 |
3073 | 2010.10.20 16:45 | close | 983 | 0.05 | 1.58370 | 1.57630 | 1.60170 | 19.68 | 8273.59 |
3074 | 2010.10.20 16:45 | close | 982 | 0.05 | 1.58370 | 1.57535 | 1.60075 | 24.43 | 8298.02 |
3075 | 2010.10.20 16:45 | buy | 989 | 0.05 | 1.58385 | 0.00000 | 0.00000 | ||
3076 | 2010.10.20 16:45 | modify | 989 | 0.05 | 1.58385 | 1.58045 | 1.60585 | ||
3077 | 2010.10.20 16:50 | close | 988 | 0.05 | 1.58555 | 1.57730 | 1.60270 | 23.93 | 8321.95 |
3078 | 2010.10.20 16:50 | close | 986 | 0.05 | 1.58555 | 1.57670 | 1.60210 | 26.93 | 8348.88 |
3079 | 2010.10.20 16:50 | close | 985 | 0.05 | 1.58555 | 1.57650 | 1.60190 | 27.93 | 8376.81 |
3080 | 2010.10.20 16:50 | buy | 990 | 0.05 | 1.58580 | 0.00000 | 0.00000 | ||
3081 | 2010.10.20 16:50 | modify | 990 | 0.05 | 1.58580 | 1.58240 | 1.60780 | ||
3082 | 2010.10.20 16:50 | close | 987 | 0.05 | 1.58565 | 1.57830 | 1.60370 | 19.43 | 8396.24 |
3083 | 2010.10.20 16:55 | buy | 991 | 0.05 | 1.58535 | 0.00000 | 0.00000 | ||
3084 | 2010.10.20 16:55 | modify | 991 | 0.05 | 1.58535 | 1.58195 | 1.60735 | ||
3085 | 2010.10.20 17:00 | buy | 992 | 0.05 | 1.58555 | 0.00000 | 0.00000 | ||
3086 | 2010.10.20 17:00 | modify | 992 | 0.05 | 1.58555 | 1.58215 | 1.60755 | ||
3087 | 2010.10.20 17:05 | buy | 993 | 0.05 | 1.58495 | 0.00000 | 0.00000 | ||
3088 | 2010.10.20 17:05 | modify | 993 | 0.05 | 1.58495 | 1.58155 | 1.60695 | ||
3089 | 2010.10.20 17:10 | buy | 994 | 0.05 | 1.58510 | 0.00000 | 0.00000 | ||
3090 | 2010.10.20 17:10 | modify | 994 | 0.05 | 1.58510 | 1.58170 | 1.60710 | ||
3091 | 2010.10.20 17:20 | buy | 995 | 0.05 | 1.58490 | 0.00000 | 0.00000 | ||
3092 | 2010.10.20 17:20 | modify | 995 | 0.05 | 1.58490 | 1.58150 | 1.60690 | ||
3093 | 2010.10.20 17:25 | buy | 996 | 0.05 | 1.58550 | 0.00000 | 0.00000 | ||
3094 | 2010.10.20 17:25 | modify | 996 | 0.05 | 1.58550 | 1.58210 | 1.60750 | ||
3095 | 2010.10.21 03:20 | s/l | 990 | 0.05 | 1.58240 | 1.58240 | 1.60780 | -17.44 | 8378.80 |
3096 | 2010.10.21 03:21 | s/l | 992 | 0.05 | 1.58215 | 1.58215 | 1.60755 | -17.44 | 8361.36 |
3097 | 2010.10.21 03:21 | s/l | 996 | 0.05 | 1.58210 | 1.58210 | 1.60750 | -17.44 | 8343.92 |
3098 | 2010.10.21 03:21 | s/l | 991 | 0.05 | 1.58195 | 1.58195 | 1.60735 | -17.44 | 8326.48 |
3099 | 2010.10.21 03:21 | s/l | 994 | 0.05 | 1.58170 | 1.58170 | 1.60710 | -17.44 | 8309.04 |
3100 | 2010.10.21 03:21 | s/l | 993 | 0.05 | 1.58155 | 1.58155 | 1.60695 | -17.44 | 8291.60 |
3101 | 2010.10.21 03:21 | s/l | 995 | 0.05 | 1.58150 | 1.58150 | 1.60690 | -17.44 | 8274.16 |
3102 | 2010.10.21 03:25 | s/l | 989 | 0.05 | 1.58045 | 1.58045 | 1.60585 | -17.44 | 8256.72 |
3103 | 2010.10.21 09:05 | sell | 997 | 0.05 | 1.57530 | 0.00000 | 0.00000 | ||
3104 | 2010.10.21 09:05 | modify | 997 | 0.05 | 1.57530 | 1.57870 | 1.55330 | ||
3105 | 2010.10.21 09:10 | sell | 998 | 0.05 | 1.57490 | 0.00000 | 0.00000 | ||
3106 | 2010.10.21 09:10 | modify | 998 | 0.05 | 1.57490 | 1.57830 | 1.55290 | ||
3107 | 2010.10.21 09:25 | sell | 999 | 0.05 | 1.57470 | 0.00000 | 0.00000 | ||
3108 | 2010.10.21 09:25 | modify | 999 | 0.05 | 1.57470 | 1.57810 | 1.55270 | ||
3109 | 2010.10.21 09:45 | sell | 1000 | 0.05 | 1.57330 | 0.00000 | 0.00000 | ||
3110 | 2010.10.21 09:45 | modify | 1000 | 0.05 | 1.57330 | 1.57670 | 1.55130 | ||
3111 | 2010.10.21 10:06 | s/l | 1000 | 0.05 | 1.57670 | 1.57670 | 1.55130 | -17.31 | 8239.41 |
3112 | 2010.10.21 10:08 | s/l | 999 | 0.05 | 1.57810 | 1.57810 | 1.55270 | -17.31 | 8222.10 |
3113 | 2010.10.21 10:09 | s/l | 998 | 0.05 | 1.57830 | 1.57830 | 1.55290 | -17.31 | 8204.79 |
3114 | 2010.10.21 10:09 | s/l | 997 | 0.05 | 1.57870 | 1.57870 | 1.55330 | -17.32 | 8187.47 |
3115 | 2010.10.21 20:05 | sell | 1001 | 0.05 | 1.56905 | 0.00000 | 0.00000 | ||
3116 | 2010.10.21 20:05 | modify | 1001 | 0.05 | 1.56905 | 1.57245 | 1.54705 | ||
3117 | 2010.10.22 01:07 | s/l | 1001 | 0.05 | 1.57245 | 1.57245 | 1.54705 | -17.44 | 8170.02 |
3118 | 2010.10.22 09:45 | sell | 1002 | 0.05 | 1.56740 | 0.00000 | 0.00000 | ||
3119 | 2010.10.22 09:45 | modify | 1002 | 0.05 | 1.56740 | 1.57080 | 1.54540 | ||
3120 | 2010.10.22 09:50 | sell | 1003 | 0.05 | 1.56620 | 0.00000 | 0.00000 | ||
3121 | 2010.10.22 09:50 | modify | 1003 | 0.05 | 1.56620 | 1.56960 | 1.54420 | ||
3122 | 2010.10.22 09:55 | sell | 1004 | 0.05 | 1.56740 | 0.00000 | 0.00000 | ||
3123 | 2010.10.22 09:55 | modify | 1004 | 0.05 | 1.56740 | 1.57080 | 1.54540 | ||
3124 | 2010.10.22 10:00 | s/l | 1003 | 0.05 | 1.56960 | 1.56960 | 1.54420 | -17.31 | 8152.71 |
3125 | 2010.10.22 10:00 | s/l | 1002 | 0.05 | 1.57080 | 1.57080 | 1.54540 | -17.31 | 8135.40 |
3126 | 2010.10.22 10:00 | s/l | 1004 | 0.05 | 1.57080 | 1.57080 | 1.54540 | -17.31 | 8118.09 |
3127 | 2010.10.26 09:10 | buy | 1005 | 0.05 | 1.57965 | 0.00000 | 0.00000 | ||
3128 | 2010.10.26 09:10 | modify | 1005 | 0.05 | 1.57965 | 1.57625 | 1.60165 | ||
3129 | 2010.10.26 09:48 | s/l | 1005 | 0.05 | 1.57625 | 1.57625 | 1.60165 | -17.32 | 8100.77 |
3130 | 2010.10.26 11:00 | buy | 1006 | 0.05 | 1.58620 | 0.00000 | 0.00000 | ||
3131 | 2010.10.26 11:00 | modify | 1006 | 0.05 | 1.58620 | 1.58280 | 1.60820 | ||
3132 | 2010.10.26 11:05 | buy | 1007 | 0.05 | 1.58564 | 0.00000 | 0.00000 | ||
3133 | 2010.10.26 11:05 | modify | 1007 | 0.05 | 1.58564 | 1.58224 | 1.60764 | ||
3134 | 2010.10.26 11:10 | buy | 1008 | 0.05 | 1.58595 | 0.00000 | 0.00000 | ||
3135 | 2010.10.26 11:10 | modify | 1008 | 0.05 | 1.58595 | 1.58255 | 1.60795 | ||
3136 | 2010.10.26 11:15 | buy | 1009 | 0.05 | 1.58658 | 0.00000 | 0.00000 | ||
3137 | 2010.10.26 11:15 | modify | 1009 | 0.05 | 1.58658 | 1.58318 | 1.60858 | ||
3138 | 2010.10.26 11:34 | s/l | 1009 | 0.05 | 1.58318 | 1.58318 | 1.60858 | -17.32 | 8083.45 |
3139 | 2010.10.26 15:36 | s/l | 1006 | 0.05 | 1.58280 | 1.58280 | 1.60820 | -17.32 | 8066.13 |
3140 | 2010.10.26 19:58 | s/l | 1008 | 0.05 | 1.58255 | 1.58255 | 1.60795 | -17.32 | 8048.81 |
3141 | 2010.10.26 19:58 | s/l | 1007 | 0.05 | 1.58224 | 1.58224 | 1.60764 | -17.32 | 8031.49 |
3142 | 2010.10.26 20:05 | sell | 1010 | 0.05 | 1.58104 | 0.00000 | 0.00000 | ||
3143 | 2010.10.26 20:05 | modify | 1010 | 0.05 | 1.58104 | 1.58444 | 1.55904 | ||
3144 | 2010.10.26 20:10 | sell | 1011 | 0.05 | 1.58115 | 0.00000 | 0.00000 | ||
3145 | 2010.10.26 20:10 | modify | 1011 | 0.05 | 1.58115 | 1.58455 | 1.55915 | ||
3146 | 2010.10.26 21:43 | s/l | 1010 | 0.05 | 1.58444 | 1.58444 | 1.55904 | -17.32 | 8014.17 |
3147 | 2010.10.26 22:58 | s/l | 1011 | 0.05 | 1.58455 | 1.58455 | 1.55915 | -17.32 | 7996.85 |
3148 | 2010.10.27 09:10 | sell | 1012 | 0.04 | 1.57871 | 0.00000 | 0.00000 | ||
3149 | 2010.10.27 09:10 | modify | 1012 | 0.04 | 1.57871 | 1.58211 | 1.55671 | ||
3150 | 2010.10.27 09:15 | sell | 1013 | 0.04 | 1.57794 | 0.00000 | 0.00000 | ||
3151 | 2010.10.27 09:15 | modify | 1013 | 0.04 | 1.57794 | 1.58134 | 1.55594 | ||
3152 | 2010.10.27 09:20 | sell | 1014 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
3153 | 2010.10.27 09:20 | modify | 1014 | 0.04 | 1.57740 | 1.58080 | 1.55540 | ||
3154 | 2010.10.27 09:25 | sell | 1015 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
3155 | 2010.10.27 09:25 | modify | 1015 | 0.04 | 1.57720 | 1.58060 | 1.55520 | ||
3156 | 2010.10.27 09:30 | sell | 1016 | 0.04 | 1.57629 | 0.00000 | 0.00000 | ||
3157 | 2010.10.27 09:30 | modify | 1016 | 0.04 | 1.57629 | 1.57969 | 1.55429 | ||
3158 | 2010.10.27 09:35 | sell | 1017 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
3159 | 2010.10.27 09:35 | modify | 1017 | 0.04 | 1.57720 | 1.58060 | 1.55520 | ||
3160 | 2010.10.27 10:13 | s/l | 1016 | 0.04 | 1.57969 | 1.57969 | 1.55429 | -13.85 | 7983.00 |
3161 | 2010.10.27 10:20 | s/l | 1015 | 0.04 | 1.58060 | 1.58060 | 1.55520 | -13.85 | 7969.15 |
3162 | 2010.10.27 10:20 | s/l | 1017 | 0.04 | 1.58060 | 1.58060 | 1.55520 | -13.85 | 7955.30 |
3163 | 2010.10.27 10:23 | s/l | 1014 | 0.04 | 1.58080 | 1.58080 | 1.55540 | -13.85 | 7941.45 |
3164 | 2010.10.27 10:26 | s/l | 1013 | 0.04 | 1.58134 | 1.58134 | 1.55594 | -13.85 | 7927.60 |
3165 | 2010.10.27 11:02 | s/l | 1012 | 0.04 | 1.58211 | 1.58211 | 1.55671 | -13.85 | 7913.75 |
3166 | 2010.10.27 17:05 | sell | 1018 | 0.04 | 1.57722 | 0.00000 | 0.00000 | ||
3167 | 2010.10.27 17:05 | modify | 1018 | 0.04 | 1.57722 | 1.58062 | 1.55522 | ||
3168 | 2010.10.28 05:44 | s/l | 1018 | 0.04 | 1.58062 | 1.58062 | 1.55522 | -14.17 | 7899.59 |
3169 | 2010.10.29 09:40 | sell | 1019 | 0.04 | 1.58911 | 0.00000 | 0.00000 | ||
3170 | 2010.10.29 09:40 | modify | 1019 | 0.04 | 1.58911 | 1.59251 | 1.56711 | ||
3171 | 2010.10.29 12:17 | s/l | 1019 | 0.04 | 1.59251 | 1.59251 | 1.56711 | -13.85 | 7885.74 |
3172 | 2010.10.29 14:40 | buy | 1020 | 0.04 | 1.59723 | 0.00000 | 0.00000 | ||
3173 | 2010.10.29 14:40 | modify | 1020 | 0.04 | 1.59723 | 1.59383 | 1.61923 | ||
3174 | 2010.10.29 14:45 | buy | 1021 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
3175 | 2010.10.29 14:45 | modify | 1021 | 0.04 | 1.59746 | 1.59406 | 1.61946 | ||
3176 | 2010.10.29 14:50 | buy | 1022 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
3177 | 2010.10.29 14:50 | modify | 1022 | 0.04 | 1.59810 | 1.59470 | 1.62010 | ||
3178 | 2010.10.29 14:55 | buy | 1023 | 0.04 | 1.59865 | 0.00000 | 0.00000 | ||
3179 | 2010.10.29 14:55 | modify | 1023 | 0.04 | 1.59865 | 1.59525 | 1.62065 | ||
3180 | 2010.10.29 15:00 | buy | 1024 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
3181 | 2010.10.29 15:00 | modify | 1024 | 0.04 | 1.59905 | 1.59565 | 1.62105 | ||
3182 | 2010.10.29 15:40 | s/l | 1024 | 0.04 | 1.59565 | 1.59565 | 1.62105 | -13.86 | 7871.88 |
3183 | 2010.10.29 18:00 | modify | 1021 | 0.04 | 1.59746 | 1.60038 | 1.61946 | ||
3184 | 2010.10.29 18:00 | modify | 1020 | 0.04 | 1.59723 | 1.60038 | 1.61923 | ||
3185 | 2010.10.29 18:05 | close | 1020 | 0.04 | 1.60173 | 1.60038 | 1.61923 | 17.74 | 7889.62 |
3186 | 2010.10.29 18:35 | modify | 1022 | 0.04 | 1.59810 | 1.60107 | 1.62010 | ||
3187 | 2010.10.29 18:35 | modify | 1021 | 0.04 | 1.59746 | 1.60107 | 1.61946 | ||
3188 | 2010.10.29 18:50 | close | 1021 | 0.04 | 1.60222 | 1.60107 | 1.61946 | 18.78 | 7908.40 |
3189 | 2010.10.29 20:15 | modify | 1023 | 0.04 | 1.59865 | 1.60151 | 1.62065 | ||
3190 | 2010.10.29 20:15 | modify | 1022 | 0.04 | 1.59810 | 1.60151 | 1.62010 | ||
3191 | 2010.10.29 20:35 | close | 1022 | 0.04 | 1.60275 | 1.60151 | 1.62010 | 18.34 | 7926.74 |
3192 | 2010.10.29 21:50 | modify | 1023 | 0.04 | 1.59865 | 1.60180 | 1.62065 | ||
3193 | 2010.10.29 22:55 | modify | 1023 | 0.04 | 1.59865 | 1.60238 | 1.62065 | ||
3194 | 2010.10.31 23:00 | close | 1023 | 0.04 | 1.60429 | 1.60238 | 1.62065 | 22.30 | 7949.04 |
3195 | 2010.11.02 11:50 | sell | 1025 | 0.04 | 1.60197 | 0.00000 | 0.00000 | ||
3196 | 2010.11.02 11:50 | modify | 1025 | 0.04 | 1.60197 | 1.60537 | 1.57997 | ||
3197 | 2010.11.02 11:55 | sell | 1026 | 0.04 | 1.60110 | 0.00000 | 0.00000 | ||
3198 | 2010.11.02 11:55 | modify | 1026 | 0.04 | 1.60110 | 1.60450 | 1.57910 | ||
3199 | 2010.11.02 12:40 | close | 1026 | 0.04 | 1.59719 | 1.60450 | 1.57910 | 15.38 | 7964.42 |
3200 | 2010.11.02 12:40 | close | 1025 | 0.04 | 1.59719 | 1.60537 | 1.57997 | 18.86 | 7983.28 |
3201 | 2010.11.03 09:05 | sell | 1027 | 0.04 | 1.60075 | 0.00000 | 0.00000 | ||
3202 | 2010.11.03 09:05 | modify | 1027 | 0.04 | 1.60075 | 1.60415 | 1.57875 | ||
3203 | 2010.11.03 09:46 | s/l | 1027 | 0.04 | 1.60415 | 1.60415 | 1.57875 | -13.86 | 7969.42 |
3204 | 2010.11.03 11:30 | buy | 1028 | 0.04 | 1.60840 | 0.00000 | 0.00000 | ||
3205 | 2010.11.03 11:30 | modify | 1028 | 0.04 | 1.60840 | 1.60500 | 1.63040 | ||
3206 | 2010.11.03 11:35 | buy | 1029 | 0.04 | 1.60995 | 0.00000 | 0.00000 | ||
3207 | 2010.11.03 11:35 | modify | 1029 | 0.04 | 1.60995 | 1.60655 | 1.63195 | ||
3208 | 2010.11.03 11:40 | buy | 1030 | 0.04 | 1.61083 | 0.00000 | 0.00000 | ||
3209 | 2010.11.03 11:40 | modify | 1030 | 0.04 | 1.61083 | 1.60743 | 1.63283 | ||
3210 | 2010.11.03 11:45 | buy | 1031 | 0.04 | 1.61213 | 0.00000 | 0.00000 | ||
3211 | 2010.11.03 11:45 | modify | 1031 | 0.04 | 1.61213 | 1.60873 | 1.63413 | ||
3212 | 2010.11.03 11:50 | buy | 1032 | 0.04 | 1.61213 | 0.00000 | 0.00000 | ||
3213 | 2010.11.03 11:50 | modify | 1032 | 0.04 | 1.61213 | 1.60873 | 1.63413 | ||
3214 | 2010.11.03 11:55 | close | 1028 | 0.04 | 1.61234 | 1.60500 | 1.63040 | 15.50 | 7984.92 |
3215 | 2010.11.03 11:55 | buy | 1033 | 0.04 | 1.61250 | 0.00000 | 0.00000 | ||
3216 | 2010.11.03 11:55 | modify | 1033 | 0.04 | 1.61250 | 1.60910 | 1.63450 | ||
3217 | 2010.11.03 12:15 | close | 1029 | 0.04 | 1.61423 | 1.60655 | 1.63195 | 16.86 | 8001.78 |
3218 | 2010.11.03 15:22 | s/l | 1033 | 0.04 | 1.60910 | 1.60910 | 1.63450 | -13.86 | 7987.92 |
3219 | 2010.11.03 16:55 | s/l | 1031 | 0.04 | 1.60873 | 1.60873 | 1.63413 | -13.86 | 7974.06 |
3220 | 2010.11.03 16:55 | s/l | 1032 | 0.04 | 1.60873 | 1.60873 | 1.63413 | -13.86 | 7960.20 |
3221 | 2010.11.03 17:14 | s/l | 1030 | 0.04 | 1.60743 | 1.60743 | 1.63283 | -13.86 | 7946.34 |
3222 | 2010.11.04 11:10 | buy | 1034 | 0.04 | 1.61866 | 0.00000 | 0.00000 | ||
3223 | 2010.11.04 11:10 | modify | 1034 | 0.04 | 1.61866 | 1.61526 | 1.64066 | ||
3224 | 2010.11.04 13:05 | s/l | 1034 | 0.04 | 1.61526 | 1.61526 | 1.64066 | -13.86 | 7932.48 |
3225 | 2010.11.04 14:05 | buy | 1035 | 0.04 | 1.62369 | 0.00000 | 0.00000 | ||
3226 | 2010.11.04 14:05 | modify | 1035 | 0.04 | 1.62369 | 1.62029 | 1.64569 | ||
3227 | 2010.11.04 14:20 | buy | 1036 | 0.04 | 1.62428 | 0.00000 | 0.00000 | ||
3228 | 2010.11.04 14:20 | modify | 1036 | 0.04 | 1.62428 | 1.62088 | 1.64628 | ||
3229 | 2010.11.04 14:35 | buy | 1037 | 0.04 | 1.62585 | 0.00000 | 0.00000 | ||
3230 | 2010.11.04 14:35 | modify | 1037 | 0.04 | 1.62585 | 1.62245 | 1.64785 | ||
3231 | 2010.11.04 14:40 | buy | 1038 | 0.04 | 1.62614 | 0.00000 | 0.00000 | ||
3232 | 2010.11.04 14:40 | modify | 1038 | 0.04 | 1.62614 | 1.62274 | 1.64814 | ||
3233 | 2010.11.04 14:50 | buy | 1039 | 0.04 | 1.62665 | 0.00000 | 0.00000 | ||
3234 | 2010.11.04 14:50 | modify | 1039 | 0.04 | 1.62665 | 1.62325 | 1.64865 | ||
3235 | 2010.11.04 14:55 | buy | 1040 | 0.04 | 1.62770 | 0.00000 | 0.00000 | ||
3236 | 2010.11.04 14:55 | modify | 1040 | 0.04 | 1.62770 | 1.62430 | 1.64970 | ||
3237 | 2010.11.04 15:00 | buy | 1041 | 0.04 | 1.62770 | 0.00000 | 0.00000 | ||
3238 | 2010.11.04 15:00 | modify | 1041 | 0.04 | 1.62770 | 1.62430 | 1.64970 | ||
3239 | 2010.11.04 15:35 | close | 1036 | 0.04 | 1.62845 | 1.62088 | 1.64628 | 16.42 | 7948.90 |
3240 | 2010.11.04 15:35 | close | 1035 | 0.04 | 1.62845 | 1.62029 | 1.64569 | 18.78 | 7967.68 |
3241 | 2010.11.04 15:40 | buy | 1042 | 0.04 | 1.62898 | 0.00000 | 0.00000 | ||
3242 | 2010.11.04 15:40 | modify | 1042 | 0.04 | 1.62898 | 1.62558 | 1.65098 | ||
3243 | 2010.11.04 18:29 | s/l | 1042 | 0.04 | 1.62558 | 1.62558 | 1.65098 | -13.86 | 7953.82 |
3244 | 2010.11.04 18:53 | s/l | 1040 | 0.04 | 1.62430 | 1.62430 | 1.64970 | -13.86 | 7939.96 |
3245 | 2010.11.04 18:53 | s/l | 1041 | 0.04 | 1.62430 | 1.62430 | 1.64970 | -13.86 | 7926.10 |
3246 | 2010.11.05 08:11 | s/l | 1039 | 0.04 | 1.62325 | 1.62325 | 1.64865 | -13.89 | 7912.20 |
3247 | 2010.11.05 08:33 | s/l | 1038 | 0.04 | 1.62274 | 1.62274 | 1.64814 | -13.89 | 7898.31 |
3248 | 2010.11.05 08:45 | s/l | 1037 | 0.04 | 1.62245 | 1.62245 | 1.64785 | -13.89 | 7884.42 |
3249 | 2010.11.05 09:25 | sell | 1043 | 0.04 | 1.61996 | 0.00000 | 0.00000 | ||
3250 | 2010.11.05 09:25 | modify | 1043 | 0.04 | 1.61996 | 1.62336 | 1.59796 | ||
3251 | 2010.11.05 09:55 | sell | 1044 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
3252 | 2010.11.05 09:55 | modify | 1044 | 0.04 | 1.61873 | 1.62213 | 1.59673 | ||
3253 | 2010.11.05 11:30 | s/l | 1044 | 0.04 | 1.62213 | 1.62213 | 1.59673 | -13.86 | 7870.56 |
3254 | 2010.11.05 13:35 | s/l | 1043 | 0.04 | 1.62336 | 1.62336 | 1.59796 | -13.86 | 7856.70 |
3255 | 2010.11.09 02:05 | sell | 1045 | 0.04 | 1.60714 | 0.00000 | 0.00000 | ||
3256 | 2010.11.09 02:05 | modify | 1045 | 0.04 | 1.60714 | 1.61054 | 1.58514 | ||
3257 | 2010.11.09 02:10 | sell | 1046 | 0.04 | 1.60752 | 0.00000 | 0.00000 | ||
3258 | 2010.11.09 02:10 | modify | 1046 | 0.04 | 1.60752 | 1.61092 | 1.58552 | ||
3259 | 2010.11.09 02:15 | sell | 1047 | 0.04 | 1.60782 | 0.00000 | 0.00000 | ||
3260 | 2010.11.09 02:15 | modify | 1047 | 0.04 | 1.60782 | 1.61122 | 1.58582 | ||
3261 | 2010.11.09 02:20 | sell | 1048 | 0.04 | 1.60791 | 0.00000 | 0.00000 | ||
3262 | 2010.11.09 02:20 | modify | 1048 | 0.04 | 1.60791 | 1.61131 | 1.58591 | ||
3263 | 2010.11.09 02:25 | sell | 1049 | 0.04 | 1.60768 | 0.00000 | 0.00000 | ||
3264 | 2010.11.09 02:25 | modify | 1049 | 0.04 | 1.60768 | 1.61108 | 1.58568 | ||
3265 | 2010.11.09 02:30 | sell | 1050 | 0.04 | 1.60783 | 0.00000 | 0.00000 | ||
3266 | 2010.11.09 02:30 | modify | 1050 | 0.04 | 1.60783 | 1.61123 | 1.58583 | ||
3267 | 2010.11.09 02:35 | sell | 1051 | 0.04 | 1.60818 | 0.00000 | 0.00000 | ||
3268 | 2010.11.09 02:35 | modify | 1051 | 0.04 | 1.60818 | 1.61158 | 1.58618 | ||
3269 | 2010.11.09 02:55 | sell | 1052 | 0.04 | 1.60777 | 0.00000 | 0.00000 | ||
3270 | 2010.11.09 02:55 | modify | 1052 | 0.04 | 1.60777 | 1.61117 | 1.58577 | ||
3271 | 2010.11.09 03:18 | s/l | 1045 | 0.04 | 1.61054 | 1.61054 | 1.58514 | -13.86 | 7842.84 |
3272 | 2010.11.09 03:23 | s/l | 1046 | 0.04 | 1.61092 | 1.61092 | 1.58552 | -13.86 | 7828.98 |
3273 | 2010.11.09 03:23 | s/l | 1049 | 0.04 | 1.61108 | 1.61108 | 1.58568 | -13.86 | 7815.12 |
3274 | 2010.11.09 03:23 | s/l | 1047 | 0.04 | 1.61122 | 1.61122 | 1.58582 | -13.86 | 7801.26 |
3275 | 2010.11.09 03:23 | s/l | 1050 | 0.04 | 1.61123 | 1.61123 | 1.58583 | -13.86 | 7787.40 |
3276 | 2010.11.09 03:23 | s/l | 1052 | 0.04 | 1.61117 | 1.61117 | 1.58577 | -13.86 | 7773.54 |
3277 | 2010.11.09 03:23 | s/l | 1048 | 0.04 | 1.61131 | 1.61131 | 1.58591 | -13.86 | 7759.68 |
3278 | 2010.11.09 03:40 | s/l | 1051 | 0.04 | 1.61158 | 1.61158 | 1.58618 | -13.86 | 7745.82 |
3279 | 2010.11.09 18:10 | sell | 1053 | 0.04 | 1.60818 | 0.00000 | 0.00000 | ||
3280 | 2010.11.09 18:10 | modify | 1053 | 0.04 | 1.60818 | 1.61158 | 1.58618 | ||
3281 | 2010.11.09 18:15 | sell | 1054 | 0.04 | 1.60777 | 0.00000 | 0.00000 | ||
3282 | 2010.11.09 18:15 | modify | 1054 | 0.04 | 1.60777 | 1.61117 | 1.58577 | ||
3283 | 2010.11.09 18:20 | sell | 1055 | 0.04 | 1.60760 | 0.00000 | 0.00000 | ||
3284 | 2010.11.09 18:20 | modify | 1055 | 0.04 | 1.60760 | 1.61100 | 1.58560 | ||
3285 | 2010.11.09 18:25 | sell | 1056 | 0.04 | 1.60621 | 0.00000 | 0.00000 | ||
3286 | 2010.11.09 18:25 | modify | 1056 | 0.04 | 1.60621 | 1.60961 | 1.58421 | ||
3287 | 2010.11.09 18:30 | sell | 1057 | 0.04 | 1.60607 | 0.00000 | 0.00000 | ||
3288 | 2010.11.09 18:30 | modify | 1057 | 0.04 | 1.60607 | 1.60947 | 1.58407 | ||
3289 | 2010.11.09 18:35 | sell | 1058 | 0.04 | 1.60475 | 0.00000 | 0.00000 | ||
3290 | 2010.11.09 18:35 | modify | 1058 | 0.04 | 1.60475 | 1.60815 | 1.58275 | ||
3291 | 2010.11.09 18:40 | sell | 1059 | 0.04 | 1.60512 | 0.00000 | 0.00000 | ||
3292 | 2010.11.09 18:40 | modify | 1059 | 0.04 | 1.60512 | 1.60852 | 1.58312 | ||
3293 | 2010.11.09 18:45 | sell | 1060 | 0.04 | 1.60542 | 0.00000 | 0.00000 | ||
3294 | 2010.11.09 18:45 | modify | 1060 | 0.04 | 1.60542 | 1.60882 | 1.58342 | ||
3295 | 2010.11.09 18:50 | sell | 1061 | 0.04 | 1.60560 | 0.00000 | 0.00000 | ||
3296 | 2010.11.09 18:50 | modify | 1061 | 0.04 | 1.60560 | 1.60900 | 1.58360 | ||
3297 | 2010.11.09 18:55 | sell | 1062 | 0.04 | 1.60618 | 0.00000 | 0.00000 | ||
3298 | 2010.11.09 18:55 | modify | 1062 | 0.04 | 1.60618 | 1.60958 | 1.58418 | ||
3299 | 2010.11.09 19:00 | sell | 1063 | 0.04 | 1.60457 | 0.00000 | 0.00000 | ||
3300 | 2010.11.09 19:00 | modify | 1063 | 0.04 | 1.60457 | 1.60797 | 1.58257 | ||
3301 | 2010.11.09 19:55 | close | 1055 | 0.04 | 1.60305 | 1.61100 | 1.58560 | 17.94 | 7763.76 |
3302 | 2010.11.09 19:55 | close | 1054 | 0.04 | 1.60305 | 1.61117 | 1.58577 | 18.62 | 7782.38 |
3303 | 2010.11.09 19:55 | close | 1053 | 0.04 | 1.60305 | 1.61158 | 1.58618 | 20.26 | 7802.64 |
3304 | 2010.11.09 20:45 | modify | 1062 | 0.04 | 1.60618 | 1.60314 | 1.58418 | ||
3305 | 2010.11.09 20:45 | modify | 1057 | 0.04 | 1.60607 | 1.60314 | 1.58407 | ||
3306 | 2010.11.09 20:45 | modify | 1056 | 0.04 | 1.60621 | 1.60314 | 1.58421 | ||
3307 | 2010.11.09 21:15 | s/l | 1056 | 0.04 | 1.60314 | 1.60314 | 1.58421 | 12.02 | 7814.66 |
3308 | 2010.11.09 21:15 | s/l | 1057 | 0.04 | 1.60314 | 1.60314 | 1.58407 | 11.46 | 7826.12 |
3309 | 2010.11.09 21:15 | s/l | 1062 | 0.04 | 1.60314 | 1.60314 | 1.58418 | 11.90 | 7838.02 |
3310 | 2010.11.09 22:15 | modify | 1061 | 0.04 | 1.60560 | 1.60241 | 1.58360 | ||
3311 | 2010.11.09 22:15 | modify | 1060 | 0.04 | 1.60542 | 1.60241 | 1.58342 | ||
3312 | 2010.11.09 22:15 | modify | 1059 | 0.04 | 1.60512 | 1.60241 | 1.58312 | ||
3313 | 2010.11.09 22:25 | modify | 1063 | 0.04 | 1.60457 | 1.60126 | 1.58257 | ||
3314 | 2010.11.09 22:25 | modify | 1061 | 0.04 | 1.60560 | 1.60126 | 1.58360 | ||
3315 | 2010.11.09 22:25 | modify | 1060 | 0.04 | 1.60542 | 1.60126 | 1.58342 | ||
3316 | 2010.11.09 22:25 | modify | 1059 | 0.04 | 1.60512 | 1.60126 | 1.58312 | ||
3317 | 2010.11.09 22:25 | modify | 1058 | 0.04 | 1.60475 | 1.60126 | 1.58275 | ||
3318 | 2010.11.09 22:30 | modify | 1063 | 0.04 | 1.60457 | 1.59953 | 1.58257 | ||
3319 | 2010.11.09 22:30 | modify | 1061 | 0.04 | 1.60560 | 1.59953 | 1.58360 | ||
3320 | 2010.11.09 22:30 | modify | 1060 | 0.04 | 1.60542 | 1.59953 | 1.58342 | ||
3321 | 2010.11.09 22:30 | modify | 1059 | 0.04 | 1.60512 | 1.59953 | 1.58312 | ||
3322 | 2010.11.09 22:30 | modify | 1058 | 0.04 | 1.60475 | 1.59953 | 1.58275 | ||
3323 | 2010.11.09 22:35 | close | 1063 | 0.04 | 1.59837 | 1.59953 | 1.58257 | 24.54 | 7862.56 |
3324 | 2010.11.09 22:35 | close | 1061 | 0.04 | 1.59837 | 1.59953 | 1.58360 | 28.66 | 7891.22 |
3325 | 2010.11.09 22:35 | close | 1060 | 0.04 | 1.59837 | 1.59953 | 1.58342 | 27.94 | 7919.16 |
3326 | 2010.11.09 22:35 | close | 1059 | 0.04 | 1.59837 | 1.59953 | 1.58312 | 26.74 | 7945.90 |
3327 | 2010.11.09 22:35 | close | 1058 | 0.04 | 1.59837 | 1.59953 | 1.58275 | 25.26 | 7971.16 |
3328 | 2010.11.11 04:10 | buy | 1064 | 0.04 | 1.61654 | 0.00000 | 0.00000 | ||
3329 | 2010.11.11 04:10 | modify | 1064 | 0.04 | 1.61654 | 1.61314 | 1.63854 | ||
3330 | 2010.11.11 09:24 | s/l | 1064 | 0.04 | 1.61314 | 1.61314 | 1.63854 | -13.86 | 7957.30 |
3331 | 2010.11.11 11:35 | sell | 1065 | 0.04 | 1.61056 | 0.00000 | 0.00000 | ||
3332 | 2010.11.11 11:35 | modify | 1065 | 0.04 | 1.61056 | 1.61396 | 1.58856 | ||
3333 | 2010.11.11 11:40 | sell | 1066 | 0.04 | 1.61114 | 0.00000 | 0.00000 | ||
3334 | 2010.11.11 11:40 | modify | 1066 | 0.04 | 1.61114 | 1.61454 | 1.58914 | ||
3335 | 2010.11.11 12:34 | s/l | 1065 | 0.04 | 1.61396 | 1.61396 | 1.58856 | -13.86 | 7943.44 |
3336 | 2010.11.11 12:47 | s/l | 1066 | 0.04 | 1.61454 | 1.61454 | 1.58914 | -13.86 | 7929.58 |
3337 | 2010.11.11 20:10 | sell | 1067 | 0.04 | 1.60939 | 0.00000 | 0.00000 | ||
3338 | 2010.11.11 20:10 | modify | 1067 | 0.04 | 1.60939 | 1.61279 | 1.58739 | ||
3339 | 2010.11.11 20:20 | sell | 1068 | 0.04 | 1.60859 | 0.00000 | 0.00000 | ||
3340 | 2010.11.11 20:20 | modify | 1068 | 0.04 | 1.60859 | 1.61199 | 1.58659 | ||
3341 | 2010.11.11 20:25 | sell | 1069 | 0.04 | 1.60817 | 0.00000 | 0.00000 | ||
3342 | 2010.11.11 20:25 | modify | 1069 | 0.04 | 1.60817 | 1.61157 | 1.58617 | ||
3343 | 2010.11.11 20:30 | sell | 1070 | 0.04 | 1.60842 | 0.00000 | 0.00000 | ||
3344 | 2010.11.11 20:30 | modify | 1070 | 0.04 | 1.60842 | 1.61182 | 1.58642 | ||
3345 | 2010.11.11 21:19 | s/l | 1069 | 0.04 | 1.61157 | 1.61157 | 1.58617 | -13.86 | 7915.72 |
3346 | 2010.11.11 21:20 | s/l | 1070 | 0.04 | 1.61182 | 1.61182 | 1.58642 | -13.86 | 7901.86 |
3347 | 2010.11.11 21:20 | s/l | 1068 | 0.04 | 1.61199 | 1.61199 | 1.58659 | -13.86 | 7888.00 |
3348 | 2010.11.12 00:05 | s/l | 1067 | 0.04 | 1.61279 | 1.61279 | 1.58739 | -13.97 | 7874.03 |
3349 | 2010.11.12 11:55 | sell | 1071 | 0.04 | 1.60082 | 0.00000 | 0.00000 | ||
3350 | 2010.11.12 11:55 | modify | 1071 | 0.04 | 1.60082 | 1.60422 | 1.57882 | ||
3351 | 2010.11.12 12:30 | s/l | 1071 | 0.04 | 1.60422 | 1.60422 | 1.57882 | -13.86 | 7860.17 |
3352 | 2010.11.12 14:25 | buy | 1072 | 0.04 | 1.61021 | 0.00000 | 0.00000 | ||
3353 | 2010.11.12 14:25 | modify | 1072 | 0.04 | 1.61021 | 1.60681 | 1.63221 | ||
3354 | 2010.11.12 14:40 | buy | 1073 | 0.04 | 1.61147 | 0.00000 | 0.00000 | ||
3355 | 2010.11.12 14:40 | modify | 1073 | 0.04 | 1.61147 | 1.60807 | 1.63347 | ||
3356 | 2010.11.12 14:45 | buy | 1074 | 0.04 | 1.61157 | 0.00000 | 0.00000 | ||
3357 | 2010.11.12 14:45 | modify | 1074 | 0.04 | 1.61157 | 1.60817 | 1.63357 | ||
3358 | 2010.11.12 15:25 | buy | 1075 | 0.04 | 1.61258 | 0.00000 | 0.00000 | ||
3359 | 2010.11.12 15:25 | modify | 1075 | 0.04 | 1.61258 | 1.60918 | 1.63458 | ||
3360 | 2010.11.12 16:45 | modify | 1072 | 0.04 | 1.61021 | 1.61405 | 1.63221 | ||
3361 | 2010.11.12 16:50 | close | 1072 | 0.04 | 1.61498 | 1.61405 | 1.63221 | 18.82 | 7878.99 |
3362 | 2010.11.12 17:00 | modify | 1074 | 0.04 | 1.61157 | 1.61426 | 1.63357 | ||
3363 | 2010.11.12 17:00 | modify | 1073 | 0.04 | 1.61147 | 1.61426 | 1.63347 | ||
3364 | 2010.11.12 17:04 | s/l | 1073 | 0.04 | 1.61426 | 1.61426 | 1.63347 | 10.90 | 7889.89 |
3365 | 2010.11.12 17:04 | s/l | 1074 | 0.04 | 1.61426 | 1.61426 | 1.63357 | 10.50 | 7900.39 |
3366 | 2010.11.12 18:45 | modify | 1075 | 0.04 | 1.61258 | 1.61572 | 1.63458 | ||
3367 | 2010.11.12 18:50 | modify | 1075 | 0.04 | 1.61258 | 1.61628 | 1.63458 | ||
3368 | 2010.11.12 18:53 | s/l | 1075 | 0.04 | 1.61628 | 1.61628 | 1.63458 | 14.54 | 7914.93 |
3369 | 2010.11.16 09:25 | sell | 1076 | 0.04 | 1.60175 | 0.00000 | 0.00000 | ||
3370 | 2010.11.16 09:25 | modify | 1076 | 0.04 | 1.60175 | 1.60515 | 1.57975 | ||
3371 | 2010.11.16 09:57 | s/l | 1076 | 0.04 | 1.60515 | 1.60515 | 1.57975 | -13.86 | 7901.07 |
3372 | 2010.11.16 17:40 | sell | 1077 | 0.04 | 1.59237 | 0.00000 | 0.00000 | ||
3373 | 2010.11.16 17:40 | modify | 1077 | 0.04 | 1.59237 | 1.59577 | 1.57037 | ||
3374 | 2010.11.16 17:45 | sell | 1078 | 0.04 | 1.59209 | 0.00000 | 0.00000 | ||
3375 | 2010.11.16 17:45 | modify | 1078 | 0.04 | 1.59209 | 1.59549 | 1.57009 | ||
3376 | 2010.11.16 17:50 | sell | 1079 | 0.04 | 1.59126 | 0.00000 | 0.00000 | ||
3377 | 2010.11.16 17:50 | modify | 1079 | 0.04 | 1.59126 | 1.59466 | 1.56926 | ||
3378 | 2010.11.16 17:55 | sell | 1080 | 0.04 | 1.59139 | 0.00000 | 0.00000 | ||
3379 | 2010.11.16 17:55 | modify | 1080 | 0.04 | 1.59139 | 1.59479 | 1.56939 | ||
3380 | 2010.11.16 18:00 | sell | 1081 | 0.04 | 1.59104 | 0.00000 | 0.00000 | ||
3381 | 2010.11.16 18:00 | modify | 1081 | 0.04 | 1.59104 | 1.59444 | 1.56904 | ||
3382 | 2010.11.16 18:05 | sell | 1082 | 0.04 | 1.58994 | 0.00000 | 0.00000 | ||
3383 | 2010.11.16 18:05 | modify | 1082 | 0.04 | 1.58994 | 1.59334 | 1.56794 | ||
3384 | 2010.11.16 18:10 | close | 1078 | 0.04 | 1.58813 | 1.59549 | 1.57009 | 15.59 | 7916.66 |
3385 | 2010.11.16 18:10 | close | 1077 | 0.04 | 1.58813 | 1.59577 | 1.57037 | 16.71 | 7933.37 |
3386 | 2010.11.16 18:10 | sell | 1083 | 0.04 | 1.58798 | 0.00000 | 0.00000 | ||
3387 | 2010.11.16 18:10 | modify | 1083 | 0.04 | 1.58798 | 1.59138 | 1.56598 | ||
3388 | 2010.11.16 18:15 | sell | 1084 | 0.04 | 1.58810 | 0.00000 | 0.00000 | ||
3389 | 2010.11.16 18:15 | modify | 1084 | 0.04 | 1.58810 | 1.59150 | 1.56610 | ||
3390 | 2010.11.16 18:20 | sell | 1085 | 0.04 | 1.58789 | 0.00000 | 0.00000 | ||
3391 | 2010.11.16 18:20 | modify | 1085 | 0.04 | 1.58789 | 1.59129 | 1.56589 | ||
3392 | 2010.11.16 18:25 | sell | 1086 | 0.04 | 1.58818 | 0.00000 | 0.00000 | ||
3393 | 2010.11.16 18:25 | modify | 1086 | 0.04 | 1.58818 | 1.59158 | 1.56618 | ||
3394 | 2010.11.16 18:30 | sell | 1087 | 0.04 | 1.58795 | 0.00000 | 0.00000 | ||
3395 | 2010.11.16 18:30 | modify | 1087 | 0.04 | 1.58795 | 1.59135 | 1.56595 | ||
3396 | 2010.11.16 18:35 | sell | 1088 | 0.04 | 1.58791 | 0.00000 | 0.00000 | ||
3397 | 2010.11.16 18:35 | modify | 1088 | 0.04 | 1.58791 | 1.59131 | 1.56591 | ||
3398 | 2010.11.16 18:40 | sell | 1089 | 0.04 | 1.58866 | 0.00000 | 0.00000 | ||
3399 | 2010.11.16 18:40 | modify | 1089 | 0.04 | 1.58866 | 1.59206 | 1.56666 | ||
3400 | 2010.11.16 18:50 | close | 1081 | 0.04 | 1.58624 | 1.59444 | 1.56904 | 18.95 | 7952.32 |
3401 | 2010.11.16 18:50 | close | 1080 | 0.04 | 1.58624 | 1.59479 | 1.56939 | 20.35 | 7972.67 |
3402 | 2010.11.16 18:50 | close | 1079 | 0.04 | 1.58624 | 1.59466 | 1.56926 | 19.83 | 7992.50 |
3403 | 2010.11.16 18:50 | sell | 1090 | 0.04 | 1.58606 | 0.00000 | 0.00000 | ||
3404 | 2010.11.16 18:50 | modify | 1090 | 0.04 | 1.58606 | 1.58946 | 1.56406 | ||
3405 | 2010.11.16 18:55 | sell | 1091 | 0.04 | 1.58714 | 0.00000 | 0.00000 | ||
3406 | 2010.11.16 18:55 | modify | 1091 | 0.04 | 1.58714 | 1.59054 | 1.56514 | ||
3407 | 2010.11.16 19:07 | s/l | 1090 | 0.04 | 1.58946 | 1.58946 | 1.56406 | -13.85 | 7978.65 |
3408 | 2010.11.16 19:45 | modify | 1082 | 0.04 | 1.58994 | 1.58704 | 1.56794 | ||
3409 | 2010.11.16 20:20 | modify | 1082 | 0.04 | 1.58994 | 1.58683 | 1.56794 | ||
3410 | 2010.11.16 20:33 | s/l | 1082 | 0.04 | 1.58683 | 1.58683 | 1.56794 | 12.19 | 7990.84 |
3411 | 2010.11.17 10:58 | s/l | 1091 | 0.04 | 1.59054 | 1.59054 | 1.56514 | -13.96 | 7976.89 |
3412 | 2010.11.17 11:07 | s/l | 1085 | 0.04 | 1.59129 | 1.59129 | 1.56589 | -13.96 | 7962.93 |
3413 | 2010.11.17 11:07 | s/l | 1088 | 0.04 | 1.59131 | 1.59131 | 1.56591 | -13.96 | 7948.98 |
3414 | 2010.11.17 11:07 | s/l | 1087 | 0.04 | 1.59135 | 1.59135 | 1.56595 | -13.96 | 7935.02 |
3415 | 2010.11.17 11:07 | s/l | 1083 | 0.04 | 1.59138 | 1.59138 | 1.56598 | -13.96 | 7921.06 |
3416 | 2010.11.17 11:07 | s/l | 1084 | 0.04 | 1.59150 | 1.59150 | 1.56610 | -13.96 | 7907.11 |
3417 | 2010.11.17 11:07 | s/l | 1086 | 0.04 | 1.59158 | 1.59158 | 1.56618 | -13.96 | 7893.15 |
3418 | 2010.11.17 11:14 | s/l | 1089 | 0.04 | 1.59206 | 1.59206 | 1.56666 | -13.96 | 7879.20 |
3419 | 2010.11.17 11:35 | buy | 1092 | 0.04 | 1.59345 | 0.00000 | 0.00000 | ||
3420 | 2010.11.17 11:35 | modify | 1092 | 0.04 | 1.59345 | 1.59005 | 1.61545 | ||
3421 | 2010.11.17 13:08 | s/l | 1092 | 0.04 | 1.59005 | 1.59005 | 1.61545 | -13.85 | 7865.35 |
3422 | 2010.11.18 11:05 | buy | 1093 | 0.04 | 1.59659 | 0.00000 | 0.00000 | ||
3423 | 2010.11.18 11:05 | modify | 1093 | 0.04 | 1.59659 | 1.59319 | 1.61859 | ||
3424 | 2010.11.18 11:10 | buy | 1094 | 0.04 | 1.59642 | 0.00000 | 0.00000 | ||
3425 | 2010.11.18 11:10 | modify | 1094 | 0.04 | 1.59642 | 1.59302 | 1.61842 | ||
3426 | 2010.11.18 11:15 | buy | 1095 | 0.04 | 1.59705 | 0.00000 | 0.00000 | ||
3427 | 2010.11.18 11:15 | modify | 1095 | 0.04 | 1.59705 | 1.59365 | 1.61905 | ||
3428 | 2010.11.18 14:10 | close | 1094 | 0.04 | 1.60045 | 1.59302 | 1.61842 | 15.86 | 7881.21 |
3429 | 2010.11.18 14:15 | close | 1093 | 0.04 | 1.60092 | 1.59319 | 1.61859 | 17.06 | 7898.27 |
3430 | 2010.11.18 14:20 | close | 1095 | 0.04 | 1.60111 | 1.59365 | 1.61905 | 15.98 | 7914.25 |
3431 | 2010.11.18 19:10 | buy | 1096 | 0.04 | 1.60442 | 0.00000 | 0.00000 | ||
3432 | 2010.11.18 19:10 | modify | 1096 | 0.04 | 1.60442 | 1.60102 | 1.62642 | ||
3433 | 2010.11.19 09:10 | buy | 1097 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
3434 | 2010.11.19 09:10 | modify | 1097 | 0.04 | 1.60750 | 1.60410 | 1.62950 | ||
3435 | 2010.11.19 11:00 | close | 1096 | 0.04 | 1.60847 | 1.60102 | 1.62642 | 15.91 | 7930.15 |
3436 | 2010.11.19 12:32 | s/l | 1097 | 0.04 | 1.60410 | 1.60410 | 1.62950 | -13.86 | 7916.29 |
3437 | 2010.11.19 14:55 | sell | 1098 | 0.04 | 1.60113 | 0.00000 | 0.00000 | ||
3438 | 2010.11.19 14:55 | modify | 1098 | 0.04 | 1.60113 | 1.60453 | 1.57913 | ||
3439 | 2010.11.19 15:05 | sell | 1099 | 0.04 | 1.60033 | 0.00000 | 0.00000 | ||
3440 | 2010.11.19 15:05 | modify | 1099 | 0.04 | 1.60033 | 1.60373 | 1.57833 | ||
3441 | 2010.11.19 15:10 | sell | 1100 | 0.04 | 1.59961 | 0.00000 | 0.00000 | ||
3442 | 2010.11.19 15:10 | modify | 1100 | 0.04 | 1.59961 | 1.60301 | 1.57761 | ||
3443 | 2010.11.19 15:15 | sell | 1101 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
3444 | 2010.11.19 15:15 | modify | 1101 | 0.04 | 1.59905 | 1.60245 | 1.57705 | ||
3445 | 2010.11.19 15:20 | sell | 1102 | 0.04 | 1.59873 | 0.00000 | 0.00000 | ||
3446 | 2010.11.19 15:20 | modify | 1102 | 0.04 | 1.59873 | 1.60213 | 1.57673 | ||
3447 | 2010.11.19 15:25 | sell | 1103 | 0.04 | 1.59761 | 0.00000 | 0.00000 | ||
3448 | 2010.11.19 15:25 | modify | 1103 | 0.04 | 1.59761 | 1.60101 | 1.57561 | ||
3449 | 2010.11.19 15:30 | sell | 1104 | 0.04 | 1.59853 | 0.00000 | 0.00000 | ||
3450 | 2010.11.19 15:30 | modify | 1104 | 0.04 | 1.59853 | 1.60193 | 1.57653 | ||
3451 | 2010.11.19 15:55 | close | 1098 | 0.04 | 1.59659 | 1.60453 | 1.57913 | 17.90 | 7934.19 |
3452 | 2010.11.19 15:55 | sell | 1105 | 0.04 | 1.59642 | 0.00000 | 0.00000 | ||
3453 | 2010.11.19 15:55 | modify | 1105 | 0.04 | 1.59642 | 1.59982 | 1.57442 | ||
3454 | 2010.11.19 16:05 | sell | 1106 | 0.04 | 1.59665 | 0.00000 | 0.00000 | ||
3455 | 2010.11.19 16:05 | modify | 1106 | 0.04 | 1.59665 | 1.60005 | 1.57465 | ||
3456 | 2010.11.19 16:10 | sell | 1107 | 0.04 | 1.59640 | 0.00000 | 0.00000 | ||
3457 | 2010.11.19 16:10 | modify | 1107 | 0.04 | 1.59640 | 1.59980 | 1.57440 | ||
3458 | 2010.11.19 16:55 | close | 1100 | 0.04 | 1.59571 | 1.60301 | 1.57761 | 15.34 | 7949.53 |
3459 | 2010.11.19 16:55 | close | 1099 | 0.04 | 1.59571 | 1.60373 | 1.57833 | 18.22 | 7967.75 |
3460 | 2010.11.19 17:25 | modify | 1101 | 0.04 | 1.59905 | 1.59624 | 1.57705 | ||
3461 | 2010.11.19 17:35 | modify | 1104 | 0.04 | 1.59853 | 1.59585 | 1.57653 | ||
3462 | 2010.11.19 17:35 | modify | 1102 | 0.04 | 1.59873 | 1.59585 | 1.57673 | ||
3463 | 2010.11.19 17:35 | modify | 1101 | 0.04 | 1.59905 | 1.59585 | 1.57705 | ||
3464 | 2010.11.19 17:48 | s/l | 1101 | 0.04 | 1.59585 | 1.59585 | 1.57705 | 12.54 | 7980.29 |
3465 | 2010.11.19 17:48 | s/l | 1102 | 0.04 | 1.59585 | 1.59585 | 1.57673 | 11.26 | 7991.55 |
3466 | 2010.11.19 17:48 | s/l | 1104 | 0.04 | 1.59585 | 1.59585 | 1.57653 | 10.46 | 8002.01 |
3467 | 2010.11.22 00:25 | s/l | 1105 | 0.04 | 1.59982 | 1.59982 | 1.57442 | -13.97 | 7988.05 |
3468 | 2010.11.22 00:25 | s/l | 1107 | 0.04 | 1.59980 | 1.59980 | 1.57440 | -13.97 | 7974.08 |
3469 | 2010.11.22 00:27 | s/l | 1106 | 0.04 | 1.60005 | 1.60005 | 1.57465 | -13.97 | 7960.12 |
3470 | 2010.11.22 02:12 | s/l | 1103 | 0.04 | 1.60101 | 1.60101 | 1.57561 | -13.97 | 7946.15 |
3471 | 2010.11.23 16:50 | sell | 1108 | 0.04 | 1.58761 | 0.00000 | 0.00000 | ||
3472 | 2010.11.23 16:50 | modify | 1108 | 0.04 | 1.58761 | 1.59101 | 1.56561 | ||
3473 | 2010.11.23 16:55 | sell | 1109 | 0.04 | 1.58734 | 0.00000 | 0.00000 | ||
3474 | 2010.11.23 16:55 | modify | 1109 | 0.04 | 1.58734 | 1.59074 | 1.56534 | ||
3475 | 2010.11.23 17:10 | sell | 1110 | 0.04 | 1.58739 | 0.00000 | 0.00000 | ||
3476 | 2010.11.23 17:10 | modify | 1110 | 0.04 | 1.58739 | 1.59079 | 1.56539 | ||
3477 | 2010.11.23 17:15 | sell | 1111 | 0.04 | 1.58625 | 0.00000 | 0.00000 | ||
3478 | 2010.11.23 17:15 | modify | 1111 | 0.04 | 1.58625 | 1.58965 | 1.56425 | ||
3479 | 2010.11.23 17:20 | sell | 1112 | 0.04 | 1.58603 | 0.00000 | 0.00000 | ||
3480 | 2010.11.23 17:20 | modify | 1112 | 0.04 | 1.58603 | 1.58943 | 1.56403 | ||
3481 | 2010.11.23 17:25 | sell | 1113 | 0.04 | 1.58601 | 0.00000 | 0.00000 | ||
3482 | 2010.11.23 17:25 | modify | 1113 | 0.04 | 1.58601 | 1.58941 | 1.56401 | ||
3483 | 2010.11.23 17:30 | sell | 1114 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
3484 | 2010.11.23 17:30 | modify | 1114 | 0.04 | 1.58575 | 1.58915 | 1.56375 | ||
3485 | 2010.11.23 18:20 | close | 1111 | 0.04 | 1.58234 | 1.58965 | 1.56425 | 15.39 | 7961.54 |
3486 | 2010.11.23 18:20 | close | 1110 | 0.04 | 1.58234 | 1.59079 | 1.56539 | 19.95 | 7981.49 |
3487 | 2010.11.23 18:20 | close | 1109 | 0.04 | 1.58234 | 1.59074 | 1.56534 | 19.75 | 8001.24 |
3488 | 2010.11.23 18:20 | close | 1108 | 0.04 | 1.58234 | 1.59101 | 1.56561 | 20.83 | 8022.07 |
3489 | 2010.11.23 18:20 | sell | 1115 | 0.05 | 1.58218 | 0.00000 | 0.00000 | ||
3490 | 2010.11.23 18:20 | modify | 1115 | 0.05 | 1.58218 | 1.58558 | 1.56018 | ||
3491 | 2010.11.23 18:25 | close | 1114 | 0.04 | 1.58167 | 1.58915 | 1.56375 | 16.07 | 8038.14 |
3492 | 2010.11.23 18:25 | close | 1113 | 0.04 | 1.58167 | 1.58941 | 1.56401 | 17.11 | 8055.25 |
3493 | 2010.11.23 18:25 | close | 1112 | 0.04 | 1.58167 | 1.58943 | 1.56403 | 17.19 | 8072.44 |
3494 | 2010.11.23 18:25 | sell | 1116 | 0.05 | 1.58151 | 0.00000 | 0.00000 | ||
3495 | 2010.11.23 18:25 | modify | 1116 | 0.05 | 1.58151 | 1.58491 | 1.55951 | ||
3496 | 2010.11.23 18:30 | sell | 1117 | 0.05 | 1.58117 | 0.00000 | 0.00000 | ||
3497 | 2010.11.23 18:30 | modify | 1117 | 0.05 | 1.58117 | 1.58457 | 1.55917 | ||
3498 | 2010.11.23 18:35 | sell | 1118 | 0.05 | 1.58073 | 0.00000 | 0.00000 | ||
3499 | 2010.11.23 18:35 | modify | 1118 | 0.05 | 1.58073 | 1.58413 | 1.55873 | ||
3500 | 2010.11.23 18:40 | sell | 1119 | 0.05 | 1.58112 | 0.00000 | 0.00000 | ||
3501 | 2010.11.23 18:40 | modify | 1119 | 0.05 | 1.58112 | 1.58452 | 1.55912 | ||
3502 | 2010.11.23 19:10 | sell | 1120 | 0.05 | 1.58038 | 0.00000 | 0.00000 | ||
3503 | 2010.11.23 19:10 | modify | 1120 | 0.05 | 1.58038 | 1.58378 | 1.55838 | ||
3504 | 2010.11.23 21:20 | modify | 1115 | 0.05 | 1.58218 | 1.57925 | 1.56018 | ||
3505 | 2010.11.23 21:25 | modify | 1116 | 0.05 | 1.58151 | 1.57862 | 1.55951 | ||
3506 | 2010.11.23 21:25 | modify | 1115 | 0.05 | 1.58218 | 1.57862 | 1.56018 | ||
3507 | 2010.11.23 21:30 | modify | 1119 | 0.05 | 1.58112 | 1.57829 | 1.55912 | ||
3508 | 2010.11.23 21:30 | modify | 1117 | 0.05 | 1.58117 | 1.57829 | 1.55917 | ||
3509 | 2010.11.23 21:30 | modify | 1116 | 0.05 | 1.58151 | 1.57829 | 1.55951 | ||
3510 | 2010.11.23 21:30 | modify | 1115 | 0.05 | 1.58218 | 1.57829 | 1.56018 | ||
3511 | 2010.11.23 21:35 | close | 1119 | 0.05 | 1.57667 | 1.57829 | 1.55912 | 21.93 | 8094.37 |
3512 | 2010.11.23 21:35 | close | 1117 | 0.05 | 1.57667 | 1.57829 | 1.55917 | 22.18 | 8116.55 |
3513 | 2010.11.23 21:35 | close | 1116 | 0.05 | 1.57667 | 1.57829 | 1.55951 | 23.88 | 8140.43 |
3514 | 2010.11.23 21:35 | close | 1115 | 0.05 | 1.57667 | 1.57829 | 1.56018 | 27.23 | 8167.66 |
3515 | 2010.11.24 05:30 | s/l | 1120 | 0.05 | 1.58378 | 1.58378 | 1.55838 | -17.45 | 8150.21 |
3516 | 2010.11.24 11:10 | close | 1118 | 0.05 | 1.57635 | 1.58413 | 1.55873 | 21.45 | 8171.66 |
3517 | 2010.11.24 11:10 | sell | 1121 | 0.05 | 1.57617 | 0.00000 | 0.00000 | ||
3518 | 2010.11.24 11:10 | modify | 1121 | 0.05 | 1.57617 | 1.57957 | 1.55417 | ||
3519 | 2010.11.24 11:30 | s/l | 1121 | 0.05 | 1.57957 | 1.57957 | 1.55417 | -17.32 | 8154.34 |
3520 | 2010.11.25 09:55 | buy | 1122 | 0.05 | 1.57882 | 0.00000 | 0.00000 | ||
3521 | 2010.11.25 09:55 | modify | 1122 | 0.05 | 1.57882 | 1.57542 | 1.60082 | ||
3522 | 2010.11.25 12:01 | s/l | 1122 | 0.05 | 1.57542 | 1.57542 | 1.60082 | -17.32 | 8137.02 |
3523 | 2010.11.26 09:00 | sell | 1123 | 0.05 | 1.56979 | 0.00000 | 0.00000 | ||
3524 | 2010.11.26 09:00 | modify | 1123 | 0.05 | 1.56979 | 1.57319 | 1.54779 | ||
3525 | 2010.11.26 10:25 | s/l | 1123 | 0.05 | 1.57319 | 1.57319 | 1.54779 | -17.31 | 8119.71 |
3526 | 2010.11.26 15:40 | sell | 1124 | 0.05 | 1.56187 | 0.00000 | 0.00000 | ||
3527 | 2010.11.26 15:40 | modify | 1124 | 0.05 | 1.56187 | 1.56527 | 1.53987 | ||
3528 | 2010.11.26 15:45 | sell | 1125 | 0.05 | 1.56147 | 0.00000 | 0.00000 | ||
3529 | 2010.11.26 15:45 | modify | 1125 | 0.05 | 1.56147 | 1.56487 | 1.53947 | ||
3530 | 2010.11.29 00:00 | close | 1125 | 0.05 | 1.56010 | 1.56487 | 1.53947 | 6.41 | 8126.11 |
3531 | 2010.11.29 00:00 | close | 1124 | 0.05 | 1.56010 | 1.56527 | 1.53987 | 8.41 | 8134.52 |
3532 | 2010.11.30 11:00 | sell | 1126 | 0.05 | 1.55101 | 0.00000 | 0.00000 | ||
3533 | 2010.11.30 11:00 | modify | 1126 | 0.05 | 1.55101 | 1.55441 | 1.52901 | ||
3534 | 2010.11.30 12:48 | s/l | 1126 | 0.05 | 1.55441 | 1.55441 | 1.52901 | -17.31 | 8117.21 |
3535 | 2010.11.30 15:35 | sell | 1127 | 0.05 | 1.54880 | 0.00000 | 0.00000 | ||
3536 | 2010.11.30 15:35 | modify | 1127 | 0.05 | 1.54880 | 1.55220 | 1.52680 | ||
3537 | 2010.11.30 15:40 | sell | 1128 | 0.05 | 1.54852 | 0.00000 | 0.00000 | ||
3538 | 2010.11.30 15:40 | modify | 1128 | 0.05 | 1.54852 | 1.55192 | 1.52652 | ||
3539 | 2010.11.30 16:46 | s/l | 1128 | 0.05 | 1.55192 | 1.55192 | 1.52652 | -17.31 | 8099.90 |
3540 | 2010.11.30 16:47 | s/l | 1127 | 0.05 | 1.55220 | 1.55220 | 1.52680 | -17.31 | 8082.59 |
3541 | 2010.11.30 18:05 | buy | 1129 | 0.05 | 1.55916 | 0.00000 | 0.00000 | ||
3542 | 2010.11.30 18:05 | modify | 1129 | 0.05 | 1.55916 | 1.55576 | 1.58116 | ||
3543 | 2010.11.30 18:10 | buy | 1130 | 0.05 | 1.55827 | 0.00000 | 0.00000 | ||
3544 | 2010.11.30 18:10 | modify | 1130 | 0.05 | 1.55827 | 1.55487 | 1.58027 | ||
3545 | 2010.11.30 18:20 | buy | 1131 | 0.05 | 1.55860 | 0.00000 | 0.00000 | ||
3546 | 2010.11.30 18:20 | modify | 1131 | 0.05 | 1.55860 | 1.55520 | 1.58060 | ||
3547 | 2010.11.30 18:25 | buy | 1132 | 0.05 | 1.55838 | 0.00000 | 0.00000 | ||
3548 | 2010.11.30 18:25 | modify | 1132 | 0.05 | 1.55838 | 1.55498 | 1.58038 | ||
3549 | 2010.11.30 22:59 | s/l | 1129 | 0.05 | 1.55576 | 1.55576 | 1.58116 | -17.31 | 8065.28 |
3550 | 2010.11.30 23:00 | s/l | 1131 | 0.05 | 1.55520 | 1.55520 | 1.58060 | -17.31 | 8047.97 |
3551 | 2010.11.30 23:00 | s/l | 1132 | 0.05 | 1.55498 | 1.55498 | 1.58038 | -17.31 | 8030.66 |
3552 | 2010.11.30 23:03 | s/l | 1130 | 0.05 | 1.55487 | 1.55487 | 1.58027 | -17.31 | 8013.35 |
3553 | 2010.12.01 11:35 | buy | 1133 | 0.05 | 1.56237 | 0.00000 | 0.00000 | ||
3554 | 2010.12.01 11:35 | modify | 1133 | 0.05 | 1.56237 | 1.55897 | 1.58437 | ||
3555 | 2010.12.01 11:40 | buy | 1134 | 0.04 | 1.56281 | 0.00000 | 0.00000 | ||
3556 | 2010.12.01 11:40 | modify | 1134 | 0.04 | 1.56281 | 1.55941 | 1.58481 | ||
3557 | 2010.12.01 11:45 | buy | 1135 | 0.04 | 1.56267 | 0.00000 | 0.00000 | ||
3558 | 2010.12.01 11:45 | modify | 1135 | 0.04 | 1.56267 | 1.55927 | 1.58467 | ||
3559 | 2010.12.01 11:50 | buy | 1136 | 0.04 | 1.56324 | 0.00000 | 0.00000 | ||
3560 | 2010.12.01 11:50 | modify | 1136 | 0.04 | 1.56324 | 1.55984 | 1.58524 | ||
3561 | 2010.12.01 11:55 | buy | 1137 | 0.04 | 1.56377 | 0.00000 | 0.00000 | ||
3562 | 2010.12.01 11:55 | modify | 1137 | 0.04 | 1.56377 | 1.56037 | 1.58577 | ||
3563 | 2010.12.01 13:24 | s/l | 1137 | 0.04 | 1.56037 | 1.56037 | 1.58577 | -13.85 | 7999.50 |
3564 | 2010.12.01 13:24 | s/l | 1136 | 0.04 | 1.55984 | 1.55984 | 1.58524 | -13.85 | 7985.65 |
3565 | 2010.12.01 13:35 | s/l | 1134 | 0.04 | 1.55941 | 1.55941 | 1.58481 | -13.85 | 7971.80 |
3566 | 2010.12.01 13:35 | s/l | 1135 | 0.04 | 1.55927 | 1.55927 | 1.58467 | -13.85 | 7957.95 |
3567 | 2010.12.01 13:36 | s/l | 1133 | 0.05 | 1.55897 | 1.55897 | 1.58437 | -17.31 | 7940.64 |
3568 | 2010.12.02 11:45 | buy | 1138 | 0.04 | 1.56601 | 0.00000 | 0.00000 | ||
3569 | 2010.12.02 11:45 | modify | 1138 | 0.04 | 1.56601 | 1.56261 | 1.58801 | ||
3570 | 2010.12.02 12:44 | s/l | 1138 | 0.04 | 1.56261 | 1.56261 | 1.58801 | -13.85 | 7926.79 |
3571 | 2010.12.02 15:50 | sell | 1139 | 0.04 | 1.55358 | 0.00000 | 0.00000 | ||
3572 | 2010.12.02 15:50 | modify | 1139 | 0.04 | 1.55358 | 1.55698 | 1.53158 | ||
3573 | 2010.12.02 15:55 | sell | 1140 | 0.04 | 1.55219 | 0.00000 | 0.00000 | ||
3574 | 2010.12.02 15:55 | modify | 1140 | 0.04 | 1.55219 | 1.55559 | 1.53019 | ||
3575 | 2010.12.02 16:00 | sell | 1141 | 0.04 | 1.55232 | 0.00000 | 0.00000 | ||
3576 | 2010.12.02 16:00 | modify | 1141 | 0.04 | 1.55232 | 1.55572 | 1.53032 | ||
3577 | 2010.12.02 16:05 | sell | 1142 | 0.04 | 1.55243 | 0.00000 | 0.00000 | ||
3578 | 2010.12.02 16:05 | modify | 1142 | 0.04 | 1.55243 | 1.55583 | 1.53043 | ||
3579 | 2010.12.02 16:10 | sell | 1143 | 0.04 | 1.55246 | 0.00000 | 0.00000 | ||
3580 | 2010.12.02 16:10 | modify | 1143 | 0.04 | 1.55246 | 1.55586 | 1.53046 | ||
3581 | 2010.12.02 16:40 | s/l | 1140 | 0.04 | 1.55559 | 1.55559 | 1.53019 | -13.85 | 7912.94 |
3582 | 2010.12.02 16:40 | s/l | 1141 | 0.04 | 1.55572 | 1.55572 | 1.53032 | -13.85 | 7899.09 |
3583 | 2010.12.02 16:41 | s/l | 1142 | 0.04 | 1.55583 | 1.55583 | 1.53043 | -13.85 | 7885.24 |
3584 | 2010.12.02 16:41 | s/l | 1143 | 0.04 | 1.55586 | 1.55586 | 1.53046 | -13.85 | 7871.39 |
3585 | 2010.12.02 17:00 | s/l | 1139 | 0.04 | 1.55698 | 1.55698 | 1.53158 | -13.85 | 7857.54 |
3586 | 2010.12.03 11:25 | buy | 1144 | 0.04 | 1.56598 | 0.00000 | 0.00000 | ||
3587 | 2010.12.03 11:25 | modify | 1144 | 0.04 | 1.56598 | 1.56258 | 1.58798 | ||
3588 | 2010.12.03 14:02 | s/l | 1144 | 0.04 | 1.56258 | 1.56258 | 1.58798 | -13.85 | 7843.69 |
3589 | 2010.12.03 15:45 | buy | 1145 | 0.04 | 1.57000 | 0.00000 | 0.00000 | ||
3590 | 2010.12.03 15:45 | modify | 1145 | 0.04 | 1.57000 | 1.56660 | 1.59200 | ||
3591 | 2010.12.03 17:14 | s/l | 1145 | 0.04 | 1.56660 | 1.56660 | 1.59200 | -13.85 | 7829.84 |
3592 | 2010.12.07 11:50 | buy | 1146 | 0.04 | 1.58122 | 0.00000 | 0.00000 | ||
3593 | 2010.12.07 11:50 | modify | 1146 | 0.04 | 1.58122 | 1.57782 | 1.60322 | ||
3594 | 2010.12.07 11:55 | buy | 1147 | 0.04 | 1.58101 | 0.00000 | 0.00000 | ||
3595 | 2010.12.07 11:55 | modify | 1147 | 0.04 | 1.58101 | 1.57761 | 1.60301 | ||
3596 | 2010.12.07 13:41 | s/l | 1146 | 0.04 | 1.57782 | 1.57782 | 1.60322 | -13.85 | 7815.99 |
3597 | 2010.12.07 14:14 | s/l | 1147 | 0.04 | 1.57761 | 1.57761 | 1.60301 | -13.85 | 7802.14 |
3598 | 2010.12.09 11:00 | sell | 1148 | 0.04 | 1.57780 | 0.00000 | 0.00000 | ||
3599 | 2010.12.09 11:00 | modify | 1148 | 0.04 | 1.57780 | 1.58120 | 1.55580 | ||
3600 | 2010.12.09 11:05 | sell | 1149 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
3601 | 2010.12.09 11:05 | modify | 1149 | 0.04 | 1.57800 | 1.58140 | 1.55600 | ||
3602 | 2010.12.09 11:10 | sell | 1150 | 0.04 | 1.57829 | 0.00000 | 0.00000 | ||
3603 | 2010.12.09 11:10 | modify | 1150 | 0.04 | 1.57829 | 1.58169 | 1.55629 | ||
3604 | 2010.12.09 13:15 | close | 1150 | 0.04 | 1.57431 | 1.58169 | 1.55629 | 15.67 | 7817.81 |
3605 | 2010.12.09 16:12 | s/l | 1148 | 0.04 | 1.58120 | 1.58120 | 1.55580 | -13.85 | 7803.96 |
3606 | 2010.12.09 16:12 | s/l | 1149 | 0.04 | 1.58140 | 1.58140 | 1.55600 | -13.85 | 7790.11 |
3607 | 2010.12.10 09:35 | buy | 1151 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
3608 | 2010.12.10 09:35 | modify | 1151 | 0.04 | 1.58205 | 1.57865 | 1.60405 | ||
3609 | 2010.12.10 09:40 | buy | 1152 | 0.04 | 1.58258 | 0.00000 | 0.00000 | ||
3610 | 2010.12.10 09:40 | modify | 1152 | 0.04 | 1.58258 | 1.57918 | 1.60458 | ||
3611 | 2010.12.10 15:45 | s/l | 1152 | 0.04 | 1.57918 | 1.57918 | 1.60458 | -13.85 | 7776.26 |
3612 | 2010.12.10 15:46 | s/l | 1151 | 0.04 | 1.57865 | 1.57865 | 1.60405 | -13.85 | 7762.41 |
3613 | 2010.12.10 15:55 | sell | 1153 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
3614 | 2010.12.10 15:55 | modify | 1153 | 0.04 | 1.57800 | 1.58140 | 1.55600 | ||
3615 | 2010.12.10 17:25 | sell | 1154 | 0.04 | 1.57567 | 0.00000 | 0.00000 | ||
3616 | 2010.12.10 17:25 | modify | 1154 | 0.04 | 1.57567 | 1.57907 | 1.55367 | ||
3617 | 2010.12.10 17:55 | s/l | 1154 | 0.04 | 1.57907 | 1.57907 | 1.55367 | -13.85 | 7748.56 |
3618 | 2010.12.10 22:47 | s/l | 1153 | 0.04 | 1.58140 | 1.58140 | 1.55600 | -13.85 | 7734.71 |
3619 | 2010.12.14 09:50 | buy | 1155 | 0.04 | 1.58990 | 0.00000 | 0.00000 | ||
3620 | 2010.12.14 09:50 | modify | 1155 | 0.04 | 1.58990 | 1.58650 | 1.61190 | ||
3621 | 2010.12.14 09:55 | buy | 1156 | 0.04 | 1.59028 | 0.00000 | 0.00000 | ||
3622 | 2010.12.14 09:55 | modify | 1156 | 0.04 | 1.59028 | 1.58688 | 1.61228 | ||
3623 | 2010.12.14 10:42 | s/l | 1156 | 0.04 | 1.58688 | 1.58688 | 1.61228 | -13.85 | 7720.86 |
3624 | 2010.12.14 10:42 | s/l | 1155 | 0.04 | 1.58650 | 1.58650 | 1.61190 | -13.85 | 7707.01 |
3625 | 2010.12.14 15:10 | sell | 1157 | 0.04 | 1.58314 | 0.00000 | 0.00000 | ||
3626 | 2010.12.14 15:10 | modify | 1157 | 0.04 | 1.58314 | 1.58654 | 1.56114 | ||
3627 | 2010.12.14 15:35 | sell | 1158 | 0.04 | 1.58106 | 0.00000 | 0.00000 | ||
3628 | 2010.12.14 15:35 | modify | 1158 | 0.04 | 1.58106 | 1.58446 | 1.55906 | ||
3629 | 2010.12.14 15:40 | sell | 1159 | 0.04 | 1.58176 | 0.00000 | 0.00000 | ||
3630 | 2010.12.14 15:40 | modify | 1159 | 0.04 | 1.58176 | 1.58516 | 1.55976 | ||
3631 | 2010.12.14 15:45 | sell | 1160 | 0.04 | 1.58108 | 0.00000 | 0.00000 | ||
3632 | 2010.12.14 15:45 | modify | 1160 | 0.04 | 1.58108 | 1.58448 | 1.55908 | ||
3633 | 2010.12.14 15:50 | sell | 1161 | 0.04 | 1.58118 | 0.00000 | 0.00000 | ||
3634 | 2010.12.14 15:50 | modify | 1161 | 0.04 | 1.58118 | 1.58458 | 1.55918 | ||
3635 | 2010.12.14 15:55 | sell | 1162 | 0.04 | 1.58118 | 0.00000 | 0.00000 | ||
3636 | 2010.12.14 15:55 | modify | 1162 | 0.04 | 1.58118 | 1.58458 | 1.55918 | ||
3637 | 2010.12.14 16:10 | close | 1157 | 0.04 | 1.57900 | 1.58654 | 1.56114 | 16.31 | 7723.32 |
3638 | 2010.12.14 16:10 | sell | 1163 | 0.04 | 1.57881 | 0.00000 | 0.00000 | ||
3639 | 2010.12.14 16:10 | modify | 1163 | 0.04 | 1.57881 | 1.58221 | 1.55681 | ||
3640 | 2010.12.14 16:15 | close | 1159 | 0.04 | 1.57755 | 1.58516 | 1.55976 | 16.59 | 7739.91 |
3641 | 2010.12.14 16:15 | sell | 1164 | 0.04 | 1.57739 | 0.00000 | 0.00000 | ||
3642 | 2010.12.14 16:15 | modify | 1164 | 0.04 | 1.57739 | 1.58079 | 1.55539 | ||
3643 | 2010.12.14 16:20 | sell | 1165 | 0.04 | 1.57772 | 0.00000 | 0.00000 | ||
3644 | 2010.12.14 16:20 | modify | 1165 | 0.04 | 1.57772 | 1.58112 | 1.55572 | ||
3645 | 2010.12.14 16:25 | close | 1162 | 0.04 | 1.57727 | 1.58458 | 1.55918 | 15.39 | 7755.30 |
3646 | 2010.12.14 16:25 | close | 1161 | 0.04 | 1.57727 | 1.58458 | 1.55918 | 15.39 | 7770.69 |
3647 | 2010.12.14 16:25 | sell | 1166 | 0.04 | 1.57703 | 0.00000 | 0.00000 | ||
3648 | 2010.12.14 16:25 | modify | 1166 | 0.04 | 1.57703 | 1.58043 | 1.55503 | ||
3649 | 2010.12.14 16:35 | close | 1160 | 0.04 | 1.57643 | 1.58448 | 1.55908 | 18.35 | 7789.04 |
3650 | 2010.12.14 16:35 | close | 1158 | 0.04 | 1.57643 | 1.58446 | 1.55906 | 18.27 | 7807.31 |
3651 | 2010.12.14 16:35 | sell | 1167 | 0.04 | 1.57622 | 0.00000 | 0.00000 | ||
3652 | 2010.12.14 16:35 | modify | 1167 | 0.04 | 1.57622 | 1.57962 | 1.55422 | ||
3653 | 2010.12.14 16:40 | sell | 1168 | 0.04 | 1.57588 | 0.00000 | 0.00000 | ||
3654 | 2010.12.14 16:40 | modify | 1168 | 0.04 | 1.57588 | 1.57928 | 1.55388 | ||
3655 | 2010.12.14 16:45 | close | 1163 | 0.04 | 1.57481 | 1.58221 | 1.55681 | 15.75 | 7823.06 |
3656 | 2010.12.14 16:45 | sell | 1169 | 0.04 | 1.57465 | 0.00000 | 0.00000 | ||
3657 | 2010.12.14 16:45 | modify | 1169 | 0.04 | 1.57465 | 1.57805 | 1.55265 | ||
3658 | 2010.12.14 16:50 | sell | 1170 | 0.04 | 1.57490 | 0.00000 | 0.00000 | ||
3659 | 2010.12.14 16:50 | modify | 1170 | 0.04 | 1.57490 | 1.57830 | 1.55290 | ||
3660 | 2010.12.14 16:55 | sell | 1171 | 0.04 | 1.57615 | 0.00000 | 0.00000 | ||
3661 | 2010.12.14 16:55 | modify | 1171 | 0.04 | 1.57615 | 1.57955 | 1.55415 | ||
3662 | 2010.12.14 17:59 | s/l | 1169 | 0.04 | 1.57805 | 1.57805 | 1.55265 | -13.85 | 7809.21 |
3663 | 2010.12.14 17:59 | s/l | 1170 | 0.04 | 1.57830 | 1.57830 | 1.55290 | -13.85 | 7795.36 |
3664 | 2010.12.14 18:59 | s/l | 1168 | 0.04 | 1.57928 | 1.57928 | 1.55388 | -13.85 | 7781.51 |
3665 | 2010.12.14 18:59 | s/l | 1171 | 0.04 | 1.57955 | 1.57955 | 1.55415 | -13.85 | 7767.66 |
3666 | 2010.12.14 19:04 | s/l | 1167 | 0.04 | 1.57962 | 1.57962 | 1.55422 | -13.85 | 7753.81 |
3667 | 2010.12.14 19:16 | s/l | 1166 | 0.04 | 1.58043 | 1.58043 | 1.55503 | -13.85 | 7739.96 |
3668 | 2010.12.14 19:17 | s/l | 1164 | 0.04 | 1.58079 | 1.58079 | 1.55539 | -13.85 | 7726.11 |
3669 | 2010.12.14 21:15 | s/l | 1165 | 0.04 | 1.58112 | 1.58112 | 1.55572 | -13.85 | 7712.26 |
3670 | 2010.12.15 19:45 | sell | 1172 | 0.04 | 1.55693 | 0.00000 | 0.00000 | ||
3671 | 2010.12.15 19:45 | modify | 1172 | 0.04 | 1.55693 | 1.56033 | 1.53493 | ||
3672 | 2010.12.15 19:55 | sell | 1173 | 0.04 | 1.55658 | 0.00000 | 0.00000 | ||
3673 | 2010.12.15 19:55 | modify | 1173 | 0.04 | 1.55658 | 1.55998 | 1.53458 | ||
3674 | 2010.12.16 10:37 | s/l | 1173 | 0.04 | 1.55998 | 1.55998 | 1.53458 | -14.17 | 7698.09 |
3675 | 2010.12.16 10:38 | s/l | 1172 | 0.04 | 1.56033 | 1.56033 | 1.53493 | -14.17 | 7683.92 |
3676 | 2010.12.16 11:50 | buy | 1174 | 0.04 | 1.56101 | 0.00000 | 0.00000 | ||
3677 | 2010.12.16 11:50 | modify | 1174 | 0.04 | 1.56101 | 1.55761 | 1.58301 | ||
3678 | 2010.12.16 11:55 | buy | 1175 | 0.04 | 1.56121 | 0.00000 | 0.00000 | ||
3679 | 2010.12.16 11:55 | modify | 1175 | 0.04 | 1.56121 | 1.55781 | 1.58321 | ||
3680 | 2010.12.16 17:12 | s/l | 1175 | 0.04 | 1.55781 | 1.55781 | 1.58321 | -13.85 | 7670.07 |
3681 | 2010.12.16 17:13 | s/l | 1174 | 0.04 | 1.55761 | 1.55761 | 1.58301 | -13.85 | 7656.22 |
3682 | 2010.12.17 14:00 | sell | 1176 | 0.04 | 1.55696 | 0.00000 | 0.00000 | ||
3683 | 2010.12.17 14:00 | modify | 1176 | 0.04 | 1.55696 | 1.56036 | 1.53496 | ||
3684 | 2010.12.17 14:05 | sell | 1177 | 0.04 | 1.55701 | 0.00000 | 0.00000 | ||
3685 | 2010.12.17 14:05 | modify | 1177 | 0.04 | 1.55701 | 1.56041 | 1.53501 | ||
3686 | 2010.12.17 14:10 | sell | 1178 | 0.04 | 1.55598 | 0.00000 | 0.00000 | ||
3687 | 2010.12.17 14:10 | modify | 1178 | 0.04 | 1.55598 | 1.55938 | 1.53398 | ||
3688 | 2010.12.17 14:15 | sell | 1179 | 0.04 | 1.55664 | 0.00000 | 0.00000 | ||
3689 | 2010.12.17 14:15 | modify | 1179 | 0.04 | 1.55664 | 1.56004 | 1.53464 | ||
3690 | 2010.12.17 14:20 | sell | 1180 | 0.04 | 1.55604 | 0.00000 | 0.00000 | ||
3691 | 2010.12.17 14:20 | modify | 1180 | 0.04 | 1.55604 | 1.55944 | 1.53404 | ||
3692 | 2010.12.17 14:25 | sell | 1181 | 0.04 | 1.55581 | 0.00000 | 0.00000 | ||
3693 | 2010.12.17 14:25 | modify | 1181 | 0.04 | 1.55581 | 1.55921 | 1.53381 | ||
3694 | 2010.12.17 14:30 | sell | 1182 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
3695 | 2010.12.17 14:30 | modify | 1182 | 0.04 | 1.55570 | 1.55910 | 1.53370 | ||
3696 | 2010.12.17 14:35 | sell | 1183 | 0.04 | 1.55599 | 0.00000 | 0.00000 | ||
3697 | 2010.12.17 14:35 | modify | 1183 | 0.04 | 1.55599 | 1.55939 | 1.53399 | ||
3698 | 2010.12.17 14:40 | sell | 1184 | 0.04 | 1.55539 | 0.00000 | 0.00000 | ||
3699 | 2010.12.17 14:40 | modify | 1184 | 0.04 | 1.55539 | 1.55879 | 1.53339 | ||
3700 | 2010.12.17 15:40 | close | 1177 | 0.04 | 1.55304 | 1.56041 | 1.53501 | 15.63 | 7671.85 |
3701 | 2010.12.17 15:40 | close | 1176 | 0.04 | 1.55304 | 1.56036 | 1.53496 | 15.43 | 7687.28 |
3702 | 2010.12.17 15:40 | sell | 1185 | 0.04 | 1.55284 | 0.00000 | 0.00000 | ||
3703 | 2010.12.17 15:40 | modify | 1185 | 0.04 | 1.55284 | 1.55624 | 1.53084 | ||
3704 | 2010.12.17 16:10 | close | 1183 | 0.04 | 1.55186 | 1.55939 | 1.53399 | 16.27 | 7703.55 |
3705 | 2010.12.17 16:10 | close | 1181 | 0.04 | 1.55186 | 1.55921 | 1.53381 | 15.55 | 7719.10 |
3706 | 2010.12.17 16:10 | close | 1180 | 0.04 | 1.55186 | 1.55944 | 1.53404 | 16.47 | 7735.57 |
3707 | 2010.12.17 16:10 | close | 1179 | 0.04 | 1.55186 | 1.56004 | 1.53464 | 18.87 | 7754.44 |
3708 | 2010.12.17 16:10 | close | 1178 | 0.04 | 1.55186 | 1.55938 | 1.53398 | 16.23 | 7770.67 |
3709 | 2010.12.17 16:10 | sell | 1186 | 0.04 | 1.55163 | 0.00000 | 0.00000 | ||
3710 | 2010.12.17 16:10 | modify | 1186 | 0.04 | 1.55163 | 1.55503 | 1.52963 | ||
3711 | 2010.12.17 16:20 | close | 1184 | 0.04 | 1.55127 | 1.55879 | 1.53339 | 16.23 | 7786.90 |
3712 | 2010.12.17 16:20 | close | 1182 | 0.04 | 1.55127 | 1.55910 | 1.53370 | 17.47 | 7804.37 |
3713 | 2010.12.17 16:20 | sell | 1187 | 0.04 | 1.55113 | 0.00000 | 0.00000 | ||
3714 | 2010.12.17 16:20 | modify | 1187 | 0.04 | 1.55113 | 1.55453 | 1.52913 | ||
3715 | 2010.12.17 17:45 | modify | 1185 | 0.04 | 1.55284 | 1.54991 | 1.53084 | ||
3716 | 2010.12.17 17:55 | close | 1186 | 0.04 | 1.54736 | 1.55503 | 1.52963 | 16.83 | 7821.20 |
3717 | 2010.12.17 17:55 | close | 1185 | 0.04 | 1.54736 | 1.54991 | 1.53084 | 21.67 | 7842.87 |
3718 | 2010.12.17 18:05 | close | 1187 | 0.04 | 1.54653 | 1.55453 | 1.52913 | 18.15 | 7861.02 |
3719 | 2010.12.21 11:35 | sell | 1188 | 0.04 | 1.55148 | 0.00000 | 0.00000 | ||
3720 | 2010.12.21 11:35 | modify | 1188 | 0.04 | 1.55148 | 1.55488 | 1.52948 | ||
3721 | 2010.12.21 11:40 | sell | 1189 | 0.04 | 1.55159 | 0.00000 | 0.00000 | ||
3722 | 2010.12.21 11:40 | modify | 1189 | 0.04 | 1.55159 | 1.55499 | 1.52959 | ||
3723 | 2010.12.21 11:45 | sell | 1190 | 0.04 | 1.55047 | 0.00000 | 0.00000 | ||
3724 | 2010.12.21 11:45 | modify | 1190 | 0.04 | 1.55047 | 1.55387 | 1.52847 | ||
3725 | 2010.12.21 11:50 | sell | 1191 | 0.04 | 1.54933 | 0.00000 | 0.00000 | ||
3726 | 2010.12.21 11:50 | modify | 1191 | 0.04 | 1.54933 | 1.55273 | 1.52733 | ||
3727 | 2010.12.21 11:55 | sell | 1192 | 0.04 | 1.54836 | 0.00000 | 0.00000 | ||
3728 | 2010.12.21 11:55 | modify | 1192 | 0.04 | 1.54836 | 1.55176 | 1.52636 | ||
3729 | 2010.12.21 14:00 | close | 1189 | 0.04 | 1.54726 | 1.55499 | 1.52959 | 17.07 | 7878.09 |
3730 | 2010.12.21 14:00 | close | 1188 | 0.04 | 1.54726 | 1.55488 | 1.52948 | 16.63 | 7894.72 |
3731 | 2010.12.21 14:05 | close | 1190 | 0.04 | 1.54642 | 1.55387 | 1.52847 | 15.95 | 7910.67 |
3732 | 2010.12.21 15:36 | s/l | 1192 | 0.04 | 1.55176 | 1.55176 | 1.52636 | -13.85 | 7896.82 |
3733 | 2010.12.21 20:30 | modify | 1191 | 0.04 | 1.54933 | 1.54617 | 1.52733 | ||
3734 | 2010.12.21 20:35 | modify | 1191 | 0.04 | 1.54933 | 1.54606 | 1.52733 | ||
3735 | 2010.12.21 20:40 | modify | 1191 | 0.04 | 1.54933 | 1.54585 | 1.52733 | ||
3736 | 2010.12.21 20:45 | close | 1191 | 0.04 | 1.54481 | 1.54585 | 1.52733 | 17.83 | 7914.65 |
3737 | 2010.12.22 11:10 | sell | 1193 | 0.04 | 1.54412 | 0.00000 | 0.00000 | ||
3738 | 2010.12.22 11:10 | modify | 1193 | 0.04 | 1.54412 | 1.54752 | 1.52212 | ||
3739 | 2010.12.22 11:20 | sell | 1194 | 0.04 | 1.54423 | 0.00000 | 0.00000 | ||
3740 | 2010.12.22 11:20 | modify | 1194 | 0.04 | 1.54423 | 1.54763 | 1.52223 | ||
3741 | 2010.12.22 11:25 | sell | 1195 | 0.04 | 1.54408 | 0.00000 | 0.00000 | ||
3742 | 2010.12.22 11:25 | modify | 1195 | 0.04 | 1.54408 | 1.54748 | 1.52208 | ||
3743 | 2010.12.22 12:35 | s/l | 1195 | 0.04 | 1.54748 | 1.54748 | 1.52208 | -13.85 | 7900.80 |
3744 | 2010.12.22 12:35 | s/l | 1193 | 0.04 | 1.54752 | 1.54752 | 1.52212 | -13.85 | 7886.95 |
3745 | 2010.12.22 12:35 | s/l | 1194 | 0.04 | 1.54763 | 1.54763 | 1.52223 | -13.85 | 7873.10 |
3746 | 2010.12.22 15:55 | sell | 1196 | 0.04 | 1.54181 | 0.00000 | 0.00000 | ||
3747 | 2010.12.22 15:55 | modify | 1196 | 0.04 | 1.54181 | 1.54521 | 1.51981 | ||
3748 | 2010.12.22 16:20 | sell | 1197 | 0.04 | 1.54110 | 0.00000 | 0.00000 | ||
3749 | 2010.12.22 16:20 | modify | 1197 | 0.04 | 1.54110 | 1.54450 | 1.51910 | ||
3750 | 2010.12.22 16:25 | sell | 1198 | 0.04 | 1.54074 | 0.00000 | 0.00000 | ||
3751 | 2010.12.22 16:25 | modify | 1198 | 0.04 | 1.54074 | 1.54414 | 1.51874 | ||
3752 | 2010.12.22 16:30 | sell | 1199 | 0.04 | 1.53879 | 0.00000 | 0.00000 | ||
3753 | 2010.12.22 16:30 | modify | 1199 | 0.04 | 1.53879 | 1.54219 | 1.51679 | ||
3754 | 2010.12.22 16:35 | sell | 1200 | 0.04 | 1.53889 | 0.00000 | 0.00000 | ||
3755 | 2010.12.22 16:35 | modify | 1200 | 0.04 | 1.53889 | 1.54229 | 1.51689 | ||
3756 | 2010.12.22 16:40 | sell | 1201 | 0.04 | 1.53919 | 0.00000 | 0.00000 | ||
3757 | 2010.12.22 16:40 | modify | 1201 | 0.04 | 1.53919 | 1.54259 | 1.51719 | ||
3758 | 2010.12.22 16:45 | sell | 1202 | 0.04 | 1.53894 | 0.00000 | 0.00000 | ||
3759 | 2010.12.22 16:45 | modify | 1202 | 0.04 | 1.53894 | 1.54234 | 1.51694 | ||
3760 | 2010.12.22 16:50 | sell | 1203 | 0.04 | 1.53857 | 0.00000 | 0.00000 | ||
3761 | 2010.12.22 16:50 | modify | 1203 | 0.04 | 1.53857 | 1.54197 | 1.51657 | ||
3762 | 2010.12.22 16:55 | sell | 1204 | 0.04 | 1.53865 | 0.00000 | 0.00000 | ||
3763 | 2010.12.22 16:55 | modify | 1204 | 0.04 | 1.53865 | 1.54205 | 1.51665 | ||
3764 | 2010.12.22 19:50 | modify | 1198 | 0.04 | 1.54074 | 1.53763 | 1.51874 | ||
3765 | 2010.12.22 19:50 | modify | 1197 | 0.04 | 1.54110 | 1.53763 | 1.51910 | ||
3766 | 2010.12.22 19:50 | modify | 1196 | 0.04 | 1.54181 | 1.53763 | 1.51981 | ||
3767 | 2010.12.22 19:55 | close | 1197 | 0.04 | 1.53636 | 1.53763 | 1.51910 | 18.71 | 7891.81 |
3768 | 2010.12.22 19:55 | close | 1196 | 0.04 | 1.53636 | 1.53763 | 1.51981 | 21.55 | 7913.36 |
3769 | 2010.12.22 21:38 | s/l | 1198 | 0.04 | 1.53763 | 1.53763 | 1.51874 | 12.19 | 7925.55 |
3770 | 2010.12.23 05:47 | s/l | 1203 | 0.04 | 1.54197 | 1.54197 | 1.51657 | -14.17 | 7911.39 |
3771 | 2010.12.23 06:11 | s/l | 1204 | 0.04 | 1.54205 | 1.54205 | 1.51665 | -14.17 | 7897.22 |
3772 | 2010.12.23 06:12 | s/l | 1199 | 0.04 | 1.54219 | 1.54219 | 1.51679 | -14.17 | 7883.05 |
3773 | 2010.12.23 06:13 | s/l | 1200 | 0.04 | 1.54229 | 1.54229 | 1.51689 | -14.17 | 7868.88 |
3774 | 2010.12.23 06:13 | s/l | 1202 | 0.04 | 1.54234 | 1.54234 | 1.51694 | -14.17 | 7854.71 |
3775 | 2010.12.23 07:36 | s/l | 1201 | 0.04 | 1.54259 | 1.54259 | 1.51719 | -14.17 | 7840.55 |
3776 | 2010.12.28 02:20 | buy | 1205 | 0.04 | 1.54708 | 0.00000 | 0.00000 | ||
3777 | 2010.12.28 02:20 | modify | 1205 | 0.04 | 1.54708 | 1.54368 | 1.56908 | ||
3778 | 2010.12.28 02:30 | buy | 1206 | 0.04 | 1.54800 | 0.00000 | 0.00000 | ||
3779 | 2010.12.28 02:30 | modify | 1206 | 0.04 | 1.54800 | 1.54460 | 1.57000 | ||
3780 | 2010.12.28 02:35 | buy | 1207 | 0.04 | 1.54762 | 0.00000 | 0.00000 | ||
3781 | 2010.12.28 02:35 | modify | 1207 | 0.04 | 1.54762 | 1.54422 | 1.56962 | ||
3782 | 2010.12.28 02:40 | buy | 1208 | 0.04 | 1.54752 | 0.00000 | 0.00000 | ||
3783 | 2010.12.28 02:40 | modify | 1208 | 0.04 | 1.54752 | 1.54412 | 1.56952 | ||
3784 | 2010.12.28 02:45 | buy | 1209 | 0.04 | 1.54791 | 0.00000 | 0.00000 | ||
3785 | 2010.12.28 02:45 | modify | 1209 | 0.04 | 1.54791 | 1.54451 | 1.56991 | ||
3786 | 2010.12.28 09:49 | s/l | 1206 | 0.04 | 1.54460 | 1.54460 | 1.57000 | -13.85 | 7826.70 |
3787 | 2010.12.28 09:49 | s/l | 1209 | 0.04 | 1.54451 | 1.54451 | 1.56991 | -13.85 | 7812.85 |
3788 | 2010.12.28 09:49 | s/l | 1207 | 0.04 | 1.54422 | 1.54422 | 1.56962 | -13.85 | 7799.00 |
3789 | 2010.12.28 09:49 | s/l | 1208 | 0.04 | 1.54412 | 1.54412 | 1.56952 | -13.85 | 7785.15 |
3790 | 2010.12.28 09:49 | s/l | 1205 | 0.04 | 1.54368 | 1.54368 | 1.56908 | -13.85 | 7771.30 |
3791 | 2010.12.28 09:50 | sell | 1210 | 0.04 | 1.54307 | 0.00000 | 0.00000 | ||
3792 | 2010.12.28 09:50 | modify | 1210 | 0.04 | 1.54307 | 1.54647 | 1.52107 | ||
3793 | 2010.12.28 09:55 | sell | 1211 | 0.04 | 1.54365 | 0.00000 | 0.00000 | ||
3794 | 2010.12.28 09:55 | modify | 1211 | 0.04 | 1.54365 | 1.54705 | 1.52165 | ||
3795 | 2010.12.28 13:41 | s/l | 1210 | 0.04 | 1.54647 | 1.54647 | 1.52107 | -13.85 | 7757.45 |
3796 | 2010.12.28 13:41 | s/l | 1211 | 0.04 | 1.54705 | 1.54705 | 1.52165 | -13.85 | 7743.60 |
3797 | 2010.12.28 16:40 | sell | 1212 | 0.04 | 1.53868 | 0.00000 | 0.00000 | ||
3798 | 2010.12.28 16:40 | modify | 1212 | 0.04 | 1.53868 | 1.54208 | 1.51668 | ||
3799 | 2010.12.29 12:40 | close | 1212 | 0.04 | 1.53784 | 1.54208 | 1.51668 | 3.00 | 7746.60 |
3800 | 2010.12.29 16:35 | buy | 1213 | 0.04 | 1.54313 | 0.00000 | 0.00000 | ||
3801 | 2010.12.29 16:35 | modify | 1213 | 0.04 | 1.54313 | 1.53973 | 1.56513 | ||
3802 | 2010.12.29 16:40 | buy | 1214 | 0.04 | 1.54392 | 0.00000 | 0.00000 | ||
3803 | 2010.12.29 16:40 | modify | 1214 | 0.04 | 1.54392 | 1.54052 | 1.56592 | ||
3804 | 2010.12.29 16:45 | buy | 1215 | 0.04 | 1.54411 | 0.00000 | 0.00000 | ||
3805 | 2010.12.29 16:45 | modify | 1215 | 0.04 | 1.54411 | 1.54071 | 1.56611 | ||
3806 | 2010.12.29 16:50 | buy | 1216 | 0.04 | 1.54423 | 0.00000 | 0.00000 | ||
3807 | 2010.12.29 16:50 | modify | 1216 | 0.04 | 1.54423 | 1.54083 | 1.56623 | ||
3808 | 2010.12.29 16:55 | buy | 1217 | 0.04 | 1.54392 | 0.00000 | 0.00000 | ||
3809 | 2010.12.29 16:55 | modify | 1217 | 0.04 | 1.54392 | 1.54052 | 1.56592 | ||
3810 | 2010.12.29 17:20 | buy | 1218 | 0.04 | 1.54483 | 0.00000 | 0.00000 | ||
3811 | 2010.12.29 17:20 | modify | 1218 | 0.04 | 1.54483 | 1.54143 | 1.56683 | ||
3812 | 2010.12.29 20:00 | close | 1217 | 0.04 | 1.54820 | 1.54052 | 1.56592 | 16.87 | 7763.47 |
3813 | 2010.12.29 20:00 | close | 1216 | 0.04 | 1.54820 | 1.54083 | 1.56623 | 15.63 | 7779.10 |
3814 | 2010.12.29 20:00 | close | 1215 | 0.04 | 1.54820 | 1.54071 | 1.56611 | 16.11 | 7795.21 |
3815 | 2010.12.29 20:00 | close | 1214 | 0.04 | 1.54820 | 1.54052 | 1.56592 | 16.87 | 7812.08 |
3816 | 2010.12.29 20:00 | close | 1213 | 0.04 | 1.54820 | 1.53973 | 1.56513 | 20.03 | 7832.11 |
3817 | 2010.12.29 20:05 | close | 1218 | 0.04 | 1.54943 | 1.54143 | 1.56683 | 18.15 | 7850.26 |
3818 | 2010.12.29 20:05 | buy | 1219 | 0.04 | 1.54972 | 0.00000 | 0.00000 | ||
3819 | 2010.12.29 20:05 | modify | 1219 | 0.04 | 1.54972 | 1.54632 | 1.57172 | ||
3820 | 2010.12.29 20:10 | buy | 1220 | 0.04 | 1.54980 | 0.00000 | 0.00000 | ||
3821 | 2010.12.29 20:10 | modify | 1220 | 0.04 | 1.54980 | 1.54640 | 1.57180 | ||
3822 | 2010.12.29 20:25 | buy | 1221 | 0.04 | 1.55115 | 0.00000 | 0.00000 | ||
3823 | 2010.12.29 20:25 | modify | 1221 | 0.04 | 1.55115 | 1.54775 | 1.57315 | ||
3824 | 2010.12.30 12:26 | s/l | 1221 | 0.04 | 1.54775 | 1.54775 | 1.57315 | -13.95 | 7836.31 |
3825 | 2010.12.30 12:26 | s/l | 1219 | 0.04 | 1.54632 | 1.54632 | 1.57172 | -13.95 | 7822.37 |
3826 | 2010.12.30 12:26 | s/l | 1220 | 0.04 | 1.54640 | 1.54640 | 1.57180 | -13.95 | 7808.42 |
3827 | 2010.12.31 09:00 | buy | 1222 | 0.04 | 1.54812 | 0.00000 | 0.00000 | ||
3828 | 2010.12.31 09:00 | modify | 1222 | 0.04 | 1.54812 | 1.54472 | 1.57012 | ||
3829 | 2010.12.31 09:25 | buy | 1223 | 0.04 | 1.54927 | 0.00000 | 0.00000 | ||
3830 | 2010.12.31 09:25 | modify | 1223 | 0.04 | 1.54927 | 1.54587 | 1.57127 | ||
3831 | 2010.12.31 09:55 | buy | 1224 | 0.04 | 1.55019 | 0.00000 | 0.00000 | ||
3832 | 2010.12.31 09:55 | modify | 1224 | 0.04 | 1.55019 | 1.54679 | 1.57219 | ||
3833 | 2010.12.31 11:21 | s/l | 1224 | 0.04 | 1.54679 | 1.54679 | 1.57219 | -13.85 | 7794.57 |
3834 | 2010.12.31 12:35 | close | 1222 | 0.04 | 1.55215 | 1.54472 | 1.57012 | 15.87 | 7810.44 |
3835 | 2010.12.31 14:45 | modify | 1223 | 0.04 | 1.54927 | 1.55195 | 1.57127 | ||
3836 | 2010.12.31 14:53 | s/l | 1223 | 0.04 | 1.55195 | 1.55195 | 1.57127 | 10.47 | 7820.91 |
3837 | 2010.12.31 16:35 | buy | 1225 | 0.04 | 1.55746 | 0.00000 | 0.00000 | ||
3838 | 2010.12.31 16:35 | modify | 1225 | 0.04 | 1.55746 | 1.55406 | 1.57946 | ||
3839 | 2010.12.31 16:40 | buy | 1226 | 0.04 | 1.55801 | 0.00000 | 0.00000 | ||
3840 | 2010.12.31 16:40 | modify | 1226 | 0.04 | 1.55801 | 1.55461 | 1.58001 | ||
3841 | 2010.12.31 16:45 | buy | 1227 | 0.04 | 1.55827 | 0.00000 | 0.00000 | ||
3842 | 2010.12.31 16:45 | modify | 1227 | 0.04 | 1.55827 | 1.55487 | 1.58027 | ||
3843 | 2010.12.31 16:50 | buy | 1228 | 0.04 | 1.55816 | 0.00000 | 0.00000 | ||
3844 | 2010.12.31 16:50 | modify | 1228 | 0.04 | 1.55816 | 1.55476 | 1.58016 | ||
3845 | 2010.12.31 16:55 | buy | 1229 | 0.04 | 1.55854 | 0.00000 | 0.00000 | ||
3846 | 2010.12.31 16:55 | modify | 1229 | 0.04 | 1.55854 | 1.55514 | 1.58054 | ||
3847 | 2010.12.31 17:05 | buy | 1230 | 0.04 | 1.55866 | 0.00000 | 0.00000 | ||
3848 | 2010.12.31 17:05 | modify | 1230 | 0.04 | 1.55866 | 1.55526 | 1.58066 | ||
3849 | 2010.12.31 17:10 | buy | 1231 | 0.04 | 1.55993 | 0.00000 | 0.00000 | ||
3850 | 2010.12.31 17:10 | modify | 1231 | 0.04 | 1.55993 | 1.55653 | 1.58193 | ||
3851 | 2010.12.31 17:15 | buy | 1232 | 0.04 | 1.55985 | 0.00000 | 0.00000 | ||
3852 | 2010.12.31 17:15 | modify | 1232 | 0.04 | 1.55985 | 1.55645 | 1.58185 | ||
3853 | 2010.12.31 17:35 | close | 1225 | 0.04 | 1.56140 | 1.55406 | 1.57946 | 15.51 | 7836.42 |
3854 | 2010.12.31 17:35 | buy | 1233 | 0.04 | 1.56153 | 0.00000 | 0.00000 | ||
3855 | 2010.12.31 17:35 | modify | 1233 | 0.04 | 1.56153 | 1.55813 | 1.58353 | ||
3856 | 2010.12.31 17:40 | close | 1230 | 0.04 | 1.56293 | 1.55526 | 1.58066 | 16.83 | 7853.25 |
3857 | 2010.12.31 17:40 | close | 1229 | 0.04 | 1.56293 | 1.55514 | 1.58054 | 17.31 | 7870.56 |
3858 | 2010.12.31 17:40 | close | 1228 | 0.04 | 1.56293 | 1.55476 | 1.58016 | 18.83 | 7889.39 |
3859 | 2010.12.31 17:40 | close | 1227 | 0.04 | 1.56293 | 1.55487 | 1.58027 | 18.39 | 7907.78 |
3860 | 2010.12.31 17:40 | close | 1226 | 0.04 | 1.56293 | 1.55461 | 1.58001 | 19.43 | 7927.21 |
3861 | 2010.12.31 17:40 | buy | 1234 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
3862 | 2010.12.31 17:40 | modify | 1234 | 0.04 | 1.56315 | 1.55975 | 1.58515 | ||
3863 | 2010.12.31 17:45 | buy | 1235 | 0.04 | 1.56383 | 0.00000 | 0.00000 | ||
3864 | 2010.12.31 17:45 | modify | 1235 | 0.04 | 1.56383 | 1.56043 | 1.58583 | ||
3865 | 2010.12.31 17:50 | buy | 1236 | 0.04 | 1.56316 | 0.00000 | 0.00000 | ||
3866 | 2010.12.31 17:50 | modify | 1236 | 0.04 | 1.56316 | 1.55976 | 1.58516 | ||
3867 | 2010.12.31 17:55 | close | 1232 | 0.04 | 1.56514 | 1.55645 | 1.58185 | 20.91 | 7948.12 |
3868 | 2010.12.31 17:55 | close | 1231 | 0.04 | 1.56514 | 1.55653 | 1.58193 | 20.59 | 7968.71 |
3869 | 2010.12.31 17:55 | buy | 1237 | 0.04 | 1.56543 | 0.00000 | 0.00000 | ||
3870 | 2010.12.31 17:55 | modify | 1237 | 0.04 | 1.56543 | 1.56203 | 1.58743 | ||
3871 | 2010.12.31 18:00 | close | 1233 | 0.04 | 1.56556 | 1.55813 | 1.58353 | 15.87 | 7984.58 |
3872 | 2010.12.31 18:00 | buy | 1238 | 0.04 | 1.56578 | 0.00000 | 0.00000 | ||
3873 | 2010.12.31 18:00 | modify | 1238 | 0.04 | 1.56578 | 1.56238 | 1.58778 | ||
3874 | 2010.12.31 18:05 | buy | 1239 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
3875 | 2010.12.31 18:05 | modify | 1239 | 0.04 | 1.56505 | 1.56165 | 1.58705 | ||
3876 | 2010.12.31 18:10 | s/l | 1238 | 0.04 | 1.56238 | 1.56238 | 1.58778 | -13.85 | 7970.73 |
3877 | 2010.12.31 18:10 | s/l | 1237 | 0.04 | 1.56203 | 1.56203 | 1.58743 | -13.85 | 7956.88 |
3878 | 2010.12.31 18:14 | s/l | 1239 | 0.04 | 1.56165 | 1.56165 | 1.58705 | -13.85 | 7943.03 |
3879 | 2010.12.31 18:14 | s/l | 1235 | 0.04 | 1.56043 | 1.56043 | 1.58583 | -13.85 | 7929.18 |
3880 | 2010.12.31 18:59 | s/l | 1236 | 0.04 | 1.55976 | 1.55976 | 1.58516 | -13.85 | 7915.33 |
3881 | 2010.12.31 18:59 | s/l | 1234 | 0.04 | 1.55975 | 1.55975 | 1.58515 | -13.85 | 7901.48 |
3882 | 2011.01.04 11:00 | buy | 1240 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
3883 | 2011.01.04 11:00 | modify | 1240 | 0.04 | 1.55528 | 1.55188 | 1.57728 | ||
3884 | 2011.01.04 11:05 | buy | 1241 | 0.04 | 1.55555 | 0.00000 | 0.00000 | ||
3885 | 2011.01.04 11:05 | modify | 1241 | 0.04 | 1.55555 | 1.55215 | 1.57755 | ||
3886 | 2011.01.04 11:10 | buy | 1242 | 0.04 | 1.55623 | 0.00000 | 0.00000 | ||
3887 | 2011.01.04 11:10 | modify | 1242 | 0.04 | 1.55623 | 1.55283 | 1.57823 | ||
3888 | 2011.01.04 11:15 | buy | 1243 | 0.04 | 1.55726 | 0.00000 | 0.00000 | ||
3889 | 2011.01.04 11:15 | modify | 1243 | 0.04 | 1.55726 | 1.55386 | 1.57926 | ||
3890 | 2011.01.04 11:20 | buy | 1244 | 0.04 | 1.55721 | 0.00000 | 0.00000 | ||
3891 | 2011.01.04 11:20 | modify | 1244 | 0.04 | 1.55721 | 1.55381 | 1.57921 | ||
3892 | 2011.01.04 11:30 | buy | 1245 | 0.04 | 1.55939 | 0.00000 | 0.00000 | ||
3893 | 2011.01.04 11:30 | modify | 1245 | 0.04 | 1.55939 | 1.55599 | 1.58139 | ||
3894 | 2011.01.04 11:35 | close | 1240 | 0.04 | 1.55927 | 1.55188 | 1.57728 | 15.71 | 7917.19 |
3895 | 2011.01.04 11:35 | buy | 1246 | 0.04 | 1.55942 | 0.00000 | 0.00000 | ||
3896 | 2011.01.04 11:35 | modify | 1246 | 0.04 | 1.55942 | 1.55602 | 1.58142 | ||
3897 | 2011.01.04 11:40 | close | 1242 | 0.04 | 1.56069 | 1.55283 | 1.57823 | 17.59 | 7934.78 |
3898 | 2011.01.04 11:40 | close | 1241 | 0.04 | 1.56069 | 1.55215 | 1.57755 | 20.31 | 7955.09 |
3899 | 2011.01.04 11:40 | buy | 1247 | 0.04 | 1.56083 | 0.00000 | 0.00000 | ||
3900 | 2011.01.04 11:40 | modify | 1247 | 0.04 | 1.56083 | 1.55743 | 1.58283 | ||
3901 | 2011.01.04 11:45 | close | 1244 | 0.04 | 1.56138 | 1.55381 | 1.57921 | 16.43 | 7971.52 |
3902 | 2011.01.04 11:45 | close | 1243 | 0.04 | 1.56138 | 1.55386 | 1.57926 | 16.23 | 7987.75 |
3903 | 2011.01.04 11:45 | buy | 1248 | 0.04 | 1.56160 | 0.00000 | 0.00000 | ||
3904 | 2011.01.04 11:45 | modify | 1248 | 0.04 | 1.56160 | 1.55820 | 1.58360 | ||
3905 | 2011.01.04 11:50 | buy | 1249 | 0.04 | 1.56152 | 0.00000 | 0.00000 | ||
3906 | 2011.01.04 11:50 | modify | 1249 | 0.04 | 1.56152 | 1.55812 | 1.58352 | ||
3907 | 2011.01.04 11:55 | buy | 1250 | 0.04 | 1.56276 | 0.00000 | 0.00000 | ||
3908 | 2011.01.04 11:55 | modify | 1250 | 0.04 | 1.56276 | 1.55936 | 1.58476 | ||
3909 | 2011.01.04 12:35 | close | 1246 | 0.04 | 1.56444 | 1.55602 | 1.58142 | 19.83 | 8007.58 |
3910 | 2011.01.04 12:35 | close | 1245 | 0.04 | 1.56444 | 1.55599 | 1.58139 | 19.95 | 8027.53 |
3911 | 2011.01.04 16:16 | s/l | 1250 | 0.04 | 1.55936 | 1.55936 | 1.58476 | -13.85 | 8013.68 |
3912 | 2011.01.04 17:26 | s/l | 1248 | 0.04 | 1.55820 | 1.55820 | 1.58360 | -13.85 | 7999.83 |
3913 | 2011.01.04 17:28 | s/l | 1249 | 0.04 | 1.55812 | 1.55812 | 1.58352 | -13.85 | 7985.98 |
3914 | 2011.01.04 17:39 | s/l | 1247 | 0.04 | 1.55743 | 1.55743 | 1.58283 | -13.85 | 7972.13 |
3915 | 2011.01.05 09:55 | buy | 1251 | 0.04 | 1.56092 | 0.00000 | 0.00000 | ||
3916 | 2011.01.05 09:55 | modify | 1251 | 0.04 | 1.56092 | 1.55752 | 1.58292 | ||
3917 | 2011.01.05 11:10 | s/l | 1251 | 0.04 | 1.55752 | 1.55752 | 1.58292 | -13.85 | 7958.28 |
3918 | 2011.01.05 15:50 | sell | 1252 | 0.04 | 1.55141 | 0.00000 | 0.00000 | ||
3919 | 2011.01.05 15:50 | modify | 1252 | 0.04 | 1.55141 | 1.55481 | 1.52941 | ||
3920 | 2011.01.05 16:10 | sell | 1253 | 0.04 | 1.55132 | 0.00000 | 0.00000 | ||
3921 | 2011.01.05 16:10 | modify | 1253 | 0.04 | 1.55132 | 1.55472 | 1.52932 | ||
3922 | 2011.01.05 16:15 | sell | 1254 | 0.04 | 1.54988 | 0.00000 | 0.00000 | ||
3923 | 2011.01.05 16:15 | modify | 1254 | 0.04 | 1.54988 | 1.55328 | 1.52788 | ||
3924 | 2011.01.05 16:20 | sell | 1255 | 0.04 | 1.54970 | 0.00000 | 0.00000 | ||
3925 | 2011.01.05 16:20 | modify | 1255 | 0.04 | 1.54970 | 1.55310 | 1.52770 | ||
3926 | 2011.01.05 16:25 | sell | 1256 | 0.04 | 1.54927 | 0.00000 | 0.00000 | ||
3927 | 2011.01.05 16:25 | modify | 1256 | 0.04 | 1.54927 | 1.55267 | 1.52727 | ||
3928 | 2011.01.05 16:30 | sell | 1257 | 0.04 | 1.54865 | 0.00000 | 0.00000 | ||
3929 | 2011.01.05 16:30 | modify | 1257 | 0.04 | 1.54865 | 1.55205 | 1.52665 | ||
3930 | 2011.01.05 16:35 | sell | 1258 | 0.04 | 1.54894 | 0.00000 | 0.00000 | ||
3931 | 2011.01.05 16:35 | modify | 1258 | 0.04 | 1.54894 | 1.55234 | 1.52694 | ||
3932 | 2011.01.05 16:40 | sell | 1259 | 0.04 | 1.54868 | 0.00000 | 0.00000 | ||
3933 | 2011.01.05 16:40 | modify | 1259 | 0.04 | 1.54868 | 1.55208 | 1.52668 | ||
3934 | 2011.01.05 17:35 | close | 1253 | 0.04 | 1.54731 | 1.55472 | 1.52932 | 15.79 | 7974.07 |
3935 | 2011.01.05 17:35 | close | 1252 | 0.04 | 1.54731 | 1.55481 | 1.52941 | 16.15 | 7990.22 |
3936 | 2011.01.06 02:02 | s/l | 1257 | 0.04 | 1.55205 | 1.55205 | 1.52665 | -14.17 | 7976.05 |
3937 | 2011.01.06 02:02 | s/l | 1259 | 0.04 | 1.55208 | 1.55208 | 1.52668 | -14.17 | 7961.89 |
3938 | 2011.01.06 02:05 | s/l | 1258 | 0.04 | 1.55234 | 1.55234 | 1.52694 | -14.17 | 7947.72 |
3939 | 2011.01.06 02:26 | s/l | 1256 | 0.04 | 1.55267 | 1.55267 | 1.52727 | -14.17 | 7933.55 |
3940 | 2011.01.06 09:22 | s/l | 1255 | 0.04 | 1.55310 | 1.55310 | 1.52770 | -14.17 | 7919.38 |
3941 | 2011.01.06 09:23 | s/l | 1254 | 0.04 | 1.55328 | 1.55328 | 1.52788 | -14.17 | 7905.21 |
3942 | 2011.01.07 09:20 | sell | 1260 | 0.04 | 1.54123 | 0.00000 | 0.00000 | ||
3943 | 2011.01.07 09:20 | modify | 1260 | 0.04 | 1.54123 | 1.54463 | 1.51923 | ||
3944 | 2011.01.07 10:00 | s/l | 1260 | 0.04 | 1.54463 | 1.54463 | 1.51923 | -13.85 | 7891.36 |
3945 | 2011.01.07 15:35 | buy | 1261 | 0.04 | 1.54866 | 0.00000 | 0.00000 | ||
3946 | 2011.01.07 15:35 | modify | 1261 | 0.04 | 1.54866 | 1.54526 | 1.57066 | ||
3947 | 2011.01.07 15:40 | buy | 1262 | 0.04 | 1.55011 | 0.00000 | 0.00000 | ||
3948 | 2011.01.07 15:40 | modify | 1262 | 0.04 | 1.55011 | 1.54671 | 1.57211 | ||
3949 | 2011.01.07 15:42 | s/l | 1262 | 0.04 | 1.54671 | 1.54671 | 1.57211 | -13.85 | 7877.51 |
3950 | 2011.01.07 15:50 | buy | 1263 | 0.04 | 1.54953 | 0.00000 | 0.00000 | ||
3951 | 2011.01.07 15:50 | modify | 1263 | 0.04 | 1.54953 | 1.54613 | 1.57153 | ||
3952 | 2011.01.07 15:55 | buy | 1264 | 0.04 | 1.54963 | 0.00000 | 0.00000 | ||
3953 | 2011.01.07 15:55 | modify | 1264 | 0.04 | 1.54963 | 1.54623 | 1.57163 | ||
3954 | 2011.01.07 16:00 | buy | 1265 | 0.04 | 1.55259 | 0.00000 | 0.00000 | ||
3955 | 2011.01.07 16:00 | modify | 1265 | 0.04 | 1.55259 | 1.54919 | 1.57459 | ||
3956 | 2011.01.07 16:05 | close | 1261 | 0.04 | 1.55308 | 1.54526 | 1.57066 | 17.43 | 7894.94 |
3957 | 2011.01.07 16:05 | buy | 1266 | 0.04 | 1.55331 | 0.00000 | 0.00000 | ||
3958 | 2011.01.07 16:05 | modify | 1266 | 0.04 | 1.55331 | 1.54991 | 1.57531 | ||
3959 | 2011.01.07 16:10 | buy | 1267 | 0.04 | 1.55230 | 0.00000 | 0.00000 | ||
3960 | 2011.01.07 16:10 | modify | 1267 | 0.04 | 1.55230 | 1.54890 | 1.57430 | ||
3961 | 2011.01.07 16:15 | buy | 1268 | 0.04 | 1.55321 | 0.00000 | 0.00000 | ||
3962 | 2011.01.07 16:15 | modify | 1268 | 0.04 | 1.55321 | 1.54981 | 1.57521 | ||
3963 | 2011.01.07 16:20 | buy | 1269 | 0.04 | 1.55191 | 0.00000 | 0.00000 | ||
3964 | 2011.01.07 16:20 | modify | 1269 | 0.04 | 1.55191 | 1.54851 | 1.57391 | ||
3965 | 2011.01.07 16:30 | buy | 1270 | 0.04 | 1.55300 | 0.00000 | 0.00000 | ||
3966 | 2011.01.07 16:30 | modify | 1270 | 0.04 | 1.55300 | 1.54960 | 1.57500 | ||
3967 | 2011.01.07 16:40 | s/l | 1266 | 0.04 | 1.54991 | 1.54991 | 1.57531 | -13.85 | 7881.09 |
3968 | 2011.01.07 16:40 | s/l | 1268 | 0.04 | 1.54981 | 1.54981 | 1.57521 | -13.85 | 7867.24 |
3969 | 2011.01.07 16:41 | s/l | 1270 | 0.04 | 1.54960 | 1.54960 | 1.57500 | -13.85 | 7853.39 |
3970 | 2011.01.07 17:10 | close | 1264 | 0.04 | 1.55418 | 1.54623 | 1.57163 | 17.95 | 7871.34 |
3971 | 2011.01.07 17:10 | close | 1263 | 0.04 | 1.55418 | 1.54613 | 1.57153 | 18.35 | 7889.69 |
3972 | 2011.01.07 17:10 | buy | 1271 | 0.04 | 1.55433 | 0.00000 | 0.00000 | ||
3973 | 2011.01.07 17:10 | modify | 1271 | 0.04 | 1.55433 | 1.55093 | 1.57633 | ||
3974 | 2011.01.07 17:15 | buy | 1272 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
3975 | 2011.01.07 17:15 | modify | 1272 | 0.04 | 1.55528 | 1.55188 | 1.57728 | ||
3976 | 2011.01.07 17:20 | buy | 1273 | 0.04 | 1.55481 | 0.00000 | 0.00000 | ||
3977 | 2011.01.07 17:20 | modify | 1273 | 0.04 | 1.55481 | 1.55141 | 1.57681 | ||
3978 | 2011.01.07 17:35 | buy | 1274 | 0.04 | 1.55580 | 0.00000 | 0.00000 | ||
3979 | 2011.01.07 17:35 | modify | 1274 | 0.04 | 1.55580 | 1.55240 | 1.57780 | ||
3980 | 2011.01.07 17:40 | close | 1269 | 0.04 | 1.55680 | 1.54851 | 1.57391 | 19.31 | 7909.00 |
3981 | 2011.01.07 17:40 | close | 1267 | 0.04 | 1.55680 | 1.54890 | 1.57430 | 17.75 | 7926.75 |
3982 | 2011.01.07 17:40 | close | 1265 | 0.04 | 1.55680 | 1.54919 | 1.57459 | 16.59 | 7943.34 |
3983 | 2011.01.07 17:40 | buy | 1275 | 0.04 | 1.55694 | 0.00000 | 0.00000 | ||
3984 | 2011.01.07 17:40 | modify | 1275 | 0.04 | 1.55694 | 1.55354 | 1.57894 | ||
3985 | 2011.01.07 17:45 | buy | 1276 | 0.04 | 1.55724 | 0.00000 | 0.00000 | ||
3986 | 2011.01.07 17:45 | modify | 1276 | 0.04 | 1.55724 | 1.55384 | 1.57924 | ||
3987 | 2011.01.07 17:50 | buy | 1277 | 0.04 | 1.55759 | 0.00000 | 0.00000 | ||
3988 | 2011.01.07 17:50 | modify | 1277 | 0.04 | 1.55759 | 1.55419 | 1.57959 | ||
3989 | 2011.01.07 17:55 | buy | 1278 | 0.04 | 1.55748 | 0.00000 | 0.00000 | ||
3990 | 2011.01.07 17:55 | modify | 1278 | 0.04 | 1.55748 | 1.55408 | 1.57948 | ||
3991 | 2011.01.07 19:47 | s/l | 1277 | 0.04 | 1.55419 | 1.55419 | 1.57959 | -13.85 | 7929.49 |
3992 | 2011.01.07 19:47 | s/l | 1278 | 0.04 | 1.55408 | 1.55408 | 1.57948 | -13.85 | 7915.64 |
3993 | 2011.01.07 19:47 | s/l | 1276 | 0.04 | 1.55384 | 1.55384 | 1.57924 | -13.85 | 7901.79 |
3994 | 2011.01.07 20:09 | s/l | 1275 | 0.04 | 1.55354 | 1.55354 | 1.57894 | -13.85 | 7887.94 |
3995 | 2011.01.10 00:00 | s/l | 1272 | 0.04 | 1.55188 | 1.55188 | 1.57728 | -13.88 | 7874.06 |
3996 | 2011.01.10 00:00 | s/l | 1274 | 0.04 | 1.55240 | 1.55240 | 1.57780 | -13.88 | 7860.18 |
3997 | 2011.01.10 03:05 | close | 1273 | 0.04 | 1.55541 | 1.55141 | 1.57681 | 2.12 | 7862.30 |
3998 | 2011.01.10 03:05 | close | 1271 | 0.04 | 1.55541 | 1.55093 | 1.57633 | 4.04 | 7866.34 |
3999 | 2011.01.11 11:50 | sell | 1279 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
4000 | 2011.01.11 11:50 | modify | 1279 | 0.04 | 1.55220 | 1.55560 | 1.53020 | ||
4001 | 2011.01.11 11:55 | sell | 1280 | 0.04 | 1.55124 | 0.00000 | 0.00000 | ||
4002 | 2011.01.11 11:55 | modify | 1280 | 0.04 | 1.55124 | 1.55464 | 1.52924 | ||
4003 | 2011.01.11 13:04 | s/l | 1280 | 0.04 | 1.55464 | 1.55464 | 1.52924 | -13.85 | 7852.49 |
4004 | 2011.01.11 13:06 | s/l | 1279 | 0.04 | 1.55560 | 1.55560 | 1.53020 | -13.85 | 7838.64 |
4005 | 2011.01.11 18:40 | buy | 1281 | 0.04 | 1.56262 | 0.00000 | 0.00000 | ||
4006 | 2011.01.11 18:40 | modify | 1281 | 0.04 | 1.56262 | 1.55922 | 1.58462 | ||
4007 | 2011.01.11 18:50 | buy | 1282 | 0.04 | 1.56357 | 0.00000 | 0.00000 | ||
4008 | 2011.01.11 18:50 | modify | 1282 | 0.04 | 1.56357 | 1.56017 | 1.58557 | ||
4009 | 2011.01.11 20:13 | s/l | 1282 | 0.04 | 1.56017 | 1.56017 | 1.58557 | -13.85 | 7824.79 |
4010 | 2011.01.11 21:07 | s/l | 1281 | 0.04 | 1.55922 | 1.55922 | 1.58462 | -13.85 | 7810.94 |
4011 | 2011.01.12 04:00 | buy | 1283 | 0.04 | 1.56519 | 0.00000 | 0.00000 | ||
4012 | 2011.01.12 04:00 | modify | 1283 | 0.04 | 1.56519 | 1.56179 | 1.58719 | ||
4013 | 2011.01.12 09:04 | s/l | 1283 | 0.04 | 1.56179 | 1.56179 | 1.58719 | -13.85 | 7797.09 |
4014 | 2011.01.12 18:10 | buy | 1284 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
4015 | 2011.01.12 18:10 | modify | 1284 | 0.04 | 1.57147 | 1.56807 | 1.59347 | ||
4016 | 2011.01.12 19:20 | close | 1284 | 0.04 | 1.57563 | 1.56807 | 1.59347 | 16.39 | 7813.48 |
4017 | 2011.01.12 19:20 | buy | 1285 | 0.04 | 1.57569 | 0.00000 | 0.00000 | ||
4018 | 2011.01.12 19:20 | modify | 1285 | 0.04 | 1.57569 | 1.57229 | 1.59769 | ||
4019 | 2011.01.12 19:25 | buy | 1286 | 0.04 | 1.57617 | 0.00000 | 0.00000 | ||
4020 | 2011.01.12 19:25 | modify | 1286 | 0.04 | 1.57617 | 1.57277 | 1.59817 | ||
4021 | 2011.01.13 09:25 | buy | 1287 | 0.04 | 1.57704 | 0.00000 | 0.00000 | ||
4022 | 2011.01.13 09:25 | modify | 1287 | 0.04 | 1.57704 | 1.57364 | 1.59904 | ||
4023 | 2011.01.13 09:59 | s/l | 1287 | 0.04 | 1.57364 | 1.57364 | 1.59904 | -13.85 | 7799.63 |
4024 | 2011.01.13 10:22 | s/l | 1286 | 0.04 | 1.57277 | 1.57277 | 1.59817 | -13.95 | 7785.68 |
4025 | 2011.01.13 10:43 | s/l | 1285 | 0.04 | 1.57229 | 1.57229 | 1.59769 | -13.95 | 7771.73 |
4026 | 2011.01.13 14:25 | buy | 1288 | 0.04 | 1.57904 | 0.00000 | 0.00000 | ||
4027 | 2011.01.13 14:25 | modify | 1288 | 0.04 | 1.57904 | 1.57564 | 1.60104 | ||
4028 | 2011.01.13 15:35 | buy | 1289 | 0.04 | 1.58112 | 0.00000 | 0.00000 | ||
4029 | 2011.01.13 15:35 | modify | 1289 | 0.04 | 1.58112 | 1.57772 | 1.60312 | ||
4030 | 2011.01.13 15:40 | buy | 1290 | 0.04 | 1.58153 | 0.00000 | 0.00000 | ||
4031 | 2011.01.13 15:40 | modify | 1290 | 0.04 | 1.58153 | 1.57813 | 1.60353 | ||
4032 | 2011.01.13 15:45 | buy | 1291 | 0.04 | 1.58198 | 0.00000 | 0.00000 | ||
4033 | 2011.01.13 15:45 | modify | 1291 | 0.04 | 1.58198 | 1.57858 | 1.60398 | ||
4034 | 2011.01.13 15:50 | close | 1288 | 0.04 | 1.58349 | 1.57564 | 1.60104 | 17.55 | 7789.28 |
4035 | 2011.01.13 15:50 | buy | 1292 | 0.04 | 1.58366 | 0.00000 | 0.00000 | ||
4036 | 2011.01.13 15:50 | modify | 1292 | 0.04 | 1.58366 | 1.58026 | 1.60566 | ||
4037 | 2011.01.13 15:55 | buy | 1293 | 0.04 | 1.58373 | 0.00000 | 0.00000 | ||
4038 | 2011.01.13 15:55 | modify | 1293 | 0.04 | 1.58373 | 1.58033 | 1.60573 | ||
4039 | 2011.01.13 16:00 | buy | 1294 | 0.04 | 1.58289 | 0.00000 | 0.00000 | ||
4040 | 2011.01.13 16:00 | modify | 1294 | 0.04 | 1.58289 | 1.57949 | 1.60489 | ||
4041 | 2011.01.13 16:25 | buy | 1295 | 0.04 | 1.58468 | 0.00000 | 0.00000 | ||
4042 | 2011.01.13 16:25 | modify | 1295 | 0.04 | 1.58468 | 1.58128 | 1.60668 | ||
4043 | 2011.01.13 16:30 | close | 1289 | 0.04 | 1.58528 | 1.57772 | 1.60312 | 16.39 | 7805.67 |
4044 | 2011.01.13 16:30 | buy | 1296 | 0.04 | 1.58546 | 0.00000 | 0.00000 | ||
4045 | 2011.01.13 16:30 | modify | 1296 | 0.04 | 1.58546 | 1.58206 | 1.60746 | ||
4046 | 2011.01.13 16:35 | buy | 1297 | 0.04 | 1.58553 | 0.00000 | 0.00000 | ||
4047 | 2011.01.13 16:35 | modify | 1297 | 0.04 | 1.58553 | 1.58213 | 1.60753 | ||
4048 | 2011.01.13 17:40 | modify | 1290 | 0.04 | 1.58153 | 1.58419 | 1.60353 | ||
4049 | 2011.01.13 17:51 | s/l | 1290 | 0.04 | 1.58419 | 1.58419 | 1.60353 | 10.39 | 7816.06 |
4050 | 2011.01.13 18:20 | modify | 1291 | 0.04 | 1.58198 | 1.58497 | 1.60398 | ||
4051 | 2011.01.13 18:35 | modify | 1294 | 0.04 | 1.58289 | 1.58609 | 1.60489 | ||
4052 | 2011.01.13 18:35 | modify | 1291 | 0.04 | 1.58198 | 1.58609 | 1.60398 | ||
4053 | 2011.01.13 18:40 | close | 1291 | 0.04 | 1.58690 | 1.58609 | 1.60398 | 19.43 | 7835.49 |
4054 | 2011.01.13 18:47 | s/l | 1294 | 0.04 | 1.58609 | 1.58609 | 1.60489 | 12.55 | 7848.04 |
4055 | 2011.01.13 22:50 | s/l | 1297 | 0.04 | 1.58213 | 1.58213 | 1.60753 | -13.85 | 7834.19 |
4056 | 2011.01.13 22:54 | s/l | 1296 | 0.04 | 1.58206 | 1.58206 | 1.60746 | -13.85 | 7820.34 |
4057 | 2011.01.14 09:05 | buy | 1298 | 0.04 | 1.58626 | 0.00000 | 0.00000 | ||
4058 | 2011.01.14 09:05 | modify | 1298 | 0.04 | 1.58626 | 1.58286 | 1.60826 | ||
4059 | 2011.01.14 09:10 | buy | 1299 | 0.04 | 1.58643 | 0.00000 | 0.00000 | ||
4060 | 2011.01.14 09:10 | modify | 1299 | 0.04 | 1.58643 | 1.58303 | 1.60843 | ||
4061 | 2011.01.14 09:55 | s/l | 1299 | 0.04 | 1.58303 | 1.58303 | 1.60843 | -13.85 | 7806.49 |
4062 | 2011.01.14 09:58 | s/l | 1298 | 0.04 | 1.58286 | 1.58286 | 1.60826 | -13.85 | 7792.64 |
4063 | 2011.01.14 11:54 | s/l | 1295 | 0.04 | 1.58128 | 1.58128 | 1.60668 | -13.88 | 7778.76 |
4064 | 2011.01.14 12:40 | close | 1293 | 0.04 | 1.58427 | 1.58033 | 1.60573 | 1.88 | 7780.64 |
4065 | 2011.01.14 12:40 | close | 1292 | 0.04 | 1.58427 | 1.58026 | 1.60566 | 2.16 | 7782.80 |
4066 | 2011.01.18 02:05 | buy | 1300 | 0.04 | 1.59124 | 0.00000 | 0.00000 | ||
4067 | 2011.01.18 02:05 | modify | 1300 | 0.04 | 1.59124 | 1.58784 | 1.61324 | ||
4068 | 2011.01.18 02:10 | buy | 1301 | 0.04 | 1.59151 | 0.00000 | 0.00000 | ||
4069 | 2011.01.18 02:10 | modify | 1301 | 0.04 | 1.59151 | 1.58811 | 1.61351 | ||
4070 | 2011.01.18 09:00 | close | 1301 | 0.04 | 1.59542 | 1.58811 | 1.61351 | 15.39 | 7798.19 |
4071 | 2011.01.18 09:00 | close | 1300 | 0.04 | 1.59542 | 1.58784 | 1.61324 | 16.47 | 7814.66 |
4072 | 2011.01.18 11:35 | buy | 1302 | 0.04 | 1.60400 | 0.00000 | 0.00000 | ||
4073 | 2011.01.18 11:35 | modify | 1302 | 0.04 | 1.60400 | 1.60060 | 1.62600 | ||
4074 | 2011.01.18 11:40 | buy | 1303 | 0.04 | 1.60476 | 0.00000 | 0.00000 | ||
4075 | 2011.01.18 11:40 | modify | 1303 | 0.04 | 1.60476 | 1.60136 | 1.62676 | ||
4076 | 2011.01.18 11:45 | buy | 1304 | 0.04 | 1.60329 | 0.00000 | 0.00000 | ||
4077 | 2011.01.18 11:45 | modify | 1304 | 0.04 | 1.60329 | 1.59989 | 1.62529 | ||
4078 | 2011.01.18 11:50 | buy | 1305 | 0.04 | 1.60463 | 0.00000 | 0.00000 | ||
4079 | 2011.01.18 11:50 | modify | 1305 | 0.04 | 1.60463 | 1.60123 | 1.62663 | ||
4080 | 2011.01.18 11:55 | buy | 1306 | 0.04 | 1.60409 | 0.00000 | 0.00000 | ||
4081 | 2011.01.18 11:55 | modify | 1306 | 0.04 | 1.60409 | 1.60069 | 1.62609 | ||
4082 | 2011.01.18 12:41 | s/l | 1303 | 0.04 | 1.60136 | 1.60136 | 1.62676 | -13.86 | 7800.80 |
4083 | 2011.01.18 12:41 | s/l | 1305 | 0.04 | 1.60123 | 1.60123 | 1.62663 | -13.86 | 7786.94 |
4084 | 2011.01.18 12:42 | s/l | 1306 | 0.04 | 1.60069 | 1.60069 | 1.62609 | -13.86 | 7773.08 |
4085 | 2011.01.18 12:42 | s/l | 1302 | 0.04 | 1.60060 | 1.60060 | 1.62600 | -13.86 | 7759.22 |
4086 | 2011.01.18 12:50 | s/l | 1304 | 0.04 | 1.59989 | 1.59989 | 1.62529 | -13.86 | 7745.36 |
4087 | 2011.01.19 11:55 | sell | 1307 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
4088 | 2011.01.19 11:55 | modify | 1307 | 0.04 | 1.59829 | 1.60169 | 1.57629 | ||
4089 | 2011.01.19 14:30 | s/l | 1307 | 0.04 | 1.60169 | 1.60169 | 1.57629 | -13.86 | 7731.50 |
4090 | 2011.01.20 11:40 | buy | 1308 | 0.04 | 1.59949 | 0.00000 | 0.00000 | ||
4091 | 2011.01.20 11:40 | modify | 1308 | 0.04 | 1.59949 | 1.59609 | 1.62149 | ||
4092 | 2011.01.20 11:45 | buy | 1309 | 0.04 | 1.60093 | 0.00000 | 0.00000 | ||
4093 | 2011.01.20 11:45 | modify | 1309 | 0.04 | 1.60093 | 1.59753 | 1.62293 | ||
4094 | 2011.01.20 11:50 | buy | 1310 | 0.04 | 1.60049 | 0.00000 | 0.00000 | ||
4095 | 2011.01.20 11:50 | modify | 1310 | 0.04 | 1.60049 | 1.59709 | 1.62249 | ||
4096 | 2011.01.20 12:59 | s/l | 1309 | 0.04 | 1.59753 | 1.59753 | 1.62293 | -13.86 | 7717.64 |
4097 | 2011.01.20 14:59 | s/l | 1310 | 0.04 | 1.59709 | 1.59709 | 1.62249 | -13.86 | 7703.78 |
4098 | 2011.01.20 15:36 | s/l | 1308 | 0.04 | 1.59609 | 1.59609 | 1.62149 | -13.86 | 7689.92 |
4099 | 2011.01.20 16:35 | sell | 1311 | 0.04 | 1.59159 | 0.00000 | 0.00000 | ||
4100 | 2011.01.20 16:35 | modify | 1311 | 0.04 | 1.59159 | 1.59499 | 1.56959 | ||
4101 | 2011.01.20 16:40 | sell | 1312 | 0.04 | 1.59156 | 0.00000 | 0.00000 | ||
4102 | 2011.01.20 16:40 | modify | 1312 | 0.04 | 1.59156 | 1.59496 | 1.56956 | ||
4103 | 2011.01.20 16:55 | sell | 1313 | 0.04 | 1.59176 | 0.00000 | 0.00000 | ||
4104 | 2011.01.20 16:55 | modify | 1313 | 0.04 | 1.59176 | 1.59516 | 1.56976 | ||
4105 | 2011.01.20 17:05 | sell | 1314 | 0.04 | 1.59015 | 0.00000 | 0.00000 | ||
4106 | 2011.01.20 17:05 | modify | 1314 | 0.04 | 1.59015 | 1.59355 | 1.56815 | ||
4107 | 2011.01.20 17:10 | sell | 1315 | 0.04 | 1.58898 | 0.00000 | 0.00000 | ||
4108 | 2011.01.20 17:10 | modify | 1315 | 0.04 | 1.58898 | 1.59238 | 1.56698 | ||
4109 | 2011.01.20 17:15 | sell | 1316 | 0.04 | 1.58947 | 0.00000 | 0.00000 | ||
4110 | 2011.01.20 17:15 | modify | 1316 | 0.04 | 1.58947 | 1.59287 | 1.56747 | ||
4111 | 2011.01.20 17:20 | sell | 1317 | 0.04 | 1.58855 | 0.00000 | 0.00000 | ||
4112 | 2011.01.20 17:20 | modify | 1317 | 0.04 | 1.58855 | 1.59195 | 1.56655 | ||
4113 | 2011.01.20 17:25 | close | 1314 | 0.04 | 1.58624 | 1.59355 | 1.56815 | 15.39 | 7705.31 |
4114 | 2011.01.20 17:25 | close | 1313 | 0.04 | 1.58624 | 1.59516 | 1.56976 | 21.83 | 7727.14 |
4115 | 2011.01.20 17:25 | close | 1312 | 0.04 | 1.58624 | 1.59496 | 1.56956 | 21.03 | 7748.17 |
4116 | 2011.01.20 17:25 | close | 1311 | 0.04 | 1.58624 | 1.59499 | 1.56959 | 21.15 | 7769.32 |
4117 | 2011.01.20 17:25 | sell | 1318 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
4118 | 2011.01.20 17:25 | modify | 1318 | 0.04 | 1.58610 | 1.58950 | 1.56410 | ||
4119 | 2011.01.20 17:30 | sell | 1319 | 0.04 | 1.58602 | 0.00000 | 0.00000 | ||
4120 | 2011.01.20 17:30 | modify | 1319 | 0.04 | 1.58602 | 1.58942 | 1.56402 | ||
4121 | 2011.01.20 17:35 | sell | 1320 | 0.04 | 1.58682 | 0.00000 | 0.00000 | ||
4122 | 2011.01.20 17:35 | modify | 1320 | 0.04 | 1.58682 | 1.59022 | 1.56482 | ||
4123 | 2011.01.20 17:40 | sell | 1321 | 0.04 | 1.58595 | 0.00000 | 0.00000 | ||
4124 | 2011.01.20 17:40 | modify | 1321 | 0.04 | 1.58595 | 1.58935 | 1.56395 | ||
4125 | 2011.01.20 17:45 | sell | 1322 | 0.04 | 1.58628 | 0.00000 | 0.00000 | ||
4126 | 2011.01.20 17:45 | modify | 1322 | 0.04 | 1.58628 | 1.58968 | 1.56428 | ||
4127 | 2011.01.20 17:50 | close | 1316 | 0.04 | 1.58511 | 1.59287 | 1.56747 | 17.19 | 7786.51 |
4128 | 2011.01.20 17:50 | sell | 1323 | 0.04 | 1.58493 | 0.00000 | 0.00000 | ||
4129 | 2011.01.20 17:50 | modify | 1323 | 0.04 | 1.58493 | 1.58833 | 1.56293 | ||
4130 | 2011.01.20 17:55 | close | 1317 | 0.04 | 1.58426 | 1.59195 | 1.56655 | 16.91 | 7803.42 |
4131 | 2011.01.20 17:55 | close | 1315 | 0.04 | 1.58426 | 1.59238 | 1.56698 | 18.63 | 7822.05 |
4132 | 2011.01.20 17:55 | sell | 1324 | 0.04 | 1.58407 | 0.00000 | 0.00000 | ||
4133 | 2011.01.20 17:55 | modify | 1324 | 0.04 | 1.58407 | 1.58747 | 1.56207 | ||
4134 | 2011.01.20 18:00 | sell | 1325 | 0.04 | 1.58410 | 0.00000 | 0.00000 | ||
4135 | 2011.01.20 18:00 | modify | 1325 | 0.04 | 1.58410 | 1.58750 | 1.56210 | ||
4136 | 2011.01.20 18:55 | s/l | 1324 | 0.04 | 1.58747 | 1.58747 | 1.56207 | -13.85 | 7808.20 |
4137 | 2011.01.20 18:55 | s/l | 1325 | 0.04 | 1.58750 | 1.58750 | 1.56210 | -13.85 | 7794.35 |
4138 | 2011.01.20 19:03 | s/l | 1323 | 0.04 | 1.58833 | 1.58833 | 1.56293 | -13.85 | 7780.50 |
4139 | 2011.01.20 19:45 | s/l | 1321 | 0.04 | 1.58935 | 1.58935 | 1.56395 | -13.85 | 7766.65 |
4140 | 2011.01.20 19:45 | s/l | 1319 | 0.04 | 1.58942 | 1.58942 | 1.56402 | -13.85 | 7752.80 |
4141 | 2011.01.20 19:45 | s/l | 1318 | 0.04 | 1.58950 | 1.58950 | 1.56410 | -13.85 | 7738.95 |
4142 | 2011.01.20 19:45 | s/l | 1322 | 0.04 | 1.58968 | 1.58968 | 1.56428 | -13.85 | 7725.10 |
4143 | 2011.01.20 21:12 | s/l | 1320 | 0.04 | 1.59022 | 1.59022 | 1.56482 | -13.85 | 7711.25 |
4144 | 2011.01.21 05:10 | buy | 1326 | 0.04 | 1.59359 | 0.00000 | 0.00000 | ||
4145 | 2011.01.21 05:10 | modify | 1326 | 0.04 | 1.59359 | 1.59019 | 1.61559 | ||
4146 | 2011.01.21 05:15 | buy | 1327 | 0.04 | 1.59369 | 0.00000 | 0.00000 | ||
4147 | 2011.01.21 05:15 | modify | 1327 | 0.04 | 1.59369 | 1.59029 | 1.61569 | ||
4148 | 2011.01.21 05:20 | buy | 1328 | 0.04 | 1.59401 | 0.00000 | 0.00000 | ||
4149 | 2011.01.21 05:20 | modify | 1328 | 0.04 | 1.59401 | 1.59061 | 1.61601 | ||
4150 | 2011.01.21 05:25 | buy | 1329 | 0.04 | 1.59361 | 0.00000 | 0.00000 | ||
4151 | 2011.01.21 05:25 | modify | 1329 | 0.04 | 1.59361 | 1.59021 | 1.61561 | ||
4152 | 2011.01.21 05:30 | buy | 1330 | 0.04 | 1.59412 | 0.00000 | 0.00000 | ||
4153 | 2011.01.21 05:30 | modify | 1330 | 0.04 | 1.59412 | 1.59072 | 1.61612 | ||
4154 | 2011.01.21 06:51 | s/l | 1330 | 0.04 | 1.59072 | 1.59072 | 1.61612 | -13.86 | 7697.39 |
4155 | 2011.01.21 06:52 | s/l | 1328 | 0.04 | 1.59061 | 1.59061 | 1.61601 | -13.86 | 7683.53 |
4156 | 2011.01.21 07:05 | s/l | 1327 | 0.04 | 1.59029 | 1.59029 | 1.61569 | -13.85 | 7669.68 |
4157 | 2011.01.21 07:05 | s/l | 1326 | 0.04 | 1.59019 | 1.59019 | 1.61559 | -13.85 | 7655.83 |
4158 | 2011.01.21 07:05 | s/l | 1329 | 0.04 | 1.59021 | 1.59021 | 1.61561 | -13.85 | 7641.98 |
4159 | 2011.01.21 11:50 | sell | 1331 | 0.04 | 1.58732 | 0.00000 | 0.00000 | ||
4160 | 2011.01.21 11:50 | modify | 1331 | 0.04 | 1.58732 | 1.59072 | 1.56532 | ||
4161 | 2011.01.21 12:07 | s/l | 1331 | 0.04 | 1.59072 | 1.59072 | 1.56532 | -13.85 | 7628.13 |
4162 | 2011.01.21 16:00 | buy | 1332 | 0.04 | 1.59962 | 0.00000 | 0.00000 | ||
4163 | 2011.01.21 16:00 | modify | 1332 | 0.04 | 1.59962 | 1.59622 | 1.62162 | ||
4164 | 2011.01.21 16:20 | buy | 1333 | 0.04 | 1.59991 | 0.00000 | 0.00000 | ||
4165 | 2011.01.21 16:20 | modify | 1333 | 0.04 | 1.59991 | 1.59651 | 1.62191 | ||
4166 | 2011.01.21 16:25 | buy | 1334 | 0.04 | 1.59991 | 0.00000 | 0.00000 | ||
4167 | 2011.01.21 16:25 | modify | 1334 | 0.04 | 1.59991 | 1.59651 | 1.62191 | ||
4168 | 2011.01.21 17:17 | s/l | 1333 | 0.04 | 1.59651 | 1.59651 | 1.62191 | -13.86 | 7614.27 |
4169 | 2011.01.21 17:17 | s/l | 1334 | 0.04 | 1.59651 | 1.59651 | 1.62191 | -13.86 | 7600.41 |
4170 | 2011.01.21 17:17 | s/l | 1332 | 0.04 | 1.59622 | 1.59622 | 1.62162 | -13.86 | 7586.55 |
4171 | 2011.01.25 09:20 | sell | 1335 | 0.04 | 1.59538 | 0.00000 | 0.00000 | ||
4172 | 2011.01.25 09:20 | modify | 1335 | 0.04 | 1.59538 | 1.59878 | 1.57338 | ||
4173 | 2011.01.25 09:25 | sell | 1336 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
4174 | 2011.01.25 09:25 | modify | 1336 | 0.04 | 1.59525 | 1.59865 | 1.57325 | ||
4175 | 2011.01.25 11:15 | close | 1336 | 0.04 | 1.59097 | 1.59865 | 1.57325 | 16.86 | 7603.41 |
4176 | 2011.01.25 11:15 | close | 1335 | 0.04 | 1.59097 | 1.59878 | 1.57338 | 17.38 | 7620.79 |
4177 | 2011.01.25 11:35 | sell | 1337 | 0.04 | 1.58099 | 0.00000 | 0.00000 | ||
4178 | 2011.01.25 11:35 | modify | 1337 | 0.04 | 1.58099 | 1.58439 | 1.55899 | ||
4179 | 2011.01.25 11:40 | sell | 1338 | 0.04 | 1.58236 | 0.00000 | 0.00000 | ||
4180 | 2011.01.25 11:40 | modify | 1338 | 0.04 | 1.58236 | 1.58576 | 1.56036 | ||
4181 | 2011.01.25 11:45 | sell | 1339 | 0.04 | 1.58017 | 0.00000 | 0.00000 | ||
4182 | 2011.01.25 11:45 | modify | 1339 | 0.04 | 1.58017 | 1.58357 | 1.55817 | ||
4183 | 2011.01.25 11:50 | sell | 1340 | 0.04 | 1.57862 | 0.00000 | 0.00000 | ||
4184 | 2011.01.25 11:50 | modify | 1340 | 0.04 | 1.57862 | 1.58202 | 1.55662 | ||
4185 | 2011.01.25 11:55 | sell | 1341 | 0.04 | 1.57838 | 0.00000 | 0.00000 | ||
4186 | 2011.01.25 11:55 | modify | 1341 | 0.04 | 1.57838 | 1.58178 | 1.55638 | ||
4187 | 2011.01.25 12:00 | close | 1338 | 0.04 | 1.57744 | 1.58576 | 1.56036 | 19.43 | 7640.22 |
4188 | 2011.01.25 12:40 | close | 1337 | 0.04 | 1.57695 | 1.58439 | 1.55899 | 15.91 | 7656.13 |
4189 | 2011.01.25 17:36 | s/l | 1341 | 0.04 | 1.58178 | 1.58178 | 1.55638 | -13.85 | 7642.28 |
4190 | 2011.01.25 17:36 | s/l | 1340 | 0.04 | 1.58202 | 1.58202 | 1.55662 | -13.85 | 7628.43 |
4191 | 2011.01.26 07:31 | s/l | 1339 | 0.04 | 1.58357 | 1.58357 | 1.55817 | -13.96 | 7614.47 |
4192 | 2011.01.26 09:55 | sell | 1342 | 0.04 | 1.57697 | 0.00000 | 0.00000 | ||
4193 | 2011.01.26 09:55 | modify | 1342 | 0.04 | 1.57697 | 1.58037 | 1.55497 | ||
4194 | 2011.01.26 10:15 | s/l | 1342 | 0.04 | 1.58037 | 1.58037 | 1.55497 | -13.85 | 7600.62 |
4195 | 2011.01.28 09:20 | sell | 1343 | 0.04 | 1.58634 | 0.00000 | 0.00000 | ||
4196 | 2011.01.28 09:20 | modify | 1343 | 0.04 | 1.58634 | 1.58974 | 1.56434 | ||
4197 | 2011.01.28 09:25 | sell | 1344 | 0.04 | 1.58633 | 0.00000 | 0.00000 | ||
4198 | 2011.01.28 09:25 | modify | 1344 | 0.04 | 1.58633 | 1.58973 | 1.56433 | ||
4199 | 2011.01.28 09:30 | sell | 1345 | 0.04 | 1.58562 | 0.00000 | 0.00000 | ||
4200 | 2011.01.28 09:30 | modify | 1345 | 0.04 | 1.58562 | 1.58902 | 1.56362 | ||
4201 | 2011.01.28 11:41 | s/l | 1345 | 0.04 | 1.58902 | 1.58902 | 1.56362 | -13.85 | 7586.77 |
4202 | 2011.01.28 13:32 | s/l | 1343 | 0.04 | 1.58974 | 1.58974 | 1.56434 | -13.85 | 7572.92 |
4203 | 2011.01.28 13:32 | s/l | 1344 | 0.04 | 1.58973 | 1.58973 | 1.56433 | -13.85 | 7559.07 |
4204 | 2011.01.28 14:05 | buy | 1346 | 0.04 | 1.59530 | 0.00000 | 0.00000 | ||
4205 | 2011.01.28 14:05 | modify | 1346 | 0.04 | 1.59530 | 1.59190 | 1.61730 | ||
4206 | 2011.01.28 14:10 | buy | 1347 | 0.04 | 1.59472 | 0.00000 | 0.00000 | ||
4207 | 2011.01.28 14:10 | modify | 1347 | 0.04 | 1.59472 | 1.59132 | 1.61672 | ||
4208 | 2011.01.28 14:15 | buy | 1348 | 0.04 | 1.59477 | 0.00000 | 0.00000 | ||
4209 | 2011.01.28 14:15 | modify | 1348 | 0.04 | 1.59477 | 1.59137 | 1.61677 | ||
4210 | 2011.01.28 14:20 | buy | 1349 | 0.04 | 1.59650 | 0.00000 | 0.00000 | ||
4211 | 2011.01.28 14:20 | modify | 1349 | 0.04 | 1.59650 | 1.59310 | 1.61850 | ||
4212 | 2011.01.28 14:25 | buy | 1350 | 0.04 | 1.59606 | 0.00000 | 0.00000 | ||
4213 | 2011.01.28 14:25 | modify | 1350 | 0.04 | 1.59606 | 1.59266 | 1.61806 | ||
4214 | 2011.01.28 14:45 | s/l | 1349 | 0.04 | 1.59310 | 1.59310 | 1.61850 | -13.86 | 7545.21 |
4215 | 2011.01.28 14:45 | s/l | 1350 | 0.04 | 1.59266 | 1.59266 | 1.61806 | -13.86 | 7531.35 |
4216 | 2011.01.28 14:47 | s/l | 1346 | 0.04 | 1.59190 | 1.59190 | 1.61730 | -13.86 | 7517.49 |
4217 | 2011.01.28 15:32 | s/l | 1348 | 0.04 | 1.59137 | 1.59137 | 1.61677 | -13.86 | 7503.63 |
4218 | 2011.01.28 15:32 | s/l | 1347 | 0.04 | 1.59132 | 1.59132 | 1.61672 | -13.86 | 7489.77 |
4219 | 2011.02.01 02:15 | buy | 1351 | 0.04 | 1.60691 | 0.00000 | 0.00000 | ||
4220 | 2011.02.01 02:15 | modify | 1351 | 0.04 | 1.60691 | 1.60351 | 1.62891 | ||
4221 | 2011.02.01 02:20 | buy | 1352 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
4222 | 2011.02.01 02:20 | modify | 1352 | 0.04 | 1.60635 | 1.60295 | 1.62835 | ||
4223 | 2011.02.01 02:25 | buy | 1353 | 0.04 | 1.60648 | 0.00000 | 0.00000 | ||
4224 | 2011.02.01 02:25 | modify | 1353 | 0.04 | 1.60648 | 1.60308 | 1.62848 | ||
4225 | 2011.02.01 02:30 | buy | 1354 | 0.04 | 1.60656 | 0.00000 | 0.00000 | ||
4226 | 2011.02.01 02:30 | modify | 1354 | 0.04 | 1.60656 | 1.60316 | 1.62856 | ||
4227 | 2011.02.01 02:35 | buy | 1355 | 0.04 | 1.60668 | 0.00000 | 0.00000 | ||
4228 | 2011.02.01 02:35 | modify | 1355 | 0.04 | 1.60668 | 1.60328 | 1.62868 | ||
4229 | 2011.02.01 11:30 | buy | 1356 | 0.04 | 1.61048 | 0.00000 | 0.00000 | ||
4230 | 2011.02.01 11:30 | modify | 1356 | 0.04 | 1.61048 | 1.60708 | 1.63248 | ||
4231 | 2011.02.01 11:35 | close | 1355 | 0.04 | 1.61376 | 1.60328 | 1.62868 | 28.06 | 7517.83 |
4232 | 2011.02.01 11:35 | close | 1354 | 0.04 | 1.61376 | 1.60316 | 1.62856 | 28.54 | 7546.37 |
4233 | 2011.02.01 11:35 | close | 1353 | 0.04 | 1.61376 | 1.60308 | 1.62848 | 28.86 | 7575.23 |
4234 | 2011.02.01 11:35 | close | 1352 | 0.04 | 1.61376 | 1.60295 | 1.62835 | 29.38 | 7604.61 |
4235 | 2011.02.01 11:35 | close | 1351 | 0.04 | 1.61376 | 1.60351 | 1.62891 | 27.14 | 7631.75 |
4236 | 2011.02.01 11:35 | buy | 1357 | 0.04 | 1.61393 | 0.00000 | 0.00000 | ||
4237 | 2011.02.01 11:35 | modify | 1357 | 0.04 | 1.61393 | 1.61053 | 1.63593 | ||
4238 | 2011.02.01 11:40 | buy | 1358 | 0.04 | 1.61263 | 0.00000 | 0.00000 | ||
4239 | 2011.02.01 11:40 | modify | 1358 | 0.04 | 1.61263 | 1.60923 | 1.63463 | ||
4240 | 2011.02.01 11:45 | buy | 1359 | 0.04 | 1.61209 | 0.00000 | 0.00000 | ||
4241 | 2011.02.01 11:45 | modify | 1359 | 0.04 | 1.61209 | 1.60869 | 1.63409 | ||
4242 | 2011.02.01 11:50 | buy | 1360 | 0.04 | 1.61152 | 0.00000 | 0.00000 | ||
4243 | 2011.02.01 11:50 | modify | 1360 | 0.04 | 1.61152 | 1.60812 | 1.63352 | ||
4244 | 2011.02.01 11:53 | s/l | 1357 | 0.04 | 1.61053 | 1.61053 | 1.63593 | -13.86 | 7617.89 |
4245 | 2011.02.01 14:24 | s/l | 1358 | 0.04 | 1.60923 | 1.60923 | 1.63463 | -13.86 | 7604.03 |
4246 | 2011.02.01 14:37 | s/l | 1359 | 0.04 | 1.60869 | 1.60869 | 1.63409 | -13.86 | 7590.17 |
4247 | 2011.02.01 15:54 | s/l | 1360 | 0.04 | 1.60812 | 1.60812 | 1.63352 | -13.86 | 7576.31 |
4248 | 2011.02.01 18:00 | close | 1356 | 0.04 | 1.61534 | 1.60708 | 1.63248 | 19.18 | 7595.49 |
4249 | 2011.02.01 18:00 | buy | 1361 | 0.04 | 1.61550 | 0.00000 | 0.00000 | ||
4250 | 2011.02.01 18:00 | modify | 1361 | 0.04 | 1.61550 | 1.61210 | 1.63750 | ||
4251 | 2011.02.01 18:10 | buy | 1362 | 0.04 | 1.61500 | 0.00000 | 0.00000 | ||
4252 | 2011.02.01 18:10 | modify | 1362 | 0.04 | 1.61500 | 1.61160 | 1.63700 | ||
4253 | 2011.02.01 18:55 | s/l | 1361 | 0.04 | 1.61210 | 1.61210 | 1.63750 | -13.86 | 7581.63 |
4254 | 2011.02.02 10:20 | close | 1362 | 0.04 | 1.61901 | 1.61160 | 1.63700 | 15.75 | 7597.38 |
4255 | 2011.02.02 11:35 | buy | 1363 | 0.04 | 1.62071 | 0.00000 | 0.00000 | ||
4256 | 2011.02.02 11:35 | modify | 1363 | 0.04 | 1.62071 | 1.61731 | 1.64271 | ||
4257 | 2011.02.02 11:40 | buy | 1364 | 0.04 | 1.62039 | 0.00000 | 0.00000 | ||
4258 | 2011.02.02 11:40 | modify | 1364 | 0.04 | 1.62039 | 1.61699 | 1.64239 | ||
4259 | 2011.02.02 11:45 | buy | 1365 | 0.04 | 1.62105 | 0.00000 | 0.00000 | ||
4260 | 2011.02.02 11:45 | modify | 1365 | 0.04 | 1.62105 | 1.61765 | 1.64305 | ||
4261 | 2011.02.02 16:18 | s/l | 1365 | 0.04 | 1.61765 | 1.61765 | 1.64305 | -13.86 | 7583.52 |
4262 | 2011.02.02 18:35 | s/l | 1363 | 0.04 | 1.61731 | 1.61731 | 1.64271 | -13.86 | 7569.66 |
4263 | 2011.02.02 18:35 | s/l | 1364 | 0.04 | 1.61699 | 1.61699 | 1.64239 | -13.86 | 7555.80 |
4264 | 2011.02.03 09:40 | buy | 1366 | 0.04 | 1.62249 | 0.00000 | 0.00000 | ||
4265 | 2011.02.03 09:40 | modify | 1366 | 0.04 | 1.62249 | 1.61909 | 1.64449 | ||
4266 | 2011.02.03 09:45 | buy | 1367 | 0.04 | 1.62382 | 0.00000 | 0.00000 | ||
4267 | 2011.02.03 09:45 | modify | 1367 | 0.04 | 1.62382 | 1.62042 | 1.64582 | ||
4268 | 2011.02.03 09:50 | buy | 1368 | 0.04 | 1.62340 | 0.00000 | 0.00000 | ||
4269 | 2011.02.03 09:50 | modify | 1368 | 0.04 | 1.62340 | 1.62000 | 1.64540 | ||
4270 | 2011.02.03 09:55 | buy | 1369 | 0.04 | 1.62324 | 0.00000 | 0.00000 | ||
4271 | 2011.02.03 09:55 | modify | 1369 | 0.04 | 1.62324 | 1.61984 | 1.64524 | ||
4272 | 2011.02.03 10:46 | s/l | 1367 | 0.04 | 1.62042 | 1.62042 | 1.64582 | -13.86 | 7541.94 |
4273 | 2011.02.03 10:48 | s/l | 1368 | 0.04 | 1.62000 | 1.62000 | 1.64540 | -13.86 | 7528.08 |
4274 | 2011.02.03 11:30 | buy | 1370 | 0.04 | 1.62618 | 0.00000 | 0.00000 | ||
4275 | 2011.02.03 11:30 | modify | 1370 | 0.04 | 1.62618 | 1.62278 | 1.64818 | ||
4276 | 2011.02.03 11:35 | close | 1366 | 0.04 | 1.62654 | 1.61909 | 1.64449 | 15.94 | 7544.02 |
4277 | 2011.02.03 11:35 | buy | 1371 | 0.04 | 1.62671 | 0.00000 | 0.00000 | ||
4278 | 2011.02.03 11:35 | modify | 1371 | 0.04 | 1.62671 | 1.62331 | 1.64871 | ||
4279 | 2011.02.03 11:40 | close | 1369 | 0.04 | 1.62752 | 1.61984 | 1.64524 | 16.86 | 7560.88 |
4280 | 2011.02.03 11:40 | buy | 1372 | 0.04 | 1.62776 | 0.00000 | 0.00000 | ||
4281 | 2011.02.03 11:40 | modify | 1372 | 0.04 | 1.62776 | 1.62436 | 1.64976 | ||
4282 | 2011.02.03 11:45 | buy | 1373 | 0.04 | 1.62642 | 0.00000 | 0.00000 | ||
4283 | 2011.02.03 11:45 | modify | 1373 | 0.04 | 1.62642 | 1.62302 | 1.64842 | ||
4284 | 2011.02.03 11:50 | buy | 1374 | 0.04 | 1.62662 | 0.00000 | 0.00000 | ||
4285 | 2011.02.03 11:50 | modify | 1374 | 0.04 | 1.62662 | 1.62322 | 1.64862 | ||
4286 | 2011.02.03 12:32 | s/l | 1372 | 0.04 | 1.62436 | 1.62436 | 1.64976 | -13.86 | 7547.02 |
4287 | 2011.02.03 12:39 | s/l | 1371 | 0.04 | 1.62331 | 1.62331 | 1.64871 | -13.86 | 7533.16 |
4288 | 2011.02.03 12:40 | s/l | 1374 | 0.04 | 1.62322 | 1.62322 | 1.64862 | -13.86 | 7519.30 |
4289 | 2011.02.03 12:40 | s/l | 1373 | 0.04 | 1.62302 | 1.62302 | 1.64842 | -13.86 | 7505.44 |
4290 | 2011.02.03 12:40 | s/l | 1370 | 0.04 | 1.62278 | 1.62278 | 1.64818 | -13.86 | 7491.58 |
4291 | 2011.02.03 17:05 | sell | 1375 | 0.04 | 1.61424 | 0.00000 | 0.00000 | ||
4292 | 2011.02.03 17:05 | modify | 1375 | 0.04 | 1.61424 | 1.61764 | 1.59224 | ||
4293 | 2011.02.03 17:10 | sell | 1376 | 0.04 | 1.61282 | 0.00000 | 0.00000 | ||
4294 | 2011.02.03 17:10 | modify | 1376 | 0.04 | 1.61282 | 1.61622 | 1.59082 | ||
4295 | 2011.02.03 17:15 | sell | 1377 | 0.04 | 1.61293 | 0.00000 | 0.00000 | ||
4296 | 2011.02.03 17:15 | modify | 1377 | 0.04 | 1.61293 | 1.61633 | 1.59093 | ||
4297 | 2011.02.03 18:55 | s/l | 1376 | 0.04 | 1.61622 | 1.61622 | 1.59082 | -13.86 | 7477.72 |
4298 | 2011.02.03 18:55 | s/l | 1377 | 0.04 | 1.61633 | 1.61633 | 1.59093 | -13.86 | 7463.86 |
4299 | 2011.02.04 13:05 | close | 1375 | 0.04 | 1.61113 | 1.61764 | 1.59224 | 12.07 | 7475.93 |
4300 | 2011.02.04 15:40 | sell | 1378 | 0.04 | 1.60668 | 0.00000 | 0.00000 | ||
4301 | 2011.02.04 15:40 | modify | 1378 | 0.04 | 1.60668 | 1.61008 | 1.58468 | ||
4302 | 2011.02.04 16:11 | s/l | 1378 | 0.04 | 1.61008 | 1.61008 | 1.58468 | -13.86 | 7462.07 |
4303 | 2011.02.08 11:05 | sell | 1379 | 0.04 | 1.61024 | 0.00000 | 0.00000 | ||
4304 | 2011.02.08 11:05 | modify | 1379 | 0.04 | 1.61024 | 1.61364 | 1.58824 | ||
4305 | 2011.02.08 11:10 | sell | 1380 | 0.04 | 1.61033 | 0.00000 | 0.00000 | ||
4306 | 2011.02.08 11:10 | modify | 1380 | 0.04 | 1.61033 | 1.61373 | 1.58833 | ||
4307 | 2011.02.08 11:15 | sell | 1381 | 0.04 | 1.60936 | 0.00000 | 0.00000 | ||
4308 | 2011.02.08 11:15 | modify | 1381 | 0.04 | 1.60936 | 1.61276 | 1.58736 | ||
4309 | 2011.02.08 11:20 | sell | 1382 | 0.04 | 1.60969 | 0.00000 | 0.00000 | ||
4310 | 2011.02.08 11:20 | modify | 1382 | 0.04 | 1.60969 | 1.61309 | 1.58769 | ||
4311 | 2011.02.08 12:14 | s/l | 1381 | 0.04 | 1.61276 | 1.61276 | 1.58736 | -13.86 | 7448.21 |
4312 | 2011.02.08 12:14 | s/l | 1382 | 0.04 | 1.61309 | 1.61309 | 1.58769 | -13.86 | 7434.35 |
4313 | 2011.02.08 12:15 | s/l | 1379 | 0.04 | 1.61364 | 1.61364 | 1.58824 | -13.86 | 7420.49 |
4314 | 2011.02.08 12:17 | s/l | 1380 | 0.04 | 1.61373 | 1.61373 | 1.58833 | -13.86 | 7406.63 |
4315 | 2011.02.09 17:20 | buy | 1383 | 0.04 | 1.61176 | 0.00000 | 0.00000 | ||
4316 | 2011.02.09 17:20 | modify | 1383 | 0.04 | 1.61176 | 1.60836 | 1.63376 | ||
4317 | 2011.02.09 17:25 | buy | 1384 | 0.04 | 1.61196 | 0.00000 | 0.00000 | ||
4318 | 2011.02.09 17:25 | modify | 1384 | 0.04 | 1.61196 | 1.60856 | 1.63396 | ||
4319 | 2011.02.09 18:28 | s/l | 1384 | 0.04 | 1.60856 | 1.60856 | 1.63396 | -13.86 | 7392.77 |
4320 | 2011.02.09 18:28 | s/l | 1383 | 0.04 | 1.60836 | 1.60836 | 1.63376 | -13.86 | 7378.91 |
4321 | 2011.02.10 11:25 | sell | 1385 | 0.04 | 1.60418 | 0.00000 | 0.00000 | ||
4322 | 2011.02.10 11:25 | modify | 1385 | 0.04 | 1.60418 | 1.60758 | 1.58218 | ||
4323 | 2011.02.10 11:35 | sell | 1386 | 0.04 | 1.60329 | 0.00000 | 0.00000 | ||
4324 | 2011.02.10 11:35 | modify | 1386 | 0.04 | 1.60329 | 1.60669 | 1.58129 | ||
4325 | 2011.02.10 12:05 | s/l | 1386 | 0.04 | 1.60669 | 1.60669 | 1.58129 | -13.86 | 7365.05 |
4326 | 2011.02.10 12:33 | s/l | 1385 | 0.04 | 1.60758 | 1.60758 | 1.58218 | -13.86 | 7351.19 |
4327 | 2011.02.10 15:55 | sell | 1387 | 0.04 | 1.60168 | 0.00000 | 0.00000 | ||
4328 | 2011.02.10 15:55 | modify | 1387 | 0.04 | 1.60168 | 1.60508 | 1.57968 | ||
4329 | 2011.02.10 16:21 | s/l | 1387 | 0.04 | 1.60508 | 1.60508 | 1.57968 | -13.86 | 7337.33 |
4330 | 2011.02.10 18:15 | buy | 1388 | 0.04 | 1.61093 | 0.00000 | 0.00000 | ||
4331 | 2011.02.10 18:15 | modify | 1388 | 0.04 | 1.61093 | 1.60753 | 1.63293 | ||
4332 | 2011.02.10 18:25 | buy | 1389 | 0.04 | 1.61156 | 0.00000 | 0.00000 | ||
4333 | 2011.02.10 18:25 | modify | 1389 | 0.04 | 1.61156 | 1.60816 | 1.63356 | ||
4334 | 2011.02.10 18:30 | buy | 1390 | 0.04 | 1.61266 | 0.00000 | 0.00000 | ||
4335 | 2011.02.10 18:30 | modify | 1390 | 0.04 | 1.61266 | 1.60926 | 1.63466 | ||
4336 | 2011.02.10 18:35 | buy | 1391 | 0.04 | 1.61283 | 0.00000 | 0.00000 | ||
4337 | 2011.02.10 18:35 | modify | 1391 | 0.04 | 1.61283 | 1.60943 | 1.63483 | ||
4338 | 2011.02.10 18:40 | buy | 1392 | 0.04 | 1.61247 | 0.00000 | 0.00000 | ||
4339 | 2011.02.10 18:40 | modify | 1392 | 0.04 | 1.61247 | 1.60907 | 1.63447 | ||
4340 | 2011.02.10 18:50 | buy | 1393 | 0.04 | 1.61283 | 0.00000 | 0.00000 | ||
4341 | 2011.02.10 18:50 | modify | 1393 | 0.04 | 1.61283 | 1.60943 | 1.63483 | ||
4342 | 2011.02.10 18:55 | buy | 1394 | 0.04 | 1.61299 | 0.00000 | 0.00000 | ||
4343 | 2011.02.10 18:55 | modify | 1394 | 0.04 | 1.61299 | 1.60959 | 1.63499 | ||
4344 | 2011.02.10 21:19 | s/l | 1394 | 0.04 | 1.60959 | 1.60959 | 1.63499 | -13.86 | 7323.47 |
4345 | 2011.02.10 21:19 | s/l | 1391 | 0.04 | 1.60943 | 1.60943 | 1.63483 | -13.86 | 7309.61 |
4346 | 2011.02.10 21:19 | s/l | 1393 | 0.04 | 1.60943 | 1.60943 | 1.63483 | -13.86 | 7295.75 |
4347 | 2011.02.10 21:20 | s/l | 1390 | 0.04 | 1.60926 | 1.60926 | 1.63466 | -13.86 | 7281.89 |
4348 | 2011.02.10 21:20 | s/l | 1392 | 0.04 | 1.60907 | 1.60907 | 1.63447 | -13.86 | 7268.03 |
4349 | 2011.02.11 03:20 | s/l | 1389 | 0.04 | 1.60816 | 1.60816 | 1.63356 | -13.89 | 7254.14 |
4350 | 2011.02.11 03:26 | s/l | 1388 | 0.04 | 1.60753 | 1.60753 | 1.63293 | -13.89 | 7240.25 |
4351 | 2011.02.15 11:25 | buy | 1395 | 0.04 | 1.60973 | 0.00000 | 0.00000 | ||
4352 | 2011.02.15 11:25 | modify | 1395 | 0.04 | 1.60973 | 1.60633 | 1.63173 | ||
4353 | 2011.02.15 11:30 | s/l | 1395 | 0.04 | 1.60633 | 1.60633 | 1.63173 | -13.86 | 7226.39 |
4354 | 2011.02.15 14:05 | buy | 1396 | 0.04 | 1.61312 | 0.00000 | 0.00000 | ||
4355 | 2011.02.15 14:05 | modify | 1396 | 0.04 | 1.61312 | 1.60972 | 1.63512 | ||
4356 | 2011.02.16 08:50 | close | 1396 | 0.04 | 1.61715 | 1.60972 | 1.63512 | 15.83 | 7242.22 |
4357 | 2011.02.17 18:25 | buy | 1397 | 0.04 | 1.61830 | 0.00000 | 0.00000 | ||
4358 | 2011.02.17 18:25 | modify | 1397 | 0.04 | 1.61830 | 1.61490 | 1.64030 | ||
4359 | 2011.02.17 19:25 | s/l | 1397 | 0.04 | 1.61490 | 1.61490 | 1.64030 | -13.86 | 7228.36 |
4360 | 2011.02.18 09:50 | buy | 1398 | 0.04 | 1.61984 | 0.00000 | 0.00000 | ||
4361 | 2011.02.18 09:50 | modify | 1398 | 0.04 | 1.61984 | 1.61644 | 1.64184 | ||
4362 | 2011.02.18 11:35 | buy | 1399 | 0.04 | 1.62227 | 0.00000 | 0.00000 | ||
4363 | 2011.02.18 11:35 | modify | 1399 | 0.04 | 1.62227 | 1.61887 | 1.64427 | ||
4364 | 2011.02.18 12:14 | s/l | 1399 | 0.04 | 1.61887 | 1.61887 | 1.64427 | -13.86 | 7214.50 |
4365 | 2011.02.18 15:45 | close | 1398 | 0.04 | 1.62405 | 1.61644 | 1.64184 | 16.58 | 7231.08 |
4366 | 2011.02.22 02:40 | sell | 1400 | 0.04 | 1.61896 | 0.00000 | 0.00000 | ||
4367 | 2011.02.22 02:40 | modify | 1400 | 0.04 | 1.61896 | 1.62236 | 1.59696 | ||
4368 | 2011.02.22 02:45 | sell | 1401 | 0.04 | 1.61870 | 0.00000 | 0.00000 | ||
4369 | 2011.02.22 02:45 | modify | 1401 | 0.04 | 1.61870 | 1.62210 | 1.59670 | ||
4370 | 2011.02.22 02:50 | sell | 1402 | 0.04 | 1.61877 | 0.00000 | 0.00000 | ||
4371 | 2011.02.22 02:50 | modify | 1402 | 0.04 | 1.61877 | 1.62217 | 1.59677 | ||
4372 | 2011.02.22 02:55 | sell | 1403 | 0.04 | 1.61861 | 0.00000 | 0.00000 | ||
4373 | 2011.02.22 02:55 | modify | 1403 | 0.04 | 1.61861 | 1.62201 | 1.59661 | ||
4374 | 2011.02.22 09:35 | close | 1403 | 0.04 | 1.61390 | 1.62201 | 1.59661 | 18.58 | 7249.66 |
4375 | 2011.02.22 09:35 | close | 1402 | 0.04 | 1.61390 | 1.62217 | 1.59677 | 19.22 | 7268.88 |
4376 | 2011.02.22 09:35 | close | 1401 | 0.04 | 1.61390 | 1.62210 | 1.59670 | 18.94 | 7287.82 |
4377 | 2011.02.22 09:35 | close | 1400 | 0.04 | 1.61390 | 1.62236 | 1.59696 | 19.98 | 7307.80 |
4378 | 2011.02.22 18:35 | sell | 1404 | 0.04 | 1.61238 | 0.00000 | 0.00000 | ||
4379 | 2011.02.22 18:35 | modify | 1404 | 0.04 | 1.61238 | 1.61578 | 1.59038 | ||
4380 | 2011.02.22 18:40 | sell | 1405 | 0.04 | 1.61178 | 0.00000 | 0.00000 | ||
4381 | 2011.02.22 18:40 | modify | 1405 | 0.04 | 1.61178 | 1.61518 | 1.58978 | ||
4382 | 2011.02.22 18:45 | sell | 1406 | 0.04 | 1.61186 | 0.00000 | 0.00000 | ||
4383 | 2011.02.22 18:45 | modify | 1406 | 0.04 | 1.61186 | 1.61526 | 1.58986 | ||
4384 | 2011.02.22 19:15 | sell | 1407 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
4385 | 2011.02.22 19:15 | modify | 1407 | 0.04 | 1.61010 | 1.61350 | 1.58810 | ||
4386 | 2011.02.22 20:18 | s/l | 1407 | 0.04 | 1.61350 | 1.61350 | 1.58810 | -13.86 | 7293.94 |
4387 | 2011.02.22 21:47 | s/l | 1405 | 0.04 | 1.61518 | 1.61518 | 1.58978 | -13.86 | 7280.08 |
4388 | 2011.02.23 01:09 | s/l | 1406 | 0.04 | 1.61526 | 1.61526 | 1.58986 | -13.97 | 7266.11 |
4389 | 2011.02.23 01:22 | s/l | 1404 | 0.04 | 1.61578 | 1.61578 | 1.59038 | -13.97 | 7252.15 |
4390 | 2011.02.23 09:00 | buy | 1408 | 0.04 | 1.62142 | 0.00000 | 0.00000 | ||
4391 | 2011.02.23 09:00 | modify | 1408 | 0.04 | 1.62142 | 1.61802 | 1.64342 | ||
4392 | 2011.02.23 09:05 | buy | 1409 | 0.04 | 1.62208 | 0.00000 | 0.00000 | ||
4393 | 2011.02.23 09:05 | modify | 1409 | 0.04 | 1.62208 | 1.61868 | 1.64408 | ||
4394 | 2011.02.23 09:10 | buy | 1410 | 0.04 | 1.62257 | 0.00000 | 0.00000 | ||
4395 | 2011.02.23 09:10 | modify | 1410 | 0.04 | 1.62257 | 1.61917 | 1.64457 | ||
4396 | 2011.02.23 09:15 | buy | 1411 | 0.04 | 1.62235 | 0.00000 | 0.00000 | ||
4397 | 2011.02.23 09:15 | modify | 1411 | 0.04 | 1.62235 | 1.61895 | 1.64435 | ||
4398 | 2011.02.23 09:20 | buy | 1412 | 0.04 | 1.62211 | 0.00000 | 0.00000 | ||
4399 | 2011.02.23 09:20 | modify | 1412 | 0.04 | 1.62211 | 1.61871 | 1.64411 | ||
4400 | 2011.02.23 09:25 | buy | 1413 | 0.04 | 1.62247 | 0.00000 | 0.00000 | ||
4401 | 2011.02.23 09:25 | modify | 1413 | 0.04 | 1.62247 | 1.61907 | 1.64447 | ||
4402 | 2011.02.23 11:35 | close | 1408 | 0.04 | 1.62580 | 1.61802 | 1.64342 | 17.26 | 7269.41 |
4403 | 2011.02.23 11:35 | buy | 1414 | 0.04 | 1.62597 | 0.00000 | 0.00000 | ||
4404 | 2011.02.23 11:35 | modify | 1414 | 0.04 | 1.62597 | 1.62257 | 1.64797 | ||
4405 | 2011.02.23 11:40 | buy | 1415 | 0.04 | 1.62494 | 0.00000 | 0.00000 | ||
4406 | 2011.02.23 11:40 | modify | 1415 | 0.04 | 1.62494 | 1.62154 | 1.64694 | ||
4407 | 2011.02.23 12:06 | s/l | 1414 | 0.04 | 1.62257 | 1.62257 | 1.64797 | -13.86 | 7255.55 |
4408 | 2011.02.23 12:10 | s/l | 1415 | 0.04 | 1.62154 | 1.62154 | 1.64694 | -13.86 | 7241.69 |
4409 | 2011.02.23 20:00 | s/l | 1410 | 0.04 | 1.61917 | 1.61917 | 1.64457 | -13.86 | 7227.83 |
4410 | 2011.02.23 20:00 | s/l | 1413 | 0.04 | 1.61907 | 1.61907 | 1.64447 | -13.86 | 7213.97 |
4411 | 2011.02.23 20:00 | s/l | 1411 | 0.04 | 1.61895 | 1.61895 | 1.64435 | -13.86 | 7200.11 |
4412 | 2011.02.23 20:00 | s/l | 1409 | 0.04 | 1.61868 | 1.61868 | 1.64408 | -13.86 | 7186.25 |
4413 | 2011.02.23 20:00 | s/l | 1412 | 0.04 | 1.61871 | 1.61871 | 1.64411 | -13.86 | 7172.39 |
4414 | 2011.02.24 09:45 | sell | 1416 | 0.04 | 1.61678 | 0.00000 | 0.00000 | ||
4415 | 2011.02.24 09:45 | modify | 1416 | 0.04 | 1.61678 | 1.62018 | 1.59478 | ||
4416 | 2011.02.24 09:50 | sell | 1417 | 0.04 | 1.61569 | 0.00000 | 0.00000 | ||
4417 | 2011.02.24 09:50 | modify | 1417 | 0.04 | 1.61569 | 1.61909 | 1.59369 | ||
4418 | 2011.02.24 09:55 | sell | 1418 | 0.04 | 1.61649 | 0.00000 | 0.00000 | ||
4419 | 2011.02.24 09:55 | modify | 1418 | 0.04 | 1.61649 | 1.61989 | 1.59449 | ||
4420 | 2011.02.24 11:34 | s/l | 1417 | 0.04 | 1.61909 | 1.61909 | 1.59369 | -13.86 | 7158.53 |
4421 | 2011.02.24 11:37 | s/l | 1418 | 0.04 | 1.61989 | 1.61989 | 1.59449 | -13.86 | 7144.67 |
4422 | 2011.02.24 11:37 | s/l | 1416 | 0.04 | 1.62018 | 1.62018 | 1.59478 | -13.86 | 7130.81 |
4423 | 2011.02.24 17:50 | sell | 1419 | 0.04 | 1.61118 | 0.00000 | 0.00000 | ||
4424 | 2011.02.24 17:50 | modify | 1419 | 0.04 | 1.61118 | 1.61458 | 1.58918 | ||
4425 | 2011.02.24 17:55 | sell | 1420 | 0.04 | 1.60891 | 0.00000 | 0.00000 | ||
4426 | 2011.02.24 17:55 | modify | 1420 | 0.04 | 1.60891 | 1.61231 | 1.58691 | ||
4427 | 2011.02.24 18:00 | sell | 1421 | 0.04 | 1.61106 | 0.00000 | 0.00000 | ||
4428 | 2011.02.24 18:00 | modify | 1421 | 0.04 | 1.61106 | 1.61446 | 1.58906 | ||
4429 | 2011.02.24 18:01 | s/l | 1420 | 0.04 | 1.61231 | 1.61231 | 1.58691 | -13.86 | 7116.95 |
4430 | 2011.02.24 18:20 | sell | 1422 | 0.04 | 1.61022 | 0.00000 | 0.00000 | ||
4431 | 2011.02.24 18:20 | modify | 1422 | 0.04 | 1.61022 | 1.61362 | 1.58822 | ||
4432 | 2011.02.24 18:42 | s/l | 1422 | 0.04 | 1.61362 | 1.61362 | 1.58822 | -13.86 | 7103.09 |
4433 | 2011.02.25 01:00 | s/l | 1421 | 0.04 | 1.61446 | 1.61446 | 1.58906 | -13.97 | 7089.12 |
4434 | 2011.02.25 01:46 | s/l | 1419 | 0.04 | 1.61458 | 1.61458 | 1.58918 | -13.97 | 7075.15 |
4435 | 2011.02.25 11:40 | sell | 1423 | 0.04 | 1.61060 | 0.00000 | 0.00000 | ||
4436 | 2011.02.25 11:40 | modify | 1423 | 0.04 | 1.61060 | 1.61400 | 1.58860 | ||
4437 | 2011.02.25 11:45 | sell | 1424 | 0.04 | 1.61044 | 0.00000 | 0.00000 | ||
4438 | 2011.02.25 11:45 | modify | 1424 | 0.04 | 1.61044 | 1.61384 | 1.58844 | ||
4439 | 2011.02.25 11:50 | sell | 1425 | 0.04 | 1.60928 | 0.00000 | 0.00000 | ||
4440 | 2011.02.25 11:50 | modify | 1425 | 0.04 | 1.60928 | 1.61268 | 1.58728 | ||
4441 | 2011.02.25 11:55 | sell | 1426 | 0.04 | 1.60961 | 0.00000 | 0.00000 | ||
4442 | 2011.02.25 11:55 | modify | 1426 | 0.04 | 1.60961 | 1.61301 | 1.58761 | ||
4443 | 2011.02.25 16:45 | modify | 1426 | 0.04 | 1.60961 | 1.60696 | 1.58761 | ||
4444 | 2011.02.25 16:45 | modify | 1424 | 0.04 | 1.61044 | 1.60696 | 1.58844 | ||
4445 | 2011.02.25 16:45 | modify | 1423 | 0.04 | 1.61060 | 1.60696 | 1.58860 | ||
4446 | 2011.02.25 16:50 | close | 1426 | 0.04 | 1.60465 | 1.60696 | 1.58761 | 19.58 | 7094.73 |
4447 | 2011.02.25 16:50 | close | 1425 | 0.04 | 1.60465 | 1.61268 | 1.58728 | 18.26 | 7112.99 |
4448 | 2011.02.25 16:50 | close | 1424 | 0.04 | 1.60465 | 1.60696 | 1.58844 | 22.90 | 7135.89 |
4449 | 2011.02.25 16:50 | close | 1423 | 0.04 | 1.60465 | 1.60696 | 1.58860 | 23.54 | 7159.43 |
4450 | 2011.03.01 02:40 | buy | 1427 | 0.04 | 1.62892 | 0.00000 | 0.00000 | ||
4451 | 2011.03.01 02:40 | modify | 1427 | 0.04 | 1.62892 | 1.62552 | 1.65092 | ||
4452 | 2011.03.01 07:39 | s/l | 1427 | 0.04 | 1.62552 | 1.62552 | 1.65092 | -13.86 | 7145.57 |
4453 | 2011.03.02 04:40 | sell | 1428 | 0.04 | 1.62262 | 0.00000 | 0.00000 | ||
4454 | 2011.03.02 04:40 | modify | 1428 | 0.04 | 1.62262 | 1.62602 | 1.60062 | ||
4455 | 2011.03.02 11:27 | s/l | 1428 | 0.04 | 1.62602 | 1.62602 | 1.60062 | -13.86 | 7131.71 |
4456 | 2011.03.02 11:35 | buy | 1429 | 0.04 | 1.62874 | 0.00000 | 0.00000 | ||
4457 | 2011.03.02 11:35 | modify | 1429 | 0.04 | 1.62874 | 1.62534 | 1.65074 | ||
4458 | 2011.03.02 11:40 | buy | 1430 | 0.04 | 1.62829 | 0.00000 | 0.00000 | ||
4459 | 2011.03.02 11:40 | modify | 1430 | 0.04 | 1.62829 | 1.62489 | 1.65029 | ||
4460 | 2011.03.02 11:55 | buy | 1431 | 0.04 | 1.62803 | 0.00000 | 0.00000 | ||
4461 | 2011.03.02 11:55 | modify | 1431 | 0.04 | 1.62803 | 1.62463 | 1.65003 | ||
4462 | 2011.03.02 17:05 | modify | 1431 | 0.04 | 1.62803 | 1.63154 | 1.65003 | ||
4463 | 2011.03.02 17:05 | modify | 1430 | 0.04 | 1.62829 | 1.63154 | 1.65029 | ||
4464 | 2011.03.02 17:05 | modify | 1429 | 0.04 | 1.62874 | 1.63154 | 1.65074 | ||
4465 | 2011.03.02 17:10 | close | 1431 | 0.04 | 1.63289 | 1.63154 | 1.65003 | 19.18 | 7150.89 |
4466 | 2011.03.02 17:10 | close | 1430 | 0.04 | 1.63289 | 1.63154 | 1.65029 | 18.14 | 7169.03 |
4467 | 2011.03.02 17:15 | modify | 1429 | 0.04 | 1.62874 | 1.63177 | 1.65074 | ||
4468 | 2011.03.02 17:29 | s/l | 1429 | 0.04 | 1.63177 | 1.63177 | 1.65074 | 11.86 | 7180.89 |
4469 | 2011.03.03 11:35 | sell | 1432 | 0.04 | 1.62775 | 0.00000 | 0.00000 | ||
4470 | 2011.03.03 11:35 | modify | 1432 | 0.04 | 1.62775 | 1.63115 | 1.60575 | ||
4471 | 2011.03.03 11:40 | sell | 1433 | 0.04 | 1.62752 | 0.00000 | 0.00000 | ||
4472 | 2011.03.03 11:40 | modify | 1433 | 0.04 | 1.62752 | 1.63092 | 1.60552 | ||
4473 | 2011.03.03 11:45 | sell | 1434 | 0.04 | 1.62739 | 0.00000 | 0.00000 | ||
4474 | 2011.03.03 11:45 | modify | 1434 | 0.04 | 1.62739 | 1.63079 | 1.60539 | ||
4475 | 2011.03.03 11:50 | sell | 1435 | 0.04 | 1.62746 | 0.00000 | 0.00000 | ||
4476 | 2011.03.03 11:50 | modify | 1435 | 0.04 | 1.62746 | 1.63086 | 1.60546 | ||
4477 | 2011.03.03 11:55 | sell | 1436 | 0.04 | 1.62782 | 0.00000 | 0.00000 | ||
4478 | 2011.03.03 11:55 | modify | 1436 | 0.04 | 1.62782 | 1.63122 | 1.60582 | ||
4479 | 2011.03.03 15:49 | s/l | 1434 | 0.04 | 1.63079 | 1.63079 | 1.60539 | -13.86 | 7167.03 |
4480 | 2011.03.03 15:49 | s/l | 1435 | 0.04 | 1.63086 | 1.63086 | 1.60546 | -13.86 | 7153.17 |
4481 | 2011.03.03 15:49 | s/l | 1433 | 0.04 | 1.63092 | 1.63092 | 1.60552 | -13.86 | 7139.31 |
4482 | 2011.03.03 15:49 | s/l | 1432 | 0.04 | 1.63115 | 1.63115 | 1.60575 | -13.86 | 7125.45 |
4483 | 2011.03.03 15:49 | s/l | 1436 | 0.04 | 1.63122 | 1.63122 | 1.60582 | -13.86 | 7111.59 |
4484 | 2011.03.04 11:00 | sell | 1437 | 0.04 | 1.62395 | 0.00000 | 0.00000 | ||
4485 | 2011.03.04 11:00 | modify | 1437 | 0.04 | 1.62395 | 1.62735 | 1.60195 | ||
4486 | 2011.03.04 11:10 | sell | 1438 | 0.04 | 1.62388 | 0.00000 | 0.00000 | ||
4487 | 2011.03.04 11:10 | modify | 1438 | 0.04 | 1.62388 | 1.62728 | 1.60188 | ||
4488 | 2011.03.04 12:52 | s/l | 1438 | 0.04 | 1.62728 | 1.62728 | 1.60188 | -13.86 | 7097.73 |
4489 | 2011.03.04 12:52 | s/l | 1437 | 0.04 | 1.62735 | 1.62735 | 1.60195 | -13.86 | 7083.87 |
4490 | 2011.03.09 11:50 | buy | 1439 | 0.04 | 1.62022 | 0.00000 | 0.00000 | ||
4491 | 2011.03.09 11:50 | modify | 1439 | 0.04 | 1.62022 | 1.61682 | 1.64222 | ||
4492 | 2011.03.09 14:05 | buy | 1440 | 0.04 | 1.62338 | 0.00000 | 0.00000 | ||
4493 | 2011.03.09 14:05 | modify | 1440 | 0.04 | 1.62338 | 1.61998 | 1.64538 | ||
4494 | 2011.03.09 14:10 | buy | 1441 | 0.04 | 1.62370 | 0.00000 | 0.00000 | ||
4495 | 2011.03.09 14:10 | modify | 1441 | 0.04 | 1.62370 | 1.62030 | 1.64570 | ||
4496 | 2011.03.09 15:23 | s/l | 1441 | 0.04 | 1.62030 | 1.62030 | 1.64570 | -13.86 | 7070.01 |
4497 | 2011.03.09 15:39 | s/l | 1440 | 0.04 | 1.61998 | 1.61998 | 1.64538 | -13.86 | 7056.15 |
4498 | 2011.03.09 16:38 | s/l | 1439 | 0.04 | 1.61682 | 1.61682 | 1.64222 | -13.86 | 7042.29 |
4499 | 2011.03.10 15:25 | sell | 1442 | 0.04 | 1.61071 | 0.00000 | 0.00000 | ||
4500 | 2011.03.10 15:25 | modify | 1442 | 0.04 | 1.61071 | 1.61411 | 1.58871 | ||
4501 | 2011.03.10 15:40 | sell | 1443 | 0.04 | 1.60920 | 0.00000 | 0.00000 | ||
4502 | 2011.03.10 15:40 | modify | 1443 | 0.04 | 1.60920 | 1.61260 | 1.58720 | ||
4503 | 2011.03.10 15:45 | sell | 1444 | 0.04 | 1.60873 | 0.00000 | 0.00000 | ||
4504 | 2011.03.10 15:45 | modify | 1444 | 0.04 | 1.60873 | 1.61213 | 1.58673 | ||
4505 | 2011.03.10 15:50 | sell | 1445 | 0.04 | 1.60844 | 0.00000 | 0.00000 | ||
4506 | 2011.03.10 15:50 | modify | 1445 | 0.04 | 1.60844 | 1.61184 | 1.58644 | ||
4507 | 2011.03.10 15:55 | sell | 1446 | 0.04 | 1.60684 | 0.00000 | 0.00000 | ||
4508 | 2011.03.10 15:55 | modify | 1446 | 0.04 | 1.60684 | 1.61024 | 1.58484 | ||
4509 | 2011.03.10 16:05 | sell | 1447 | 0.04 | 1.60835 | 0.00000 | 0.00000 | ||
4510 | 2011.03.10 16:05 | modify | 1447 | 0.04 | 1.60835 | 1.61175 | 1.58635 | ||
4511 | 2011.03.10 17:50 | close | 1443 | 0.04 | 1.60529 | 1.61260 | 1.58720 | 15.38 | 7057.67 |
4512 | 2011.03.10 17:50 | close | 1442 | 0.04 | 1.60529 | 1.61411 | 1.58871 | 21.42 | 7079.09 |
4513 | 2011.03.10 18:05 | close | 1447 | 0.04 | 1.60430 | 1.61175 | 1.58635 | 15.94 | 7095.03 |
4514 | 2011.03.10 18:05 | close | 1445 | 0.04 | 1.60430 | 1.61184 | 1.58644 | 16.30 | 7111.33 |
4515 | 2011.03.10 18:05 | close | 1444 | 0.04 | 1.60430 | 1.61213 | 1.58673 | 17.46 | 7128.79 |
4516 | 2011.03.11 10:00 | close | 1446 | 0.04 | 1.60282 | 1.61024 | 1.58484 | 15.71 | 7144.51 |
4517 | 2011.03.15 09:35 | sell | 1448 | 0.04 | 1.60605 | 0.00000 | 0.00000 | ||
4518 | 2011.03.15 09:35 | modify | 1448 | 0.04 | 1.60605 | 1.60945 | 1.58405 | ||
4519 | 2011.03.15 09:40 | sell | 1449 | 0.04 | 1.60649 | 0.00000 | 0.00000 | ||
4520 | 2011.03.15 09:40 | modify | 1449 | 0.04 | 1.60649 | 1.60989 | 1.58449 | ||
4521 | 2011.03.15 09:50 | sell | 1450 | 0.04 | 1.60637 | 0.00000 | 0.00000 | ||
4522 | 2011.03.15 09:50 | modify | 1450 | 0.04 | 1.60637 | 1.60977 | 1.58437 | ||
4523 | 2011.03.15 11:25 | sell | 1451 | 0.04 | 1.60354 | 0.00000 | 0.00000 | ||
4524 | 2011.03.15 11:25 | modify | 1451 | 0.04 | 1.60354 | 1.60694 | 1.58154 | ||
4525 | 2011.03.15 11:30 | close | 1450 | 0.04 | 1.60209 | 1.60977 | 1.58437 | 16.86 | 7161.37 |
4526 | 2011.03.15 11:30 | close | 1449 | 0.04 | 1.60209 | 1.60989 | 1.58449 | 17.34 | 7178.71 |
4527 | 2011.03.15 11:30 | close | 1448 | 0.04 | 1.60209 | 1.60945 | 1.58405 | 15.58 | 7194.29 |
4528 | 2011.03.15 11:30 | sell | 1452 | 0.04 | 1.60194 | 0.00000 | 0.00000 | ||
4529 | 2011.03.15 11:30 | modify | 1452 | 0.04 | 1.60194 | 1.60534 | 1.57994 | ||
4530 | 2011.03.15 11:35 | sell | 1453 | 0.04 | 1.60243 | 0.00000 | 0.00000 | ||
4531 | 2011.03.15 11:35 | modify | 1453 | 0.04 | 1.60243 | 1.60583 | 1.58043 | ||
4532 | 2011.03.15 11:55 | sell | 1454 | 0.04 | 1.60178 | 0.00000 | 0.00000 | ||
4533 | 2011.03.15 11:55 | modify | 1454 | 0.04 | 1.60178 | 1.60518 | 1.57978 | ||
4534 | 2011.03.15 12:00 | close | 1451 | 0.04 | 1.59893 | 1.60694 | 1.58154 | 18.18 | 7212.47 |
4535 | 2011.03.15 16:06 | s/l | 1454 | 0.04 | 1.60518 | 1.60518 | 1.57978 | -13.86 | 7198.61 |
4536 | 2011.03.15 16:06 | s/l | 1452 | 0.04 | 1.60534 | 1.60534 | 1.57994 | -13.86 | 7184.75 |
4537 | 2011.03.15 16:11 | s/l | 1453 | 0.04 | 1.60583 | 1.60583 | 1.58043 | -13.86 | 7170.89 |
4538 | 2011.03.16 09:05 | buy | 1455 | 0.04 | 1.60976 | 0.00000 | 0.00000 | ||
4539 | 2011.03.16 09:05 | modify | 1455 | 0.04 | 1.60976 | 1.60636 | 1.63176 | ||
4540 | 2011.03.16 09:10 | buy | 1456 | 0.04 | 1.61156 | 0.00000 | 0.00000 | ||
4541 | 2011.03.16 09:10 | modify | 1456 | 0.04 | 1.61156 | 1.60816 | 1.63356 | ||
4542 | 2011.03.16 09:15 | buy | 1457 | 0.04 | 1.61055 | 0.00000 | 0.00000 | ||
4543 | 2011.03.16 09:15 | modify | 1457 | 0.04 | 1.61055 | 1.60715 | 1.63255 | ||
4544 | 2011.03.16 09:20 | buy | 1458 | 0.04 | 1.61142 | 0.00000 | 0.00000 | ||
4545 | 2011.03.16 09:20 | modify | 1458 | 0.04 | 1.61142 | 1.60802 | 1.63342 | ||
4546 | 2011.03.16 09:25 | buy | 1459 | 0.04 | 1.61176 | 0.00000 | 0.00000 | ||
4547 | 2011.03.16 09:25 | modify | 1459 | 0.04 | 1.61176 | 1.60836 | 1.63376 | ||
4548 | 2011.03.16 09:50 | s/l | 1459 | 0.04 | 1.60836 | 1.60836 | 1.63376 | -13.86 | 7157.03 |
4549 | 2011.03.16 09:50 | s/l | 1456 | 0.04 | 1.60816 | 1.60816 | 1.63356 | -13.86 | 7143.17 |
4550 | 2011.03.16 10:00 | s/l | 1458 | 0.04 | 1.60802 | 1.60802 | 1.63342 | -13.86 | 7129.31 |
4551 | 2011.03.16 12:04 | s/l | 1457 | 0.04 | 1.60715 | 1.60715 | 1.63255 | -13.86 | 7115.45 |
4552 | 2011.03.16 12:04 | s/l | 1455 | 0.04 | 1.60636 | 1.60636 | 1.63176 | -13.86 | 7101.59 |
4553 | 2011.03.17 09:45 | buy | 1460 | 0.04 | 1.60770 | 0.00000 | 0.00000 | ||
4554 | 2011.03.17 09:45 | modify | 1460 | 0.04 | 1.60770 | 1.60430 | 1.62970 | ||
4555 | 2011.03.17 10:13 | s/l | 1460 | 0.04 | 1.60430 | 1.60430 | 1.62970 | -13.86 | 7087.73 |
4556 | 2011.03.17 11:00 | buy | 1461 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
4557 | 2011.03.17 11:00 | modify | 1461 | 0.04 | 1.61010 | 1.60670 | 1.63210 | ||
4558 | 2011.03.17 11:05 | buy | 1462 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
4559 | 2011.03.17 11:05 | modify | 1462 | 0.04 | 1.61013 | 1.60673 | 1.63213 | ||
4560 | 2011.03.17 11:50 | buy | 1463 | 0.04 | 1.61233 | 0.00000 | 0.00000 | ||
4561 | 2011.03.17 11:50 | modify | 1463 | 0.04 | 1.61233 | 1.60893 | 1.63433 | ||
4562 | 2011.03.17 12:00 | close | 1462 | 0.04 | 1.61499 | 1.60673 | 1.63213 | 19.18 | 7106.91 |
4563 | 2011.03.17 12:00 | close | 1461 | 0.04 | 1.61499 | 1.60670 | 1.63210 | 19.30 | 7126.21 |
4564 | 2011.03.18 02:10 | sell | 1464 | 0.04 | 1.61083 | 0.00000 | 0.00000 | ||
4565 | 2011.03.18 02:10 | modify | 1464 | 0.04 | 1.61083 | 1.61423 | 1.58883 | ||
4566 | 2011.03.18 02:20 | sell | 1465 | 0.04 | 1.61072 | 0.00000 | 0.00000 | ||
4567 | 2011.03.18 02:20 | modify | 1465 | 0.04 | 1.61072 | 1.61412 | 1.58872 | ||
4568 | 2011.03.18 02:25 | sell | 1466 | 0.04 | 1.61021 | 0.00000 | 0.00000 | ||
4569 | 2011.03.18 02:25 | modify | 1466 | 0.04 | 1.61021 | 1.61361 | 1.58821 | ||
4570 | 2011.03.18 02:30 | sell | 1467 | 0.04 | 1.60999 | 0.00000 | 0.00000 | ||
4571 | 2011.03.18 02:30 | modify | 1467 | 0.04 | 1.60999 | 1.61339 | 1.58799 | ||
4572 | 2011.03.18 03:36 | s/l | 1467 | 0.04 | 1.61339 | 1.61339 | 1.58799 | -13.86 | 7112.35 |
4573 | 2011.03.18 03:36 | s/l | 1466 | 0.04 | 1.61361 | 1.61361 | 1.58821 | -13.86 | 7098.49 |
4574 | 2011.03.18 03:38 | s/l | 1464 | 0.04 | 1.61423 | 1.61423 | 1.58883 | -13.86 | 7084.63 |
4575 | 2011.03.18 03:38 | s/l | 1465 | 0.04 | 1.61412 | 1.61412 | 1.58872 | -13.86 | 7070.77 |
4576 | 2011.03.18 05:35 | close | 1463 | 0.04 | 1.61845 | 1.60893 | 1.63433 | 24.19 | 7094.96 |
4577 | 2011.03.18 05:35 | buy | 1468 | 0.04 | 1.61871 | 0.00000 | 0.00000 | ||
4578 | 2011.03.18 05:35 | modify | 1468 | 0.04 | 1.61871 | 1.61531 | 1.64071 | ||
4579 | 2011.03.18 05:40 | buy | 1469 | 0.04 | 1.61856 | 0.00000 | 0.00000 | ||
4580 | 2011.03.18 05:40 | modify | 1469 | 0.04 | 1.61856 | 1.61516 | 1.64056 | ||
4581 | 2011.03.18 06:52 | s/l | 1468 | 0.04 | 1.61531 | 1.61531 | 1.64071 | -13.86 | 7081.10 |
4582 | 2011.03.18 06:52 | s/l | 1469 | 0.04 | 1.61516 | 1.61516 | 1.64056 | -13.86 | 7067.24 |
4583 | 2011.03.18 11:00 | sell | 1470 | 0.04 | 1.60693 | 0.00000 | 0.00000 | ||
4584 | 2011.03.18 11:00 | modify | 1470 | 0.04 | 1.60693 | 1.61033 | 1.58493 | ||
4585 | 2011.03.18 11:05 | sell | 1471 | 0.04 | 1.60679 | 0.00000 | 0.00000 | ||
4586 | 2011.03.18 11:05 | modify | 1471 | 0.04 | 1.60679 | 1.61019 | 1.58479 | ||
4587 | 2011.03.18 11:10 | sell | 1472 | 0.04 | 1.60712 | 0.00000 | 0.00000 | ||
4588 | 2011.03.18 11:10 | modify | 1472 | 0.04 | 1.60712 | 1.61052 | 1.58512 | ||
4589 | 2011.03.18 11:15 | sell | 1473 | 0.04 | 1.60746 | 0.00000 | 0.00000 | ||
4590 | 2011.03.18 11:15 | modify | 1473 | 0.04 | 1.60746 | 1.61086 | 1.58546 | ||
4591 | 2011.03.18 11:20 | sell | 1474 | 0.04 | 1.60812 | 0.00000 | 0.00000 | ||
4592 | 2011.03.18 11:20 | modify | 1474 | 0.04 | 1.60812 | 1.61152 | 1.58612 | ||
4593 | 2011.03.18 11:40 | sell | 1475 | 0.04 | 1.60683 | 0.00000 | 0.00000 | ||
4594 | 2011.03.18 11:40 | modify | 1475 | 0.04 | 1.60683 | 1.61023 | 1.58483 | ||
4595 | 2011.03.18 12:00 | s/l | 1470 | 0.04 | 1.61033 | 1.61033 | 1.58493 | -13.86 | 7053.38 |
4596 | 2011.03.18 12:00 | s/l | 1471 | 0.04 | 1.61019 | 1.61019 | 1.58479 | -13.86 | 7039.52 |
4597 | 2011.03.18 12:00 | s/l | 1475 | 0.04 | 1.61023 | 1.61023 | 1.58483 | -13.86 | 7025.66 |
4598 | 2011.03.18 12:00 | s/l | 1472 | 0.04 | 1.61052 | 1.61052 | 1.58512 | -13.86 | 7011.80 |
4599 | 2011.03.18 12:24 | s/l | 1473 | 0.04 | 1.61086 | 1.61086 | 1.58546 | -13.86 | 6997.94 |
4600 | 2011.03.18 12:48 | s/l | 1474 | 0.04 | 1.61152 | 1.61152 | 1.58612 | -13.86 | 6984.08 |
4601 | 2011.03.18 19:05 | buy | 1476 | 0.04 | 1.62499 | 0.00000 | 0.00000 | ||
4602 | 2011.03.18 19:05 | modify | 1476 | 0.04 | 1.62499 | 1.62159 | 1.64699 | ||
4603 | 2011.03.18 19:10 | buy | 1477 | 0.04 | 1.62511 | 0.00000 | 0.00000 | ||
4604 | 2011.03.18 19:10 | modify | 1477 | 0.04 | 1.62511 | 1.62171 | 1.64711 | ||
4605 | 2011.03.18 20:26 | s/l | 1477 | 0.04 | 1.62171 | 1.62171 | 1.64711 | -13.86 | 6970.22 |
4606 | 2011.03.18 20:26 | s/l | 1476 | 0.04 | 1.62159 | 1.62159 | 1.64699 | -13.86 | 6956.36 |
4607 | 2011.03.22 11:05 | buy | 1478 | 0.04 | 1.63567 | 0.00000 | 0.00000 | ||
4608 | 2011.03.22 11:05 | modify | 1478 | 0.04 | 1.63567 | 1.63227 | 1.65767 | ||
4609 | 2011.03.22 11:40 | buy | 1479 | 0.04 | 1.63732 | 0.00000 | 0.00000 | ||
4610 | 2011.03.22 11:40 | modify | 1479 | 0.04 | 1.63732 | 1.63392 | 1.65932 | ||
4611 | 2011.03.22 11:55 | buy | 1480 | 0.04 | 1.63737 | 0.00000 | 0.00000 | ||
4612 | 2011.03.22 11:55 | modify | 1480 | 0.04 | 1.63737 | 1.63397 | 1.65937 | ||
4613 | 2011.03.23 07:05 | close | 1478 | 0.04 | 1.63762 | 1.63227 | 1.65767 | 7.51 | 6963.86 |
4614 | 2011.03.23 09:15 | close | 1480 | 0.04 | 1.63814 | 1.63397 | 1.65937 | 2.79 | 6966.65 |
4615 | 2011.03.23 09:15 | close | 1479 | 0.04 | 1.63814 | 1.63392 | 1.65932 | 2.99 | 6969.64 |
4616 | 2011.03.23 11:05 | sell | 1481 | 0.04 | 1.63322 | 0.00000 | 0.00000 | ||
4617 | 2011.03.23 11:05 | modify | 1481 | 0.04 | 1.63322 | 1.63662 | 1.61122 | ||
4618 | 2011.03.23 11:10 | sell | 1482 | 0.04 | 1.63222 | 0.00000 | 0.00000 | ||
4619 | 2011.03.23 11:10 | modify | 1482 | 0.04 | 1.63222 | 1.63562 | 1.61022 | ||
4620 | 2011.03.23 11:15 | sell | 1483 | 0.04 | 1.63232 | 0.00000 | 0.00000 | ||
4621 | 2011.03.23 11:15 | modify | 1483 | 0.04 | 1.63232 | 1.63572 | 1.61032 | ||
4622 | 2011.03.23 11:20 | sell | 1484 | 0.04 | 1.63164 | 0.00000 | 0.00000 | ||
4623 | 2011.03.23 11:20 | modify | 1484 | 0.04 | 1.63164 | 1.63504 | 1.60964 | ||
4624 | 2011.03.23 11:25 | sell | 1485 | 0.04 | 1.63147 | 0.00000 | 0.00000 | ||
4625 | 2011.03.23 11:25 | modify | 1485 | 0.04 | 1.63147 | 1.63487 | 1.60947 | ||
4626 | 2011.03.23 11:35 | sell | 1486 | 0.04 | 1.63061 | 0.00000 | 0.00000 | ||
4627 | 2011.03.23 11:35 | modify | 1486 | 0.04 | 1.63061 | 1.63401 | 1.60861 | ||
4628 | 2011.03.23 11:40 | sell | 1487 | 0.04 | 1.63165 | 0.00000 | 0.00000 | ||
4629 | 2011.03.23 11:40 | modify | 1487 | 0.04 | 1.63165 | 1.63505 | 1.60965 | ||
4630 | 2011.03.23 11:45 | sell | 1488 | 0.04 | 1.63051 | 0.00000 | 0.00000 | ||
4631 | 2011.03.23 11:45 | modify | 1488 | 0.04 | 1.63051 | 1.63391 | 1.60851 | ||
4632 | 2011.03.23 11:50 | sell | 1489 | 0.04 | 1.63018 | 0.00000 | 0.00000 | ||
4633 | 2011.03.23 11:50 | modify | 1489 | 0.04 | 1.63018 | 1.63358 | 1.60818 | ||
4634 | 2011.03.23 11:55 | sell | 1490 | 0.04 | 1.62970 | 0.00000 | 0.00000 | ||
4635 | 2011.03.23 11:55 | modify | 1490 | 0.04 | 1.62970 | 1.63310 | 1.60770 | ||
4636 | 2011.03.23 12:50 | close | 1481 | 0.04 | 1.62922 | 1.63662 | 1.61122 | 15.74 | 6985.38 |
4637 | 2011.03.23 13:50 | modify | 1483 | 0.04 | 1.63232 | 1.62959 | 1.61032 | ||
4638 | 2011.03.23 13:50 | modify | 1482 | 0.04 | 1.63222 | 1.62959 | 1.61022 | ||
4639 | 2011.03.23 14:00 | modify | 1487 | 0.04 | 1.63165 | 1.62870 | 1.60965 | ||
4640 | 2011.03.23 14:00 | modify | 1485 | 0.04 | 1.63147 | 1.62870 | 1.60947 | ||
4641 | 2011.03.23 14:00 | modify | 1484 | 0.04 | 1.63164 | 1.62870 | 1.60964 | ||
4642 | 2011.03.23 14:00 | modify | 1483 | 0.04 | 1.63232 | 1.62870 | 1.61032 | ||
4643 | 2011.03.23 14:00 | modify | 1482 | 0.04 | 1.63222 | 1.62870 | 1.61022 | ||
4644 | 2011.03.23 14:05 | close | 1483 | 0.04 | 1.62791 | 1.62870 | 1.61032 | 17.38 | 7002.76 |
4645 | 2011.03.23 14:30 | modify | 1487 | 0.04 | 1.63165 | 1.62822 | 1.60965 | ||
4646 | 2011.03.23 14:30 | modify | 1485 | 0.04 | 1.63147 | 1.62822 | 1.60947 | ||
4647 | 2011.03.23 14:30 | modify | 1484 | 0.04 | 1.63164 | 1.62822 | 1.60964 | ||
4648 | 2011.03.23 14:30 | modify | 1482 | 0.04 | 1.63222 | 1.62822 | 1.61022 | ||
4649 | 2011.03.23 14:35 | modify | 1488 | 0.04 | 1.63051 | 1.62785 | 1.60851 | ||
4650 | 2011.03.23 14:35 | modify | 1487 | 0.04 | 1.63165 | 1.62785 | 1.60965 | ||
4651 | 2011.03.23 14:35 | modify | 1486 | 0.04 | 1.63061 | 1.62785 | 1.60861 | ||
4652 | 2011.03.23 14:35 | modify | 1485 | 0.04 | 1.63147 | 1.62785 | 1.60947 | ||
4653 | 2011.03.23 14:35 | modify | 1484 | 0.04 | 1.63164 | 1.62785 | 1.60964 | ||
4654 | 2011.03.23 14:35 | modify | 1482 | 0.04 | 1.63222 | 1.62785 | 1.61022 | ||
4655 | 2011.03.23 14:40 | modify | 1489 | 0.04 | 1.63018 | 1.62742 | 1.60818 | ||
4656 | 2011.03.23 14:40 | modify | 1488 | 0.04 | 1.63051 | 1.62742 | 1.60851 | ||
4657 | 2011.03.23 14:40 | modify | 1487 | 0.04 | 1.63165 | 1.62742 | 1.60965 | ||
4658 | 2011.03.23 14:40 | modify | 1486 | 0.04 | 1.63061 | 1.62742 | 1.60861 | ||
4659 | 2011.03.23 14:40 | modify | 1485 | 0.04 | 1.63147 | 1.62742 | 1.60947 | ||
4660 | 2011.03.23 14:40 | modify | 1484 | 0.04 | 1.63164 | 1.62742 | 1.60964 | ||
4661 | 2011.03.23 14:40 | modify | 1482 | 0.04 | 1.63222 | 1.62742 | 1.61022 | ||
4662 | 2011.03.23 14:45 | close | 1490 | 0.04 | 1.62381 | 1.63310 | 1.60770 | 23.30 | 7026.06 |
4663 | 2011.03.23 14:45 | close | 1489 | 0.04 | 1.62381 | 1.62742 | 1.60818 | 25.22 | 7051.28 |
4664 | 2011.03.23 14:45 | close | 1488 | 0.04 | 1.62381 | 1.62742 | 1.60851 | 26.54 | 7077.82 |
4665 | 2011.03.23 14:45 | close | 1487 | 0.04 | 1.62381 | 1.62742 | 1.60965 | 31.10 | 7108.92 |
4666 | 2011.03.23 14:45 | close | 1486 | 0.04 | 1.62381 | 1.62742 | 1.60861 | 26.94 | 7135.86 |
4667 | 2011.03.23 14:45 | close | 1485 | 0.04 | 1.62381 | 1.62742 | 1.60947 | 30.38 | 7166.24 |
4668 | 2011.03.23 14:45 | close | 1484 | 0.04 | 1.62381 | 1.62742 | 1.60964 | 31.06 | 7197.30 |
4669 | 2011.03.23 14:45 | close | 1482 | 0.04 | 1.62381 | 1.62742 | 1.61022 | 33.38 | 7230.68 |
4670 | 2011.03.24 11:35 | sell | 1491 | 0.04 | 1.61493 | 0.00000 | 0.00000 | ||
4671 | 2011.03.24 11:35 | modify | 1491 | 0.04 | 1.61493 | 1.61833 | 1.59293 | ||
4672 | 2011.03.24 11:40 | sell | 1492 | 0.04 | 1.61666 | 0.00000 | 0.00000 | ||
4673 | 2011.03.24 11:40 | modify | 1492 | 0.04 | 1.61666 | 1.62006 | 1.59466 | ||
4674 | 2011.03.24 11:45 | sell | 1493 | 0.04 | 1.61706 | 0.00000 | 0.00000 | ||
4675 | 2011.03.24 11:45 | modify | 1493 | 0.04 | 1.61706 | 1.62046 | 1.59506 | ||
4676 | 2011.03.24 11:45 | s/l | 1491 | 0.04 | 1.61833 | 1.61833 | 1.59293 | -13.86 | 7216.82 |
4677 | 2011.03.24 11:50 | sell | 1494 | 0.04 | 1.61768 | 0.00000 | 0.00000 | ||
4678 | 2011.03.24 11:50 | modify | 1494 | 0.04 | 1.61768 | 1.62108 | 1.59568 | ||
4679 | 2011.03.24 16:40 | s/l | 1492 | 0.04 | 1.62006 | 1.62006 | 1.59466 | -13.86 | 7202.96 |
4680 | 2011.03.24 16:59 | s/l | 1493 | 0.04 | 1.62046 | 1.62046 | 1.59506 | -13.86 | 7189.10 |
4681 | 2011.03.24 16:59 | s/l | 1494 | 0.04 | 1.62108 | 1.62108 | 1.59568 | -13.86 | 7175.24 |
4682 | 2011.03.24 18:50 | sell | 1495 | 0.04 | 1.61230 | 0.00000 | 0.00000 | ||
4683 | 2011.03.24 18:50 | modify | 1495 | 0.04 | 1.61230 | 1.61570 | 1.59030 | ||
4684 | 2011.03.24 18:55 | sell | 1496 | 0.04 | 1.61069 | 0.00000 | 0.00000 | ||
4685 | 2011.03.24 18:55 | modify | 1496 | 0.04 | 1.61069 | 1.61409 | 1.58869 | ||
4686 | 2011.03.24 19:00 | sell | 1497 | 0.04 | 1.61014 | 0.00000 | 0.00000 | ||
4687 | 2011.03.24 19:00 | modify | 1497 | 0.04 | 1.61014 | 1.61354 | 1.58814 | ||
4688 | 2011.03.24 19:05 | sell | 1498 | 0.04 | 1.61053 | 0.00000 | 0.00000 | ||
4689 | 2011.03.24 19:05 | modify | 1498 | 0.04 | 1.61053 | 1.61393 | 1.58853 | ||
4690 | 2011.03.24 19:10 | sell | 1499 | 0.04 | 1.61064 | 0.00000 | 0.00000 | ||
4691 | 2011.03.24 19:10 | modify | 1499 | 0.04 | 1.61064 | 1.61404 | 1.58864 | ||
4692 | 2011.03.24 19:15 | sell | 1500 | 0.04 | 1.61044 | 0.00000 | 0.00000 | ||
4693 | 2011.03.24 19:15 | modify | 1500 | 0.04 | 1.61044 | 1.61384 | 1.58844 | ||
4694 | 2011.03.24 19:25 | sell | 1501 | 0.04 | 1.61048 | 0.00000 | 0.00000 | ||
4695 | 2011.03.24 19:25 | modify | 1501 | 0.04 | 1.61048 | 1.61388 | 1.58848 | ||
4696 | 2011.03.25 09:52 | s/l | 1497 | 0.04 | 1.61354 | 1.61354 | 1.58814 | -13.97 | 7161.27 |
4697 | 2011.03.25 09:52 | s/l | 1500 | 0.04 | 1.61384 | 1.61384 | 1.58844 | -13.97 | 7147.31 |
4698 | 2011.03.25 09:52 | s/l | 1501 | 0.04 | 1.61388 | 1.61388 | 1.58848 | -13.97 | 7133.34 |
4699 | 2011.03.25 09:52 | s/l | 1498 | 0.04 | 1.61393 | 1.61393 | 1.58853 | -13.97 | 7119.38 |
4700 | 2011.03.25 09:55 | s/l | 1499 | 0.04 | 1.61404 | 1.61404 | 1.58864 | -13.97 | 7105.41 |
4701 | 2011.03.25 09:55 | s/l | 1496 | 0.04 | 1.61409 | 1.61409 | 1.58869 | -13.97 | 7091.44 |
4702 | 2011.03.25 10:40 | close | 1495 | 0.04 | 1.60827 | 1.61570 | 1.59030 | 15.75 | 7107.20 |
4703 | 2011.03.25 11:00 | sell | 1502 | 0.04 | 1.60714 | 0.00000 | 0.00000 | ||
4704 | 2011.03.25 11:00 | modify | 1502 | 0.04 | 1.60714 | 1.61054 | 1.58514 | ||
4705 | 2011.03.25 11:10 | sell | 1503 | 0.04 | 1.60697 | 0.00000 | 0.00000 | ||
4706 | 2011.03.25 11:10 | modify | 1503 | 0.04 | 1.60697 | 1.61037 | 1.58497 | ||
4707 | 2011.03.25 11:15 | sell | 1504 | 0.04 | 1.60654 | 0.00000 | 0.00000 | ||
4708 | 2011.03.25 11:15 | modify | 1504 | 0.04 | 1.60654 | 1.60994 | 1.58454 | ||
4709 | 2011.03.25 12:11 | s/l | 1504 | 0.04 | 1.60994 | 1.60994 | 1.58454 | -13.86 | 7093.34 |
4710 | 2011.03.25 12:12 | s/l | 1503 | 0.04 | 1.61037 | 1.61037 | 1.58497 | -13.86 | 7079.48 |
4711 | 2011.03.25 12:12 | s/l | 1502 | 0.04 | 1.61054 | 1.61054 | 1.58514 | -13.86 | 7065.62 |
4712 | 2011.03.25 18:30 | sell | 1505 | 0.04 | 1.60375 | 0.00000 | 0.00000 | ||
4713 | 2011.03.25 18:30 | modify | 1505 | 0.04 | 1.60375 | 1.60715 | 1.58175 | ||
4714 | 2011.03.25 18:35 | sell | 1506 | 0.04 | 1.60159 | 0.00000 | 0.00000 | ||
4715 | 2011.03.25 18:35 | modify | 1506 | 0.04 | 1.60159 | 1.60499 | 1.57959 | ||
4716 | 2011.03.25 18:40 | sell | 1507 | 0.04 | 1.60332 | 0.00000 | 0.00000 | ||
4717 | 2011.03.25 18:40 | modify | 1507 | 0.04 | 1.60332 | 1.60672 | 1.58132 | ||
4718 | 2011.03.25 18:45 | sell | 1508 | 0.04 | 1.60273 | 0.00000 | 0.00000 | ||
4719 | 2011.03.25 18:45 | modify | 1508 | 0.04 | 1.60273 | 1.60613 | 1.58073 | ||
4720 | 2011.03.25 18:50 | sell | 1509 | 0.04 | 1.60256 | 0.00000 | 0.00000 | ||
4721 | 2011.03.25 18:50 | modify | 1509 | 0.04 | 1.60256 | 1.60596 | 1.58056 | ||
4722 | 2011.03.25 18:55 | sell | 1510 | 0.04 | 1.60253 | 0.00000 | 0.00000 | ||
4723 | 2011.03.25 18:55 | modify | 1510 | 0.04 | 1.60253 | 1.60593 | 1.58053 | ||
4724 | 2011.03.25 19:00 | sell | 1511 | 0.04 | 1.60173 | 0.00000 | 0.00000 | ||
4725 | 2011.03.25 19:00 | modify | 1511 | 0.04 | 1.60173 | 1.60513 | 1.57973 | ||
4726 | 2011.03.27 23:00 | close | 1511 | 0.04 | 1.60082 | 1.60513 | 1.57973 | 3.38 | 7069.00 |
4727 | 2011.03.27 23:00 | close | 1510 | 0.04 | 1.60082 | 1.60593 | 1.58053 | 6.58 | 7075.58 |
4728 | 2011.03.27 23:00 | close | 1509 | 0.04 | 1.60082 | 1.60596 | 1.58056 | 6.70 | 7082.28 |
4729 | 2011.03.27 23:00 | close | 1508 | 0.04 | 1.60082 | 1.60613 | 1.58073 | 7.38 | 7089.66 |
4730 | 2011.03.27 23:00 | close | 1507 | 0.04 | 1.60082 | 1.60672 | 1.58132 | 9.74 | 7099.40 |
4731 | 2011.03.27 23:00 | close | 1506 | 0.04 | 1.60082 | 1.60499 | 1.57959 | 2.82 | 7102.22 |
4732 | 2011.03.27 23:00 | close | 1505 | 0.04 | 1.60082 | 1.60715 | 1.58175 | 11.46 | 7113.68 |
4733 | 2011.03.29 14:10 | sell | 1512 | 0.04 | 1.59536 | 0.00000 | 0.00000 | ||
4734 | 2011.03.29 14:10 | modify | 1512 | 0.04 | 1.59536 | 1.59876 | 1.57336 | ||
4735 | 2011.03.29 16:04 | s/l | 1512 | 0.04 | 1.59876 | 1.59876 | 1.57336 | -13.86 | 7099.82 |
4736 | 2011.03.30 04:40 | sell | 1513 | 0.04 | 1.59797 | 0.00000 | 0.00000 | ||
4737 | 2011.03.30 04:40 | modify | 1513 | 0.04 | 1.59797 | 1.60137 | 1.57597 | ||
4738 | 2011.03.30 08:19 | s/l | 1513 | 0.04 | 1.60137 | 1.60137 | 1.57597 | -13.86 | 7085.96 |
4739 | 2011.03.30 09:40 | buy | 1514 | 0.04 | 1.60487 | 0.00000 | 0.00000 | ||
4740 | 2011.03.30 09:40 | modify | 1514 | 0.04 | 1.60487 | 1.60147 | 1.62687 | ||
4741 | 2011.03.30 14:41 | s/l | 1514 | 0.04 | 1.60147 | 1.60147 | 1.62687 | -13.86 | 7072.10 |
4742 | 2011.03.31 09:05 | buy | 1515 | 0.04 | 1.61391 | 0.00000 | 0.00000 | ||
4743 | 2011.03.31 09:05 | modify | 1515 | 0.04 | 1.61391 | 1.61051 | 1.63591 | ||
4744 | 2011.03.31 09:10 | buy | 1516 | 0.04 | 1.61412 | 0.00000 | 0.00000 | ||
4745 | 2011.03.31 09:10 | modify | 1516 | 0.04 | 1.61412 | 1.61072 | 1.63612 | ||
4746 | 2011.03.31 09:15 | buy | 1517 | 0.04 | 1.61389 | 0.00000 | 0.00000 | ||
4747 | 2011.03.31 09:15 | modify | 1517 | 0.04 | 1.61389 | 1.61049 | 1.63589 | ||
4748 | 2011.03.31 09:20 | buy | 1518 | 0.04 | 1.61418 | 0.00000 | 0.00000 | ||
4749 | 2011.03.31 09:20 | modify | 1518 | 0.04 | 1.61418 | 1.61078 | 1.63618 | ||
4750 | 2011.03.31 09:30 | buy | 1519 | 0.04 | 1.61455 | 0.00000 | 0.00000 | ||
4751 | 2011.03.31 09:30 | modify | 1519 | 0.04 | 1.61455 | 1.61115 | 1.63655 | ||
4752 | 2011.03.31 09:35 | buy | 1520 | 0.04 | 1.61445 | 0.00000 | 0.00000 | ||
4753 | 2011.03.31 09:35 | modify | 1520 | 0.04 | 1.61445 | 1.61105 | 1.63645 | ||
4754 | 2011.03.31 12:06 | s/l | 1519 | 0.04 | 1.61115 | 1.61115 | 1.63655 | -13.86 | 7058.24 |
4755 | 2011.03.31 12:07 | s/l | 1520 | 0.04 | 1.61105 | 1.61105 | 1.63645 | -13.86 | 7044.38 |
4756 | 2011.03.31 12:07 | s/l | 1518 | 0.04 | 1.61078 | 1.61078 | 1.63618 | -13.86 | 7030.52 |
4757 | 2011.03.31 12:07 | s/l | 1516 | 0.04 | 1.61072 | 1.61072 | 1.63612 | -13.86 | 7016.66 |
4758 | 2011.03.31 12:07 | s/l | 1515 | 0.04 | 1.61051 | 1.61051 | 1.63591 | -13.86 | 7002.80 |
4759 | 2011.03.31 12:07 | s/l | 1517 | 0.04 | 1.61049 | 1.61049 | 1.63589 | -13.86 | 6988.94 |
4760 | 2011.03.31 15:05 | sell | 1521 | 0.04 | 1.60319 | 0.00000 | 0.00000 | ||
4761 | 2011.03.31 15:05 | modify | 1521 | 0.04 | 1.60319 | 1.60659 | 1.58119 | ||
4762 | 2011.03.31 15:10 | sell | 1522 | 0.04 | 1.60332 | 0.00000 | 0.00000 | ||
4763 | 2011.03.31 15:10 | modify | 1522 | 0.04 | 1.60332 | 1.60672 | 1.58132 | ||
4764 | 2011.03.31 15:15 | sell | 1523 | 0.04 | 1.60273 | 0.00000 | 0.00000 | ||
4765 | 2011.03.31 15:15 | modify | 1523 | 0.04 | 1.60273 | 1.60613 | 1.58073 | ||
4766 | 2011.03.31 15:20 | sell | 1524 | 0.04 | 1.60250 | 0.00000 | 0.00000 | ||
4767 | 2011.03.31 15:20 | modify | 1524 | 0.04 | 1.60250 | 1.60590 | 1.58050 | ||
4768 | 2011.03.31 15:25 | sell | 1525 | 0.04 | 1.60276 | 0.00000 | 0.00000 | ||
4769 | 2011.03.31 15:25 | modify | 1525 | 0.04 | 1.60276 | 1.60616 | 1.58076 | ||
4770 | 2011.03.31 16:21 | s/l | 1524 | 0.04 | 1.60590 | 1.60590 | 1.58050 | -13.86 | 6975.08 |
4771 | 2011.03.31 16:21 | s/l | 1523 | 0.04 | 1.60613 | 1.60613 | 1.58073 | -13.86 | 6961.22 |
4772 | 2011.03.31 16:21 | s/l | 1525 | 0.04 | 1.60616 | 1.60616 | 1.58076 | -13.86 | 6947.36 |
4773 | 2011.03.31 18:28 | s/l | 1521 | 0.04 | 1.60659 | 1.60659 | 1.58119 | -13.86 | 6933.50 |
4774 | 2011.03.31 18:28 | s/l | 1522 | 0.04 | 1.60672 | 1.60672 | 1.58132 | -13.86 | 6919.64 |
4775 | 2011.04.01 09:10 | buy | 1526 | 0.04 | 1.60806 | 0.00000 | 0.00000 | ||
4776 | 2011.04.01 09:10 | modify | 1526 | 0.04 | 1.60806 | 1.60466 | 1.63006 | ||
4777 | 2011.04.01 10:28 | s/l | 1526 | 0.04 | 1.60466 | 1.60466 | 1.63006 | -13.86 | 6905.78 |
4778 | 2011.04.01 14:40 | sell | 1527 | 0.04 | 1.59904 | 0.00000 | 0.00000 | ||
4779 | 2011.04.01 14:40 | modify | 1527 | 0.04 | 1.59904 | 1.60244 | 1.57704 | ||
4780 | 2011.04.01 15:50 | sell | 1528 | 0.04 | 1.59752 | 0.00000 | 0.00000 | ||
4781 | 2011.04.01 15:50 | modify | 1528 | 0.04 | 1.59752 | 1.60092 | 1.57552 | ||
4782 | 2011.04.01 16:08 | s/l | 1528 | 0.04 | 1.60092 | 1.60092 | 1.57552 | -13.86 | 6891.92 |
4783 | 2011.04.01 16:34 | s/l | 1527 | 0.04 | 1.60244 | 1.60244 | 1.57704 | -13.86 | 6878.06 |
4784 | 2011.04.01 17:45 | buy | 1529 | 0.04 | 1.61156 | 0.00000 | 0.00000 | ||
4785 | 2011.04.01 17:45 | modify | 1529 | 0.04 | 1.61156 | 1.60816 | 1.63356 | ||
4786 | 2011.04.01 17:50 | buy | 1530 | 0.04 | 1.61205 | 0.00000 | 0.00000 | ||
4787 | 2011.04.01 17:50 | modify | 1530 | 0.04 | 1.61205 | 1.60865 | 1.63405 | ||
4788 | 2011.04.01 17:55 | buy | 1531 | 0.04 | 1.61254 | 0.00000 | 0.00000 | ||
4789 | 2011.04.01 17:55 | modify | 1531 | 0.04 | 1.61254 | 1.60914 | 1.63454 | ||
4790 | 2011.04.01 18:00 | buy | 1532 | 0.04 | 1.61313 | 0.00000 | 0.00000 | ||
4791 | 2011.04.01 18:00 | modify | 1532 | 0.04 | 1.61313 | 1.60973 | 1.63513 | ||
4792 | 2011.04.04 00:30 | close | 1529 | 0.04 | 1.61207 | 1.60816 | 1.63356 | 1.75 | 6879.81 |
4793 | 2011.04.04 02:20 | close | 1531 | 0.04 | 1.61308 | 1.60914 | 1.63454 | 1.87 | 6881.67 |
4794 | 2011.04.04 02:20 | close | 1530 | 0.04 | 1.61308 | 1.60865 | 1.63405 | 3.83 | 6885.50 |
4795 | 2011.04.04 06:20 | close | 1532 | 0.04 | 1.61379 | 1.60973 | 1.63513 | 2.35 | 6887.85 |
4796 | 2011.04.05 09:25 | buy | 1533 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
4797 | 2011.04.05 09:25 | modify | 1533 | 0.04 | 1.61520 | 1.61180 | 1.63720 | ||
4798 | 2011.04.05 09:30 | buy | 1534 | 0.04 | 1.61547 | 0.00000 | 0.00000 | ||
4799 | 2011.04.05 09:30 | modify | 1534 | 0.04 | 1.61547 | 1.61207 | 1.63747 | ||
4800 | 2011.04.05 09:35 | buy | 1535 | 0.04 | 1.61584 | 0.00000 | 0.00000 | ||
4801 | 2011.04.05 09:35 | modify | 1535 | 0.04 | 1.61584 | 1.61244 | 1.63784 | ||
4802 | 2011.04.05 09:40 | buy | 1536 | 0.04 | 1.61555 | 0.00000 | 0.00000 | ||
4803 | 2011.04.05 09:40 | modify | 1536 | 0.04 | 1.61555 | 1.61215 | 1.63755 | ||
4804 | 2011.04.05 09:50 | buy | 1537 | 0.04 | 1.61623 | 0.00000 | 0.00000 | ||
4805 | 2011.04.05 09:50 | modify | 1537 | 0.04 | 1.61623 | 1.61283 | 1.63823 | ||
4806 | 2011.04.05 10:30 | close | 1537 | 0.04 | 1.62096 | 1.61283 | 1.63823 | 18.66 | 6906.51 |
4807 | 2011.04.05 10:30 | close | 1536 | 0.04 | 1.62096 | 1.61215 | 1.63755 | 21.38 | 6927.89 |
4808 | 2011.04.05 10:30 | close | 1535 | 0.04 | 1.62096 | 1.61244 | 1.63784 | 20.22 | 6948.11 |
4809 | 2011.04.05 10:30 | close | 1534 | 0.04 | 1.62096 | 1.61207 | 1.63747 | 21.70 | 6969.81 |
4810 | 2011.04.05 10:30 | close | 1533 | 0.04 | 1.62096 | 1.61180 | 1.63720 | 22.78 | 6992.59 |
4811 | 2011.04.05 11:00 | buy | 1538 | 0.04 | 1.62440 | 0.00000 | 0.00000 | ||
4812 | 2011.04.05 11:00 | modify | 1538 | 0.04 | 1.62440 | 1.62100 | 1.64640 | ||
4813 | 2011.04.05 11:05 | buy | 1539 | 0.04 | 1.62483 | 0.00000 | 0.00000 | ||
4814 | 2011.04.05 11:05 | modify | 1539 | 0.04 | 1.62483 | 1.62143 | 1.64683 | ||
4815 | 2011.04.05 11:10 | buy | 1540 | 0.04 | 1.62450 | 0.00000 | 0.00000 | ||
4816 | 2011.04.05 11:10 | modify | 1540 | 0.04 | 1.62450 | 1.62110 | 1.64650 | ||
4817 | 2011.04.05 11:15 | buy | 1541 | 0.04 | 1.62372 | 0.00000 | 0.00000 | ||
4818 | 2011.04.05 11:15 | modify | 1541 | 0.04 | 1.62372 | 1.62032 | 1.64572 | ||
4819 | 2011.04.05 11:20 | buy | 1542 | 0.04 | 1.62372 | 0.00000 | 0.00000 | ||
4820 | 2011.04.05 11:20 | modify | 1542 | 0.04 | 1.62372 | 1.62032 | 1.64572 | ||
4821 | 2011.04.05 11:25 | buy | 1543 | 0.04 | 1.62401 | 0.00000 | 0.00000 | ||
4822 | 2011.04.05 11:25 | modify | 1543 | 0.04 | 1.62401 | 1.62061 | 1.64601 | ||
4823 | 2011.04.05 18:00 | close | 1543 | 0.04 | 1.62812 | 1.62061 | 1.64601 | 16.18 | 7008.77 |
4824 | 2011.04.05 18:00 | close | 1542 | 0.04 | 1.62812 | 1.62032 | 1.64572 | 17.34 | 7026.11 |
4825 | 2011.04.05 18:00 | close | 1541 | 0.04 | 1.62812 | 1.62032 | 1.64572 | 17.34 | 7043.45 |
4826 | 2011.04.05 18:05 | close | 1540 | 0.04 | 1.62854 | 1.62110 | 1.64650 | 15.90 | 7059.35 |
4827 | 2011.04.05 18:05 | close | 1538 | 0.04 | 1.62854 | 1.62100 | 1.64640 | 16.30 | 7075.65 |
4828 | 2011.04.05 18:20 | close | 1539 | 0.04 | 1.62894 | 1.62143 | 1.64683 | 16.18 | 7091.83 |
4829 | 2011.04.06 11:00 | sell | 1544 | 0.04 | 1.62685 | 0.00000 | 0.00000 | ||
4830 | 2011.04.06 11:00 | modify | 1544 | 0.04 | 1.62685 | 1.63025 | 1.60485 | ||
4831 | 2011.04.06 11:05 | sell | 1545 | 0.04 | 1.62748 | 0.00000 | 0.00000 | ||
4832 | 2011.04.06 11:05 | modify | 1545 | 0.04 | 1.62748 | 1.63088 | 1.60548 | ||
4833 | 2011.04.06 11:10 | sell | 1546 | 0.04 | 1.62737 | 0.00000 | 0.00000 | ||
4834 | 2011.04.06 11:10 | modify | 1546 | 0.04 | 1.62737 | 1.63077 | 1.60537 | ||
4835 | 2011.04.06 11:54 | s/l | 1544 | 0.04 | 1.63025 | 1.63025 | 1.60485 | -13.86 | 7077.97 |
4836 | 2011.04.06 11:58 | s/l | 1546 | 0.04 | 1.63077 | 1.63077 | 1.60537 | -13.86 | 7064.11 |
4837 | 2011.04.06 11:58 | s/l | 1545 | 0.04 | 1.63088 | 1.63088 | 1.60548 | -13.86 | 7050.25 |
4838 | 2011.04.08 05:20 | buy | 1547 | 0.04 | 1.63735 | 0.00000 | 0.00000 | ||
4839 | 2011.04.08 05:20 | modify | 1547 | 0.04 | 1.63735 | 1.63395 | 1.65935 | ||
4840 | 2011.04.08 05:40 | buy | 1548 | 0.04 | 1.63885 | 0.00000 | 0.00000 | ||
4841 | 2011.04.08 05:40 | modify | 1548 | 0.04 | 1.63885 | 1.63545 | 1.66085 | ||
4842 | 2011.04.08 09:30 | close | 1547 | 0.04 | 1.64179 | 1.63395 | 1.65935 | 17.50 | 7067.75 |
4843 | 2011.04.08 12:47 | s/l | 1548 | 0.04 | 1.63545 | 1.63545 | 1.66085 | -13.86 | 7053.89 |
4844 | 2011.04.08 18:05 | sell | 1549 | 0.04 | 1.63255 | 0.00000 | 0.00000 | ||
4845 | 2011.04.08 18:05 | modify | 1549 | 0.04 | 1.63255 | 1.63595 | 1.61055 | ||
4846 | 2011.04.08 18:10 | sell | 1550 | 0.04 | 1.63253 | 0.00000 | 0.00000 | ||
4847 | 2011.04.08 18:10 | modify | 1550 | 0.04 | 1.63253 | 1.63593 | 1.61053 | ||
4848 | 2011.04.08 21:48 | s/l | 1550 | 0.04 | 1.63593 | 1.63593 | 1.61053 | -13.86 | 7040.03 |
4849 | 2011.04.08 21:48 | s/l | 1549 | 0.04 | 1.63595 | 1.63595 | 1.61055 | -13.86 | 7026.17 |
4850 | 2011.04.12 04:25 | sell | 1551 | 0.04 | 1.62912 | 0.00000 | 0.00000 | ||
4851 | 2011.04.12 04:25 | modify | 1551 | 0.04 | 1.62912 | 1.63252 | 1.60712 | ||
4852 | 2011.04.12 04:40 | sell | 1552 | 0.04 | 1.62850 | 0.00000 | 0.00000 | ||
4853 | 2011.04.12 04:40 | modify | 1552 | 0.04 | 1.62850 | 1.63190 | 1.60650 | ||
4854 | 2011.04.12 10:25 | s/l | 1552 | 0.04 | 1.63190 | 1.63190 | 1.60650 | -13.86 | 7012.31 |
4855 | 2011.04.12 10:50 | close | 1551 | 0.04 | 1.62521 | 1.63252 | 1.60712 | 15.38 | 7027.69 |
4856 | 2011.04.12 11:05 | sell | 1553 | 0.04 | 1.62458 | 0.00000 | 0.00000 | ||
4857 | 2011.04.12 11:05 | modify | 1553 | 0.04 | 1.62458 | 1.62798 | 1.60258 | ||
4858 | 2011.04.12 11:10 | sell | 1554 | 0.04 | 1.62458 | 0.00000 | 0.00000 | ||
4859 | 2011.04.12 11:10 | modify | 1554 | 0.04 | 1.62458 | 1.62798 | 1.60258 | ||
4860 | 2011.04.12 11:15 | sell | 1555 | 0.04 | 1.62287 | 0.00000 | 0.00000 | ||
4861 | 2011.04.12 11:15 | modify | 1555 | 0.04 | 1.62287 | 1.62627 | 1.60087 | ||
4862 | 2011.04.12 11:20 | sell | 1556 | 0.04 | 1.62342 | 0.00000 | 0.00000 | ||
4863 | 2011.04.12 11:20 | modify | 1556 | 0.04 | 1.62342 | 1.62682 | 1.60142 | ||
4864 | 2011.04.12 11:25 | sell | 1557 | 0.04 | 1.62344 | 0.00000 | 0.00000 | ||
4865 | 2011.04.12 11:25 | modify | 1557 | 0.04 | 1.62344 | 1.62684 | 1.60144 | ||
4866 | 2011.04.12 12:07 | s/l | 1555 | 0.04 | 1.62627 | 1.62627 | 1.60087 | -13.86 | 7013.83 |
4867 | 2011.04.12 12:08 | s/l | 1556 | 0.04 | 1.62682 | 1.62682 | 1.60142 | -13.86 | 6999.97 |
4868 | 2011.04.12 12:08 | s/l | 1557 | 0.04 | 1.62684 | 1.62684 | 1.60144 | -13.86 | 6986.11 |
4869 | 2011.04.12 13:53 | s/l | 1553 | 0.04 | 1.62798 | 1.62798 | 1.60258 | -13.86 | 6972.25 |
4870 | 2011.04.12 13:53 | s/l | 1554 | 0.04 | 1.62798 | 1.62798 | 1.60258 | -13.86 | 6958.39 |
4871 | 2011.04.19 11:40 | buy | 1558 | 0.04 | 1.62936 | 0.00000 | 0.00000 | ||
4872 | 2011.04.19 11:40 | modify | 1558 | 0.04 | 1.62936 | 1.62596 | 1.65136 | ||
4873 | 2011.04.19 11:45 | buy | 1559 | 0.04 | 1.62999 | 0.00000 | 0.00000 | ||
4874 | 2011.04.19 11:45 | modify | 1559 | 0.04 | 1.62999 | 1.62659 | 1.65199 | ||
4875 | 2011.04.19 11:50 | buy | 1560 | 0.04 | 1.63116 | 0.00000 | 0.00000 | ||
4876 | 2011.04.19 11:50 | modify | 1560 | 0.04 | 1.63116 | 1.62776 | 1.65316 | ||
4877 | 2011.04.19 11:55 | buy | 1561 | 0.04 | 1.63007 | 0.00000 | 0.00000 | ||
4878 | 2011.04.19 11:55 | modify | 1561 | 0.04 | 1.63007 | 1.62667 | 1.65207 | ||
4879 | 2011.04.19 14:16 | s/l | 1560 | 0.04 | 1.62776 | 1.62776 | 1.65316 | -13.86 | 6944.53 |
4880 | 2011.04.19 14:43 | s/l | 1561 | 0.04 | 1.62667 | 1.62667 | 1.65207 | -13.86 | 6930.67 |
4881 | 2011.04.19 14:43 | s/l | 1559 | 0.04 | 1.62659 | 1.62659 | 1.65199 | -13.86 | 6916.81 |
4882 | 2011.04.19 14:43 | s/l | 1558 | 0.04 | 1.62596 | 1.62596 | 1.65136 | -13.86 | 6902.95 |
4883 | 2011.04.20 09:20 | buy | 1562 | 0.04 | 1.63771 | 0.00000 | 0.00000 | ||
4884 | 2011.04.20 09:20 | modify | 1562 | 0.04 | 1.63771 | 1.63431 | 1.65971 | ||
4885 | 2011.04.20 10:30 | s/l | 1562 | 0.04 | 1.63431 | 1.63431 | 1.65971 | -13.86 | 6889.09 |
4886 | 2011.04.21 09:40 | buy | 1563 | 0.04 | 1.64980 | 0.00000 | 0.00000 | ||
4887 | 2011.04.21 09:40 | modify | 1563 | 0.04 | 1.64980 | 1.64640 | 1.67180 | ||
4888 | 2011.04.21 09:50 | buy | 1564 | 0.04 | 1.65068 | 0.00000 | 0.00000 | ||
4889 | 2011.04.21 09:50 | modify | 1564 | 0.04 | 1.65068 | 1.64728 | 1.67268 | ||
4890 | 2011.04.21 09:55 | buy | 1565 | 0.04 | 1.65112 | 0.00000 | 0.00000 | ||
4891 | 2011.04.21 09:55 | modify | 1565 | 0.04 | 1.65112 | 1.64772 | 1.67312 | ||
4892 | 2011.04.21 10:55 | close | 1564 | 0.04 | 1.65465 | 1.64728 | 1.67268 | 15.62 | 6904.71 |
4893 | 2011.04.21 10:55 | close | 1563 | 0.04 | 1.65465 | 1.64640 | 1.67180 | 19.14 | 6923.85 |
4894 | 2011.04.21 11:00 | buy | 1566 | 0.04 | 1.65498 | 0.00000 | 0.00000 | ||
4895 | 2011.04.21 11:00 | modify | 1566 | 0.04 | 1.65498 | 1.65158 | 1.67698 | ||
4896 | 2011.04.21 11:05 | buy | 1567 | 0.04 | 1.65509 | 0.00000 | 0.00000 | ||
4897 | 2011.04.21 11:05 | modify | 1567 | 0.04 | 1.65509 | 1.65169 | 1.67709 | ||
4898 | 2011.04.21 11:10 | buy | 1568 | 0.04 | 1.65498 | 0.00000 | 0.00000 | ||
4899 | 2011.04.21 11:10 | modify | 1568 | 0.04 | 1.65498 | 1.65158 | 1.67698 | ||
4900 | 2011.04.21 11:15 | close | 1565 | 0.04 | 1.65629 | 1.64772 | 1.67312 | 20.42 | 6944.27 |
4901 | 2011.04.21 11:15 | buy | 1569 | 0.04 | 1.65651 | 0.00000 | 0.00000 | ||
4902 | 2011.04.21 11:15 | modify | 1569 | 0.04 | 1.65651 | 1.65311 | 1.67851 | ||
4903 | 2011.04.21 11:20 | buy | 1570 | 0.04 | 1.65598 | 0.00000 | 0.00000 | ||
4904 | 2011.04.21 11:20 | modify | 1570 | 0.04 | 1.65598 | 1.65258 | 1.67798 | ||
4905 | 2011.04.21 11:25 | buy | 1571 | 0.04 | 1.65614 | 0.00000 | 0.00000 | ||
4906 | 2011.04.21 11:25 | modify | 1571 | 0.04 | 1.65614 | 1.65274 | 1.67814 | ||
4907 | 2011.04.21 15:15 | modify | 1568 | 0.04 | 1.65498 | 1.65783 | 1.67698 | ||
4908 | 2011.04.21 15:15 | modify | 1567 | 0.04 | 1.65509 | 1.65783 | 1.67709 | ||
4909 | 2011.04.21 15:15 | modify | 1566 | 0.04 | 1.65498 | 1.65783 | 1.67698 | ||
4910 | 2011.04.21 15:19 | s/l | 1566 | 0.04 | 1.65783 | 1.65783 | 1.67698 | 11.14 | 6955.41 |
4911 | 2011.04.21 15:19 | s/l | 1567 | 0.04 | 1.65783 | 1.65783 | 1.67709 | 10.70 | 6966.11 |
4912 | 2011.04.21 15:19 | s/l | 1568 | 0.04 | 1.65783 | 1.65783 | 1.67698 | 11.14 | 6977.25 |
4913 | 2011.04.21 15:51 | s/l | 1569 | 0.04 | 1.65311 | 1.65311 | 1.67851 | -13.87 | 6963.38 |
4914 | 2011.04.21 15:59 | s/l | 1571 | 0.04 | 1.65274 | 1.65274 | 1.67814 | -13.86 | 6949.52 |
4915 | 2011.04.21 15:59 | s/l | 1570 | 0.04 | 1.65258 | 1.65258 | 1.67798 | -13.86 | 6935.66 |
4916 | 2011.04.22 09:10 | buy | 1572 | 0.04 | 1.65484 | 0.00000 | 0.00000 | ||
4917 | 2011.04.22 09:10 | modify | 1572 | 0.04 | 1.65484 | 1.65144 | 1.67684 | ||
4918 | 2011.04.22 10:46 | s/l | 1572 | 0.04 | 1.65144 | 1.65144 | 1.67684 | -13.86 | 6921.80 |
4919 | 2011.04.26 02:20 | sell | 1573 | 0.04 | 1.64682 | 0.00000 | 0.00000 | ||
4920 | 2011.04.26 02:20 | modify | 1573 | 0.04 | 1.64682 | 1.65022 | 1.62482 | ||
4921 | 2011.04.26 02:35 | sell | 1574 | 0.04 | 1.64681 | 0.00000 | 0.00000 | ||
4922 | 2011.04.26 02:35 | modify | 1574 | 0.04 | 1.64681 | 1.65021 | 1.62481 | ||
4923 | 2011.04.26 02:40 | sell | 1575 | 0.04 | 1.64603 | 0.00000 | 0.00000 | ||
4924 | 2011.04.26 02:40 | modify | 1575 | 0.04 | 1.64603 | 1.64943 | 1.62403 | ||
4925 | 2011.04.26 02:45 | sell | 1576 | 0.04 | 1.64523 | 0.00000 | 0.00000 | ||
4926 | 2011.04.26 02:45 | modify | 1576 | 0.04 | 1.64523 | 1.64863 | 1.62323 | ||
4927 | 2011.04.26 02:50 | sell | 1577 | 0.04 | 1.64556 | 0.00000 | 0.00000 | ||
4928 | 2011.04.26 02:50 | modify | 1577 | 0.04 | 1.64556 | 1.64896 | 1.62356 | ||
4929 | 2011.04.26 02:55 | sell | 1578 | 0.04 | 1.64549 | 0.00000 | 0.00000 | ||
4930 | 2011.04.26 02:55 | modify | 1578 | 0.04 | 1.64549 | 1.64889 | 1.62349 | ||
4931 | 2011.04.26 03:55 | s/l | 1576 | 0.04 | 1.64863 | 1.64863 | 1.62323 | -13.86 | 6907.94 |
4932 | 2011.04.26 08:35 | s/l | 1578 | 0.04 | 1.64889 | 1.64889 | 1.62349 | -13.86 | 6894.08 |
4933 | 2011.04.26 08:35 | s/l | 1577 | 0.04 | 1.64896 | 1.64896 | 1.62356 | -13.86 | 6880.22 |
4934 | 2011.04.26 08:37 | s/l | 1575 | 0.04 | 1.64943 | 1.64943 | 1.62403 | -13.86 | 6866.36 |
4935 | 2011.04.26 09:33 | s/l | 1574 | 0.04 | 1.65021 | 1.65021 | 1.62481 | -13.86 | 6852.50 |
4936 | 2011.04.26 09:33 | s/l | 1573 | 0.04 | 1.65022 | 1.65022 | 1.62482 | -13.86 | 6838.64 |
4937 | 2011.04.26 09:35 | buy | 1579 | 0.04 | 1.65054 | 0.00000 | 0.00000 | ||
4938 | 2011.04.26 09:35 | modify | 1579 | 0.04 | 1.65054 | 1.64714 | 1.67254 | ||
4939 | 2011.04.26 09:40 | buy | 1580 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
4940 | 2011.04.26 09:40 | modify | 1580 | 0.04 | 1.65119 | 1.64779 | 1.67319 | ||
4941 | 2011.04.26 09:45 | buy | 1581 | 0.04 | 1.65133 | 0.00000 | 0.00000 | ||
4942 | 2011.04.26 09:45 | modify | 1581 | 0.04 | 1.65133 | 1.64793 | 1.67333 | ||
4943 | 2011.04.26 09:50 | buy | 1582 | 0.04 | 1.65233 | 0.00000 | 0.00000 | ||
4944 | 2011.04.26 09:50 | modify | 1582 | 0.04 | 1.65233 | 1.64893 | 1.67433 | ||
4945 | 2011.04.26 09:55 | buy | 1583 | 0.04 | 1.65145 | 0.00000 | 0.00000 | ||
4946 | 2011.04.26 09:55 | modify | 1583 | 0.04 | 1.65145 | 1.64805 | 1.67345 | ||
4947 | 2011.04.26 11:07 | s/l | 1582 | 0.04 | 1.64893 | 1.64893 | 1.67433 | -13.86 | 6824.78 |
4948 | 2011.04.26 12:00 | s/l | 1583 | 0.04 | 1.64805 | 1.64805 | 1.67345 | -13.86 | 6810.92 |
4949 | 2011.04.26 12:00 | s/l | 1581 | 0.04 | 1.64793 | 1.64793 | 1.67333 | -13.86 | 6797.06 |
4950 | 2011.04.26 13:36 | s/l | 1580 | 0.04 | 1.64779 | 1.64779 | 1.67319 | -13.86 | 6783.20 |
4951 | 2011.04.26 13:37 | s/l | 1579 | 0.04 | 1.64714 | 1.64714 | 1.67254 | -13.86 | 6769.34 |
4952 | 2011.04.27 09:35 | sell | 1584 | 0.04 | 1.64489 | 0.00000 | 0.00000 | ||
4953 | 2011.04.27 09:35 | modify | 1584 | 0.04 | 1.64489 | 1.64829 | 1.62289 | ||
4954 | 2011.04.27 09:40 | sell | 1585 | 0.04 | 1.64468 | 0.00000 | 0.00000 | ||
4955 | 2011.04.27 09:40 | modify | 1585 | 0.04 | 1.64468 | 1.64808 | 1.62268 | ||
4956 | 2011.04.27 09:50 | sell | 1586 | 0.04 | 1.64467 | 0.00000 | 0.00000 | ||
4957 | 2011.04.27 09:50 | modify | 1586 | 0.04 | 1.64467 | 1.64807 | 1.62267 | ||
4958 | 2011.04.27 10:30 | s/l | 1584 | 0.04 | 1.64829 | 1.64829 | 1.62289 | -13.86 | 6755.48 |
4959 | 2011.04.27 10:30 | s/l | 1585 | 0.04 | 1.64808 | 1.64808 | 1.62268 | -13.86 | 6741.62 |
4960 | 2011.04.27 10:30 | s/l | 1586 | 0.04 | 1.64807 | 1.64807 | 1.62267 | -13.86 | 6727.76 |
4961 | 2011.04.27 11:00 | buy | 1587 | 0.04 | 1.65662 | 0.00000 | 0.00000 | ||
4962 | 2011.04.27 11:00 | modify | 1587 | 0.04 | 1.65662 | 1.65322 | 1.67862 | ||
4963 | 2011.04.27 11:05 | buy | 1588 | 0.04 | 1.65673 | 0.00000 | 0.00000 | ||
4964 | 2011.04.27 11:05 | modify | 1588 | 0.04 | 1.65673 | 1.65333 | 1.67873 | ||
4965 | 2011.04.27 11:10 | buy | 1589 | 0.04 | 1.65692 | 0.00000 | 0.00000 | ||
4966 | 2011.04.27 11:10 | modify | 1589 | 0.04 | 1.65692 | 1.65352 | 1.67892 | ||
4967 | 2011.04.27 11:15 | buy | 1590 | 0.04 | 1.65716 | 0.00000 | 0.00000 | ||
4968 | 2011.04.27 11:15 | modify | 1590 | 0.04 | 1.65716 | 1.65376 | 1.67916 | ||
4969 | 2011.04.27 11:25 | buy | 1591 | 0.04 | 1.65690 | 0.00000 | 0.00000 | ||
4970 | 2011.04.27 11:25 | modify | 1591 | 0.04 | 1.65690 | 1.65350 | 1.67890 | ||
4971 | 2011.04.27 14:10 | s/l | 1590 | 0.04 | 1.65376 | 1.65376 | 1.67916 | -13.87 | 6713.89 |
4972 | 2011.04.27 14:10 | s/l | 1589 | 0.04 | 1.65352 | 1.65352 | 1.67892 | -13.87 | 6700.02 |
4973 | 2011.04.27 14:10 | s/l | 1591 | 0.04 | 1.65350 | 1.65350 | 1.67890 | -13.87 | 6686.15 |
4974 | 2011.04.27 14:10 | s/l | 1588 | 0.04 | 1.65333 | 1.65333 | 1.67873 | -13.87 | 6672.28 |
4975 | 2011.04.27 16:46 | s/l | 1587 | 0.04 | 1.65322 | 1.65322 | 1.67862 | -13.87 | 6658.41 |
4976 | 2011.04.27 21:10 | buy | 1592 | 0.04 | 1.65974 | 0.00000 | 0.00000 | ||
4977 | 2011.04.27 21:10 | modify | 1592 | 0.04 | 1.65974 | 1.65634 | 1.68174 | ||
4978 | 2011.04.27 21:15 | buy | 1593 | 0.04 | 1.66095 | 0.00000 | 0.00000 | ||
4979 | 2011.04.27 21:15 | modify | 1593 | 0.04 | 1.66095 | 1.65755 | 1.68295 | ||
4980 | 2011.04.27 21:30 | buy | 1594 | 0.04 | 1.66185 | 0.00000 | 0.00000 | ||
4981 | 2011.04.27 21:30 | modify | 1594 | 0.04 | 1.66185 | 1.65845 | 1.68385 | ||
4982 | 2011.04.27 21:35 | buy | 1595 | 0.04 | 1.66245 | 0.00000 | 0.00000 | ||
4983 | 2011.04.27 21:35 | modify | 1595 | 0.04 | 1.66245 | 1.65905 | 1.68445 | ||
4984 | 2011.04.27 21:40 | buy | 1596 | 0.04 | 1.66317 | 0.00000 | 0.00000 | ||
4985 | 2011.04.27 21:40 | modify | 1596 | 0.04 | 1.66317 | 1.65977 | 1.68517 | ||
4986 | 2011.04.27 21:45 | buy | 1597 | 0.04 | 1.66328 | 0.00000 | 0.00000 | ||
4987 | 2011.04.27 21:45 | modify | 1597 | 0.04 | 1.66328 | 1.65988 | 1.68528 | ||
4988 | 2011.04.27 21:50 | buy | 1598 | 0.04 | 1.66292 | 0.00000 | 0.00000 | ||
4989 | 2011.04.27 21:50 | modify | 1598 | 0.04 | 1.66292 | 1.65952 | 1.68492 | ||
4990 | 2011.04.27 21:55 | buy | 1599 | 0.04 | 1.66334 | 0.00000 | 0.00000 | ||
4991 | 2011.04.27 21:55 | modify | 1599 | 0.04 | 1.66334 | 1.65994 | 1.68534 | ||
4992 | 2011.04.27 22:00 | buy | 1600 | 0.04 | 1.66363 | 0.00000 | 0.00000 | ||
4993 | 2011.04.27 22:00 | modify | 1600 | 0.04 | 1.66363 | 1.66023 | 1.68563 | ||
4994 | 2011.04.28 01:40 | modify | 1592 | 0.04 | 1.65974 | 1.66246 | 1.68174 | ||
4995 | 2011.04.28 01:45 | modify | 1593 | 0.04 | 1.66095 | 1.66416 | 1.68295 | ||
4996 | 2011.04.28 01:45 | modify | 1592 | 0.04 | 1.65974 | 1.66416 | 1.68174 | ||
4997 | 2011.04.28 01:50 | close | 1592 | 0.04 | 1.66484 | 1.66416 | 1.68174 | 20.03 | 6678.44 |
4998 | 2011.04.28 01:56 | s/l | 1593 | 0.04 | 1.66416 | 1.66416 | 1.68295 | 12.47 | 6690.92 |
4999 | 2011.04.28 02:25 | modify | 1594 | 0.04 | 1.66185 | 1.66467 | 1.68385 | ||
5000 | 2011.04.28 02:30 | modify | 1594 | 0.04 | 1.66185 | 1.66504 | 1.68385 | ||
5001 | 2011.04.28 02:35 | modify | 1598 | 0.04 | 1.66292 | 1.66567 | 1.68492 | ||
5002 | 2011.04.28 02:35 | modify | 1595 | 0.04 | 1.66245 | 1.66567 | 1.68445 | ||
5003 | 2011.04.28 02:35 | modify | 1594 | 0.04 | 1.66185 | 1.66567 | 1.68385 | ||
5004 | 2011.04.28 02:40 | modify | 1598 | 0.04 | 1.66292 | 1.66578 | 1.68492 | ||
5005 | 2011.04.28 02:40 | modify | 1596 | 0.04 | 1.66317 | 1.66578 | 1.68517 | ||
5006 | 2011.04.28 02:40 | modify | 1595 | 0.04 | 1.66245 | 1.66578 | 1.68445 | ||
5007 | 2011.04.28 02:40 | modify | 1594 | 0.04 | 1.66185 | 1.66578 | 1.68385 | ||
5008 | 2011.04.28 02:45 | close | 1598 | 0.04 | 1.66739 | 1.66578 | 1.68492 | 17.51 | 6708.43 |
5009 | 2011.04.28 02:45 | close | 1595 | 0.04 | 1.66739 | 1.66578 | 1.68445 | 19.39 | 6727.83 |
5010 | 2011.04.28 02:45 | close | 1594 | 0.04 | 1.66739 | 1.66578 | 1.68385 | 21.79 | 6749.62 |
5011 | 2011.04.28 02:50 | modify | 1600 | 0.04 | 1.66363 | 1.66627 | 1.68563 | ||
5012 | 2011.04.28 02:50 | modify | 1599 | 0.04 | 1.66334 | 1.66627 | 1.68534 | ||
5013 | 2011.04.28 02:50 | modify | 1597 | 0.04 | 1.66328 | 1.66627 | 1.68528 | ||
5014 | 2011.04.28 02:50 | modify | 1596 | 0.04 | 1.66317 | 1.66627 | 1.68517 | ||
5015 | 2011.04.28 02:55 | close | 1600 | 0.04 | 1.66876 | 1.66627 | 1.68563 | 20.15 | 6769.77 |
5016 | 2011.04.28 02:55 | close | 1599 | 0.04 | 1.66876 | 1.66627 | 1.68534 | 21.31 | 6791.09 |
5017 | 2011.04.28 02:55 | close | 1597 | 0.04 | 1.66876 | 1.66627 | 1.68528 | 21.55 | 6812.64 |
5018 | 2011.04.28 02:55 | close | 1596 | 0.04 | 1.66876 | 1.66627 | 1.68517 | 21.99 | 6834.64 |
5019 | 2011.04.28 04:55 | buy | 1601 | 0.04 | 1.67263 | 0.00000 | 0.00000 | ||
5020 | 2011.04.28 04:55 | modify | 1601 | 0.04 | 1.67263 | 1.66923 | 1.69463 | ||
5021 | 2011.04.28 05:00 | buy | 1602 | 0.04 | 1.67448 | 0.00000 | 0.00000 | ||
5022 | 2011.04.28 05:00 | modify | 1602 | 0.04 | 1.67448 | 1.67108 | 1.69648 | ||
5023 | 2011.04.28 07:34 | s/l | 1602 | 0.04 | 1.67108 | 1.67108 | 1.69648 | -13.87 | 6820.77 |
5024 | 2011.04.28 09:11 | s/l | 1601 | 0.04 | 1.66923 | 1.66923 | 1.69463 | -13.87 | 6806.90 |
5025 | 2011.05.03 04:05 | sell | 1603 | 0.04 | 1.65872 | 0.00000 | 0.00000 | ||
5026 | 2011.05.03 04:05 | modify | 1603 | 0.04 | 1.65872 | 1.66212 | 1.63672 | ||
5027 | 2011.05.03 04:10 | sell | 1604 | 0.04 | 1.65901 | 0.00000 | 0.00000 | ||
5028 | 2011.05.03 04:10 | modify | 1604 | 0.04 | 1.65901 | 1.66241 | 1.63701 | ||
5029 | 2011.05.03 06:00 | s/l | 1603 | 0.04 | 1.66212 | 1.66212 | 1.63672 | -13.87 | 6793.03 |
5030 | 2011.05.03 06:26 | s/l | 1604 | 0.04 | 1.66241 | 1.66241 | 1.63701 | -13.87 | 6779.16 |
5031 | 2011.05.03 09:40 | sell | 1605 | 0.04 | 1.65760 | 0.00000 | 0.00000 | ||
5032 | 2011.05.03 09:40 | modify | 1605 | 0.04 | 1.65760 | 1.66100 | 1.63560 | ||
5033 | 2011.05.03 09:45 | sell | 1606 | 0.04 | 1.65690 | 0.00000 | 0.00000 | ||
5034 | 2011.05.03 09:45 | modify | 1606 | 0.04 | 1.65690 | 1.66030 | 1.63490 | ||
5035 | 2011.05.03 10:30 | close | 1606 | 0.04 | 1.64999 | 1.66030 | 1.63490 | 27.37 | 6806.53 |
5036 | 2011.05.03 10:30 | close | 1605 | 0.04 | 1.64999 | 1.66100 | 1.63560 | 30.17 | 6836.70 |
5037 | 2011.05.03 11:00 | sell | 1607 | 0.04 | 1.64967 | 0.00000 | 0.00000 | ||
5038 | 2011.05.03 11:00 | modify | 1607 | 0.04 | 1.64967 | 1.65307 | 1.62767 | ||
5039 | 2011.05.03 11:05 | sell | 1608 | 0.04 | 1.64965 | 0.00000 | 0.00000 | ||
5040 | 2011.05.03 11:05 | modify | 1608 | 0.04 | 1.64965 | 1.65305 | 1.62765 | ||
5041 | 2011.05.03 11:10 | sell | 1609 | 0.04 | 1.64900 | 0.00000 | 0.00000 | ||
5042 | 2011.05.03 11:10 | modify | 1609 | 0.04 | 1.64900 | 1.65240 | 1.62700 | ||
5043 | 2011.05.03 17:17 | s/l | 1609 | 0.04 | 1.65240 | 1.65240 | 1.62700 | -13.86 | 6822.84 |
5044 | 2011.05.03 17:20 | buy | 1610 | 0.04 | 1.65275 | 0.00000 | 0.00000 | ||
5045 | 2011.05.03 17:20 | modify | 1610 | 0.04 | 1.65275 | 1.64935 | 1.67475 | ||
5046 | 2011.05.03 17:25 | buy | 1611 | 0.04 | 1.65265 | 0.00000 | 0.00000 | ||
5047 | 2011.05.03 17:25 | modify | 1611 | 0.04 | 1.65265 | 1.64925 | 1.67465 | ||
5048 | 2011.05.03 17:27 | s/l | 1607 | 0.04 | 1.65307 | 1.65307 | 1.62767 | -13.86 | 6808.98 |
5049 | 2011.05.03 17:27 | s/l | 1608 | 0.04 | 1.65305 | 1.65305 | 1.62765 | -13.86 | 6795.12 |
5050 | 2011.05.03 17:30 | buy | 1612 | 0.04 | 1.65325 | 0.00000 | 0.00000 | ||
5051 | 2011.05.03 17:30 | modify | 1612 | 0.04 | 1.65325 | 1.64985 | 1.67525 | ||
5052 | 2011.05.03 17:35 | buy | 1613 | 0.04 | 1.65292 | 0.00000 | 0.00000 | ||
5053 | 2011.05.03 17:35 | modify | 1613 | 0.04 | 1.65292 | 1.64952 | 1.67492 | ||
5054 | 2011.05.03 17:40 | buy | 1614 | 0.04 | 1.65402 | 0.00000 | 0.00000 | ||
5055 | 2011.05.03 17:40 | modify | 1614 | 0.04 | 1.65402 | 1.65062 | 1.67602 | ||
5056 | 2011.05.03 17:45 | buy | 1615 | 0.04 | 1.65486 | 0.00000 | 0.00000 | ||
5057 | 2011.05.03 17:45 | modify | 1615 | 0.04 | 1.65486 | 1.65146 | 1.67686 | ||
5058 | 2011.05.03 19:28 | s/l | 1615 | 0.04 | 1.65146 | 1.65146 | 1.67686 | -13.86 | 6781.26 |
5059 | 2011.05.03 19:40 | s/l | 1614 | 0.04 | 1.65062 | 1.65062 | 1.67602 | -13.86 | 6767.40 |
5060 | 2011.05.03 19:46 | s/l | 1612 | 0.04 | 1.64985 | 1.64985 | 1.67525 | -13.86 | 6753.54 |
5061 | 2011.05.03 19:48 | s/l | 1613 | 0.04 | 1.64952 | 1.64952 | 1.67492 | -13.86 | 6739.68 |
5062 | 2011.05.03 19:48 | s/l | 1610 | 0.04 | 1.64935 | 1.64935 | 1.67475 | -13.86 | 6725.82 |
5063 | 2011.05.03 19:48 | s/l | 1611 | 0.04 | 1.64925 | 1.64925 | 1.67465 | -13.86 | 6711.96 |
5064 | 2011.05.04 09:20 | buy | 1616 | 0.04 | 1.65063 | 0.00000 | 0.00000 | ||
5065 | 2011.05.04 09:20 | modify | 1616 | 0.04 | 1.65063 | 1.64723 | 1.67263 | ||
5066 | 2011.05.04 09:25 | buy | 1617 | 0.04 | 1.65148 | 0.00000 | 0.00000 | ||
5067 | 2011.05.04 09:25 | modify | 1617 | 0.04 | 1.65148 | 1.64808 | 1.67348 | ||
5068 | 2011.05.04 09:30 | buy | 1618 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
5069 | 2011.05.04 09:30 | modify | 1618 | 0.04 | 1.65175 | 1.64835 | 1.67375 | ||
5070 | 2011.05.04 09:35 | buy | 1619 | 0.04 | 1.65179 | 0.00000 | 0.00000 | ||
5071 | 2011.05.04 09:35 | modify | 1619 | 0.04 | 1.65179 | 1.64839 | 1.67379 | ||
5072 | 2011.05.04 09:40 | buy | 1620 | 0.04 | 1.65221 | 0.00000 | 0.00000 | ||
5073 | 2011.05.04 09:40 | modify | 1620 | 0.04 | 1.65221 | 1.64881 | 1.67421 | ||
5074 | 2011.05.04 10:08 | s/l | 1620 | 0.04 | 1.64881 | 1.64881 | 1.67421 | -13.86 | 6698.10 |
5075 | 2011.05.04 10:30 | s/l | 1619 | 0.04 | 1.64839 | 1.64839 | 1.67379 | -13.86 | 6684.24 |
5076 | 2011.05.04 10:30 | s/l | 1618 | 0.04 | 1.64835 | 1.64835 | 1.67375 | -13.86 | 6670.38 |
5077 | 2011.05.04 10:30 | s/l | 1617 | 0.04 | 1.64808 | 1.64808 | 1.67348 | -13.86 | 6656.52 |
5078 | 2011.05.04 10:30 | s/l | 1616 | 0.04 | 1.64723 | 1.64723 | 1.67263 | -13.86 | 6642.66 |
5079 | 2011.05.05 16:30 | sell | 1621 | 0.04 | 1.64174 | 0.00000 | 0.00000 | ||
5080 | 2011.05.05 16:30 | modify | 1621 | 0.04 | 1.64174 | 1.64514 | 1.61974 | ||
5081 | 2011.05.05 16:55 | sell | 1622 | 0.04 | 1.64151 | 0.00000 | 0.00000 | ||
5082 | 2011.05.05 16:55 | modify | 1622 | 0.04 | 1.64151 | 1.64491 | 1.61951 | ||
5083 | 2011.05.05 21:00 | close | 1621 | 0.04 | 1.63772 | 1.64514 | 1.61974 | 15.82 | 6658.48 |
5084 | 2011.05.05 21:15 | close | 1622 | 0.04 | 1.63747 | 1.64491 | 1.61951 | 15.90 | 6674.38 |
5085 | 2011.05.05 21:25 | sell | 1623 | 0.04 | 1.63608 | 0.00000 | 0.00000 | ||
5086 | 2011.05.05 21:25 | modify | 1623 | 0.04 | 1.63608 | 1.63948 | 1.61408 | ||
5087 | 2011.05.05 21:45 | s/l | 1623 | 0.04 | 1.63948 | 1.63948 | 1.61408 | -13.86 | 6660.52 |
5088 | 2011.05.10 09:20 | sell | 1624 | 0.04 | 1.63436 | 0.00000 | 0.00000 | ||
5089 | 2011.05.10 09:20 | modify | 1624 | 0.04 | 1.63436 | 1.63776 | 1.61236 | ||
5090 | 2011.05.10 09:46 | s/l | 1624 | 0.04 | 1.63776 | 1.63776 | 1.61236 | -13.86 | 6646.66 |
5091 | 2011.05.11 11:20 | buy | 1625 | 0.04 | 1.64163 | 0.00000 | 0.00000 | ||
5092 | 2011.05.11 11:20 | modify | 1625 | 0.04 | 1.64163 | 1.63823 | 1.66363 | ||
5093 | 2011.05.11 11:25 | buy | 1626 | 0.04 | 1.64268 | 0.00000 | 0.00000 | ||
5094 | 2011.05.11 11:25 | modify | 1626 | 0.04 | 1.64268 | 1.63928 | 1.66468 | ||
5095 | 2011.05.11 11:35 | close | 1625 | 0.04 | 1.64575 | 1.63823 | 1.66363 | 16.22 | 6662.88 |
5096 | 2011.05.11 11:35 | buy | 1627 | 0.04 | 1.64588 | 0.00000 | 0.00000 | ||
5097 | 2011.05.11 11:35 | modify | 1627 | 0.04 | 1.64588 | 1.64248 | 1.66788 | ||
5098 | 2011.05.11 11:40 | close | 1626 | 0.04 | 1.64716 | 1.63928 | 1.66468 | 17.66 | 6680.54 |
5099 | 2011.05.11 11:40 | buy | 1628 | 0.04 | 1.64732 | 0.00000 | 0.00000 | ||
5100 | 2011.05.11 11:40 | modify | 1628 | 0.04 | 1.64732 | 1.64392 | 1.66932 | ||
5101 | 2011.05.11 11:45 | buy | 1629 | 0.04 | 1.64866 | 0.00000 | 0.00000 | ||
5102 | 2011.05.11 11:45 | modify | 1629 | 0.04 | 1.64866 | 1.64526 | 1.67066 | ||
5103 | 2011.05.11 11:50 | buy | 1630 | 0.04 | 1.64802 | 0.00000 | 0.00000 | ||
5104 | 2011.05.11 11:50 | modify | 1630 | 0.04 | 1.64802 | 1.64462 | 1.67002 | ||
5105 | 2011.05.11 11:55 | buy | 1631 | 0.04 | 1.64813 | 0.00000 | 0.00000 | ||
5106 | 2011.05.11 11:55 | modify | 1631 | 0.04 | 1.64813 | 1.64473 | 1.67013 | ||
5107 | 2011.05.11 12:25 | close | 1627 | 0.04 | 1.65033 | 1.64248 | 1.66788 | 17.54 | 6698.08 |
5108 | 2011.05.11 15:54 | s/l | 1629 | 0.04 | 1.64526 | 1.64526 | 1.67066 | -13.86 | 6684.22 |
5109 | 2011.05.11 15:55 | s/l | 1631 | 0.04 | 1.64473 | 1.64473 | 1.67013 | -13.86 | 6670.36 |
5110 | 2011.05.11 15:55 | s/l | 1630 | 0.04 | 1.64462 | 1.64462 | 1.67002 | -13.86 | 6656.50 |
5111 | 2011.05.11 16:31 | s/l | 1628 | 0.04 | 1.64392 | 1.64392 | 1.66932 | -13.86 | 6642.64 |
5112 | 2011.05.11 18:10 | sell | 1632 | 0.04 | 1.64013 | 0.00000 | 0.00000 | ||
5113 | 2011.05.11 18:10 | modify | 1632 | 0.04 | 1.64013 | 1.64353 | 1.61813 | ||
5114 | 2011.05.11 18:15 | sell | 1633 | 0.04 | 1.63948 | 0.00000 | 0.00000 | ||
5115 | 2011.05.11 18:15 | modify | 1633 | 0.04 | 1.63948 | 1.64288 | 1.61748 | ||
5116 | 2011.05.11 18:20 | sell | 1634 | 0.04 | 1.63887 | 0.00000 | 0.00000 | ||
5117 | 2011.05.11 18:20 | modify | 1634 | 0.04 | 1.63887 | 1.64227 | 1.61687 | ||
5118 | 2011.05.11 18:25 | sell | 1635 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
5119 | 2011.05.11 18:25 | modify | 1635 | 0.04 | 1.63764 | 1.64104 | 1.61564 | ||
5120 | 2011.05.11 18:30 | sell | 1636 | 0.04 | 1.63667 | 0.00000 | 0.00000 | ||
5121 | 2011.05.11 18:30 | modify | 1636 | 0.04 | 1.63667 | 1.64007 | 1.61467 | ||
5122 | 2011.05.11 18:35 | sell | 1637 | 0.04 | 1.63619 | 0.00000 | 0.00000 | ||
5123 | 2011.05.11 18:35 | modify | 1637 | 0.04 | 1.63619 | 1.63959 | 1.61419 | ||
5124 | 2011.05.11 18:40 | sell | 1638 | 0.04 | 1.63800 | 0.00000 | 0.00000 | ||
5125 | 2011.05.11 18:40 | modify | 1638 | 0.04 | 1.63800 | 1.64140 | 1.61600 | ||
5126 | 2011.05.11 18:50 | close | 1632 | 0.04 | 1.63600 | 1.64353 | 1.61813 | 16.26 | 6658.90 |
5127 | 2011.05.11 18:50 | sell | 1639 | 0.04 | 1.63581 | 0.00000 | 0.00000 | ||
5128 | 2011.05.11 18:50 | modify | 1639 | 0.04 | 1.63581 | 1.63921 | 1.61381 | ||
5129 | 2011.05.11 18:55 | sell | 1640 | 0.04 | 1.63669 | 0.00000 | 0.00000 | ||
5130 | 2011.05.11 18:55 | modify | 1640 | 0.04 | 1.63669 | 1.64009 | 1.61469 | ||
5131 | 2011.05.11 19:00 | sell | 1641 | 0.04 | 1.63586 | 0.00000 | 0.00000 | ||
5132 | 2011.05.11 19:00 | modify | 1641 | 0.04 | 1.63586 | 1.63926 | 1.61386 | ||
5133 | 2011.05.11 19:05 | sell | 1642 | 0.04 | 1.63578 | 0.00000 | 0.00000 | ||
5134 | 2011.05.11 19:05 | modify | 1642 | 0.04 | 1.63578 | 1.63918 | 1.61378 | ||
5135 | 2011.05.11 19:10 | sell | 1643 | 0.04 | 1.63601 | 0.00000 | 0.00000 | ||
5136 | 2011.05.11 19:10 | modify | 1643 | 0.04 | 1.63601 | 1.63941 | 1.61401 | ||
5137 | 2011.05.11 19:20 | close | 1633 | 0.04 | 1.63548 | 1.64288 | 1.61748 | 15.74 | 6674.64 |
5138 | 2011.05.11 19:35 | close | 1638 | 0.04 | 1.63337 | 1.64140 | 1.61600 | 18.26 | 6692.90 |
5139 | 2011.05.11 19:35 | close | 1635 | 0.04 | 1.63337 | 1.64104 | 1.61564 | 16.82 | 6709.72 |
5140 | 2011.05.11 19:35 | close | 1634 | 0.04 | 1.63337 | 1.64227 | 1.61687 | 21.74 | 6731.46 |
5141 | 2011.05.11 19:35 | sell | 1644 | 0.04 | 1.63326 | 0.00000 | 0.00000 | ||
5142 | 2011.05.11 19:35 | modify | 1644 | 0.04 | 1.63326 | 1.63666 | 1.61126 | ||
5143 | 2011.05.11 19:40 | sell | 1645 | 0.04 | 1.63326 | 0.00000 | 0.00000 | ||
5144 | 2011.05.11 19:40 | modify | 1645 | 0.04 | 1.63326 | 1.63666 | 1.61126 | ||
5145 | 2011.05.11 21:24 | s/l | 1644 | 0.04 | 1.63666 | 1.63666 | 1.61126 | -13.86 | 6717.60 |
5146 | 2011.05.11 21:24 | s/l | 1645 | 0.04 | 1.63666 | 1.63666 | 1.61126 | -13.86 | 6703.74 |
5147 | 2011.05.12 08:50 | close | 1640 | 0.04 | 1.63235 | 1.64009 | 1.61469 | 16.78 | 6720.52 |
5148 | 2011.05.12 08:50 | close | 1636 | 0.04 | 1.63235 | 1.64007 | 1.61467 | 16.70 | 6737.22 |
5149 | 2011.05.12 08:55 | close | 1643 | 0.04 | 1.63165 | 1.63941 | 1.61401 | 16.86 | 6754.08 |
5150 | 2011.05.12 08:55 | close | 1642 | 0.04 | 1.63165 | 1.63918 | 1.61378 | 15.94 | 6770.02 |
5151 | 2011.05.12 08:55 | close | 1641 | 0.04 | 1.63165 | 1.63926 | 1.61386 | 16.26 | 6786.29 |
5152 | 2011.05.12 08:55 | close | 1639 | 0.04 | 1.63165 | 1.63921 | 1.61381 | 16.06 | 6802.35 |
5153 | 2011.05.12 08:55 | close | 1637 | 0.04 | 1.63165 | 1.63959 | 1.61419 | 17.58 | 6819.93 |
5154 | 2011.05.12 09:00 | sell | 1646 | 0.04 | 1.63187 | 0.00000 | 0.00000 | ||
5155 | 2011.05.12 09:00 | modify | 1646 | 0.04 | 1.63187 | 1.63527 | 1.60987 | ||
5156 | 2011.05.12 09:05 | sell | 1647 | 0.04 | 1.63111 | 0.00000 | 0.00000 | ||
5157 | 2011.05.12 09:05 | modify | 1647 | 0.04 | 1.63111 | 1.63451 | 1.60911 | ||
5158 | 2011.05.12 09:10 | sell | 1648 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
5159 | 2011.05.12 09:10 | modify | 1648 | 0.04 | 1.63070 | 1.63410 | 1.60870 | ||
5160 | 2011.05.12 09:48 | s/l | 1648 | 0.04 | 1.63410 | 1.63410 | 1.60870 | -13.86 | 6806.07 |
5161 | 2011.05.12 09:50 | s/l | 1647 | 0.04 | 1.63451 | 1.63451 | 1.60911 | -13.86 | 6792.21 |
5162 | 2011.05.12 10:40 | close | 1646 | 0.04 | 1.62687 | 1.63527 | 1.60987 | 19.74 | 6811.95 |
5163 | 2011.05.13 09:55 | buy | 1649 | 0.04 | 1.62987 | 0.00000 | 0.00000 | ||
5164 | 2011.05.13 09:55 | modify | 1649 | 0.04 | 1.62987 | 1.62647 | 1.65187 | ||
5165 | 2011.05.13 11:48 | s/l | 1649 | 0.04 | 1.62647 | 1.62647 | 1.65187 | -13.86 | 6798.09 |
5166 | 2011.05.13 16:05 | sell | 1650 | 0.04 | 1.62156 | 0.00000 | 0.00000 | ||
5167 | 2011.05.13 16:05 | modify | 1650 | 0.04 | 1.62156 | 1.62496 | 1.59956 | ||
5168 | 2011.05.13 16:10 | sell | 1651 | 0.04 | 1.62255 | 0.00000 | 0.00000 | ||
5169 | 2011.05.13 16:10 | modify | 1651 | 0.04 | 1.62255 | 1.62595 | 1.60055 | ||
5170 | 2011.05.13 16:17 | s/l | 1650 | 0.04 | 1.62496 | 1.62496 | 1.59956 | -13.86 | 6784.23 |
5171 | 2011.05.13 17:00 | sell | 1652 | 0.04 | 1.62070 | 0.00000 | 0.00000 | ||
5172 | 2011.05.13 17:00 | modify | 1652 | 0.04 | 1.62070 | 1.62410 | 1.59870 | ||
5173 | 2011.05.13 17:05 | close | 1651 | 0.04 | 1.61854 | 1.62595 | 1.60055 | 15.78 | 6800.01 |
5174 | 2011.05.13 17:05 | sell | 1653 | 0.04 | 1.61839 | 0.00000 | 0.00000 | ||
5175 | 2011.05.13 17:05 | modify | 1653 | 0.04 | 1.61839 | 1.62179 | 1.59639 | ||
5176 | 2011.05.13 17:10 | sell | 1654 | 0.04 | 1.62004 | 0.00000 | 0.00000 | ||
5177 | 2011.05.13 17:10 | modify | 1654 | 0.04 | 1.62004 | 1.62344 | 1.59804 | ||
5178 | 2011.05.13 17:20 | sell | 1655 | 0.04 | 1.62018 | 0.00000 | 0.00000 | ||
5179 | 2011.05.13 17:20 | modify | 1655 | 0.04 | 1.62018 | 1.62358 | 1.59818 | ||
5180 | 2011.05.13 17:25 | sell | 1656 | 0.04 | 1.61943 | 0.00000 | 0.00000 | ||
5181 | 2011.05.13 17:25 | modify | 1656 | 0.04 | 1.61943 | 1.62283 | 1.59743 | ||
5182 | 2011.05.13 17:35 | sell | 1657 | 0.04 | 1.61946 | 0.00000 | 0.00000 | ||
5183 | 2011.05.13 17:35 | modify | 1657 | 0.04 | 1.61946 | 1.62286 | 1.59746 | ||
5184 | 2011.05.13 17:40 | sell | 1658 | 0.04 | 1.61963 | 0.00000 | 0.00000 | ||
5185 | 2011.05.13 17:40 | modify | 1658 | 0.04 | 1.61963 | 1.62303 | 1.59763 | ||
5186 | 2011.05.13 17:50 | sell | 1659 | 0.04 | 1.61852 | 0.00000 | 0.00000 | ||
5187 | 2011.05.13 17:50 | modify | 1659 | 0.04 | 1.61852 | 1.62192 | 1.59652 | ||
5188 | 2011.05.13 17:55 | sell | 1660 | 0.04 | 1.61841 | 0.00000 | 0.00000 | ||
5189 | 2011.05.13 17:55 | modify | 1660 | 0.04 | 1.61841 | 1.62181 | 1.59641 | ||
5190 | 2011.05.13 18:00 | sell | 1661 | 0.04 | 1.61774 | 0.00000 | 0.00000 | ||
5191 | 2011.05.13 18:00 | modify | 1661 | 0.04 | 1.61774 | 1.62114 | 1.59574 | ||
5192 | 2011.05.13 18:10 | sell | 1662 | 0.04 | 1.61698 | 0.00000 | 0.00000 | ||
5193 | 2011.05.13 18:10 | modify | 1662 | 0.04 | 1.61698 | 1.62038 | 1.59498 | ||
5194 | 2011.05.13 18:25 | close | 1658 | 0.04 | 1.61571 | 1.62303 | 1.59763 | 15.42 | 6815.43 |
5195 | 2011.05.13 18:25 | close | 1655 | 0.04 | 1.61571 | 1.62358 | 1.59818 | 17.62 | 6833.05 |
5196 | 2011.05.13 18:25 | close | 1654 | 0.04 | 1.61571 | 1.62344 | 1.59804 | 17.06 | 6850.11 |
5197 | 2011.05.13 18:25 | close | 1652 | 0.04 | 1.61571 | 1.62410 | 1.59870 | 19.70 | 6869.81 |
5198 | 2011.05.13 18:25 | sell | 1663 | 0.04 | 1.61555 | 0.00000 | 0.00000 | ||
5199 | 2011.05.13 18:25 | modify | 1663 | 0.04 | 1.61555 | 1.61895 | 1.59355 | ||
5200 | 2011.05.13 18:46 | s/l | 1663 | 0.04 | 1.61895 | 1.61895 | 1.59355 | -13.86 | 6855.95 |
5201 | 2011.05.13 19:15 | s/l | 1662 | 0.04 | 1.62038 | 1.62038 | 1.59498 | -13.86 | 6842.09 |
5202 | 2011.05.15 23:00 | s/l | 1661 | 0.04 | 1.62114 | 1.62114 | 1.59574 | -13.86 | 6828.23 |
5203 | 2011.05.15 23:31 | close | 1657 | 0.04 | 1.61886 | 1.62286 | 1.59746 | 2.14 | 6830.37 |
5204 | 2011.05.15 23:31 | close | 1656 | 0.04 | 1.61886 | 1.62283 | 1.59743 | 2.02 | 6832.39 |
5205 | 2011.05.15 23:45 | close | 1660 | 0.04 | 1.61736 | 1.62181 | 1.59641 | 3.94 | 6836.33 |
5206 | 2011.05.15 23:45 | close | 1659 | 0.04 | 1.61736 | 1.62192 | 1.59652 | 4.38 | 6840.71 |
5207 | 2011.05.15 23:45 | close | 1653 | 0.04 | 1.61736 | 1.62179 | 1.59639 | 3.86 | 6844.57 |
5208 | 2011.05.17 09:40 | buy | 1664 | 0.04 | 1.62602 | 0.00000 | 0.00000 | ||
5209 | 2011.05.17 09:40 | modify | 1664 | 0.04 | 1.62602 | 1.62262 | 1.64802 | ||
5210 | 2011.05.17 09:45 | buy | 1665 | 0.04 | 1.62539 | 0.00000 | 0.00000 | ||
5211 | 2011.05.17 09:45 | modify | 1665 | 0.04 | 1.62539 | 1.62199 | 1.64739 | ||
5212 | 2011.05.17 09:55 | buy | 1666 | 0.04 | 1.62552 | 0.00000 | 0.00000 | ||
5213 | 2011.05.17 09:55 | modify | 1666 | 0.04 | 1.62552 | 1.62212 | 1.64752 | ||
5214 | 2011.05.17 10:45 | close | 1665 | 0.04 | 1.62937 | 1.62199 | 1.64739 | 15.66 | 6860.23 |
5215 | 2011.05.17 11:10 | close | 1666 | 0.04 | 1.62955 | 1.62212 | 1.64752 | 15.86 | 6876.09 |
5216 | 2011.05.17 11:10 | buy | 1667 | 0.04 | 1.62969 | 0.00000 | 0.00000 | ||
5217 | 2011.05.17 11:10 | modify | 1667 | 0.04 | 1.62969 | 1.62629 | 1.65169 | ||
5218 | 2011.05.17 11:56 | s/l | 1667 | 0.04 | 1.62629 | 1.62629 | 1.65169 | -13.86 | 6862.23 |
5219 | 2011.05.17 13:51 | s/l | 1664 | 0.04 | 1.62262 | 1.62262 | 1.64802 | -13.86 | 6848.37 |
5220 | 2011.05.18 11:20 | sell | 1668 | 0.04 | 1.61937 | 0.00000 | 0.00000 | ||
5221 | 2011.05.18 11:20 | modify | 1668 | 0.04 | 1.61937 | 1.62277 | 1.59737 | ||
5222 | 2011.05.18 11:25 | sell | 1669 | 0.04 | 1.61900 | 0.00000 | 0.00000 | ||
5223 | 2011.05.18 11:25 | modify | 1669 | 0.04 | 1.61900 | 1.62240 | 1.59700 | ||
5224 | 2011.05.18 11:30 | sell | 1670 | 0.04 | 1.61877 | 0.00000 | 0.00000 | ||
5225 | 2011.05.18 11:30 | modify | 1670 | 0.04 | 1.61877 | 1.62217 | 1.59677 | ||
5226 | 2011.05.18 11:35 | sell | 1671 | 0.04 | 1.61865 | 0.00000 | 0.00000 | ||
5227 | 2011.05.18 11:35 | modify | 1671 | 0.04 | 1.61865 | 1.62205 | 1.59665 | ||
5228 | 2011.05.18 11:40 | sell | 1672 | 0.04 | 1.61840 | 0.00000 | 0.00000 | ||
5229 | 2011.05.18 11:40 | modify | 1672 | 0.04 | 1.61840 | 1.62180 | 1.59640 | ||
5230 | 2011.05.18 13:35 | modify | 1668 | 0.04 | 1.61937 | 1.61643 | 1.59737 | ||
5231 | 2011.05.18 13:40 | modify | 1669 | 0.04 | 1.61900 | 1.61620 | 1.59700 | ||
5232 | 2011.05.18 13:40 | modify | 1668 | 0.04 | 1.61937 | 1.61620 | 1.59737 | ||
5233 | 2011.05.18 13:45 | close | 1668 | 0.04 | 1.61483 | 1.61620 | 1.59737 | 17.90 | 6866.27 |
5234 | 2011.05.18 14:40 | modify | 1672 | 0.04 | 1.61840 | 1.61485 | 1.59640 | ||
5235 | 2011.05.18 14:40 | modify | 1671 | 0.04 | 1.61865 | 1.61485 | 1.59665 | ||
5236 | 2011.05.18 14:40 | modify | 1670 | 0.04 | 1.61877 | 1.61485 | 1.59677 | ||
5237 | 2011.05.18 14:40 | modify | 1669 | 0.04 | 1.61900 | 1.61485 | 1.59700 | ||
5238 | 2011.05.18 14:45 | modify | 1672 | 0.04 | 1.61840 | 1.61442 | 1.59640 | ||
5239 | 2011.05.18 14:45 | modify | 1671 | 0.04 | 1.61865 | 1.61442 | 1.59665 | ||
5240 | 2011.05.18 14:45 | modify | 1670 | 0.04 | 1.61877 | 1.61442 | 1.59677 | ||
5241 | 2011.05.18 14:45 | modify | 1669 | 0.04 | 1.61900 | 1.61442 | 1.59700 | ||
5242 | 2011.05.18 14:50 | close | 1672 | 0.04 | 1.61298 | 1.61442 | 1.59640 | 21.42 | 6887.69 |
5243 | 2011.05.18 14:50 | close | 1671 | 0.04 | 1.61298 | 1.61442 | 1.59665 | 22.42 | 6910.11 |
5244 | 2011.05.18 14:50 | close | 1670 | 0.04 | 1.61298 | 1.61442 | 1.59677 | 22.90 | 6933.01 |
5245 | 2011.05.18 14:50 | close | 1669 | 0.04 | 1.61298 | 1.61442 | 1.59700 | 23.82 | 6956.83 |
5246 | 2011.05.19 09:40 | sell | 1673 | 0.04 | 1.61357 | 0.00000 | 0.00000 | ||
5247 | 2011.05.19 09:40 | modify | 1673 | 0.04 | 1.61357 | 1.61697 | 1.59157 | ||
5248 | 2011.05.19 10:30 | s/l | 1673 | 0.04 | 1.61697 | 1.61697 | 1.59157 | -13.86 | 6942.97 |
5249 | 2011.05.20 16:00 | sell | 1674 | 0.04 | 1.61915 | 0.00000 | 0.00000 | ||
5250 | 2011.05.20 16:00 | modify | 1674 | 0.04 | 1.61915 | 1.62255 | 1.59715 | ||
5251 | 2011.05.20 16:05 | sell | 1675 | 0.04 | 1.61923 | 0.00000 | 0.00000 | ||
5252 | 2011.05.20 16:05 | modify | 1675 | 0.04 | 1.61923 | 1.62263 | 1.59723 | ||
5253 | 2011.05.20 16:10 | sell | 1676 | 0.04 | 1.61789 | 0.00000 | 0.00000 | ||
5254 | 2011.05.20 16:10 | modify | 1676 | 0.04 | 1.61789 | 1.62129 | 1.59589 | ||
5255 | 2011.05.20 16:15 | sell | 1677 | 0.04 | 1.61743 | 0.00000 | 0.00000 | ||
5256 | 2011.05.20 16:15 | modify | 1677 | 0.04 | 1.61743 | 1.62083 | 1.59543 | ||
5257 | 2011.05.20 16:25 | sell | 1678 | 0.04 | 1.61675 | 0.00000 | 0.00000 | ||
5258 | 2011.05.20 16:25 | modify | 1678 | 0.04 | 1.61675 | 1.62015 | 1.59475 | ||
5259 | 2011.05.20 16:40 | s/l | 1678 | 0.04 | 1.62015 | 1.62015 | 1.59475 | -13.86 | 6929.11 |
5260 | 2011.05.20 17:10 | s/l | 1677 | 0.04 | 1.62083 | 1.62083 | 1.59543 | -13.86 | 6915.25 |
5261 | 2011.05.20 17:10 | s/l | 1676 | 0.04 | 1.62129 | 1.62129 | 1.59589 | -13.86 | 6901.39 |
5262 | 2011.05.20 17:36 | s/l | 1674 | 0.04 | 1.62255 | 1.62255 | 1.59715 | -13.86 | 6887.53 |
5263 | 2011.05.20 17:36 | s/l | 1675 | 0.04 | 1.62263 | 1.62263 | 1.59723 | -13.86 | 6873.67 |
5264 | 2011.05.24 16:15 | buy | 1679 | 0.04 | 1.62074 | 0.00000 | 0.00000 | ||
5265 | 2011.05.24 16:15 | modify | 1679 | 0.04 | 1.62074 | 1.61734 | 1.64274 | ||
5266 | 2011.05.24 17:26 | s/l | 1679 | 0.04 | 1.61734 | 1.61734 | 1.64274 | -13.86 | 6859.81 |
5267 | 2011.05.26 02:40 | buy | 1680 | 0.04 | 1.63119 | 0.00000 | 0.00000 | ||
5268 | 2011.05.26 02:40 | modify | 1680 | 0.04 | 1.63119 | 1.62779 | 1.65319 | ||
5269 | 2011.05.26 10:10 | s/l | 1680 | 0.04 | 1.62779 | 1.62779 | 1.65319 | -13.86 | 6845.95 |
5270 | 2011.05.26 14:50 | buy | 1681 | 0.04 | 1.63594 | 0.00000 | 0.00000 | ||
5271 | 2011.05.26 14:50 | modify | 1681 | 0.04 | 1.63594 | 1.63254 | 1.65794 | ||
5272 | 2011.05.26 14:55 | buy | 1682 | 0.04 | 1.63490 | 0.00000 | 0.00000 | ||
5273 | 2011.05.26 14:55 | modify | 1682 | 0.04 | 1.63490 | 1.63150 | 1.65690 | ||
5274 | 2011.05.26 15:35 | buy | 1683 | 0.04 | 1.63639 | 0.00000 | 0.00000 | ||
5275 | 2011.05.26 15:35 | modify | 1683 | 0.04 | 1.63639 | 1.63299 | 1.65839 | ||
5276 | 2011.05.26 15:40 | buy | 1684 | 0.04 | 1.63769 | 0.00000 | 0.00000 | ||
5277 | 2011.05.26 15:40 | modify | 1684 | 0.04 | 1.63769 | 1.63429 | 1.65969 | ||
5278 | 2011.05.26 15:59 | s/l | 1684 | 0.04 | 1.63429 | 1.63429 | 1.65969 | -13.86 | 6832.09 |
5279 | 2011.05.26 18:50 | close | 1682 | 0.04 | 1.63890 | 1.63150 | 1.65690 | 15.74 | 6847.83 |
5280 | 2011.05.27 03:15 | close | 1683 | 0.04 | 1.64033 | 1.63299 | 1.65839 | 15.47 | 6863.30 |
5281 | 2011.05.27 03:15 | close | 1681 | 0.04 | 1.64033 | 1.63254 | 1.65794 | 17.27 | 6880.57 |
5282 | 2011.05.27 17:50 | buy | 1685 | 0.04 | 1.64967 | 0.00000 | 0.00000 | ||
5283 | 2011.05.27 17:50 | modify | 1685 | 0.04 | 1.64967 | 1.64627 | 1.67167 | ||
5284 | 2011.05.27 17:55 | buy | 1686 | 0.04 | 1.65054 | 0.00000 | 0.00000 | ||
5285 | 2011.05.27 17:55 | modify | 1686 | 0.04 | 1.65054 | 1.64714 | 1.67254 | ||
5286 | 2011.05.27 19:15 | s/l | 1686 | 0.04 | 1.64714 | 1.64714 | 1.67254 | -13.86 | 6866.71 |
5287 | 2011.05.27 19:17 | s/l | 1685 | 0.04 | 1.64627 | 1.64627 | 1.67167 | -13.86 | 6852.85 |
5288 | 2011.05.31 02:25 | buy | 1687 | 0.04 | 1.65182 | 0.00000 | 0.00000 | ||
5289 | 2011.05.31 02:25 | modify | 1687 | 0.04 | 1.65182 | 1.64842 | 1.67382 | ||
5290 | 2011.05.31 02:30 | buy | 1688 | 0.04 | 1.65272 | 0.00000 | 0.00000 | ||
5291 | 2011.05.31 02:30 | modify | 1688 | 0.04 | 1.65272 | 1.64932 | 1.67472 | ||
5292 | 2011.05.31 02:35 | buy | 1689 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
5293 | 2011.05.31 02:35 | modify | 1689 | 0.04 | 1.65245 | 1.64905 | 1.67445 | ||
5294 | 2011.05.31 02:40 | buy | 1690 | 0.04 | 1.65272 | 0.00000 | 0.00000 | ||
5295 | 2011.05.31 02:40 | modify | 1690 | 0.04 | 1.65272 | 1.64932 | 1.67472 | ||
5296 | 2011.05.31 09:50 | sell | 1691 | 0.04 | 1.65041 | 0.00000 | 0.00000 | ||
5297 | 2011.05.31 09:50 | modify | 1691 | 0.04 | 1.65041 | 1.65381 | 1.62841 | ||
5298 | 2011.05.31 11:29 | s/l | 1688 | 0.04 | 1.64932 | 1.64932 | 1.67472 | -13.86 | 6838.99 |
5299 | 2011.05.31 11:29 | s/l | 1690 | 0.04 | 1.64932 | 1.64932 | 1.67472 | -13.86 | 6825.13 |
5300 | 2011.05.31 11:41 | s/l | 1689 | 0.04 | 1.64905 | 1.64905 | 1.67445 | -13.86 | 6811.27 |
5301 | 2011.05.31 14:46 | s/l | 1687 | 0.04 | 1.64842 | 1.64842 | 1.67382 | -13.86 | 6797.41 |
5302 | 2011.05.31 17:00 | close | 1691 | 0.04 | 1.64624 | 1.65381 | 1.62841 | 16.42 | 6813.83 |
5303 | 2011.05.31 17:10 | sell | 1692 | 0.04 | 1.64427 | 0.00000 | 0.00000 | ||
5304 | 2011.05.31 17:10 | modify | 1692 | 0.04 | 1.64427 | 1.64767 | 1.62227 | ||
5305 | 2011.05.31 17:20 | sell | 1693 | 0.04 | 1.64386 | 0.00000 | 0.00000 | ||
5306 | 2011.05.31 17:20 | modify | 1693 | 0.04 | 1.64386 | 1.64726 | 1.62186 | ||
5307 | 2011.05.31 17:25 | sell | 1694 | 0.04 | 1.64392 | 0.00000 | 0.00000 | ||
5308 | 2011.05.31 17:25 | modify | 1694 | 0.04 | 1.64392 | 1.64732 | 1.62192 | ||
5309 | 2011.05.31 17:35 | sell | 1695 | 0.04 | 1.64359 | 0.00000 | 0.00000 | ||
5310 | 2011.05.31 17:35 | modify | 1695 | 0.04 | 1.64359 | 1.64699 | 1.62159 | ||
5311 | 2011.06.01 00:29 | s/l | 1695 | 0.04 | 1.64699 | 1.64699 | 1.62159 | -13.97 | 6799.86 |
5312 | 2011.06.01 00:35 | s/l | 1693 | 0.04 | 1.64726 | 1.64726 | 1.62186 | -13.97 | 6785.89 |
5313 | 2011.06.01 00:35 | s/l | 1694 | 0.04 | 1.64732 | 1.64732 | 1.62192 | -13.97 | 6771.93 |
5314 | 2011.06.01 06:42 | s/l | 1692 | 0.04 | 1.64767 | 1.64767 | 1.62227 | -13.97 | 6757.96 |
5315 | 2011.07.01 17:05 | buy | 1696 | 0.04 | 1.60665 | 0.00000 | 0.00000 | ||
5316 | 2011.07.01 17:05 | modify | 1696 | 0.04 | 1.60665 | 1.60325 | 1.62865 | ||
5317 | 2011.07.01 17:10 | buy | 1697 | 0.04 | 1.60640 | 0.00000 | 0.00000 | ||
5318 | 2011.07.01 17:10 | modify | 1697 | 0.04 | 1.60640 | 1.60300 | 1.62840 | ||
5319 | 2011.07.01 17:15 | buy | 1698 | 0.04 | 1.60737 | 0.00000 | 0.00000 | ||
5320 | 2011.07.01 17:15 | modify | 1698 | 0.04 | 1.60737 | 1.60397 | 1.62937 | ||
5321 | 2011.07.01 17:20 | buy | 1699 | 0.04 | 1.60737 | 0.00000 | 0.00000 | ||
5322 | 2011.07.01 17:20 | modify | 1699 | 0.04 | 1.60737 | 1.60397 | 1.62937 | ||
5323 | 2011.07.01 17:25 | buy | 1700 | 0.04 | 1.60805 | 0.00000 | 0.00000 | ||
5324 | 2011.07.01 17:25 | modify | 1700 | 0.04 | 1.60805 | 1.60465 | 1.63005 | ||
5325 | 2011.07.04 01:20 | close | 1697 | 0.04 | 1.60734 | 1.60300 | 1.62840 | 3.47 | 6761.43 |
5326 | 2011.07.04 01:20 | close | 1696 | 0.04 | 1.60734 | 1.60325 | 1.62865 | 2.47 | 6763.90 |
5327 | 2011.07.04 05:25 | close | 1699 | 0.04 | 1.60791 | 1.60397 | 1.62937 | 1.87 | 6765.77 |
5328 | 2011.07.04 05:25 | close | 1698 | 0.04 | 1.60791 | 1.60397 | 1.62937 | 1.87 | 6767.63 |
5329 | 2011.07.04 06:10 | close | 1700 | 0.04 | 1.60870 | 1.60465 | 1.63005 | 2.31 | 6769.94 |
5330 | 2011.07.05 04:05 | sell | 1701 | 0.04 | 1.60373 | 0.00000 | 0.00000 | ||
5331 | 2011.07.05 04:05 | modify | 1701 | 0.04 | 1.60373 | 1.60713 | 1.58173 | ||
5332 | 2011.07.05 04:10 | sell | 1702 | 0.04 | 1.60336 | 0.00000 | 0.00000 | ||
5333 | 2011.07.05 04:10 | modify | 1702 | 0.04 | 1.60336 | 1.60676 | 1.58136 | ||
5334 | 2011.07.05 10:35 | s/l | 1702 | 0.04 | 1.60676 | 1.60676 | 1.58136 | -13.86 | 6756.08 |
5335 | 2011.07.05 10:37 | s/l | 1701 | 0.04 | 1.60713 | 1.60713 | 1.58173 | -13.86 | 6742.22 |
5336 | 2011.07.05 11:10 | buy | 1703 | 0.04 | 1.60944 | 0.00000 | 0.00000 | ||
5337 | 2011.07.05 11:10 | modify | 1703 | 0.04 | 1.60944 | 1.60604 | 1.63144 | ||
5338 | 2011.07.05 11:15 | buy | 1704 | 0.04 | 1.61045 | 0.00000 | 0.00000 | ||
5339 | 2011.07.05 11:15 | modify | 1704 | 0.04 | 1.61045 | 1.60705 | 1.63245 | ||
5340 | 2011.07.05 11:20 | buy | 1705 | 0.04 | 1.61037 | 0.00000 | 0.00000 | ||
5341 | 2011.07.05 11:20 | modify | 1705 | 0.04 | 1.61037 | 1.60697 | 1.63237 | ||
5342 | 2011.07.05 11:25 | buy | 1706 | 0.04 | 1.61048 | 0.00000 | 0.00000 | ||
5343 | 2011.07.05 11:25 | modify | 1706 | 0.04 | 1.61048 | 1.60708 | 1.63248 | ||
5344 | 2011.07.05 11:45 | buy | 1707 | 0.04 | 1.61226 | 0.00000 | 0.00000 | ||
5345 | 2011.07.05 11:45 | modify | 1707 | 0.04 | 1.61226 | 1.60886 | 1.63426 | ||
5346 | 2011.07.05 11:50 | buy | 1708 | 0.04 | 1.61244 | 0.00000 | 0.00000 | ||
5347 | 2011.07.05 11:50 | modify | 1708 | 0.04 | 1.61244 | 1.60904 | 1.63444 | ||
5348 | 2011.07.05 11:55 | buy | 1709 | 0.04 | 1.61231 | 0.00000 | 0.00000 | ||
5349 | 2011.07.05 11:55 | modify | 1709 | 0.04 | 1.61231 | 1.60891 | 1.63431 | ||
5350 | 2011.07.05 17:04 | s/l | 1708 | 0.04 | 1.60904 | 1.60904 | 1.63444 | -13.86 | 6728.36 |
5351 | 2011.07.05 17:04 | s/l | 1707 | 0.04 | 1.60886 | 1.60886 | 1.63426 | -13.86 | 6714.50 |
5352 | 2011.07.05 17:04 | s/l | 1709 | 0.04 | 1.60891 | 1.60891 | 1.63431 | -13.86 | 6700.64 |
5353 | 2011.07.05 18:53 | s/l | 1706 | 0.04 | 1.60708 | 1.60708 | 1.63248 | -13.86 | 6686.78 |
5354 | 2011.07.05 18:54 | s/l | 1704 | 0.04 | 1.60705 | 1.60705 | 1.63245 | -13.86 | 6672.92 |
5355 | 2011.07.05 18:54 | s/l | 1705 | 0.04 | 1.60697 | 1.60697 | 1.63237 | -13.86 | 6659.06 |
5356 | 2011.07.05 20:25 | s/l | 1703 | 0.04 | 1.60604 | 1.60604 | 1.63144 | -13.86 | 6645.20 |
5357 | 2011.07.06 09:05 | sell | 1710 | 0.04 | 1.60120 | 0.00000 | 0.00000 | ||
5358 | 2011.07.06 09:05 | modify | 1710 | 0.04 | 1.60120 | 1.60460 | 1.57920 | ||
5359 | 2011.07.06 09:10 | sell | 1711 | 0.04 | 1.60129 | 0.00000 | 0.00000 | ||
5360 | 2011.07.06 09:10 | modify | 1711 | 0.04 | 1.60129 | 1.60469 | 1.57929 | ||
5361 | 2011.07.06 09:20 | sell | 1712 | 0.04 | 1.60054 | 0.00000 | 0.00000 | ||
5362 | 2011.07.06 09:20 | modify | 1712 | 0.04 | 1.60054 | 1.60394 | 1.57854 | ||
5363 | 2011.07.06 09:25 | sell | 1713 | 0.04 | 1.59995 | 0.00000 | 0.00000 | ||
5364 | 2011.07.06 09:25 | modify | 1713 | 0.04 | 1.59995 | 1.60335 | 1.57795 | ||
5365 | 2011.07.06 09:30 | sell | 1714 | 0.04 | 1.60062 | 0.00000 | 0.00000 | ||
5366 | 2011.07.06 09:30 | modify | 1714 | 0.04 | 1.60062 | 1.60402 | 1.57862 | ||
5367 | 2011.07.06 09:35 | sell | 1715 | 0.04 | 1.60073 | 0.00000 | 0.00000 | ||
5368 | 2011.07.06 09:35 | modify | 1715 | 0.04 | 1.60073 | 1.60413 | 1.57873 | ||
5369 | 2011.07.06 16:20 | close | 1715 | 0.04 | 1.59570 | 1.60413 | 1.57873 | 19.86 | 6665.06 |
5370 | 2011.07.06 16:20 | close | 1714 | 0.04 | 1.59570 | 1.60402 | 1.57862 | 19.42 | 6684.48 |
5371 | 2011.07.06 16:20 | close | 1713 | 0.04 | 1.59570 | 1.60335 | 1.57795 | 16.74 | 6701.22 |
5372 | 2011.07.06 16:20 | close | 1712 | 0.04 | 1.59570 | 1.60394 | 1.57854 | 19.10 | 6720.32 |
5373 | 2011.07.06 16:20 | close | 1711 | 0.04 | 1.59570 | 1.60469 | 1.57929 | 22.10 | 6742.42 |
5374 | 2011.07.06 16:20 | close | 1710 | 0.04 | 1.59570 | 1.60460 | 1.57920 | 21.74 | 6764.16 |
5375 | 2011.07.06 16:20 | sell | 1716 | 0.04 | 1.59554 | 0.00000 | 0.00000 | ||
5376 | 2011.07.06 16:20 | modify | 1716 | 0.04 | 1.59554 | 1.59894 | 1.57354 | ||
5377 | 2011.07.06 16:25 | sell | 1717 | 0.04 | 1.59552 | 0.00000 | 0.00000 | ||
5378 | 2011.07.06 16:25 | modify | 1717 | 0.04 | 1.59552 | 1.59892 | 1.57352 | ||
5379 | 2011.07.06 16:30 | sell | 1718 | 0.04 | 1.59692 | 0.00000 | 0.00000 | ||
5380 | 2011.07.06 16:30 | modify | 1718 | 0.04 | 1.59692 | 1.60032 | 1.57492 | ||
5381 | 2011.07.06 17:18 | s/l | 1717 | 0.04 | 1.59892 | 1.59892 | 1.57352 | -13.86 | 6750.30 |
5382 | 2011.07.06 17:18 | s/l | 1716 | 0.04 | 1.59894 | 1.59894 | 1.57354 | -13.86 | 6736.44 |
5383 | 2011.07.06 17:30 | s/l | 1718 | 0.04 | 1.60032 | 1.60032 | 1.57492 | -13.86 | 6722.58 |
5384 | 2011.07.08 14:40 | buy | 1719 | 0.04 | 1.59997 | 0.00000 | 0.00000 | ||
5385 | 2011.07.08 14:40 | modify | 1719 | 0.04 | 1.59997 | 1.59657 | 1.62197 | ||
5386 | 2011.07.08 14:45 | buy | 1720 | 0.04 | 1.60076 | 0.00000 | 0.00000 | ||
5387 | 2011.07.08 14:45 | modify | 1720 | 0.04 | 1.60076 | 1.59736 | 1.62276 | ||
5388 | 2011.07.08 14:50 | buy | 1721 | 0.04 | 1.60284 | 0.00000 | 0.00000 | ||
5389 | 2011.07.08 14:50 | modify | 1721 | 0.04 | 1.60284 | 1.59944 | 1.62484 | ||
5390 | 2011.07.08 14:55 | buy | 1722 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
5391 | 2011.07.08 14:55 | modify | 1722 | 0.04 | 1.60317 | 1.59977 | 1.62517 | ||
5392 | 2011.07.08 15:00 | buy | 1723 | 0.04 | 1.60343 | 0.00000 | 0.00000 | ||
5393 | 2011.07.08 15:00 | modify | 1723 | 0.04 | 1.60343 | 1.60003 | 1.62543 | ||
5394 | 2011.07.08 15:05 | close | 1719 | 0.04 | 1.60421 | 1.59657 | 1.62197 | 16.70 | 6739.28 |
5395 | 2011.07.08 15:05 | buy | 1724 | 0.04 | 1.60436 | 0.00000 | 0.00000 | ||
5396 | 2011.07.08 15:05 | modify | 1724 | 0.04 | 1.60436 | 1.60096 | 1.62636 | ||
5397 | 2011.07.08 15:10 | buy | 1725 | 0.04 | 1.60380 | 0.00000 | 0.00000 | ||
5398 | 2011.07.08 15:10 | modify | 1725 | 0.04 | 1.60380 | 1.60040 | 1.62580 | ||
5399 | 2011.07.08 15:15 | buy | 1726 | 0.04 | 1.60418 | 0.00000 | 0.00000 | ||
5400 | 2011.07.08 15:15 | modify | 1726 | 0.04 | 1.60418 | 1.60078 | 1.62618 | ||
5401 | 2011.07.08 15:20 | buy | 1727 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
5402 | 2011.07.08 15:20 | modify | 1727 | 0.04 | 1.60317 | 1.59977 | 1.62517 | ||
5403 | 2011.07.08 15:25 | buy | 1728 | 0.04 | 1.60319 | 0.00000 | 0.00000 | ||
5404 | 2011.07.08 15:25 | modify | 1728 | 0.04 | 1.60319 | 1.59979 | 1.62519 | ||
5405 | 2011.07.08 15:35 | buy | 1729 | 0.04 | 1.60460 | 0.00000 | 0.00000 | ||
5406 | 2011.07.08 15:35 | modify | 1729 | 0.04 | 1.60460 | 1.60120 | 1.62660 | ||
5407 | 2011.07.08 15:40 | close | 1720 | 0.04 | 1.60495 | 1.59736 | 1.62276 | 16.50 | 6755.78 |
5408 | 2011.07.08 15:40 | buy | 1730 | 0.04 | 1.60509 | 0.00000 | 0.00000 | ||
5409 | 2011.07.08 15:40 | modify | 1730 | 0.04 | 1.60509 | 1.60169 | 1.62709 | ||
5410 | 2011.07.08 15:45 | buy | 1731 | 0.04 | 1.60669 | 0.00000 | 0.00000 | ||
5411 | 2011.07.08 15:45 | modify | 1731 | 0.04 | 1.60669 | 1.60329 | 1.62869 | ||
5412 | 2011.07.08 15:55 | close | 1728 | 0.04 | 1.60739 | 1.59979 | 1.62519 | 16.54 | 6772.32 |
5413 | 2011.07.08 15:55 | close | 1727 | 0.04 | 1.60739 | 1.59977 | 1.62517 | 16.62 | 6788.94 |
5414 | 2011.07.08 15:55 | close | 1723 | 0.04 | 1.60739 | 1.60003 | 1.62543 | 15.58 | 6804.52 |
5415 | 2011.07.08 15:55 | close | 1722 | 0.04 | 1.60739 | 1.59977 | 1.62517 | 16.62 | 6821.14 |
5416 | 2011.07.08 15:55 | close | 1721 | 0.04 | 1.60739 | 1.59944 | 1.62484 | 17.94 | 6839.08 |
5417 | 2011.07.08 15:55 | buy | 1732 | 0.04 | 1.60754 | 0.00000 | 0.00000 | ||
5418 | 2011.07.08 15:55 | modify | 1732 | 0.04 | 1.60754 | 1.60414 | 1.62954 | ||
5419 | 2011.07.08 16:00 | buy | 1733 | 0.04 | 1.60658 | 0.00000 | 0.00000 | ||
5420 | 2011.07.08 16:00 | modify | 1733 | 0.04 | 1.60658 | 1.60318 | 1.62858 | ||
5421 | 2011.07.08 17:04 | s/l | 1732 | 0.04 | 1.60414 | 1.60414 | 1.62954 | -13.86 | 6825.22 |
5422 | 2011.07.08 17:13 | s/l | 1731 | 0.04 | 1.60329 | 1.60329 | 1.62869 | -13.86 | 6811.36 |
5423 | 2011.07.08 17:14 | s/l | 1733 | 0.04 | 1.60318 | 1.60318 | 1.62858 | -13.86 | 6797.50 |
5424 | 2011.07.08 17:15 | s/l | 1730 | 0.04 | 1.60169 | 1.60169 | 1.62709 | -13.86 | 6783.64 |
5425 | 2011.07.08 17:17 | s/l | 1729 | 0.04 | 1.60120 | 1.60120 | 1.62660 | -13.86 | 6769.78 |
5426 | 2011.07.08 17:17 | s/l | 1724 | 0.04 | 1.60096 | 1.60096 | 1.62636 | -13.86 | 6755.92 |
5427 | 2011.07.08 17:18 | s/l | 1726 | 0.04 | 1.60078 | 1.60078 | 1.62618 | -13.86 | 6742.06 |
5428 | 2011.07.11 06:29 | s/l | 1725 | 0.04 | 1.60040 | 1.60040 | 1.62580 | -13.89 | 6728.17 |
5429 | 2011.07.12 04:25 | sell | 1734 | 0.04 | 1.58699 | 0.00000 | 0.00000 | ||
5430 | 2011.07.12 04:25 | modify | 1734 | 0.04 | 1.58699 | 1.59039 | 1.56499 | ||
5431 | 2011.07.12 09:15 | close | 1734 | 0.04 | 1.58304 | 1.59039 | 1.56499 | 15.55 | 6743.72 |
5432 | 2011.07.12 09:55 | sell | 1735 | 0.04 | 1.58068 | 0.00000 | 0.00000 | ||
5433 | 2011.07.12 09:55 | modify | 1735 | 0.04 | 1.58068 | 1.58408 | 1.55868 | ||
5434 | 2011.07.12 10:21 | s/l | 1735 | 0.04 | 1.58408 | 1.58408 | 1.55868 | -13.85 | 6729.87 |
5435 | 2011.07.12 16:25 | buy | 1736 | 0.04 | 1.58929 | 0.00000 | 0.00000 | ||
5436 | 2011.07.12 16:25 | modify | 1736 | 0.04 | 1.58929 | 1.58589 | 1.61129 | ||
5437 | 2011.07.12 16:30 | buy | 1737 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
5438 | 2011.07.12 16:30 | modify | 1737 | 0.04 | 1.59025 | 1.58685 | 1.61225 | ||
5439 | 2011.07.12 16:35 | buy | 1738 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
5440 | 2011.07.12 16:35 | modify | 1738 | 0.04 | 1.59074 | 1.58734 | 1.61274 | ||
5441 | 2011.07.12 16:40 | buy | 1739 | 0.04 | 1.59062 | 0.00000 | 0.00000 | ||
5442 | 2011.07.12 16:40 | modify | 1739 | 0.04 | 1.59062 | 1.58722 | 1.61262 | ||
5443 | 2011.07.12 17:05 | buy | 1740 | 0.04 | 1.59228 | 0.00000 | 0.00000 | ||
5444 | 2011.07.12 17:05 | modify | 1740 | 0.04 | 1.59228 | 1.58888 | 1.61428 | ||
5445 | 2011.07.12 17:10 | buy | 1741 | 0.04 | 1.59171 | 0.00000 | 0.00000 | ||
5446 | 2011.07.12 17:10 | modify | 1741 | 0.04 | 1.59171 | 1.58831 | 1.61371 | ||
5447 | 2011.07.12 17:25 | close | 1736 | 0.04 | 1.59393 | 1.58589 | 1.61129 | 18.31 | 6748.18 |
5448 | 2011.07.12 17:25 | buy | 1742 | 0.04 | 1.59408 | 0.00000 | 0.00000 | ||
5449 | 2011.07.12 17:25 | modify | 1742 | 0.04 | 1.59408 | 1.59068 | 1.61608 | ||
5450 | 2011.07.12 17:30 | close | 1737 | 0.04 | 1.59423 | 1.58685 | 1.61225 | 15.67 | 6763.85 |
5451 | 2011.07.12 17:30 | buy | 1743 | 0.04 | 1.59434 | 0.00000 | 0.00000 | ||
5452 | 2011.07.12 17:30 | modify | 1743 | 0.04 | 1.59434 | 1.59094 | 1.61634 | ||
5453 | 2011.07.12 17:35 | buy | 1744 | 0.04 | 1.59376 | 0.00000 | 0.00000 | ||
5454 | 2011.07.12 17:35 | modify | 1744 | 0.04 | 1.59376 | 1.59036 | 1.61576 | ||
5455 | 2011.07.12 21:49 | s/l | 1743 | 0.04 | 1.59094 | 1.59094 | 1.61634 | -13.86 | 6749.99 |
5456 | 2011.07.12 23:01 | s/l | 1742 | 0.04 | 1.59068 | 1.59068 | 1.61608 | -13.86 | 6736.13 |
5457 | 2011.07.12 23:05 | s/l | 1744 | 0.04 | 1.59036 | 1.59036 | 1.61576 | -13.85 | 6722.28 |
5458 | 2011.07.13 02:20 | close | 1739 | 0.04 | 1.59490 | 1.58722 | 1.61262 | 16.84 | 6739.12 |
5459 | 2011.07.13 02:20 | close | 1738 | 0.04 | 1.59490 | 1.58734 | 1.61274 | 16.36 | 6755.48 |
5460 | 2011.07.13 09:10 | close | 1741 | 0.04 | 1.59573 | 1.58831 | 1.61371 | 15.80 | 6771.27 |
5461 | 2011.07.13 09:15 | close | 1740 | 0.04 | 1.59655 | 1.58888 | 1.61428 | 16.80 | 6788.07 |
5462 | 2011.07.13 09:20 | buy | 1745 | 0.04 | 1.59745 | 0.00000 | 0.00000 | ||
5463 | 2011.07.13 09:20 | modify | 1745 | 0.04 | 1.59745 | 1.59405 | 1.61945 | ||
5464 | 2011.07.13 09:25 | buy | 1746 | 0.04 | 1.59833 | 0.00000 | 0.00000 | ||
5465 | 2011.07.13 09:25 | modify | 1746 | 0.04 | 1.59833 | 1.59493 | 1.62033 | ||
5466 | 2011.07.13 10:06 | s/l | 1746 | 0.04 | 1.59493 | 1.59493 | 1.62033 | -13.86 | 6774.21 |
5467 | 2011.07.13 10:11 | s/l | 1745 | 0.04 | 1.59405 | 1.59405 | 1.61945 | -13.86 | 6760.35 |
5468 | 2011.07.13 16:10 | buy | 1747 | 0.04 | 1.59891 | 0.00000 | 0.00000 | ||
5469 | 2011.07.13 16:10 | modify | 1747 | 0.04 | 1.59891 | 1.59551 | 1.62091 | ||
5470 | 2011.07.13 16:25 | buy | 1748 | 0.04 | 1.59991 | 0.00000 | 0.00000 | ||
5471 | 2011.07.13 16:25 | modify | 1748 | 0.04 | 1.59991 | 1.59651 | 1.62191 | ||
5472 | 2011.07.13 16:35 | close | 1748 | 0.04 | 1.60494 | 1.59651 | 1.62191 | 19.86 | 6780.21 |
5473 | 2011.07.13 16:35 | close | 1747 | 0.04 | 1.60494 | 1.59551 | 1.62091 | 23.86 | 6804.07 |
5474 | 2011.07.13 16:35 | buy | 1749 | 0.04 | 1.60502 | 0.00000 | 0.00000 | ||
5475 | 2011.07.13 16:35 | modify | 1749 | 0.04 | 1.60502 | 1.60162 | 1.62702 | ||
5476 | 2011.07.13 16:40 | buy | 1750 | 0.04 | 1.60437 | 0.00000 | 0.00000 | ||
5477 | 2011.07.13 16:40 | modify | 1750 | 0.04 | 1.60437 | 1.60097 | 1.62637 | ||
5478 | 2011.07.13 16:45 | buy | 1751 | 0.04 | 1.60445 | 0.00000 | 0.00000 | ||
5479 | 2011.07.13 16:45 | modify | 1751 | 0.04 | 1.60445 | 1.60105 | 1.62645 | ||
5480 | 2011.07.13 16:50 | buy | 1752 | 0.04 | 1.60472 | 0.00000 | 0.00000 | ||
5481 | 2011.07.13 16:50 | modify | 1752 | 0.04 | 1.60472 | 1.60132 | 1.62672 | ||
5482 | 2011.07.13 16:55 | buy | 1753 | 0.04 | 1.60726 | 0.00000 | 0.00000 | ||
5483 | 2011.07.13 16:55 | modify | 1753 | 0.04 | 1.60726 | 1.60386 | 1.62926 | ||
5484 | 2011.07.13 17:00 | close | 1751 | 0.04 | 1.60839 | 1.60105 | 1.62645 | 15.50 | 6819.57 |
5485 | 2011.07.13 17:00 | close | 1750 | 0.04 | 1.60839 | 1.60097 | 1.62637 | 15.82 | 6835.39 |
5486 | 2011.07.13 17:00 | buy | 1754 | 0.04 | 1.60853 | 0.00000 | 0.00000 | ||
5487 | 2011.07.13 17:00 | modify | 1754 | 0.04 | 1.60853 | 1.60513 | 1.63053 | ||
5488 | 2011.07.13 17:05 | buy | 1755 | 0.04 | 1.60686 | 0.00000 | 0.00000 | ||
5489 | 2011.07.13 17:05 | modify | 1755 | 0.04 | 1.60686 | 1.60346 | 1.62886 | ||
5490 | 2011.07.13 17:10 | buy | 1756 | 0.04 | 1.60820 | 0.00000 | 0.00000 | ||
5491 | 2011.07.13 17:10 | modify | 1756 | 0.04 | 1.60820 | 1.60480 | 1.63020 | ||
5492 | 2011.07.13 17:15 | close | 1752 | 0.04 | 1.60945 | 1.60132 | 1.62672 | 18.66 | 6854.05 |
5493 | 2011.07.13 17:15 | close | 1749 | 0.04 | 1.60945 | 1.60162 | 1.62702 | 17.46 | 6871.51 |
5494 | 2011.07.13 17:15 | buy | 1757 | 0.04 | 1.60962 | 0.00000 | 0.00000 | ||
5495 | 2011.07.13 17:15 | modify | 1757 | 0.04 | 1.60962 | 1.60622 | 1.63162 | ||
5496 | 2011.07.13 17:20 | buy | 1758 | 0.04 | 1.60950 | 0.00000 | 0.00000 | ||
5497 | 2011.07.13 17:20 | modify | 1758 | 0.04 | 1.60950 | 1.60610 | 1.63150 | ||
5498 | 2011.07.13 17:25 | buy | 1759 | 0.04 | 1.61060 | 0.00000 | 0.00000 | ||
5499 | 2011.07.13 17:25 | modify | 1759 | 0.04 | 1.61060 | 1.60720 | 1.63260 | ||
5500 | 2011.07.13 17:30 | buy | 1760 | 0.04 | 1.61039 | 0.00000 | 0.00000 | ||
5501 | 2011.07.13 17:30 | modify | 1760 | 0.04 | 1.61039 | 1.60699 | 1.63239 | ||
5502 | 2011.07.13 17:35 | buy | 1761 | 0.04 | 1.61078 | 0.00000 | 0.00000 | ||
5503 | 2011.07.13 17:35 | modify | 1761 | 0.04 | 1.61078 | 1.60738 | 1.63278 | ||
5504 | 2011.07.13 17:40 | buy | 1762 | 0.04 | 1.61039 | 0.00000 | 0.00000 | ||
5505 | 2011.07.13 17:40 | modify | 1762 | 0.04 | 1.61039 | 1.60699 | 1.63239 | ||
5506 | 2011.07.13 17:45 | close | 1755 | 0.04 | 1.61141 | 1.60346 | 1.62886 | 17.94 | 6889.45 |
5507 | 2011.07.13 17:45 | close | 1753 | 0.04 | 1.61141 | 1.60386 | 1.62926 | 16.34 | 6905.79 |
5508 | 2011.07.13 17:45 | buy | 1763 | 0.04 | 1.61152 | 0.00000 | 0.00000 | ||
5509 | 2011.07.13 17:45 | modify | 1763 | 0.04 | 1.61152 | 1.60812 | 1.63352 | ||
5510 | 2011.07.13 17:50 | buy | 1764 | 0.04 | 1.61152 | 0.00000 | 0.00000 | ||
5511 | 2011.07.13 17:50 | modify | 1764 | 0.04 | 1.61152 | 1.60812 | 1.63352 | ||
5512 | 2011.07.13 17:55 | buy | 1765 | 0.04 | 1.61106 | 0.00000 | 0.00000 | ||
5513 | 2011.07.13 17:55 | modify | 1765 | 0.04 | 1.61106 | 1.60766 | 1.63306 | ||
5514 | 2011.07.13 23:10 | modify | 1756 | 0.04 | 1.60820 | 1.61189 | 1.63020 | ||
5515 | 2011.07.13 23:10 | modify | 1754 | 0.04 | 1.60853 | 1.61189 | 1.63053 | ||
5516 | 2011.07.13 23:11 | s/l | 1754 | 0.04 | 1.61189 | 1.61189 | 1.63053 | 13.18 | 6918.97 |
5517 | 2011.07.13 23:11 | s/l | 1756 | 0.04 | 1.61189 | 1.61189 | 1.63020 | 14.50 | 6933.47 |
5518 | 2011.07.13 23:35 | close | 1758 | 0.04 | 1.61346 | 1.60610 | 1.63150 | 15.58 | 6949.05 |
5519 | 2011.07.13 23:55 | close | 1757 | 0.04 | 1.61387 | 1.60622 | 1.63162 | 16.74 | 6965.79 |
5520 | 2011.07.14 00:00 | close | 1765 | 0.04 | 1.61692 | 1.60766 | 1.63306 | 23.08 | 6988.88 |
5521 | 2011.07.14 00:00 | close | 1764 | 0.04 | 1.61692 | 1.60812 | 1.63352 | 21.24 | 7010.12 |
5522 | 2011.07.14 00:00 | close | 1763 | 0.04 | 1.61692 | 1.60812 | 1.63352 | 21.24 | 7031.36 |
5523 | 2011.07.14 00:00 | close | 1762 | 0.04 | 1.61692 | 1.60699 | 1.63239 | 25.76 | 7057.13 |
5524 | 2011.07.14 00:00 | close | 1761 | 0.04 | 1.61692 | 1.60738 | 1.63278 | 24.20 | 7081.33 |
5525 | 2011.07.14 00:00 | close | 1760 | 0.04 | 1.61692 | 1.60699 | 1.63239 | 25.76 | 7107.10 |
5526 | 2011.07.14 00:00 | close | 1759 | 0.04 | 1.61692 | 1.60720 | 1.63260 | 24.92 | 7132.02 |
5527 | 2011.07.15 09:25 | sell | 1766 | 0.04 | 1.61183 | 0.00000 | 0.00000 | ||
5528 | 2011.07.15 09:25 | modify | 1766 | 0.04 | 1.61183 | 1.61523 | 1.58983 | ||
5529 | 2011.07.15 17:39 | s/l | 1766 | 0.04 | 1.61523 | 1.61523 | 1.58983 | -13.86 | 7118.16 |
5530 | 2011.07.15 17:40 | buy | 1767 | 0.04 | 1.61532 | 0.00000 | 0.00000 | ||
5531 | 2011.07.15 17:40 | modify | 1767 | 0.04 | 1.61532 | 1.61192 | 1.63732 | ||
5532 | 2011.07.15 18:05 | buy | 1768 | 0.04 | 1.61630 | 0.00000 | 0.00000 | ||
5533 | 2011.07.15 18:05 | modify | 1768 | 0.04 | 1.61630 | 1.61290 | 1.63830 | ||
5534 | 2011.07.15 19:42 | s/l | 1768 | 0.04 | 1.61290 | 1.61290 | 1.63830 | -13.86 | 7104.30 |
5535 | 2011.07.15 20:33 | s/l | 1767 | 0.04 | 1.61192 | 1.61192 | 1.63732 | -13.86 | 7090.44 |
5536 | 2011.07.19 09:20 | buy | 1769 | 0.04 | 1.61095 | 0.00000 | 0.00000 | ||
5537 | 2011.07.19 09:20 | modify | 1769 | 0.04 | 1.61095 | 1.60755 | 1.63295 | ||
5538 | 2011.07.19 09:25 | buy | 1770 | 0.04 | 1.61147 | 0.00000 | 0.00000 | ||
5539 | 2011.07.19 09:25 | modify | 1770 | 0.04 | 1.61147 | 1.60807 | 1.63347 | ||
5540 | 2011.07.19 09:35 | buy | 1771 | 0.04 | 1.61190 | 0.00000 | 0.00000 | ||
5541 | 2011.07.19 09:35 | modify | 1771 | 0.04 | 1.61190 | 1.60850 | 1.63390 | ||
5542 | 2011.07.19 09:40 | buy | 1772 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
5543 | 2011.07.19 09:40 | modify | 1772 | 0.04 | 1.61179 | 1.60839 | 1.63379 | ||
5544 | 2011.07.19 09:55 | buy | 1773 | 0.04 | 1.61250 | 0.00000 | 0.00000 | ||
5545 | 2011.07.19 09:55 | modify | 1773 | 0.04 | 1.61250 | 1.60910 | 1.63450 | ||
5546 | 2011.07.19 11:05 | buy | 1774 | 0.04 | 1.61496 | 0.00000 | 0.00000 | ||
5547 | 2011.07.19 11:05 | modify | 1774 | 0.04 | 1.61496 | 1.61156 | 1.63696 | ||
5548 | 2011.07.19 11:15 | close | 1769 | 0.04 | 1.61520 | 1.60755 | 1.63295 | 16.74 | 7107.18 |
5549 | 2011.07.19 11:26 | s/l | 1774 | 0.04 | 1.61156 | 1.61156 | 1.63696 | -13.86 | 7093.32 |
5550 | 2011.07.19 16:50 | close | 1773 | 0.04 | 1.61656 | 1.60910 | 1.63450 | 15.98 | 7109.30 |
5551 | 2011.07.19 16:50 | close | 1772 | 0.04 | 1.61656 | 1.60839 | 1.63379 | 18.82 | 7128.12 |
5552 | 2011.07.19 16:50 | close | 1771 | 0.04 | 1.61656 | 1.60850 | 1.63390 | 18.38 | 7146.50 |
5553 | 2011.07.19 16:50 | close | 1770 | 0.04 | 1.61656 | 1.60807 | 1.63347 | 20.10 | 7166.60 |
5554 | 2011.07.19 16:50 | buy | 1775 | 0.04 | 1.61670 | 0.00000 | 0.00000 | ||
5555 | 2011.07.19 16:50 | modify | 1775 | 0.04 | 1.61670 | 1.61330 | 1.63870 | ||
5556 | 2011.07.19 16:55 | buy | 1776 | 0.04 | 1.61741 | 0.00000 | 0.00000 | ||
5557 | 2011.07.19 16:55 | modify | 1776 | 0.04 | 1.61741 | 1.61401 | 1.63941 | ||
5558 | 2011.07.19 17:00 | buy | 1777 | 0.04 | 1.61673 | 0.00000 | 0.00000 | ||
5559 | 2011.07.19 17:00 | modify | 1777 | 0.04 | 1.61673 | 1.61333 | 1.63873 | ||
5560 | 2011.07.19 17:10 | s/l | 1776 | 0.04 | 1.61401 | 1.61401 | 1.63941 | -13.86 | 7152.74 |
5561 | 2011.07.19 17:16 | s/l | 1775 | 0.04 | 1.61330 | 1.61330 | 1.63870 | -13.86 | 7138.88 |
5562 | 2011.07.19 17:16 | s/l | 1777 | 0.04 | 1.61333 | 1.61333 | 1.63873 | -13.86 | 7125.02 |
5563 | 2011.07.20 09:25 | sell | 1778 | 0.04 | 1.60828 | 0.00000 | 0.00000 | ||
5564 | 2011.07.20 09:25 | modify | 1778 | 0.04 | 1.60828 | 1.61168 | 1.58628 | ||
5565 | 2011.07.20 09:30 | sell | 1779 | 0.04 | 1.60793 | 0.00000 | 0.00000 | ||
5566 | 2011.07.20 09:30 | modify | 1779 | 0.04 | 1.60793 | 1.61133 | 1.58593 | ||
5567 | 2011.07.20 09:35 | sell | 1780 | 0.04 | 1.60775 | 0.00000 | 0.00000 | ||
5568 | 2011.07.20 09:35 | modify | 1780 | 0.04 | 1.60775 | 1.61115 | 1.58575 | ||
5569 | 2011.07.20 09:40 | sell | 1781 | 0.04 | 1.60714 | 0.00000 | 0.00000 | ||
5570 | 2011.07.20 09:40 | modify | 1781 | 0.04 | 1.60714 | 1.61054 | 1.58514 | ||
5571 | 2011.07.20 09:45 | sell | 1782 | 0.04 | 1.60748 | 0.00000 | 0.00000 | ||
5572 | 2011.07.20 09:45 | modify | 1782 | 0.04 | 1.60748 | 1.61088 | 1.58548 | ||
5573 | 2011.07.20 09:55 | sell | 1783 | 0.04 | 1.60718 | 0.00000 | 0.00000 | ||
5574 | 2011.07.20 09:55 | modify | 1783 | 0.04 | 1.60718 | 1.61058 | 1.58518 | ||
5575 | 2011.07.20 10:30 | s/l | 1781 | 0.04 | 1.61054 | 1.61054 | 1.58514 | -13.86 | 7111.16 |
5576 | 2011.07.20 10:30 | s/l | 1783 | 0.04 | 1.61058 | 1.61058 | 1.58518 | -13.86 | 7097.30 |
5577 | 2011.07.20 10:31 | s/l | 1782 | 0.04 | 1.61088 | 1.61088 | 1.58548 | -13.86 | 7083.44 |
5578 | 2011.07.20 10:31 | s/l | 1780 | 0.04 | 1.61115 | 1.61115 | 1.58575 | -13.86 | 7069.58 |
5579 | 2011.07.20 10:33 | s/l | 1779 | 0.04 | 1.61133 | 1.61133 | 1.58593 | -13.86 | 7055.72 |
5580 | 2011.07.20 10:33 | s/l | 1778 | 0.04 | 1.61168 | 1.61168 | 1.58628 | -13.86 | 7041.86 |
5581 | 2011.07.21 14:25 | buy | 1784 | 0.04 | 1.62169 | 0.00000 | 0.00000 | ||
5582 | 2011.07.21 14:25 | modify | 1784 | 0.04 | 1.62169 | 1.61829 | 1.64369 | ||
5583 | 2011.07.21 14:50 | buy | 1785 | 0.04 | 1.62413 | 0.00000 | 0.00000 | ||
5584 | 2011.07.21 14:50 | modify | 1785 | 0.04 | 1.62413 | 1.62073 | 1.64613 | ||
5585 | 2011.07.21 14:55 | buy | 1786 | 0.04 | 1.62401 | 0.00000 | 0.00000 | ||
5586 | 2011.07.21 14:55 | modify | 1786 | 0.04 | 1.62401 | 1.62061 | 1.64601 | ||
5587 | 2011.07.21 15:00 | buy | 1787 | 0.04 | 1.62443 | 0.00000 | 0.00000 | ||
5588 | 2011.07.21 15:00 | modify | 1787 | 0.04 | 1.62443 | 1.62103 | 1.64643 | ||
5589 | 2011.07.21 15:05 | close | 1784 | 0.04 | 1.62594 | 1.61829 | 1.64369 | 16.74 | 7058.60 |
5590 | 2011.07.21 15:05 | buy | 1788 | 0.04 | 1.62608 | 0.00000 | 0.00000 | ||
5591 | 2011.07.21 15:05 | modify | 1788 | 0.04 | 1.62608 | 1.62268 | 1.64808 | ||
5592 | 2011.07.21 15:10 | buy | 1789 | 0.04 | 1.62544 | 0.00000 | 0.00000 | ||
5593 | 2011.07.21 15:10 | modify | 1789 | 0.04 | 1.62544 | 1.62204 | 1.64744 | ||
5594 | 2011.07.21 15:20 | buy | 1790 | 0.04 | 1.62523 | 0.00000 | 0.00000 | ||
5595 | 2011.07.21 15:20 | modify | 1790 | 0.04 | 1.62523 | 1.62183 | 1.64723 | ||
5596 | 2011.07.21 15:25 | buy | 1791 | 0.04 | 1.62631 | 0.00000 | 0.00000 | ||
5597 | 2011.07.21 15:25 | modify | 1791 | 0.04 | 1.62631 | 1.62291 | 1.64831 | ||
5598 | 2011.07.21 15:30 | buy | 1792 | 0.04 | 1.62588 | 0.00000 | 0.00000 | ||
5599 | 2011.07.21 15:30 | modify | 1792 | 0.04 | 1.62588 | 1.62248 | 1.64788 | ||
5600 | 2011.07.21 15:50 | buy | 1793 | 0.04 | 1.62686 | 0.00000 | 0.00000 | ||
5601 | 2011.07.21 15:50 | modify | 1793 | 0.04 | 1.62686 | 1.62346 | 1.64886 | ||
5602 | 2011.07.21 16:25 | close | 1790 | 0.04 | 1.62921 | 1.62183 | 1.64723 | 15.66 | 7074.26 |
5603 | 2011.07.21 16:25 | close | 1787 | 0.04 | 1.62921 | 1.62103 | 1.64643 | 18.86 | 7093.12 |
5604 | 2011.07.21 16:25 | close | 1786 | 0.04 | 1.62921 | 1.62061 | 1.64601 | 20.54 | 7113.66 |
5605 | 2011.07.21 16:25 | close | 1785 | 0.04 | 1.62921 | 1.62073 | 1.64613 | 20.06 | 7133.72 |
5606 | 2011.07.21 16:25 | buy | 1794 | 0.04 | 1.62935 | 0.00000 | 0.00000 | ||
5607 | 2011.07.21 16:25 | modify | 1794 | 0.04 | 1.62935 | 1.62595 | 1.65135 | ||
5608 | 2011.07.21 16:30 | close | 1792 | 0.04 | 1.62990 | 1.62248 | 1.64788 | 15.82 | 7149.54 |
5609 | 2011.07.21 16:30 | close | 1789 | 0.04 | 1.62990 | 1.62204 | 1.64744 | 17.58 | 7167.12 |
5610 | 2011.07.21 16:30 | buy | 1795 | 0.04 | 1.63006 | 0.00000 | 0.00000 | ||
5611 | 2011.07.21 16:30 | modify | 1795 | 0.04 | 1.63006 | 1.62666 | 1.65206 | ||
5612 | 2011.07.21 17:05 | close | 1793 | 0.04 | 1.63125 | 1.62346 | 1.64886 | 17.30 | 7184.42 |
5613 | 2011.07.21 17:05 | close | 1791 | 0.04 | 1.63125 | 1.62291 | 1.64831 | 19.50 | 7203.92 |
5614 | 2011.07.21 17:05 | close | 1788 | 0.04 | 1.63125 | 1.62268 | 1.64808 | 20.42 | 7224.34 |
5615 | 2011.07.22 12:30 | close | 1795 | 0.04 | 1.63126 | 1.62666 | 1.65206 | 4.51 | 7228.85 |
5616 | 2011.07.22 12:30 | close | 1794 | 0.04 | 1.63126 | 1.62595 | 1.65135 | 7.35 | 7236.20 |
5617 | 2011.07.26 04:25 | buy | 1796 | 0.04 | 1.63222 | 0.00000 | 0.00000 | ||
5618 | 2011.07.26 04:25 | modify | 1796 | 0.04 | 1.63222 | 1.62882 | 1.65422 | ||
5619 | 2011.07.26 04:50 | buy | 1797 | 0.04 | 1.63376 | 0.00000 | 0.00000 | ||
5620 | 2011.07.26 04:50 | modify | 1797 | 0.04 | 1.63376 | 1.63036 | 1.65576 | ||
5621 | 2011.07.26 04:55 | buy | 1798 | 0.04 | 1.63438 | 0.00000 | 0.00000 | ||
5622 | 2011.07.26 04:55 | modify | 1798 | 0.04 | 1.63438 | 1.63098 | 1.65638 | ||
5623 | 2011.07.26 05:00 | buy | 1799 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
5624 | 2011.07.26 05:00 | modify | 1799 | 0.04 | 1.63400 | 1.63060 | 1.65600 | ||
5625 | 2011.07.26 05:05 | buy | 1800 | 0.04 | 1.63380 | 0.00000 | 0.00000 | ||
5626 | 2011.07.26 05:05 | modify | 1800 | 0.04 | 1.63380 | 1.63040 | 1.65580 | ||
5627 | 2011.07.26 10:35 | close | 1800 | 0.04 | 1.64035 | 1.63040 | 1.65580 | 25.94 | 7262.14 |
5628 | 2011.07.26 10:35 | close | 1799 | 0.04 | 1.64035 | 1.63060 | 1.65600 | 25.14 | 7287.28 |
5629 | 2011.07.26 10:35 | close | 1798 | 0.04 | 1.64035 | 1.63098 | 1.65638 | 23.62 | 7310.90 |
5630 | 2011.07.26 10:35 | close | 1797 | 0.04 | 1.64035 | 1.63036 | 1.65576 | 26.10 | 7337.00 |
5631 | 2011.07.26 10:35 | close | 1796 | 0.04 | 1.64035 | 1.62882 | 1.65422 | 32.26 | 7369.26 |
5632 | 2011.07.27 09:10 | sell | 1801 | 0.04 | 1.63993 | 0.00000 | 0.00000 | ||
5633 | 2011.07.27 09:10 | modify | 1801 | 0.04 | 1.63993 | 1.64333 | 1.61793 | ||
5634 | 2011.07.27 13:30 | close | 1801 | 0.04 | 1.63574 | 1.64333 | 1.61793 | 16.50 | 7385.76 |
5635 | 2011.07.28 22:55 | buy | 1802 | 0.04 | 1.63745 | 0.00000 | 0.00000 | ||
5636 | 2011.07.28 22:55 | modify | 1802 | 0.04 | 1.63745 | 1.63405 | 1.65945 | ||
5637 | 2011.07.29 04:30 | s/l | 1802 | 0.04 | 1.63405 | 1.63405 | 1.65945 | -13.89 | 7371.86 |
5638 | 2011.07.29 09:55 | sell | 1803 | 0.04 | 1.62980 | 0.00000 | 0.00000 | ||
5639 | 2011.07.29 09:55 | modify | 1803 | 0.04 | 1.62980 | 1.63320 | 1.60780 | ||
5640 | 2011.07.29 14:38 | s/l | 1803 | 0.04 | 1.63320 | 1.63320 | 1.60780 | -13.86 | 7358.00 |
5641 | 2011.07.29 14:50 | buy | 1804 | 0.04 | 1.63625 | 0.00000 | 0.00000 | ||
5642 | 2011.07.29 14:50 | modify | 1804 | 0.04 | 1.63625 | 1.63285 | 1.65825 | ||
5643 | 2011.07.29 14:55 | buy | 1805 | 0.04 | 1.63647 | 0.00000 | 0.00000 | ||
5644 | 2011.07.29 14:55 | modify | 1805 | 0.04 | 1.63647 | 1.63307 | 1.65847 | ||
5645 | 2011.07.29 15:05 | buy | 1806 | 0.04 | 1.63608 | 0.00000 | 0.00000 | ||
5646 | 2011.07.29 15:05 | modify | 1806 | 0.04 | 1.63608 | 1.63268 | 1.65808 | ||
5647 | 2011.07.29 15:10 | buy | 1807 | 0.04 | 1.63685 | 0.00000 | 0.00000 | ||
5648 | 2011.07.29 15:10 | modify | 1807 | 0.04 | 1.63685 | 1.63345 | 1.65885 | ||
5649 | 2011.07.29 15:15 | buy | 1808 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
5650 | 2011.07.29 15:15 | modify | 1808 | 0.04 | 1.63695 | 1.63355 | 1.65895 | ||
5651 | 2011.07.29 15:20 | buy | 1809 | 0.04 | 1.63732 | 0.00000 | 0.00000 | ||
5652 | 2011.07.29 15:20 | modify | 1809 | 0.04 | 1.63732 | 1.63392 | 1.65932 | ||
5653 | 2011.07.29 15:25 | buy | 1810 | 0.04 | 1.63747 | 0.00000 | 0.00000 | ||
5654 | 2011.07.29 15:25 | modify | 1810 | 0.04 | 1.63747 | 1.63407 | 1.65947 | ||
5655 | 2011.07.29 15:30 | buy | 1811 | 0.04 | 1.63924 | 0.00000 | 0.00000 | ||
5656 | 2011.07.29 15:30 | modify | 1811 | 0.04 | 1.63924 | 1.63584 | 1.66124 | ||
5657 | 2011.07.29 15:35 | buy | 1812 | 0.04 | 1.63883 | 0.00000 | 0.00000 | ||
5658 | 2011.07.29 15:35 | modify | 1812 | 0.04 | 1.63883 | 1.63543 | 1.66083 | ||
5659 | 2011.07.29 15:40 | buy | 1813 | 0.04 | 1.63993 | 0.00000 | 0.00000 | ||
5660 | 2011.07.29 15:40 | modify | 1813 | 0.04 | 1.63993 | 1.63653 | 1.66193 | ||
5661 | 2011.07.29 15:45 | buy | 1814 | 0.04 | 1.64013 | 0.00000 | 0.00000 | ||
5662 | 2011.07.29 15:45 | modify | 1814 | 0.04 | 1.64013 | 1.63673 | 1.66213 | ||
5663 | 2011.07.29 15:50 | close | 1806 | 0.04 | 1.64040 | 1.63268 | 1.65808 | 17.02 | 7375.02 |
5664 | 2011.07.29 15:50 | close | 1805 | 0.04 | 1.64040 | 1.63307 | 1.65847 | 15.46 | 7390.48 |
5665 | 2011.07.29 15:50 | close | 1804 | 0.04 | 1.64040 | 1.63285 | 1.65825 | 16.34 | 7406.82 |
5666 | 2011.07.29 15:50 | buy | 1815 | 0.04 | 1.64055 | 0.00000 | 0.00000 | ||
5667 | 2011.07.29 15:50 | modify | 1815 | 0.04 | 1.64055 | 1.63715 | 1.66255 | ||
5668 | 2011.07.29 15:55 | close | 1810 | 0.04 | 1.64145 | 1.63407 | 1.65947 | 15.66 | 7422.48 |
5669 | 2011.07.29 15:55 | close | 1809 | 0.04 | 1.64145 | 1.63392 | 1.65932 | 16.26 | 7438.74 |
5670 | 2011.07.29 15:55 | close | 1808 | 0.04 | 1.64145 | 1.63355 | 1.65895 | 17.74 | 7456.48 |
5671 | 2011.07.29 15:55 | close | 1807 | 0.04 | 1.64145 | 1.63345 | 1.65885 | 18.14 | 7474.62 |
5672 | 2011.07.29 15:55 | buy | 1816 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
5673 | 2011.07.29 15:55 | modify | 1816 | 0.04 | 1.64165 | 1.63825 | 1.66365 | ||
5674 | 2011.07.29 16:00 | buy | 1817 | 0.04 | 1.64186 | 0.00000 | 0.00000 | ||
5675 | 2011.07.29 16:00 | modify | 1817 | 0.04 | 1.64186 | 1.63846 | 1.66386 | ||
5676 | 2011.07.29 16:05 | buy | 1818 | 0.04 | 1.64249 | 0.00000 | 0.00000 | ||
5677 | 2011.07.29 16:05 | modify | 1818 | 0.04 | 1.64249 | 1.63909 | 1.66449 | ||
5678 | 2011.07.29 16:10 | buy | 1819 | 0.04 | 1.64182 | 0.00000 | 0.00000 | ||
5679 | 2011.07.29 16:10 | modify | 1819 | 0.04 | 1.64182 | 1.63842 | 1.66382 | ||
5680 | 2011.07.29 17:10 | close | 1815 | 0.04 | 1.64487 | 1.63715 | 1.66255 | 17.02 | 7491.64 |
5681 | 2011.07.29 17:10 | close | 1814 | 0.04 | 1.64487 | 1.63673 | 1.66213 | 18.70 | 7510.34 |
5682 | 2011.07.29 17:10 | close | 1813 | 0.04 | 1.64487 | 1.63653 | 1.66193 | 19.50 | 7529.84 |
5683 | 2011.07.29 17:10 | close | 1812 | 0.04 | 1.64487 | 1.63543 | 1.66083 | 23.90 | 7553.74 |
5684 | 2011.07.29 17:10 | close | 1811 | 0.04 | 1.64487 | 1.63584 | 1.66124 | 22.26 | 7576.00 |
5685 | 2011.07.29 17:20 | close | 1819 | 0.04 | 1.64584 | 1.63842 | 1.66382 | 15.82 | 7591.82 |
5686 | 2011.07.29 17:20 | close | 1817 | 0.04 | 1.64584 | 1.63846 | 1.66386 | 15.66 | 7607.48 |
5687 | 2011.07.29 17:20 | close | 1816 | 0.04 | 1.64584 | 1.63825 | 1.66365 | 16.50 | 7623.98 |
5688 | 2011.07.29 17:25 | close | 1818 | 0.04 | 1.64641 | 1.63909 | 1.66449 | 15.42 | 7639.40 |
5689 | 2011.08.02 09:00 | sell | 1820 | 0.04 | 1.62712 | 0.00000 | 0.00000 | ||
5690 | 2011.08.02 09:00 | modify | 1820 | 0.04 | 1.62712 | 1.63052 | 1.60512 | ||
5691 | 2011.08.02 14:25 | close | 1820 | 0.04 | 1.62258 | 1.63052 | 1.60512 | 17.90 | 7657.30 |
5692 | 2011.08.02 14:25 | sell | 1821 | 0.04 | 1.62241 | 0.00000 | 0.00000 | ||
5693 | 2011.08.02 14:25 | modify | 1821 | 0.04 | 1.62241 | 1.62581 | 1.60041 | ||
5694 | 2011.08.02 14:40 | s/l | 1821 | 0.04 | 1.62581 | 1.62581 | 1.60041 | -13.86 | 7643.44 |
5695 | 2011.08.03 09:35 | buy | 1822 | 0.04 | 1.63098 | 0.00000 | 0.00000 | ||
5696 | 2011.08.03 09:35 | modify | 1822 | 0.04 | 1.63098 | 1.62758 | 1.65298 | ||
5697 | 2011.08.03 09:40 | buy | 1823 | 0.04 | 1.63123 | 0.00000 | 0.00000 | ||
5698 | 2011.08.03 09:40 | modify | 1823 | 0.04 | 1.63123 | 1.62783 | 1.65323 | ||
5699 | 2011.08.03 10:30 | close | 1823 | 0.04 | 1.63579 | 1.62783 | 1.65323 | 17.98 | 7661.42 |
5700 | 2011.08.03 10:30 | close | 1822 | 0.04 | 1.63579 | 1.62758 | 1.65298 | 18.98 | 7680.40 |
5701 | 2011.08.03 11:00 | buy | 1824 | 0.04 | 1.63753 | 0.00000 | 0.00000 | ||
5702 | 2011.08.03 11:00 | modify | 1824 | 0.04 | 1.63753 | 1.63413 | 1.65953 | ||
5703 | 2011.08.03 11:05 | buy | 1825 | 0.04 | 1.63959 | 0.00000 | 0.00000 | ||
5704 | 2011.08.03 11:05 | modify | 1825 | 0.04 | 1.63959 | 1.63619 | 1.66159 | ||
5705 | 2011.08.03 11:10 | buy | 1826 | 0.04 | 1.63905 | 0.00000 | 0.00000 | ||
5706 | 2011.08.03 11:10 | modify | 1826 | 0.04 | 1.63905 | 1.63565 | 1.66105 | ||
5707 | 2011.08.03 11:15 | buy | 1827 | 0.04 | 1.63886 | 0.00000 | 0.00000 | ||
5708 | 2011.08.03 11:15 | modify | 1827 | 0.04 | 1.63886 | 1.63546 | 1.66086 | ||
5709 | 2011.08.03 11:20 | buy | 1828 | 0.04 | 1.63897 | 0.00000 | 0.00000 | ||
5710 | 2011.08.03 11:20 | modify | 1828 | 0.04 | 1.63897 | 1.63557 | 1.66097 | ||
5711 | 2011.08.03 11:25 | buy | 1829 | 0.04 | 1.63989 | 0.00000 | 0.00000 | ||
5712 | 2011.08.03 11:25 | modify | 1829 | 0.04 | 1.63989 | 1.63649 | 1.66189 | ||
5713 | 2011.08.03 11:30 | buy | 1830 | 0.04 | 1.63969 | 0.00000 | 0.00000 | ||
5714 | 2011.08.03 11:30 | modify | 1830 | 0.04 | 1.63969 | 1.63629 | 1.66169 | ||
5715 | 2011.08.03 11:35 | buy | 1831 | 0.04 | 1.64021 | 0.00000 | 0.00000 | ||
5716 | 2011.08.03 11:35 | modify | 1831 | 0.04 | 1.64021 | 1.63681 | 1.66221 | ||
5717 | 2011.08.03 11:40 | buy | 1832 | 0.04 | 1.63944 | 0.00000 | 0.00000 | ||
5718 | 2011.08.03 11:40 | modify | 1832 | 0.04 | 1.63944 | 1.63604 | 1.66144 | ||
5719 | 2011.08.03 16:32 | s/l | 1831 | 0.04 | 1.63681 | 1.63681 | 1.66221 | -13.86 | 7666.54 |
5720 | 2011.08.03 16:35 | s/l | 1829 | 0.04 | 1.63649 | 1.63649 | 1.66189 | -13.86 | 7652.68 |
5721 | 2011.08.03 16:35 | s/l | 1830 | 0.04 | 1.63629 | 1.63629 | 1.66169 | -13.86 | 7638.82 |
5722 | 2011.08.03 16:35 | s/l | 1825 | 0.04 | 1.63619 | 1.63619 | 1.66159 | -13.86 | 7624.96 |
5723 | 2011.08.03 16:36 | s/l | 1832 | 0.04 | 1.63604 | 1.63604 | 1.66144 | -13.86 | 7611.10 |
5724 | 2011.08.03 17:05 | close | 1824 | 0.04 | 1.64150 | 1.63413 | 1.65953 | 15.62 | 7626.72 |
5725 | 2011.08.03 20:05 | close | 1827 | 0.04 | 1.64279 | 1.63546 | 1.66086 | 15.46 | 7642.18 |
5726 | 2011.08.03 23:20 | modify | 1828 | 0.04 | 1.63897 | 1.64172 | 1.66097 | ||
5727 | 2011.08.03 23:20 | modify | 1826 | 0.04 | 1.63905 | 1.64172 | 1.66105 | ||
5728 | 2011.08.03 23:45 | modify | 1828 | 0.04 | 1.63897 | 1.64188 | 1.66097 | ||
5729 | 2011.08.03 23:45 | modify | 1826 | 0.04 | 1.63905 | 1.64188 | 1.66105 | ||
5730 | 2011.08.03 23:50 | close | 1828 | 0.04 | 1.64348 | 1.64188 | 1.66097 | 17.78 | 7659.96 |
5731 | 2011.08.03 23:50 | close | 1826 | 0.04 | 1.64348 | 1.64188 | 1.66105 | 17.46 | 7677.42 |
5732 | 2011.08.04 04:20 | sell | 1833 | 0.04 | 1.63947 | 0.00000 | 0.00000 | ||
5733 | 2011.08.04 04:20 | modify | 1833 | 0.04 | 1.63947 | 1.64287 | 1.61747 | ||
5734 | 2011.08.04 05:05 | sell | 1834 | 0.04 | 1.63799 | 0.00000 | 0.00000 | ||
5735 | 2011.08.04 05:05 | modify | 1834 | 0.04 | 1.63799 | 1.64139 | 1.61599 | ||
5736 | 2011.08.04 05:25 | sell | 1835 | 0.04 | 1.63748 | 0.00000 | 0.00000 | ||
5737 | 2011.08.04 05:25 | modify | 1835 | 0.04 | 1.63748 | 1.64088 | 1.61548 | ||
5738 | 2011.08.04 10:05 | modify | 1833 | 0.04 | 1.63947 | 1.63682 | 1.61747 | ||
5739 | 2011.08.04 10:10 | close | 1833 | 0.04 | 1.63411 | 1.63682 | 1.61747 | 21.18 | 7698.60 |
5740 | 2011.08.04 11:50 | close | 1834 | 0.04 | 1.63385 | 1.64139 | 1.61599 | 16.30 | 7714.90 |
5741 | 2011.08.04 11:55 | close | 1835 | 0.04 | 1.63271 | 1.64088 | 1.61548 | 18.82 | 7733.72 |
5742 | 2011.08.04 11:55 | sell | 1836 | 0.04 | 1.63256 | 0.00000 | 0.00000 | ||
5743 | 2011.08.04 11:55 | modify | 1836 | 0.04 | 1.63256 | 1.63596 | 1.61056 | ||
5744 | 2011.08.04 15:02 | s/l | 1836 | 0.04 | 1.63596 | 1.63596 | 1.61056 | -13.86 | 7719.86 |
5745 | 2011.08.05 15:25 | buy | 1837 | 0.04 | 1.63278 | 0.00000 | 0.00000 | ||
5746 | 2011.08.05 15:25 | modify | 1837 | 0.04 | 1.63278 | 1.62938 | 1.65478 | ||
5747 | 2011.08.05 15:30 | buy | 1838 | 0.04 | 1.63365 | 0.00000 | 0.00000 | ||
5748 | 2011.08.05 15:30 | modify | 1838 | 0.04 | 1.63365 | 1.63025 | 1.65565 | ||
5749 | 2011.08.05 15:35 | buy | 1839 | 0.04 | 1.63376 | 0.00000 | 0.00000 | ||
5750 | 2011.08.05 15:35 | modify | 1839 | 0.04 | 1.63376 | 1.63036 | 1.65576 | ||
5751 | 2011.08.05 15:54 | s/l | 1839 | 0.04 | 1.63036 | 1.63036 | 1.65576 | -13.86 | 7706.00 |
5752 | 2011.08.05 16:10 | buy | 1840 | 0.04 | 1.63526 | 0.00000 | 0.00000 | ||
5753 | 2011.08.05 16:10 | modify | 1840 | 0.04 | 1.63526 | 1.63186 | 1.65726 | ||
5754 | 2011.08.05 16:15 | buy | 1841 | 0.04 | 1.63661 | 0.00000 | 0.00000 | ||
5755 | 2011.08.05 16:15 | modify | 1841 | 0.04 | 1.63661 | 1.63321 | 1.65861 | ||
5756 | 2011.08.05 16:20 | close | 1838 | 0.04 | 1.63778 | 1.63025 | 1.65565 | 16.26 | 7722.26 |
5757 | 2011.08.05 16:20 | close | 1837 | 0.04 | 1.63778 | 1.62938 | 1.65478 | 19.74 | 7742.00 |
5758 | 2011.08.05 16:20 | buy | 1842 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
5759 | 2011.08.05 16:20 | modify | 1842 | 0.04 | 1.63795 | 1.63455 | 1.65995 | ||
5760 | 2011.08.05 16:25 | buy | 1843 | 0.04 | 1.63826 | 0.00000 | 0.00000 | ||
5761 | 2011.08.05 16:25 | modify | 1843 | 0.04 | 1.63826 | 1.63486 | 1.66026 | ||
5762 | 2011.08.05 16:30 | buy | 1844 | 0.04 | 1.63881 | 0.00000 | 0.00000 | ||
5763 | 2011.08.05 16:30 | modify | 1844 | 0.04 | 1.63881 | 1.63541 | 1.66081 | ||
5764 | 2011.08.05 16:35 | buy | 1845 | 0.04 | 1.63885 | 0.00000 | 0.00000 | ||
5765 | 2011.08.05 16:35 | modify | 1845 | 0.04 | 1.63885 | 1.63545 | 1.66085 | ||
5766 | 2011.08.05 16:40 | buy | 1846 | 0.04 | 1.63904 | 0.00000 | 0.00000 | ||
5767 | 2011.08.05 16:40 | modify | 1846 | 0.04 | 1.63904 | 1.63564 | 1.66104 | ||
5768 | 2011.08.05 16:50 | buy | 1847 | 0.04 | 1.63876 | 0.00000 | 0.00000 | ||
5769 | 2011.08.05 16:50 | modify | 1847 | 0.04 | 1.63876 | 1.63536 | 1.66076 | ||
5770 | 2011.08.05 17:21 | s/l | 1846 | 0.04 | 1.63564 | 1.63564 | 1.66104 | -13.86 | 7728.14 |
5771 | 2011.08.05 21:10 | s/l | 1845 | 0.04 | 1.63545 | 1.63545 | 1.66085 | -13.86 | 7714.28 |
5772 | 2011.08.05 21:10 | s/l | 1844 | 0.04 | 1.63541 | 1.63541 | 1.66081 | -13.86 | 7700.42 |
5773 | 2011.08.05 21:10 | s/l | 1847 | 0.04 | 1.63536 | 1.63536 | 1.66076 | -13.86 | 7686.56 |
5774 | 2011.08.05 21:10 | s/l | 1842 | 0.04 | 1.63455 | 1.63455 | 1.65995 | -13.86 | 7672.70 |
5775 | 2011.08.05 21:10 | s/l | 1843 | 0.04 | 1.63486 | 1.63486 | 1.66026 | -13.86 | 7658.84 |
5776 | 2011.08.07 23:00 | close | 1841 | 0.04 | 1.64681 | 1.63321 | 1.65861 | 40.54 | 7699.38 |
5777 | 2011.08.07 23:00 | close | 1840 | 0.04 | 1.64681 | 1.63186 | 1.65726 | 45.94 | 7745.32 |
5778 | 2011.08.09 02:20 | sell | 1848 | 0.04 | 1.62772 | 0.00000 | 0.00000 | ||
5779 | 2011.08.09 02:20 | modify | 1848 | 0.04 | 1.62772 | 1.63112 | 1.60572 | ||
5780 | 2011.08.09 05:28 | s/l | 1848 | 0.04 | 1.63112 | 1.63112 | 1.60572 | -13.86 | 7731.46 |
5781 | 2011.08.09 09:10 | buy | 1849 | 0.04 | 1.63855 | 0.00000 | 0.00000 | ||
5782 | 2011.08.09 09:10 | modify | 1849 | 0.04 | 1.63855 | 1.63515 | 1.66055 | ||
5783 | 2011.08.09 09:15 | buy | 1850 | 0.04 | 1.63881 | 0.00000 | 0.00000 | ||
5784 | 2011.08.09 09:15 | modify | 1850 | 0.04 | 1.63881 | 1.63541 | 1.66081 | ||
5785 | 2011.08.09 09:33 | s/l | 1850 | 0.04 | 1.63541 | 1.63541 | 1.66081 | -13.86 | 7717.60 |
5786 | 2011.08.09 09:33 | s/l | 1849 | 0.04 | 1.63515 | 1.63515 | 1.66055 | -13.86 | 7703.74 |
5787 | 2011.08.09 15:55 | sell | 1851 | 0.04 | 1.62896 | 0.00000 | 0.00000 | ||
5788 | 2011.08.09 15:55 | modify | 1851 | 0.04 | 1.62896 | 1.63236 | 1.60696 | ||
5789 | 2011.08.09 16:10 | sell | 1852 | 0.04 | 1.62917 | 0.00000 | 0.00000 | ||
5790 | 2011.08.09 16:10 | modify | 1852 | 0.04 | 1.62917 | 1.63257 | 1.60717 | ||
5791 | 2011.08.09 16:20 | sell | 1853 | 0.04 | 1.62851 | 0.00000 | 0.00000 | ||
5792 | 2011.08.09 16:20 | modify | 1853 | 0.04 | 1.62851 | 1.63191 | 1.60651 | ||
5793 | 2011.08.09 16:55 | close | 1853 | 0.04 | 1.62331 | 1.63191 | 1.60651 | 20.54 | 7724.28 |
5794 | 2011.08.09 16:55 | close | 1852 | 0.04 | 1.62331 | 1.63257 | 1.60717 | 23.18 | 7747.46 |
5795 | 2011.08.09 16:55 | close | 1851 | 0.04 | 1.62331 | 1.63236 | 1.60696 | 22.34 | 7769.80 |
5796 | 2011.08.09 16:55 | sell | 1854 | 0.04 | 1.62316 | 0.00000 | 0.00000 | ||
5797 | 2011.08.09 16:55 | modify | 1854 | 0.04 | 1.62316 | 1.62656 | 1.60116 | ||
5798 | 2011.08.09 17:00 | sell | 1855 | 0.04 | 1.62192 | 0.00000 | 0.00000 | ||
5799 | 2011.08.09 17:00 | modify | 1855 | 0.04 | 1.62192 | 1.62532 | 1.59992 | ||
5800 | 2011.08.09 17:05 | sell | 1856 | 0.04 | 1.62038 | 0.00000 | 0.00000 | ||
5801 | 2011.08.09 17:05 | modify | 1856 | 0.04 | 1.62038 | 1.62378 | 1.59838 | ||
5802 | 2011.08.09 17:10 | sell | 1857 | 0.04 | 1.62159 | 0.00000 | 0.00000 | ||
5803 | 2011.08.09 17:10 | modify | 1857 | 0.04 | 1.62159 | 1.62499 | 1.59959 | ||
5804 | 2011.08.09 17:15 | sell | 1858 | 0.04 | 1.62055 | 0.00000 | 0.00000 | ||
5805 | 2011.08.09 17:15 | modify | 1858 | 0.04 | 1.62055 | 1.62395 | 1.59855 | ||
5806 | 2011.08.09 17:20 | sell | 1859 | 0.04 | 1.61969 | 0.00000 | 0.00000 | ||
5807 | 2011.08.09 17:20 | modify | 1859 | 0.04 | 1.61969 | 1.62309 | 1.59769 | ||
5808 | 2011.08.09 17:25 | close | 1854 | 0.04 | 1.61826 | 1.62656 | 1.60116 | 19.34 | 7789.14 |
5809 | 2011.08.09 17:25 | sell | 1860 | 0.04 | 1.61811 | 0.00000 | 0.00000 | ||
5810 | 2011.08.09 17:25 | modify | 1860 | 0.04 | 1.61811 | 1.62151 | 1.59611 | ||
5811 | 2011.08.09 17:30 | sell | 1861 | 0.04 | 1.61901 | 0.00000 | 0.00000 | ||
5812 | 2011.08.09 17:30 | modify | 1861 | 0.04 | 1.61901 | 1.62241 | 1.59701 | ||
5813 | 2011.08.09 17:35 | sell | 1862 | 0.04 | 1.62006 | 0.00000 | 0.00000 | ||
5814 | 2011.08.09 17:35 | modify | 1862 | 0.04 | 1.62006 | 1.62346 | 1.59806 | ||
5815 | 2011.08.09 17:40 | sell | 1863 | 0.04 | 1.61930 | 0.00000 | 0.00000 | ||
5816 | 2011.08.09 17:40 | modify | 1863 | 0.04 | 1.61930 | 1.62270 | 1.59730 | ||
5817 | 2011.08.09 17:45 | sell | 1864 | 0.04 | 1.61896 | 0.00000 | 0.00000 | ||
5818 | 2011.08.09 17:45 | modify | 1864 | 0.04 | 1.61896 | 1.62236 | 1.59696 | ||
5819 | 2011.08.09 18:39 | s/l | 1860 | 0.04 | 1.62151 | 1.62151 | 1.59611 | -13.86 | 7775.28 |
5820 | 2011.08.09 19:19 | s/l | 1864 | 0.04 | 1.62236 | 1.62236 | 1.59696 | -13.86 | 7761.42 |
5821 | 2011.08.09 19:19 | s/l | 1861 | 0.04 | 1.62241 | 1.62241 | 1.59701 | -13.86 | 7747.56 |
5822 | 2011.08.09 19:19 | s/l | 1863 | 0.04 | 1.62270 | 1.62270 | 1.59730 | -13.86 | 7733.70 |
5823 | 2011.08.09 20:14 | s/l | 1859 | 0.04 | 1.62309 | 1.62309 | 1.59769 | -13.86 | 7719.84 |
5824 | 2011.08.09 20:14 | s/l | 1862 | 0.04 | 1.62346 | 1.62346 | 1.59806 | -13.86 | 7705.98 |
5825 | 2011.08.09 20:16 | s/l | 1856 | 0.04 | 1.62378 | 1.62378 | 1.59838 | -13.86 | 7692.12 |
5826 | 2011.08.09 20:16 | s/l | 1858 | 0.04 | 1.62395 | 1.62395 | 1.59855 | -13.86 | 7678.26 |
5827 | 2011.08.09 20:19 | s/l | 1855 | 0.04 | 1.62532 | 1.62532 | 1.59992 | -13.86 | 7664.40 |
5828 | 2011.08.09 20:19 | s/l | 1857 | 0.04 | 1.62499 | 1.62499 | 1.59959 | -13.86 | 7650.54 |
5829 | 2011.08.10 11:35 | sell | 1865 | 0.04 | 1.62092 | 0.00000 | 0.00000 | ||
5830 | 2011.08.10 11:35 | modify | 1865 | 0.04 | 1.62092 | 1.62432 | 1.59892 | ||
5831 | 2011.08.10 11:40 | sell | 1866 | 0.04 | 1.62084 | 0.00000 | 0.00000 | ||
5832 | 2011.08.10 11:40 | modify | 1866 | 0.04 | 1.62084 | 1.62424 | 1.59884 | ||
5833 | 2011.08.10 11:53 | s/l | 1866 | 0.04 | 1.62424 | 1.62424 | 1.59884 | -13.86 | 7636.68 |
5834 | 2011.08.10 11:53 | s/l | 1865 | 0.04 | 1.62432 | 1.62432 | 1.59892 | -13.86 | 7622.82 |
5835 | 2011.08.10 15:05 | sell | 1867 | 0.04 | 1.62087 | 0.00000 | 0.00000 | ||
5836 | 2011.08.10 15:05 | modify | 1867 | 0.04 | 1.62087 | 1.62427 | 1.59887 | ||
5837 | 2011.08.10 15:10 | sell | 1868 | 0.04 | 1.61939 | 0.00000 | 0.00000 | ||
5838 | 2011.08.10 15:10 | modify | 1868 | 0.04 | 1.61939 | 1.62279 | 1.59739 | ||
5839 | 2011.08.10 15:15 | sell | 1869 | 0.04 | 1.61930 | 0.00000 | 0.00000 | ||
5840 | 2011.08.10 15:15 | modify | 1869 | 0.04 | 1.61930 | 1.62270 | 1.59730 | ||
5841 | 2011.08.10 15:20 | sell | 1870 | 0.04 | 1.61962 | 0.00000 | 0.00000 | ||
5842 | 2011.08.10 15:20 | modify | 1870 | 0.04 | 1.61962 | 1.62302 | 1.59762 | ||
5843 | 2011.08.10 15:30 | sell | 1871 | 0.04 | 1.61909 | 0.00000 | 0.00000 | ||
5844 | 2011.08.10 15:30 | modify | 1871 | 0.04 | 1.61909 | 1.62249 | 1.59709 | ||
5845 | 2011.08.10 15:35 | sell | 1872 | 0.04 | 1.61820 | 0.00000 | 0.00000 | ||
5846 | 2011.08.10 15:35 | modify | 1872 | 0.04 | 1.61820 | 1.62160 | 1.59620 | ||
5847 | 2011.08.10 15:40 | sell | 1873 | 0.04 | 1.61733 | 0.00000 | 0.00000 | ||
5848 | 2011.08.10 15:40 | modify | 1873 | 0.04 | 1.61733 | 1.62073 | 1.59533 | ||
5849 | 2011.08.10 15:45 | sell | 1874 | 0.04 | 1.61818 | 0.00000 | 0.00000 | ||
5850 | 2011.08.10 15:45 | modify | 1874 | 0.04 | 1.61818 | 1.62158 | 1.59618 | ||
5851 | 2011.08.10 16:00 | sell | 1875 | 0.04 | 1.61697 | 0.00000 | 0.00000 | ||
5852 | 2011.08.10 16:00 | modify | 1875 | 0.04 | 1.61697 | 1.62037 | 1.59497 | ||
5853 | 2011.08.10 16:10 | sell | 1876 | 0.04 | 1.61701 | 0.00000 | 0.00000 | ||
5854 | 2011.08.10 16:10 | modify | 1876 | 0.04 | 1.61701 | 1.62041 | 1.59501 | ||
5855 | 2011.08.10 16:15 | close | 1867 | 0.04 | 1.61683 | 1.62427 | 1.59887 | 15.90 | 7638.72 |
5856 | 2011.08.10 16:55 | close | 1870 | 0.04 | 1.61554 | 1.62302 | 1.59762 | 16.06 | 7654.78 |
5857 | 2011.08.10 17:00 | close | 1872 | 0.04 | 1.61429 | 1.62160 | 1.59620 | 15.38 | 7670.16 |
5858 | 2011.08.10 17:00 | close | 1871 | 0.04 | 1.61429 | 1.62249 | 1.59709 | 18.94 | 7689.10 |
5859 | 2011.08.10 17:00 | close | 1869 | 0.04 | 1.61429 | 1.62270 | 1.59730 | 19.78 | 7708.88 |
5860 | 2011.08.10 17:00 | close | 1868 | 0.04 | 1.61429 | 1.62279 | 1.59739 | 20.14 | 7729.02 |
5861 | 2011.08.10 17:05 | close | 1874 | 0.04 | 1.61351 | 1.62158 | 1.59618 | 18.42 | 7747.44 |
5862 | 2011.08.10 17:05 | sell | 1877 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
5863 | 2011.08.10 17:05 | modify | 1877 | 0.04 | 1.61335 | 1.61675 | 1.59135 | ||
5864 | 2011.08.10 17:10 | close | 1876 | 0.04 | 1.61285 | 1.62041 | 1.59501 | 16.38 | 7763.82 |
5865 | 2011.08.10 17:10 | close | 1875 | 0.04 | 1.61285 | 1.62037 | 1.59497 | 16.22 | 7780.04 |
5866 | 2011.08.10 17:10 | close | 1873 | 0.04 | 1.61285 | 1.62073 | 1.59533 | 17.66 | 7797.70 |
5867 | 2011.08.10 17:10 | sell | 1878 | 0.04 | 1.61274 | 0.00000 | 0.00000 | ||
5868 | 2011.08.10 17:10 | modify | 1878 | 0.04 | 1.61274 | 1.61614 | 1.59074 | ||
5869 | 2011.08.10 17:44 | s/l | 1878 | 0.04 | 1.61614 | 1.61614 | 1.59074 | -13.86 | 7783.84 |
5870 | 2011.08.10 17:55 | s/l | 1877 | 0.04 | 1.61675 | 1.61675 | 1.59135 | -13.86 | 7769.98 |
5871 | 2011.08.11 04:20 | buy | 1879 | 0.04 | 1.61844 | 0.00000 | 0.00000 | ||
5872 | 2011.08.11 04:20 | modify | 1879 | 0.04 | 1.61844 | 1.61504 | 1.64044 | ||
5873 | 2011.08.11 11:15 | s/l | 1879 | 0.04 | 1.61504 | 1.61504 | 1.64044 | -13.86 | 7756.12 |
5874 | 2011.08.11 11:20 | sell | 1880 | 0.04 | 1.61313 | 0.00000 | 0.00000 | ||
5875 | 2011.08.11 11:20 | modify | 1880 | 0.04 | 1.61313 | 1.61653 | 1.59113 | ||
5876 | 2011.08.11 11:25 | sell | 1881 | 0.04 | 1.61366 | 0.00000 | 0.00000 | ||
5877 | 2011.08.11 11:25 | modify | 1881 | 0.04 | 1.61366 | 1.61706 | 1.59166 | ||
5878 | 2011.08.11 11:50 | sell | 1882 | 0.04 | 1.61230 | 0.00000 | 0.00000 | ||
5879 | 2011.08.11 11:50 | modify | 1882 | 0.04 | 1.61230 | 1.61570 | 1.59030 | ||
5880 | 2011.08.11 11:55 | sell | 1883 | 0.04 | 1.61314 | 0.00000 | 0.00000 | ||
5881 | 2011.08.11 11:55 | modify | 1883 | 0.04 | 1.61314 | 1.61654 | 1.59114 | ||
5882 | 2011.08.11 12:55 | s/l | 1882 | 0.04 | 1.61570 | 1.61570 | 1.59030 | -13.86 | 7742.26 |
5883 | 2011.08.11 12:57 | s/l | 1880 | 0.04 | 1.61653 | 1.61653 | 1.59113 | -13.86 | 7728.40 |
5884 | 2011.08.11 12:59 | s/l | 1883 | 0.04 | 1.61654 | 1.61654 | 1.59114 | -13.86 | 7714.54 |
5885 | 2011.08.11 13:07 | s/l | 1881 | 0.04 | 1.61706 | 1.61706 | 1.59166 | -13.86 | 7700.68 |
5886 | 2011.08.11 16:50 | buy | 1884 | 0.04 | 1.62327 | 0.00000 | 0.00000 | ||
5887 | 2011.08.11 16:50 | modify | 1884 | 0.04 | 1.62327 | 1.61987 | 1.64527 | ||
5888 | 2011.08.11 16:55 | buy | 1885 | 0.04 | 1.62320 | 0.00000 | 0.00000 | ||
5889 | 2011.08.11 16:55 | modify | 1885 | 0.04 | 1.62320 | 1.61980 | 1.64520 | ||
5890 | 2011.08.11 17:27 | s/l | 1884 | 0.04 | 1.61987 | 1.61987 | 1.64527 | -13.86 | 7686.82 |
5891 | 2011.08.11 19:29 | s/l | 1885 | 0.04 | 1.61980 | 1.61980 | 1.64520 | -13.86 | 7672.96 |
5892 | 2011.08.12 11:00 | buy | 1886 | 0.04 | 1.62677 | 0.00000 | 0.00000 | ||
5893 | 2011.08.12 11:00 | modify | 1886 | 0.04 | 1.62677 | 1.62337 | 1.64877 | ||
5894 | 2011.08.12 11:05 | buy | 1887 | 0.04 | 1.62701 | 0.00000 | 0.00000 | ||
5895 | 2011.08.12 11:05 | modify | 1887 | 0.04 | 1.62701 | 1.62361 | 1.64901 | ||
5896 | 2011.08.12 11:10 | buy | 1888 | 0.04 | 1.62880 | 0.00000 | 0.00000 | ||
5897 | 2011.08.12 11:10 | modify | 1888 | 0.04 | 1.62880 | 1.62540 | 1.65080 | ||
5898 | 2011.08.12 11:15 | buy | 1889 | 0.04 | 1.62819 | 0.00000 | 0.00000 | ||
5899 | 2011.08.12 11:15 | modify | 1889 | 0.04 | 1.62819 | 1.62479 | 1.65019 | ||
5900 | 2011.08.12 11:20 | buy | 1890 | 0.04 | 1.62856 | 0.00000 | 0.00000 | ||
5901 | 2011.08.12 11:20 | modify | 1890 | 0.04 | 1.62856 | 1.62516 | 1.65056 | ||
5902 | 2011.08.12 11:25 | buy | 1891 | 0.04 | 1.62948 | 0.00000 | 0.00000 | ||
5903 | 2011.08.12 11:25 | modify | 1891 | 0.04 | 1.62948 | 1.62608 | 1.65148 | ||
5904 | 2011.08.12 11:30 | buy | 1892 | 0.04 | 1.62909 | 0.00000 | 0.00000 | ||
5905 | 2011.08.12 11:30 | modify | 1892 | 0.04 | 1.62909 | 1.62569 | 1.65109 | ||
5906 | 2011.08.12 11:35 | buy | 1893 | 0.04 | 1.62977 | 0.00000 | 0.00000 | ||
5907 | 2011.08.12 11:35 | modify | 1893 | 0.04 | 1.62977 | 1.62637 | 1.65177 | ||
5908 | 2011.08.12 11:40 | buy | 1894 | 0.04 | 1.62903 | 0.00000 | 0.00000 | ||
5909 | 2011.08.12 11:40 | modify | 1894 | 0.04 | 1.62903 | 1.62563 | 1.65103 | ||
5910 | 2011.08.12 12:29 | s/l | 1893 | 0.04 | 1.62637 | 1.62637 | 1.65177 | -13.86 | 7659.10 |
5911 | 2011.08.12 14:07 | s/l | 1891 | 0.04 | 1.62608 | 1.62608 | 1.65148 | -13.86 | 7645.24 |
5912 | 2011.08.12 14:11 | s/l | 1892 | 0.04 | 1.62569 | 1.62569 | 1.65109 | -13.86 | 7631.38 |
5913 | 2011.08.12 14:11 | s/l | 1894 | 0.04 | 1.62563 | 1.62563 | 1.65103 | -13.86 | 7617.52 |
5914 | 2011.08.14 23:00 | close | 1886 | 0.04 | 1.62747 | 1.62337 | 1.64877 | 2.54 | 7620.06 |
5915 | 2011.08.14 23:05 | close | 1887 | 0.04 | 1.62798 | 1.62361 | 1.64901 | 3.62 | 7623.68 |
5916 | 2011.08.14 23:20 | close | 1889 | 0.04 | 1.62894 | 1.62479 | 1.65019 | 2.74 | 7626.42 |
5917 | 2011.08.15 00:35 | close | 1890 | 0.04 | 1.62910 | 1.62516 | 1.65056 | 1.87 | 7628.29 |
5918 | 2011.08.15 01:25 | close | 1888 | 0.04 | 1.62933 | 1.62540 | 1.65080 | 1.83 | 7630.12 |
5919 | 2011.08.17 14:00 | buy | 1895 | 0.04 | 1.65309 | 0.00000 | 0.00000 | ||
5920 | 2011.08.17 14:00 | modify | 1895 | 0.04 | 1.65309 | 1.64969 | 1.67509 | ||
5921 | 2011.08.17 14:05 | buy | 1896 | 0.04 | 1.65147 | 0.00000 | 0.00000 | ||
5922 | 2011.08.17 14:05 | modify | 1896 | 0.04 | 1.65147 | 1.64807 | 1.67347 | ||
5923 | 2011.08.17 14:10 | buy | 1897 | 0.04 | 1.65085 | 0.00000 | 0.00000 | ||
5924 | 2011.08.17 14:10 | modify | 1897 | 0.04 | 1.65085 | 1.64745 | 1.67285 | ||
5925 | 2011.08.17 14:14 | s/l | 1895 | 0.04 | 1.64969 | 1.64969 | 1.67509 | -13.86 | 7616.26 |
5926 | 2011.08.17 14:55 | s/l | 1896 | 0.04 | 1.64807 | 1.64807 | 1.67347 | -13.86 | 7602.40 |
5927 | 2011.08.17 14:55 | s/l | 1897 | 0.04 | 1.64745 | 1.64745 | 1.67285 | -13.86 | 7588.54 |
5928 | 2011.08.17 15:55 | buy | 1898 | 0.04 | 1.65638 | 0.00000 | 0.00000 | ||
5929 | 2011.08.17 15:55 | modify | 1898 | 0.04 | 1.65638 | 1.65298 | 1.67838 | ||
5930 | 2011.08.17 16:00 | buy | 1899 | 0.04 | 1.65582 | 0.00000 | 0.00000 | ||
5931 | 2011.08.17 16:00 | modify | 1899 | 0.04 | 1.65582 | 1.65242 | 1.67782 | ||
5932 | 2011.08.17 16:20 | buy | 1900 | 0.04 | 1.65790 | 0.00000 | 0.00000 | ||
5933 | 2011.08.17 16:20 | modify | 1900 | 0.04 | 1.65790 | 1.65450 | 1.67990 | ||
5934 | 2011.08.17 16:25 | buy | 1901 | 0.04 | 1.65739 | 0.00000 | 0.00000 | ||
5935 | 2011.08.17 16:25 | modify | 1901 | 0.04 | 1.65739 | 1.65399 | 1.67939 | ||
5936 | 2011.08.17 17:39 | s/l | 1900 | 0.04 | 1.65450 | 1.65450 | 1.67990 | -13.87 | 7574.67 |
5937 | 2011.08.17 17:42 | s/l | 1901 | 0.04 | 1.65399 | 1.65399 | 1.67939 | -13.87 | 7560.80 |
5938 | 2011.08.18 01:54 | s/l | 1898 | 0.04 | 1.65298 | 1.65298 | 1.67838 | -13.97 | 7546.83 |
5939 | 2011.08.18 02:09 | s/l | 1899 | 0.04 | 1.65242 | 1.65242 | 1.67782 | -13.96 | 7532.88 |
5940 | 2011.08.18 16:10 | sell | 1902 | 0.04 | 1.64498 | 0.00000 | 0.00000 | ||
5941 | 2011.08.18 16:10 | modify | 1902 | 0.04 | 1.64498 | 1.64838 | 1.62298 | ||
5942 | 2011.08.18 16:15 | sell | 1903 | 0.04 | 1.64411 | 0.00000 | 0.00000 | ||
5943 | 2011.08.18 16:15 | modify | 1903 | 0.04 | 1.64411 | 1.64751 | 1.62211 | ||
5944 | 2011.08.18 16:20 | sell | 1904 | 0.04 | 1.64467 | 0.00000 | 0.00000 | ||
5945 | 2011.08.18 16:20 | modify | 1904 | 0.04 | 1.64467 | 1.64807 | 1.62267 | ||
5946 | 2011.08.18 16:25 | sell | 1905 | 0.04 | 1.64443 | 0.00000 | 0.00000 | ||
5947 | 2011.08.18 16:25 | modify | 1905 | 0.04 | 1.64443 | 1.64783 | 1.62243 | ||
5948 | 2011.08.18 16:30 | sell | 1906 | 0.04 | 1.64456 | 0.00000 | 0.00000 | ||
5949 | 2011.08.18 16:30 | modify | 1906 | 0.04 | 1.64456 | 1.64796 | 1.62256 | ||
5950 | 2011.08.18 16:55 | s/l | 1903 | 0.04 | 1.64751 | 1.64751 | 1.62211 | -13.86 | 7519.02 |
5951 | 2011.08.18 17:13 | s/l | 1905 | 0.04 | 1.64783 | 1.64783 | 1.62243 | -13.86 | 7505.16 |
5952 | 2011.08.18 17:22 | s/l | 1906 | 0.04 | 1.64796 | 1.64796 | 1.62256 | -13.86 | 7491.30 |
5953 | 2011.08.18 17:23 | s/l | 1904 | 0.04 | 1.64807 | 1.64807 | 1.62267 | -13.86 | 7477.44 |
5954 | 2011.08.18 17:23 | s/l | 1902 | 0.04 | 1.64838 | 1.64838 | 1.62298 | -13.86 | 7463.58 |
5955 | 2011.08.19 09:05 | buy | 1907 | 0.04 | 1.65202 | 0.00000 | 0.00000 | ||
5956 | 2011.08.19 09:05 | modify | 1907 | 0.04 | 1.65202 | 1.64862 | 1.67402 | ||
5957 | 2011.08.19 09:34 | s/l | 1907 | 0.04 | 1.64862 | 1.64862 | 1.67402 | -13.86 | 7449.72 |
5958 | 2011.08.19 14:05 | buy | 1908 | 0.04 | 1.65497 | 0.00000 | 0.00000 | ||
5959 | 2011.08.19 14:05 | modify | 1908 | 0.04 | 1.65497 | 1.65157 | 1.67697 | ||
5960 | 2011.08.19 14:20 | buy | 1909 | 0.04 | 1.65573 | 0.00000 | 0.00000 | ||
5961 | 2011.08.19 14:20 | modify | 1909 | 0.04 | 1.65573 | 1.65233 | 1.67773 | ||
5962 | 2011.08.19 14:25 | buy | 1910 | 0.04 | 1.65689 | 0.00000 | 0.00000 | ||
5963 | 2011.08.19 14:25 | modify | 1910 | 0.04 | 1.65689 | 1.65349 | 1.67889 | ||
5964 | 2011.08.19 14:30 | buy | 1911 | 0.04 | 1.65812 | 0.00000 | 0.00000 | ||
5965 | 2011.08.19 14:30 | modify | 1911 | 0.04 | 1.65812 | 1.65472 | 1.68012 | ||
5966 | 2011.08.19 15:45 | close | 1908 | 0.04 | 1.65895 | 1.65157 | 1.67697 | 15.66 | 7465.38 |
5967 | 2011.08.19 16:05 | close | 1909 | 0.04 | 1.65976 | 1.65233 | 1.67773 | 15.86 | 7481.24 |
5968 | 2011.08.19 16:20 | close | 1910 | 0.04 | 1.66133 | 1.65349 | 1.67889 | 17.49 | 7498.73 |
5969 | 2011.08.19 17:32 | s/l | 1911 | 0.04 | 1.65472 | 1.65472 | 1.68012 | -13.87 | 7484.86 |
5970 | 2011.08.23 09:10 | buy | 1912 | 0.04 | 1.65064 | 0.00000 | 0.00000 | ||
5971 | 2011.08.23 09:10 | modify | 1912 | 0.04 | 1.65064 | 1.64724 | 1.67264 | ||
5972 | 2011.08.23 09:20 | buy | 1913 | 0.04 | 1.65178 | 0.00000 | 0.00000 | ||
5973 | 2011.08.23 09:20 | modify | 1913 | 0.04 | 1.65178 | 1.64838 | 1.67378 | ||
5974 | 2011.08.23 09:50 | buy | 1914 | 0.04 | 1.65259 | 0.00000 | 0.00000 | ||
5975 | 2011.08.23 09:50 | modify | 1914 | 0.04 | 1.65259 | 1.64919 | 1.67459 | ||
5976 | 2011.08.23 09:55 | buy | 1915 | 0.04 | 1.65295 | 0.00000 | 0.00000 | ||
5977 | 2011.08.23 09:55 | modify | 1915 | 0.04 | 1.65295 | 1.64955 | 1.67495 | ||
5978 | 2011.08.23 10:05 | close | 1912 | 0.04 | 1.65503 | 1.64724 | 1.67264 | 17.30 | 7502.16 |
5979 | 2011.08.23 10:50 | close | 1913 | 0.04 | 1.65637 | 1.64838 | 1.67378 | 18.10 | 7520.26 |
5980 | 2011.08.23 11:25 | close | 1914 | 0.04 | 1.65668 | 1.64919 | 1.67459 | 16.10 | 7536.36 |
5981 | 2011.08.23 14:42 | s/l | 1915 | 0.04 | 1.64955 | 1.64955 | 1.67495 | -13.86 | 7522.50 |
5982 | 2011.08.24 11:05 | buy | 1916 | 0.04 | 1.65257 | 0.00000 | 0.00000 | ||
5983 | 2011.08.24 11:05 | modify | 1916 | 0.04 | 1.65257 | 1.64917 | 1.67457 | ||
5984 | 2011.08.24 11:10 | buy | 1917 | 0.04 | 1.65262 | 0.00000 | 0.00000 | ||
5985 | 2011.08.24 11:10 | modify | 1917 | 0.04 | 1.65262 | 1.64922 | 1.67462 | ||
5986 | 2011.08.24 11:15 | buy | 1918 | 0.04 | 1.65335 | 0.00000 | 0.00000 | ||
5987 | 2011.08.24 11:15 | modify | 1918 | 0.04 | 1.65335 | 1.64995 | 1.67535 | ||
5988 | 2011.08.24 13:03 | s/l | 1918 | 0.04 | 1.64995 | 1.64995 | 1.67535 | -13.86 | 7508.64 |
5989 | 2011.08.24 13:18 | s/l | 1916 | 0.04 | 1.64917 | 1.64917 | 1.67457 | -13.86 | 7494.78 |
5990 | 2011.08.24 13:18 | s/l | 1917 | 0.04 | 1.64922 | 1.64922 | 1.67462 | -13.86 | 7480.92 |
5991 | 2011.08.24 14:10 | sell | 1919 | 0.04 | 1.64525 | 0.00000 | 0.00000 | ||
5992 | 2011.08.24 14:10 | modify | 1919 | 0.04 | 1.64525 | 1.64865 | 1.62325 | ||
5993 | 2011.08.24 15:15 | sell | 1920 | 0.04 | 1.64256 | 0.00000 | 0.00000 | ||
5994 | 2011.08.24 15:15 | modify | 1920 | 0.04 | 1.64256 | 1.64596 | 1.62056 | ||
5995 | 2011.08.24 15:20 | sell | 1921 | 0.04 | 1.64274 | 0.00000 | 0.00000 | ||
5996 | 2011.08.24 15:20 | modify | 1921 | 0.04 | 1.64274 | 1.64614 | 1.62074 | ||
5997 | 2011.08.24 16:01 | s/l | 1920 | 0.04 | 1.64596 | 1.64596 | 1.62056 | -13.86 | 7467.06 |
5998 | 2011.08.24 16:02 | s/l | 1921 | 0.04 | 1.64614 | 1.64614 | 1.62074 | -13.86 | 7453.20 |
5999 | 2011.08.24 16:35 | close | 1919 | 0.04 | 1.64132 | 1.64865 | 1.62325 | 15.46 | 7468.66 |
6000 | 2011.08.24 16:55 | sell | 1922 | 0.04 | 1.63873 | 0.00000 | 0.00000 | ||
6001 | 2011.08.24 16:55 | modify | 1922 | 0.04 | 1.63873 | 1.64213 | 1.61673 | ||
6002 | 2011.08.25 12:55 | close | 1922 | 0.04 | 1.63691 | 1.64213 | 1.61673 | 6.70 | 7475.36 |
6003 | 2011.08.25 15:10 | sell | 1923 | 0.04 | 1.63323 | 0.00000 | 0.00000 | ||
6004 | 2011.08.25 15:10 | modify | 1923 | 0.04 | 1.63323 | 1.63663 | 1.61123 | ||
6005 | 2011.08.25 15:15 | s/l | 1923 | 0.04 | 1.63663 | 1.63663 | 1.61123 | -13.86 | 7461.50 |
6006 | 2011.08.25 16:25 | sell | 1924 | 0.04 | 1.63286 | 0.00000 | 0.00000 | ||
6007 | 2011.08.25 16:25 | modify | 1924 | 0.04 | 1.63286 | 1.63626 | 1.61086 | ||
6008 | 2011.08.25 16:30 | sell | 1925 | 0.04 | 1.63095 | 0.00000 | 0.00000 | ||
6009 | 2011.08.25 16:30 | modify | 1925 | 0.04 | 1.63095 | 1.63435 | 1.60895 | ||
6010 | 2011.08.25 16:35 | sell | 1926 | 0.04 | 1.63123 | 0.00000 | 0.00000 | ||
6011 | 2011.08.25 16:35 | modify | 1926 | 0.04 | 1.63123 | 1.63463 | 1.60923 | ||
6012 | 2011.08.25 16:40 | sell | 1927 | 0.04 | 1.63087 | 0.00000 | 0.00000 | ||
6013 | 2011.08.25 16:40 | modify | 1927 | 0.04 | 1.63087 | 1.63427 | 1.60887 | ||
6014 | 2011.08.25 16:50 | sell | 1928 | 0.04 | 1.62943 | 0.00000 | 0.00000 | ||
6015 | 2011.08.25 16:50 | modify | 1928 | 0.04 | 1.62943 | 1.63283 | 1.60743 | ||
6016 | 2011.08.25 16:55 | close | 1924 | 0.04 | 1.62751 | 1.63626 | 1.61086 | 21.14 | 7482.64 |
6017 | 2011.08.25 16:55 | sell | 1929 | 0.04 | 1.62740 | 0.00000 | 0.00000 | ||
6018 | 2011.08.25 16:55 | modify | 1929 | 0.04 | 1.62740 | 1.63080 | 1.60540 | ||
6019 | 2011.08.25 17:00 | close | 1927 | 0.04 | 1.62633 | 1.63427 | 1.60887 | 17.90 | 7500.54 |
6020 | 2011.08.25 17:00 | close | 1926 | 0.04 | 1.62633 | 1.63463 | 1.60923 | 19.34 | 7519.88 |
6021 | 2011.08.25 17:00 | close | 1925 | 0.04 | 1.62633 | 1.63435 | 1.60895 | 18.22 | 7538.10 |
6022 | 2011.08.25 17:00 | sell | 1930 | 0.04 | 1.62620 | 0.00000 | 0.00000 | ||
6023 | 2011.08.25 17:00 | modify | 1930 | 0.04 | 1.62620 | 1.62960 | 1.60420 | ||
6024 | 2011.08.25 17:05 | sell | 1931 | 0.04 | 1.62763 | 0.00000 | 0.00000 | ||
6025 | 2011.08.25 17:05 | modify | 1931 | 0.04 | 1.62763 | 1.63103 | 1.60563 | ||
6026 | 2011.08.25 17:10 | sell | 1932 | 0.04 | 1.62678 | 0.00000 | 0.00000 | ||
6027 | 2011.08.25 17:10 | modify | 1932 | 0.04 | 1.62678 | 1.63018 | 1.60478 | ||
6028 | 2011.08.25 17:15 | sell | 1933 | 0.04 | 1.62764 | 0.00000 | 0.00000 | ||
6029 | 2011.08.25 17:15 | modify | 1933 | 0.04 | 1.62764 | 1.63104 | 1.60564 | ||
6030 | 2011.08.25 17:20 | sell | 1934 | 0.04 | 1.62778 | 0.00000 | 0.00000 | ||
6031 | 2011.08.25 17:20 | modify | 1934 | 0.04 | 1.62778 | 1.63118 | 1.60578 | ||
6032 | 2011.08.26 02:50 | s/l | 1930 | 0.04 | 1.62960 | 1.62960 | 1.60420 | -13.97 | 7524.13 |
6033 | 2011.08.26 04:18 | s/l | 1932 | 0.04 | 1.63018 | 1.63018 | 1.60478 | -13.97 | 7510.17 |
6034 | 2011.08.26 05:23 | s/l | 1929 | 0.04 | 1.63080 | 1.63080 | 1.60540 | -13.97 | 7496.20 |
6035 | 2011.08.26 05:23 | s/l | 1931 | 0.04 | 1.63103 | 1.63103 | 1.60563 | -13.97 | 7482.24 |
6036 | 2011.08.26 05:23 | s/l | 1933 | 0.04 | 1.63104 | 1.63104 | 1.60564 | -13.97 | 7468.27 |
6037 | 2011.08.26 05:23 | s/l | 1934 | 0.04 | 1.63118 | 1.63118 | 1.60578 | -13.97 | 7454.30 |
6038 | 2011.08.26 08:24 | s/l | 1928 | 0.04 | 1.63283 | 1.63283 | 1.60743 | -13.97 | 7440.34 |
6039 | 2011.08.26 14:00 | sell | 1935 | 0.04 | 1.62637 | 0.00000 | 0.00000 | ||
6040 | 2011.08.26 14:00 | modify | 1935 | 0.04 | 1.62637 | 1.62977 | 1.60437 | ||
6041 | 2011.08.26 14:05 | sell | 1936 | 0.04 | 1.62606 | 0.00000 | 0.00000 | ||
6042 | 2011.08.26 14:05 | modify | 1936 | 0.04 | 1.62606 | 1.62946 | 1.60406 | ||
6043 | 2011.08.26 14:10 | sell | 1937 | 0.04 | 1.62615 | 0.00000 | 0.00000 | ||
6044 | 2011.08.26 14:10 | modify | 1937 | 0.04 | 1.62615 | 1.62955 | 1.60415 | ||
6045 | 2011.08.26 14:15 | sell | 1938 | 0.04 | 1.62614 | 0.00000 | 0.00000 | ||
6046 | 2011.08.26 14:15 | modify | 1938 | 0.04 | 1.62614 | 1.62954 | 1.60414 | ||
6047 | 2011.08.26 14:25 | sell | 1939 | 0.04 | 1.62621 | 0.00000 | 0.00000 | ||
6048 | 2011.08.26 14:25 | modify | 1939 | 0.04 | 1.62621 | 1.62961 | 1.60421 | ||
6049 | 2011.08.26 15:41 | s/l | 1936 | 0.04 | 1.62946 | 1.62946 | 1.60406 | -13.86 | 7426.48 |
6050 | 2011.08.26 15:42 | s/l | 1938 | 0.04 | 1.62954 | 1.62954 | 1.60414 | -13.86 | 7412.62 |
6051 | 2011.08.26 15:42 | s/l | 1937 | 0.04 | 1.62955 | 1.62955 | 1.60415 | -13.86 | 7398.76 |
6052 | 2011.08.26 15:42 | s/l | 1939 | 0.04 | 1.62961 | 1.62961 | 1.60421 | -13.86 | 7384.90 |
6053 | 2011.08.26 15:43 | s/l | 1935 | 0.04 | 1.62977 | 1.62977 | 1.60437 | -13.86 | 7371.04 |
6054 | 2011.08.30 09:15 | sell | 1940 | 0.04 | 1.63682 | 0.00000 | 0.00000 | ||
6055 | 2011.08.30 09:15 | modify | 1940 | 0.04 | 1.63682 | 1.64022 | 1.61482 | ||
6056 | 2011.08.30 09:20 | sell | 1941 | 0.04 | 1.63681 | 0.00000 | 0.00000 | ||
6057 | 2011.08.30 09:20 | modify | 1941 | 0.04 | 1.63681 | 1.64021 | 1.61481 | ||
6058 | 2011.08.30 11:15 | close | 1941 | 0.04 | 1.63165 | 1.64021 | 1.61481 | 20.38 | 7391.42 |
6059 | 2011.08.30 11:15 | close | 1940 | 0.04 | 1.63165 | 1.64022 | 1.61482 | 20.42 | 7411.84 |
6060 | 2011.08.30 11:15 | sell | 1942 | 0.04 | 1.63150 | 0.00000 | 0.00000 | ||
6061 | 2011.08.30 11:15 | modify | 1942 | 0.04 | 1.63150 | 1.63490 | 1.60950 | ||
6062 | 2011.08.30 11:20 | sell | 1943 | 0.04 | 1.63166 | 0.00000 | 0.00000 | ||
6063 | 2011.08.30 11:20 | modify | 1943 | 0.04 | 1.63166 | 1.63506 | 1.60966 | ||
6064 | 2011.08.30 16:05 | close | 1943 | 0.04 | 1.62666 | 1.63506 | 1.60966 | 19.74 | 7431.58 |
6065 | 2011.08.30 16:05 | close | 1942 | 0.04 | 1.62666 | 1.63490 | 1.60950 | 19.10 | 7450.68 |
6066 | 2011.08.31 11:10 | sell | 1944 | 0.04 | 1.62720 | 0.00000 | 0.00000 | ||
6067 | 2011.08.31 11:10 | modify | 1944 | 0.04 | 1.62720 | 1.63060 | 1.60520 | ||
6068 | 2011.08.31 11:20 | sell | 1945 | 0.04 | 1.62680 | 0.00000 | 0.00000 | ||
6069 | 2011.08.31 11:20 | modify | 1945 | 0.04 | 1.62680 | 1.63020 | 1.60480 | ||
6070 | 2011.08.31 11:50 | sell | 1946 | 0.04 | 1.62590 | 0.00000 | 0.00000 | ||
6071 | 2011.08.31 11:50 | modify | 1946 | 0.04 | 1.62590 | 1.62930 | 1.60390 | ||
6072 | 2011.08.31 12:01 | s/l | 1946 | 0.04 | 1.62930 | 1.62930 | 1.60390 | -13.86 | 7436.82 |
6073 | 2011.08.31 13:17 | s/l | 1945 | 0.04 | 1.63020 | 1.63020 | 1.60480 | -13.86 | 7422.96 |
6074 | 2011.08.31 13:22 | s/l | 1944 | 0.04 | 1.63060 | 1.63060 | 1.60520 | -13.86 | 7409.10 |
6075 | 2011.09.01 11:05 | sell | 1947 | 0.04 | 1.61963 | 0.00000 | 0.00000 | ||
6076 | 2011.09.01 11:05 | modify | 1947 | 0.04 | 1.61963 | 1.62303 | 1.59763 | ||
6077 | 2011.09.01 11:10 | sell | 1948 | 0.04 | 1.61978 | 0.00000 | 0.00000 | ||
6078 | 2011.09.01 11:10 | modify | 1948 | 0.04 | 1.61978 | 1.62318 | 1.59778 | ||
6079 | 2011.09.01 11:20 | sell | 1949 | 0.04 | 1.62007 | 0.00000 | 0.00000 | ||
6080 | 2011.09.01 11:20 | modify | 1949 | 0.04 | 1.62007 | 1.62347 | 1.59807 | ||
6081 | 2011.09.01 11:48 | s/l | 1947 | 0.04 | 1.62303 | 1.62303 | 1.59763 | -13.86 | 7395.24 |
6082 | 2011.09.01 11:48 | s/l | 1948 | 0.04 | 1.62318 | 1.62318 | 1.59778 | -13.86 | 7381.38 |
6083 | 2011.09.01 11:48 | s/l | 1949 | 0.04 | 1.62347 | 1.62347 | 1.59807 | -13.86 | 7367.52 |
6084 | 2011.09.01 16:10 | sell | 1950 | 0.04 | 1.61774 | 0.00000 | 0.00000 | ||
6085 | 2011.09.01 16:10 | modify | 1950 | 0.04 | 1.61774 | 1.62114 | 1.59574 | ||
6086 | 2011.09.01 16:15 | sell | 1951 | 0.04 | 1.61468 | 0.00000 | 0.00000 | ||
6087 | 2011.09.01 16:15 | modify | 1951 | 0.04 | 1.61468 | 1.61808 | 1.59268 | ||
6088 | 2011.09.01 16:20 | sell | 1952 | 0.04 | 1.61467 | 0.00000 | 0.00000 | ||
6089 | 2011.09.01 16:20 | modify | 1952 | 0.04 | 1.61467 | 1.61807 | 1.59267 | ||
6090 | 2011.09.01 16:25 | sell | 1953 | 0.04 | 1.61525 | 0.00000 | 0.00000 | ||
6091 | 2011.09.01 16:25 | modify | 1953 | 0.04 | 1.61525 | 1.61865 | 1.59325 | ||
6092 | 2011.09.01 16:30 | sell | 1954 | 0.04 | 1.61397 | 0.00000 | 0.00000 | ||
6093 | 2011.09.01 16:30 | modify | 1954 | 0.04 | 1.61397 | 1.61737 | 1.59197 | ||
6094 | 2011.09.01 16:35 | sell | 1955 | 0.04 | 1.61398 | 0.00000 | 0.00000 | ||
6095 | 2011.09.01 16:35 | modify | 1955 | 0.04 | 1.61398 | 1.61738 | 1.59198 | ||
6096 | 2011.09.01 16:40 | sell | 1956 | 0.04 | 1.61392 | 0.00000 | 0.00000 | ||
6097 | 2011.09.01 16:40 | modify | 1956 | 0.04 | 1.61392 | 1.61732 | 1.59192 | ||
6098 | 2011.09.01 16:50 | sell | 1957 | 0.04 | 1.61442 | 0.00000 | 0.00000 | ||
6099 | 2011.09.01 16:50 | modify | 1957 | 0.04 | 1.61442 | 1.61782 | 1.59242 | ||
6100 | 2011.09.01 17:26 | s/l | 1956 | 0.04 | 1.61732 | 1.61732 | 1.59192 | -13.86 | 7353.66 |
6101 | 2011.09.01 17:26 | s/l | 1954 | 0.04 | 1.61737 | 1.61737 | 1.59197 | -13.86 | 7339.80 |
6102 | 2011.09.01 17:26 | s/l | 1955 | 0.04 | 1.61738 | 1.61738 | 1.59198 | -13.86 | 7325.94 |
6103 | 2011.09.01 17:48 | s/l | 1957 | 0.04 | 1.61782 | 1.61782 | 1.59242 | -13.86 | 7312.08 |
6104 | 2011.09.01 17:48 | s/l | 1951 | 0.04 | 1.61808 | 1.61808 | 1.59268 | -13.86 | 7298.22 |
6105 | 2011.09.01 17:48 | s/l | 1952 | 0.04 | 1.61807 | 1.61807 | 1.59267 | -13.86 | 7284.36 |
6106 | 2011.09.01 18:08 | s/l | 1953 | 0.04 | 1.61865 | 1.61865 | 1.59325 | -13.86 | 7270.50 |
6107 | 2011.09.02 11:36 | s/l | 1950 | 0.04 | 1.62114 | 1.62114 | 1.59574 | -13.97 | 7256.53 |
6108 | 2011.09.02 14:45 | buy | 1958 | 0.04 | 1.62531 | 0.00000 | 0.00000 | ||
6109 | 2011.09.02 14:45 | modify | 1958 | 0.04 | 1.62531 | 1.62191 | 1.64731 | ||
6110 | 2011.09.02 15:11 | s/l | 1958 | 0.04 | 1.62191 | 1.62191 | 1.64731 | -13.86 | 7242.67 |
6111 | 2011.09.04 23:15 | sell | 1959 | 0.04 | 1.61536 | 0.00000 | 0.00000 | ||
6112 | 2011.09.04 23:15 | modify | 1959 | 0.04 | 1.61536 | 1.61876 | 1.59336 | ||
6113 | 2011.09.04 23:40 | sell | 1960 | 0.04 | 1.61577 | 0.00000 | 0.00000 | ||
6114 | 2011.09.04 23:40 | modify | 1960 | 0.04 | 1.61577 | 1.61917 | 1.59377 | ||
6115 | 2011.09.04 23:55 | sell | 1961 | 0.04 | 1.61469 | 0.00000 | 0.00000 | ||
6116 | 2011.09.04 23:55 | modify | 1961 | 0.04 | 1.61469 | 1.61809 | 1.59269 | ||
6117 | 2011.09.05 03:36 | s/l | 1961 | 0.04 | 1.61809 | 1.61809 | 1.59269 | -13.97 | 7228.71 |
6118 | 2011.09.05 09:35 | close | 1960 | 0.04 | 1.61121 | 1.61917 | 1.59377 | 17.87 | 7246.58 |
6119 | 2011.09.05 09:35 | close | 1959 | 0.04 | 1.61121 | 1.61876 | 1.59336 | 16.23 | 7262.81 |
6120 | 2011.09.06 14:25 | sell | 1962 | 0.04 | 1.60396 | 0.00000 | 0.00000 | ||
6121 | 2011.09.06 14:25 | modify | 1962 | 0.04 | 1.60396 | 1.60736 | 1.58196 | ||
6122 | 2011.09.06 14:30 | sell | 1963 | 0.04 | 1.60368 | 0.00000 | 0.00000 | ||
6123 | 2011.09.06 14:30 | modify | 1963 | 0.04 | 1.60368 | 1.60708 | 1.58168 | ||
6124 | 2011.09.06 14:45 | sell | 1964 | 0.04 | 1.60307 | 0.00000 | 0.00000 | ||
6125 | 2011.09.06 14:45 | modify | 1964 | 0.04 | 1.60307 | 1.60647 | 1.58107 | ||
6126 | 2011.09.06 14:50 | sell | 1965 | 0.04 | 1.60225 | 0.00000 | 0.00000 | ||
6127 | 2011.09.06 14:50 | modify | 1965 | 0.04 | 1.60225 | 1.60565 | 1.58025 | ||
6128 | 2011.09.06 17:05 | modify | 1963 | 0.04 | 1.60368 | 1.60050 | 1.58168 | ||
6129 | 2011.09.06 17:05 | modify | 1962 | 0.04 | 1.60396 | 1.60050 | 1.58196 | ||
6130 | 2011.09.06 17:10 | close | 1965 | 0.04 | 1.59686 | 1.60565 | 1.58025 | 21.30 | 7284.11 |
6131 | 2011.09.06 17:10 | close | 1964 | 0.04 | 1.59686 | 1.60647 | 1.58107 | 24.58 | 7308.69 |
6132 | 2011.09.06 17:10 | close | 1963 | 0.04 | 1.59686 | 1.60050 | 1.58168 | 27.02 | 7335.71 |
6133 | 2011.09.06 17:10 | close | 1962 | 0.04 | 1.59686 | 1.60050 | 1.58196 | 28.14 | 7363.85 |
6134 | 2011.09.06 17:10 | sell | 1966 | 0.04 | 1.59670 | 0.00000 | 0.00000 | ||
6135 | 2011.09.06 17:10 | modify | 1966 | 0.04 | 1.59670 | 1.60010 | 1.57470 | ||
6136 | 2011.09.06 17:15 | sell | 1967 | 0.04 | 1.59384 | 0.00000 | 0.00000 | ||
6137 | 2011.09.06 17:15 | modify | 1967 | 0.04 | 1.59384 | 1.59724 | 1.57184 | ||
6138 | 2011.09.06 17:20 | sell | 1968 | 0.04 | 1.59522 | 0.00000 | 0.00000 | ||
6139 | 2011.09.06 17:20 | modify | 1968 | 0.04 | 1.59522 | 1.59862 | 1.57322 | ||
6140 | 2011.09.06 17:25 | sell | 1969 | 0.04 | 1.59486 | 0.00000 | 0.00000 | ||
6141 | 2011.09.06 17:25 | modify | 1969 | 0.04 | 1.59486 | 1.59826 | 1.57286 | ||
6142 | 2011.09.06 17:37 | s/l | 1967 | 0.04 | 1.59724 | 1.59724 | 1.57184 | -13.86 | 7349.99 |
6143 | 2011.09.07 05:21 | s/l | 1969 | 0.04 | 1.59826 | 1.59826 | 1.57286 | -13.97 | 7336.03 |
6144 | 2011.09.07 05:26 | s/l | 1968 | 0.04 | 1.59862 | 1.59862 | 1.57322 | -13.97 | 7322.06 |
6145 | 2011.09.07 08:35 | s/l | 1966 | 0.04 | 1.60010 | 1.60010 | 1.57470 | -13.97 | 7308.10 |
6146 | 2011.09.07 17:00 | sell | 1970 | 0.04 | 1.59441 | 0.00000 | 0.00000 | ||
6147 | 2011.09.07 17:00 | modify | 1970 | 0.04 | 1.59441 | 1.59781 | 1.57241 | ||
6148 | 2011.09.07 20:04 | s/l | 1970 | 0.04 | 1.59781 | 1.59781 | 1.57241 | -13.86 | 7294.24 |
6149 | 2011.09.09 11:55 | sell | 1971 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
6150 | 2011.09.09 11:55 | modify | 1971 | 0.04 | 1.59338 | 1.59678 | 1.57138 | ||
6151 | 2011.09.09 14:06 | s/l | 1971 | 0.04 | 1.59678 | 1.59678 | 1.57138 | -13.85 | 7280.39 |
6152 | 2011.09.09 15:20 | sell | 1972 | 0.04 | 1.58959 | 0.00000 | 0.00000 | ||
6153 | 2011.09.09 15:20 | modify | 1972 | 0.04 | 1.58959 | 1.59299 | 1.56759 | ||
6154 | 2011.09.09 18:05 | close | 1972 | 0.04 | 1.58563 | 1.59299 | 1.56759 | 15.59 | 7295.98 |
6155 | 2011.09.11 23:20 | sell | 1973 | 0.04 | 1.58303 | 0.00000 | 0.00000 | ||
6156 | 2011.09.11 23:20 | modify | 1973 | 0.04 | 1.58303 | 1.58643 | 1.56103 | ||
6157 | 2011.09.12 11:48 | s/l | 1973 | 0.04 | 1.58643 | 1.58643 | 1.56103 | -13.96 | 7282.02 |
6158 | 2011.09.13 09:55 | sell | 1974 | 0.04 | 1.58051 | 0.00000 | 0.00000 | ||
6159 | 2011.09.13 09:55 | modify | 1974 | 0.04 | 1.58051 | 1.58391 | 1.55851 | ||
6160 | 2011.09.13 12:06 | s/l | 1974 | 0.04 | 1.58391 | 1.58391 | 1.55851 | -13.85 | 7268.17 |
6161 | 2011.09.15 11:10 | buy | 1975 | 0.04 | 1.58029 | 0.00000 | 0.00000 | ||
6162 | 2011.09.15 11:10 | modify | 1975 | 0.04 | 1.58029 | 1.57689 | 1.60229 | ||
6163 | 2011.09.15 16:05 | close | 1975 | 0.04 | 1.58611 | 1.57689 | 1.60229 | 23.03 | 7291.20 |
6164 | 2011.09.15 16:10 | buy | 1976 | 0.04 | 1.58673 | 0.00000 | 0.00000 | ||
6165 | 2011.09.15 16:10 | modify | 1976 | 0.04 | 1.58673 | 1.58333 | 1.60873 | ||
6166 | 2011.09.15 16:27 | s/l | 1976 | 0.04 | 1.58333 | 1.58333 | 1.60873 | -13.85 | 7277.35 |
6167 | 2011.09.18 23:10 | sell | 1977 | 0.04 | 1.57464 | 0.00000 | 0.00000 | ||
6168 | 2011.09.18 23:10 | modify | 1977 | 0.04 | 1.57464 | 1.57804 | 1.55264 | ||
6169 | 2011.09.18 23:45 | sell | 1978 | 0.04 | 1.57242 | 0.00000 | 0.00000 | ||
6170 | 2011.09.18 23:45 | modify | 1978 | 0.04 | 1.57242 | 1.57582 | 1.55042 | ||
6171 | 2011.09.19 03:20 | modify | 1977 | 0.04 | 1.57464 | 1.57191 | 1.55264 | ||
6172 | 2011.09.19 03:25 | modify | 1977 | 0.04 | 1.57464 | 1.57163 | 1.55264 | ||
6173 | 2011.09.19 04:05 | close | 1977 | 0.04 | 1.57020 | 1.57163 | 1.55264 | 17.40 | 7294.75 |
6174 | 2011.09.19 15:25 | close | 1978 | 0.04 | 1.56767 | 1.57582 | 1.55042 | 18.64 | 7313.40 |
6175 | 2011.09.20 09:10 | buy | 1979 | 0.04 | 1.57023 | 0.00000 | 0.00000 | ||
6176 | 2011.09.20 09:10 | modify | 1979 | 0.04 | 1.57023 | 1.56683 | 1.59223 | ||
6177 | 2011.09.20 11:16 | s/l | 1979 | 0.04 | 1.56683 | 1.56683 | 1.59223 | -13.85 | 7299.55 |
6178 | 2011.09.21 09:05 | sell | 1980 | 0.04 | 1.56934 | 0.00000 | 0.00000 | ||
6179 | 2011.09.21 09:05 | modify | 1980 | 0.04 | 1.56934 | 1.57274 | 1.54734 | ||
6180 | 2011.09.21 09:10 | sell | 1981 | 0.04 | 1.56936 | 0.00000 | 0.00000 | ||
6181 | 2011.09.21 09:10 | modify | 1981 | 0.04 | 1.56936 | 1.57276 | 1.54736 | ||
6182 | 2011.09.21 10:35 | close | 1981 | 0.04 | 1.56382 | 1.57276 | 1.54736 | 21.91 | 7321.46 |
6183 | 2011.09.21 10:35 | close | 1980 | 0.04 | 1.56382 | 1.57274 | 1.54734 | 21.83 | 7343.29 |
6184 | 2011.09.21 11:00 | sell | 1982 | 0.04 | 1.56428 | 0.00000 | 0.00000 | ||
6185 | 2011.09.21 11:00 | modify | 1982 | 0.04 | 1.56428 | 1.56768 | 1.54228 | ||
6186 | 2011.09.21 11:34 | s/l | 1982 | 0.04 | 1.56768 | 1.56768 | 1.54228 | -13.85 | 7329.44 |
6187 | 2011.09.21 19:55 | buy | 1983 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
6188 | 2011.09.21 19:55 | modify | 1983 | 0.04 | 1.56840 | 1.56500 | 1.59040 | ||
6189 | 2011.09.21 20:24 | s/l | 1983 | 0.04 | 1.56500 | 1.56500 | 1.59040 | -13.85 | 7315.59 |
6190 | 2011.09.21 21:35 | sell | 1984 | 0.04 | 1.55356 | 0.00000 | 0.00000 | ||
6191 | 2011.09.21 21:35 | modify | 1984 | 0.04 | 1.55356 | 1.55696 | 1.53156 | ||
6192 | 2011.09.21 21:40 | sell | 1985 | 0.04 | 1.55186 | 0.00000 | 0.00000 | ||
6193 | 2011.09.21 21:40 | modify | 1985 | 0.04 | 1.55186 | 1.55526 | 1.52986 | ||
6194 | 2011.09.21 21:45 | sell | 1986 | 0.04 | 1.55321 | 0.00000 | 0.00000 | ||
6195 | 2011.09.21 21:45 | modify | 1986 | 0.04 | 1.55321 | 1.55661 | 1.53121 | ||
6196 | 2011.09.21 21:50 | sell | 1987 | 0.04 | 1.55221 | 0.00000 | 0.00000 | ||
6197 | 2011.09.21 21:50 | modify | 1987 | 0.04 | 1.55221 | 1.55561 | 1.53021 | ||
6198 | 2011.09.21 21:55 | sell | 1988 | 0.04 | 1.55252 | 0.00000 | 0.00000 | ||
6199 | 2011.09.21 21:55 | modify | 1988 | 0.04 | 1.55252 | 1.55592 | 1.53052 | ||
6200 | 2011.09.21 22:00 | sell | 1989 | 0.04 | 1.55180 | 0.00000 | 0.00000 | ||
6201 | 2011.09.21 22:00 | modify | 1989 | 0.04 | 1.55180 | 1.55520 | 1.52980 | ||
6202 | 2011.09.21 22:05 | sell | 1990 | 0.04 | 1.55171 | 0.00000 | 0.00000 | ||
6203 | 2011.09.21 22:05 | modify | 1990 | 0.04 | 1.55171 | 1.55511 | 1.52971 | ||
6204 | 2011.09.21 22:20 | sell | 1991 | 0.04 | 1.55034 | 0.00000 | 0.00000 | ||
6205 | 2011.09.21 22:20 | modify | 1991 | 0.04 | 1.55034 | 1.55374 | 1.52834 | ||
6206 | 2011.09.21 22:35 | sell | 1992 | 0.04 | 1.54971 | 0.00000 | 0.00000 | ||
6207 | 2011.09.21 22:35 | modify | 1992 | 0.04 | 1.54971 | 1.55311 | 1.52771 | ||
6208 | 2011.09.21 22:55 | close | 1986 | 0.04 | 1.54921 | 1.55661 | 1.53121 | 15.75 | 7331.34 |
6209 | 2011.09.21 22:55 | close | 1984 | 0.04 | 1.54921 | 1.55696 | 1.53156 | 17.15 | 7348.49 |
6210 | 2011.09.22 02:10 | modify | 1988 | 0.04 | 1.55252 | 1.54965 | 1.53052 | ||
6211 | 2011.09.22 03:15 | modify | 1988 | 0.04 | 1.55252 | 1.54943 | 1.53052 | ||
6212 | 2011.09.22 03:15 | modify | 1987 | 0.04 | 1.55221 | 1.54943 | 1.53021 | ||
6213 | 2011.09.22 03:20 | modify | 1990 | 0.04 | 1.55171 | 1.54892 | 1.52971 | ||
6214 | 2011.09.22 03:20 | modify | 1989 | 0.04 | 1.55180 | 1.54892 | 1.52980 | ||
6215 | 2011.09.22 03:20 | modify | 1988 | 0.04 | 1.55252 | 1.54892 | 1.53052 | ||
6216 | 2011.09.22 03:20 | modify | 1987 | 0.04 | 1.55221 | 1.54892 | 1.53021 | ||
6217 | 2011.09.22 03:20 | modify | 1985 | 0.04 | 1.55186 | 1.54892 | 1.52986 | ||
6218 | 2011.09.22 03:35 | close | 1988 | 0.04 | 1.54756 | 1.54892 | 1.53052 | 19.27 | 7367.76 |
6219 | 2011.09.22 03:35 | close | 1987 | 0.04 | 1.54756 | 1.54892 | 1.53021 | 18.03 | 7385.79 |
6220 | 2011.09.22 04:55 | close | 1991 | 0.04 | 1.54642 | 1.55374 | 1.52834 | 15.11 | 7400.90 |
6221 | 2011.09.22 04:55 | close | 1990 | 0.04 | 1.54642 | 1.54892 | 1.52971 | 20.59 | 7421.50 |
6222 | 2011.09.22 04:55 | close | 1989 | 0.04 | 1.54642 | 1.54892 | 1.52980 | 20.95 | 7442.45 |
6223 | 2011.09.22 04:55 | close | 1985 | 0.04 | 1.54642 | 1.54892 | 1.52986 | 21.19 | 7463.64 |
6224 | 2011.09.22 05:00 | close | 1992 | 0.04 | 1.54556 | 1.55311 | 1.52771 | 16.03 | 7479.67 |
6225 | 2011.09.22 11:15 | sell | 1993 | 0.04 | 1.54149 | 0.00000 | 0.00000 | ||
6226 | 2011.09.22 11:15 | modify | 1993 | 0.04 | 1.54149 | 1.54489 | 1.51949 | ||
6227 | 2011.09.22 11:20 | sell | 1994 | 0.04 | 1.54184 | 0.00000 | 0.00000 | ||
6228 | 2011.09.22 11:20 | modify | 1994 | 0.04 | 1.54184 | 1.54524 | 1.51984 | ||
6229 | 2011.09.22 11:25 | sell | 1995 | 0.04 | 1.54090 | 0.00000 | 0.00000 | ||
6230 | 2011.09.22 11:25 | modify | 1995 | 0.04 | 1.54090 | 1.54430 | 1.51890 | ||
6231 | 2011.09.22 11:42 | s/l | 1995 | 0.04 | 1.54430 | 1.54430 | 1.51890 | -13.85 | 7465.82 |
6232 | 2011.09.22 11:43 | s/l | 1993 | 0.04 | 1.54489 | 1.54489 | 1.51949 | -13.85 | 7451.97 |
6233 | 2011.09.22 11:48 | s/l | 1994 | 0.04 | 1.54524 | 1.54524 | 1.51984 | -13.85 | 7438.12 |
6234 | 2011.09.22 14:35 | sell | 1996 | 0.04 | 1.53698 | 0.00000 | 0.00000 | ||
6235 | 2011.09.22 14:35 | modify | 1996 | 0.04 | 1.53698 | 1.54038 | 1.51498 | ||
6236 | 2011.09.22 14:40 | sell | 1997 | 0.04 | 1.53674 | 0.00000 | 0.00000 | ||
6237 | 2011.09.22 14:40 | modify | 1997 | 0.04 | 1.53674 | 1.54014 | 1.51474 | ||
6238 | 2011.09.22 14:45 | sell | 1998 | 0.04 | 1.53373 | 0.00000 | 0.00000 | ||
6239 | 2011.09.22 14:45 | modify | 1998 | 0.04 | 1.53373 | 1.53713 | 1.51173 | ||
6240 | 2011.09.22 14:50 | sell | 1999 | 0.04 | 1.53377 | 0.00000 | 0.00000 | ||
6241 | 2011.09.22 14:50 | modify | 1999 | 0.04 | 1.53377 | 1.53717 | 1.51177 | ||
6242 | 2011.09.22 14:55 | sell | 2000 | 0.04 | 1.53400 | 0.00000 | 0.00000 | ||
6243 | 2011.09.22 14:55 | modify | 2000 | 0.04 | 1.53400 | 1.53740 | 1.51200 | ||
6244 | 2011.09.22 15:06 | s/l | 1998 | 0.04 | 1.53713 | 1.53713 | 1.51173 | -13.85 | 7424.27 |
6245 | 2011.09.22 15:06 | s/l | 1999 | 0.04 | 1.53717 | 1.53717 | 1.51177 | -13.85 | 7410.42 |
6246 | 2011.09.22 15:06 | s/l | 2000 | 0.04 | 1.53740 | 1.53740 | 1.51200 | -13.85 | 7396.57 |
6247 | 2011.09.22 15:08 | s/l | 1997 | 0.04 | 1.54014 | 1.54014 | 1.51474 | -13.85 | 7382.72 |
6248 | 2011.09.22 15:08 | s/l | 1996 | 0.04 | 1.54038 | 1.54038 | 1.51498 | -13.85 | 7368.87 |
6249 | 2011.09.23 02:05 | buy | 2001 | 0.04 | 1.54126 | 0.00000 | 0.00000 | ||
6250 | 2011.09.23 02:05 | modify | 2001 | 0.04 | 1.54126 | 1.53786 | 1.56326 | ||
6251 | 2011.09.23 02:10 | buy | 2002 | 0.04 | 1.54113 | 0.00000 | 0.00000 | ||
6252 | 2011.09.23 02:10 | modify | 2002 | 0.04 | 1.54113 | 1.53773 | 1.56313 | ||
6253 | 2011.09.23 02:15 | buy | 2003 | 0.04 | 1.54281 | 0.00000 | 0.00000 | ||
6254 | 2011.09.23 02:15 | modify | 2003 | 0.04 | 1.54281 | 1.53941 | 1.56481 | ||
6255 | 2011.09.23 02:20 | buy | 2004 | 0.04 | 1.54327 | 0.00000 | 0.00000 | ||
6256 | 2011.09.23 02:20 | modify | 2004 | 0.04 | 1.54327 | 1.53987 | 1.56527 | ||
6257 | 2011.09.23 02:25 | buy | 2005 | 0.04 | 1.54231 | 0.00000 | 0.00000 | ||
6258 | 2011.09.23 02:25 | modify | 2005 | 0.04 | 1.54231 | 1.53891 | 1.56431 | ||
6259 | 2011.09.23 02:35 | buy | 2006 | 0.04 | 1.54262 | 0.00000 | 0.00000 | ||
6260 | 2011.09.23 02:35 | modify | 2006 | 0.04 | 1.54262 | 1.53922 | 1.56462 | ||
6261 | 2011.09.23 02:40 | buy | 2007 | 0.04 | 1.54250 | 0.00000 | 0.00000 | ||
6262 | 2011.09.23 02:40 | modify | 2007 | 0.04 | 1.54250 | 1.53910 | 1.56450 | ||
6263 | 2011.09.23 03:26 | s/l | 2004 | 0.04 | 1.53987 | 1.53987 | 1.56527 | -13.85 | 7355.02 |
6264 | 2011.09.23 03:28 | s/l | 2003 | 0.04 | 1.53941 | 1.53941 | 1.56481 | -13.85 | 7341.17 |
6265 | 2011.09.23 03:30 | s/l | 2006 | 0.04 | 1.53922 | 1.53922 | 1.56462 | -13.85 | 7327.32 |
6266 | 2011.09.23 03:30 | s/l | 2007 | 0.04 | 1.53910 | 1.53910 | 1.56450 | -13.85 | 7313.47 |
6267 | 2011.09.23 03:31 | s/l | 2005 | 0.04 | 1.53891 | 1.53891 | 1.56431 | -13.85 | 7299.62 |
6268 | 2011.09.23 07:34 | s/l | 2001 | 0.04 | 1.53786 | 1.53786 | 1.56326 | -13.85 | 7285.77 |
6269 | 2011.09.23 07:34 | s/l | 2002 | 0.04 | 1.53773 | 1.53773 | 1.56313 | -13.85 | 7271.92 |
6270 | 2011.09.23 09:55 | buy | 2008 | 0.04 | 1.54536 | 0.00000 | 0.00000 | ||
6271 | 2011.09.23 09:55 | modify | 2008 | 0.04 | 1.54536 | 1.54196 | 1.56736 | ||
6272 | 2011.09.23 12:40 | s/l | 2008 | 0.04 | 1.54196 | 1.54196 | 1.56736 | -13.85 | 7258.07 |
6273 | 2011.09.27 09:50 | sell | 2009 | 0.04 | 1.55446 | 0.00000 | 0.00000 | ||
6274 | 2011.09.27 09:50 | modify | 2009 | 0.04 | 1.55446 | 1.55786 | 1.53246 | ||
6275 | 2011.09.27 09:55 | sell | 2010 | 0.04 | 1.55466 | 0.00000 | 0.00000 | ||
6276 | 2011.09.27 09:55 | modify | 2010 | 0.04 | 1.55466 | 1.55806 | 1.53266 | ||
6277 | 2011.09.27 13:11 | s/l | 2009 | 0.04 | 1.55786 | 1.55786 | 1.53246 | -13.85 | 7244.22 |
6278 | 2011.09.27 13:11 | s/l | 2010 | 0.04 | 1.55806 | 1.55806 | 1.53266 | -13.85 | 7230.37 |
6279 | 2011.09.27 15:10 | buy | 2011 | 0.04 | 1.56561 | 0.00000 | 0.00000 | ||
6280 | 2011.09.27 15:10 | modify | 2011 | 0.04 | 1.56561 | 1.56221 | 1.58761 | ||
6281 | 2011.09.27 15:15 | buy | 2012 | 0.04 | 1.56598 | 0.00000 | 0.00000 | ||
6282 | 2011.09.27 15:15 | modify | 2012 | 0.04 | 1.56598 | 1.56258 | 1.58798 | ||
6283 | 2011.09.27 15:20 | buy | 2013 | 0.04 | 1.56624 | 0.00000 | 0.00000 | ||
6284 | 2011.09.27 15:20 | modify | 2013 | 0.04 | 1.56624 | 1.56284 | 1.58824 | ||
6285 | 2011.09.27 15:25 | buy | 2014 | 0.04 | 1.56655 | 0.00000 | 0.00000 | ||
6286 | 2011.09.27 15:25 | modify | 2014 | 0.04 | 1.56655 | 1.56315 | 1.58855 | ||
6287 | 2011.09.27 15:35 | buy | 2015 | 0.04 | 1.56752 | 0.00000 | 0.00000 | ||
6288 | 2011.09.27 15:35 | modify | 2015 | 0.04 | 1.56752 | 1.56412 | 1.58952 | ||
6289 | 2011.09.27 15:40 | buy | 2016 | 0.04 | 1.56864 | 0.00000 | 0.00000 | ||
6290 | 2011.09.27 15:40 | modify | 2016 | 0.04 | 1.56864 | 1.56524 | 1.59064 | ||
6291 | 2011.09.27 17:00 | modify | 2011 | 0.04 | 1.56561 | 1.56830 | 1.58761 | ||
6292 | 2011.09.27 17:22 | s/l | 2011 | 0.04 | 1.56830 | 1.56830 | 1.58761 | 10.51 | 7240.88 |
6293 | 2011.09.27 18:59 | s/l | 2016 | 0.04 | 1.56524 | 1.56524 | 1.59064 | -13.85 | 7227.03 |
6294 | 2011.09.27 21:02 | s/l | 2015 | 0.04 | 1.56412 | 1.56412 | 1.58952 | -13.85 | 7213.18 |
6295 | 2011.09.27 21:08 | s/l | 2014 | 0.04 | 1.56315 | 1.56315 | 1.58855 | -13.85 | 7199.33 |
6296 | 2011.09.27 21:10 | s/l | 2013 | 0.04 | 1.56284 | 1.56284 | 1.58824 | -13.85 | 7185.48 |
6297 | 2011.09.27 21:25 | s/l | 2012 | 0.04 | 1.56258 | 1.56258 | 1.58798 | -13.85 | 7171.63 |
6298 | 2011.09.28 09:20 | buy | 2017 | 0.04 | 1.56666 | 0.00000 | 0.00000 | ||
6299 | 2011.09.28 09:20 | modify | 2017 | 0.04 | 1.56666 | 1.56326 | 1.58866 | ||
6300 | 2011.09.28 10:11 | s/l | 2017 | 0.04 | 1.56326 | 1.56326 | 1.58866 | -13.85 | 7157.78 |
6301 | 2011.09.28 19:45 | sell | 2018 | 0.04 | 1.55870 | 0.00000 | 0.00000 | ||
6302 | 2011.09.28 19:45 | modify | 2018 | 0.04 | 1.55870 | 1.56210 | 1.53670 | ||
6303 | 2011.09.28 19:50 | sell | 2019 | 0.04 | 1.55846 | 0.00000 | 0.00000 | ||
6304 | 2011.09.28 19:50 | modify | 2019 | 0.04 | 1.55846 | 1.56186 | 1.53646 | ||
6305 | 2011.09.28 19:55 | sell | 2020 | 0.04 | 1.55798 | 0.00000 | 0.00000 | ||
6306 | 2011.09.28 19:55 | modify | 2020 | 0.04 | 1.55798 | 1.56138 | 1.53598 | ||
6307 | 2011.09.28 20:00 | sell | 2021 | 0.04 | 1.55849 | 0.00000 | 0.00000 | ||
6308 | 2011.09.28 20:00 | modify | 2021 | 0.04 | 1.55849 | 1.56189 | 1.53649 | ||
6309 | 2011.09.28 20:05 | sell | 2022 | 0.04 | 1.55751 | 0.00000 | 0.00000 | ||
6310 | 2011.09.28 20:05 | modify | 2022 | 0.04 | 1.55751 | 1.56091 | 1.53551 | ||
6311 | 2011.09.28 20:10 | sell | 2023 | 0.04 | 1.55801 | 0.00000 | 0.00000 | ||
6312 | 2011.09.28 20:10 | modify | 2023 | 0.04 | 1.55801 | 1.56141 | 1.53601 | ||
6313 | 2011.09.28 21:01 | s/l | 2022 | 0.04 | 1.56091 | 1.56091 | 1.53551 | -13.85 | 7143.93 |
6314 | 2011.09.29 02:35 | close | 2018 | 0.04 | 1.55472 | 1.56210 | 1.53670 | 15.35 | 7159.28 |
6315 | 2011.09.29 05:36 | s/l | 2020 | 0.04 | 1.56138 | 1.56138 | 1.53598 | -14.17 | 7145.12 |
6316 | 2011.09.29 05:36 | s/l | 2023 | 0.04 | 1.56141 | 1.56141 | 1.53601 | -14.17 | 7130.95 |
6317 | 2011.09.29 05:36 | s/l | 2019 | 0.04 | 1.56186 | 1.56186 | 1.53646 | -14.17 | 7116.78 |
6318 | 2011.09.29 05:36 | s/l | 2021 | 0.04 | 1.56189 | 1.56189 | 1.53649 | -14.17 | 7102.61 |
6319 | 2011.09.29 05:40 | buy | 2024 | 0.04 | 1.56188 | 0.00000 | 0.00000 | ||
6320 | 2011.09.29 05:40 | modify | 2024 | 0.04 | 1.56188 | 1.55848 | 1.58388 | ||
6321 | 2011.09.29 09:55 | modify | 2024 | 0.04 | 1.56188 | 1.56453 | 1.58388 | ||
6322 | 2011.09.29 10:00 | modify | 2024 | 0.04 | 1.56188 | 1.56542 | 1.58388 | ||
6323 | 2011.09.29 10:05 | close | 2024 | 0.04 | 1.56751 | 1.56542 | 1.58388 | 22.27 | 7124.88 |
6324 | 2011.09.30 09:05 | sell | 2025 | 0.04 | 1.55509 | 0.00000 | 0.00000 | ||
6325 | 2011.09.30 09:05 | modify | 2025 | 0.04 | 1.55509 | 1.55849 | 1.53309 | ||
6326 | 2011.09.30 09:10 | sell | 2026 | 0.04 | 1.55496 | 0.00000 | 0.00000 | ||
6327 | 2011.09.30 09:10 | modify | 2026 | 0.04 | 1.55496 | 1.55836 | 1.53296 | ||
6328 | 2011.09.30 09:15 | sell | 2027 | 0.04 | 1.55430 | 0.00000 | 0.00000 | ||
6329 | 2011.09.30 09:15 | modify | 2027 | 0.04 | 1.55430 | 1.55770 | 1.53230 | ||
6330 | 2011.09.30 09:48 | s/l | 2027 | 0.04 | 1.55770 | 1.55770 | 1.53230 | -13.85 | 7111.03 |
6331 | 2011.09.30 10:20 | s/l | 2026 | 0.04 | 1.55836 | 1.55836 | 1.53296 | -13.85 | 7097.18 |
6332 | 2011.09.30 10:20 | s/l | 2025 | 0.04 | 1.55849 | 1.55849 | 1.53309 | -13.85 | 7083.33 |
6333 | 2011.09.30 18:50 | buy | 2028 | 0.04 | 1.56630 | 0.00000 | 0.00000 | ||
6334 | 2011.09.30 18:50 | modify | 2028 | 0.04 | 1.56630 | 1.56290 | 1.58830 | ||
6335 | 2011.09.30 20:28 | s/l | 2028 | 0.04 | 1.56290 | 1.56290 | 1.58830 | -13.85 | 7069.48 |
6336 | 2011.10.04 09:55 | sell | 2029 | 0.04 | 1.54008 | 0.00000 | 0.00000 | ||
6337 | 2011.10.04 09:55 | modify | 2029 | 0.04 | 1.54008 | 1.54348 | 1.51808 | ||
6338 | 2011.10.04 15:55 | modify | 2029 | 0.04 | 1.54008 | 1.53725 | 1.51808 | ||
6339 | 2011.10.04 16:05 | modify | 2029 | 0.04 | 1.54008 | 1.53696 | 1.51808 | ||
6340 | 2011.10.04 16:10 | s/l | 2029 | 0.04 | 1.53696 | 1.53696 | 1.51808 | 12.23 | 7081.71 |
6341 | 2011.10.04 22:05 | buy | 2030 | 0.04 | 1.54424 | 0.00000 | 0.00000 | ||
6342 | 2011.10.04 22:05 | modify | 2030 | 0.04 | 1.54424 | 1.54084 | 1.56624 | ||
6343 | 2011.10.04 22:10 | buy | 2031 | 0.04 | 1.54494 | 0.00000 | 0.00000 | ||
6344 | 2011.10.04 22:10 | modify | 2031 | 0.04 | 1.54494 | 1.54154 | 1.56694 | ||
6345 | 2011.10.04 22:15 | buy | 2032 | 0.04 | 1.54705 | 0.00000 | 0.00000 | ||
6346 | 2011.10.04 22:15 | modify | 2032 | 0.04 | 1.54705 | 1.54365 | 1.56905 | ||
6347 | 2011.10.04 22:20 | buy | 2033 | 0.04 | 1.54722 | 0.00000 | 0.00000 | ||
6348 | 2011.10.04 22:20 | modify | 2033 | 0.04 | 1.54722 | 1.54382 | 1.56922 | ||
6349 | 2011.10.04 22:25 | close | 2030 | 0.04 | 1.54854 | 1.54084 | 1.56624 | 16.95 | 7098.66 |
6350 | 2011.10.04 22:25 | buy | 2034 | 0.04 | 1.54878 | 0.00000 | 0.00000 | ||
6351 | 2011.10.04 22:25 | modify | 2034 | 0.04 | 1.54878 | 1.54538 | 1.57078 | ||
6352 | 2011.10.04 22:30 | close | 2031 | 0.04 | 1.54897 | 1.54154 | 1.56694 | 15.87 | 7114.53 |
6353 | 2011.10.04 22:30 | buy | 2035 | 0.04 | 1.54920 | 0.00000 | 0.00000 | ||
6354 | 2011.10.04 22:30 | modify | 2035 | 0.04 | 1.54920 | 1.54580 | 1.57120 | ||
6355 | 2011.10.04 22:34 | s/l | 2035 | 0.04 | 1.54580 | 1.54580 | 1.57120 | -13.85 | 7100.68 |
6356 | 2011.10.04 22:35 | s/l | 2034 | 0.04 | 1.54538 | 1.54538 | 1.57078 | -13.85 | 7086.83 |
6357 | 2011.10.04 22:50 | buy | 2036 | 0.04 | 1.54901 | 0.00000 | 0.00000 | ||
6358 | 2011.10.04 22:50 | modify | 2036 | 0.04 | 1.54901 | 1.54561 | 1.57101 | ||
6359 | 2011.10.04 22:55 | buy | 2037 | 0.04 | 1.54768 | 0.00000 | 0.00000 | ||
6360 | 2011.10.04 22:55 | modify | 2037 | 0.04 | 1.54768 | 1.54428 | 1.56968 | ||
6361 | 2011.10.05 00:38 | s/l | 2036 | 0.04 | 1.54561 | 1.54561 | 1.57101 | -13.88 | 7072.95 |
6362 | 2011.10.05 02:09 | s/l | 2037 | 0.04 | 1.54428 | 1.54428 | 1.56968 | -13.88 | 7059.07 |
6363 | 2011.10.05 02:12 | s/l | 2033 | 0.04 | 1.54382 | 1.54382 | 1.56922 | -13.88 | 7045.19 |
6364 | 2011.10.05 02:14 | s/l | 2032 | 0.04 | 1.54365 | 1.54365 | 1.56905 | -13.88 | 7031.30 |
6365 | 2011.10.05 16:45 | sell | 2038 | 0.04 | 1.54083 | 0.00000 | 0.00000 | ||
6366 | 2011.10.05 16:45 | modify | 2038 | 0.04 | 1.54083 | 1.54423 | 1.51883 | ||
6367 | 2011.10.05 16:50 | sell | 2039 | 0.04 | 1.54011 | 0.00000 | 0.00000 | ||
6368 | 2011.10.05 16:50 | modify | 2039 | 0.04 | 1.54011 | 1.54351 | 1.51811 | ||
6369 | 2011.10.05 16:55 | sell | 2040 | 0.04 | 1.54063 | 0.00000 | 0.00000 | ||
6370 | 2011.10.05 16:55 | modify | 2040 | 0.04 | 1.54063 | 1.54403 | 1.51863 | ||
6371 | 2011.10.05 17:57 | s/l | 2039 | 0.04 | 1.54351 | 1.54351 | 1.51811 | -13.85 | 7017.45 |
6372 | 2011.10.05 18:00 | s/l | 2040 | 0.04 | 1.54403 | 1.54403 | 1.51863 | -13.85 | 7003.60 |
6373 | 2011.10.05 19:48 | s/l | 2038 | 0.04 | 1.54423 | 1.54423 | 1.51883 | -13.85 | 6989.75 |
6374 | 2011.10.06 05:10 | sell | 2041 | 0.04 | 1.54259 | 0.00000 | 0.00000 | ||
6375 | 2011.10.06 05:10 | modify | 2041 | 0.04 | 1.54259 | 1.54599 | 1.52059 | ||
6376 | 2011.10.06 05:25 | sell | 2042 | 0.04 | 1.54194 | 0.00000 | 0.00000 | ||
6377 | 2011.10.06 05:25 | modify | 2042 | 0.04 | 1.54194 | 1.54534 | 1.51994 | ||
6378 | 2011.10.06 10:03 | s/l | 2042 | 0.04 | 1.54534 | 1.54534 | 1.51994 | -13.85 | 6975.90 |
6379 | 2011.10.06 10:06 | s/l | 2041 | 0.04 | 1.54599 | 1.54599 | 1.52059 | -13.85 | 6962.05 |
6380 | 2011.10.07 09:20 | buy | 2043 | 0.04 | 1.55311 | 0.00000 | 0.00000 | ||
6381 | 2011.10.07 09:20 | modify | 2043 | 0.04 | 1.55311 | 1.54971 | 1.57511 | ||
6382 | 2011.10.07 09:25 | buy | 2044 | 0.04 | 1.55286 | 0.00000 | 0.00000 | ||
6383 | 2011.10.07 09:25 | modify | 2044 | 0.04 | 1.55286 | 1.54946 | 1.57486 | ||
6384 | 2011.10.07 09:30 | buy | 2045 | 0.04 | 1.55212 | 0.00000 | 0.00000 | ||
6385 | 2011.10.07 09:30 | modify | 2045 | 0.04 | 1.55212 | 1.54872 | 1.57412 | ||
6386 | 2011.10.07 09:35 | buy | 2046 | 0.04 | 1.55196 | 0.00000 | 0.00000 | ||
6387 | 2011.10.07 09:35 | modify | 2046 | 0.04 | 1.55196 | 1.54856 | 1.57396 | ||
6388 | 2011.10.07 09:40 | buy | 2047 | 0.04 | 1.55335 | 0.00000 | 0.00000 | ||
6389 | 2011.10.07 09:40 | modify | 2047 | 0.04 | 1.55335 | 1.54995 | 1.57535 | ||
6390 | 2011.10.07 09:45 | buy | 2048 | 0.04 | 1.55346 | 0.00000 | 0.00000 | ||
6391 | 2011.10.07 09:45 | modify | 2048 | 0.04 | 1.55346 | 1.55006 | 1.57546 | ||
6392 | 2011.10.07 09:50 | buy | 2049 | 0.04 | 1.55388 | 0.00000 | 0.00000 | ||
6393 | 2011.10.07 09:50 | modify | 2049 | 0.04 | 1.55388 | 1.55048 | 1.57588 | ||
6394 | 2011.10.07 09:55 | buy | 2050 | 0.04 | 1.55387 | 0.00000 | 0.00000 | ||
6395 | 2011.10.07 09:55 | modify | 2050 | 0.04 | 1.55387 | 1.55047 | 1.57587 | ||
6396 | 2011.10.07 12:32 | s/l | 2049 | 0.04 | 1.55048 | 1.55048 | 1.57588 | -13.85 | 6948.20 |
6397 | 2011.10.07 12:32 | s/l | 2050 | 0.04 | 1.55047 | 1.55047 | 1.57587 | -13.85 | 6934.35 |
6398 | 2011.10.07 14:40 | modify | 2046 | 0.04 | 1.55196 | 1.55575 | 1.57396 | ||
6399 | 2011.10.07 14:40 | modify | 2045 | 0.04 | 1.55212 | 1.55575 | 1.57412 | ||
6400 | 2011.10.07 14:40 | modify | 2044 | 0.04 | 1.55286 | 1.55575 | 1.57486 | ||
6401 | 2011.10.07 14:40 | modify | 2043 | 0.04 | 1.55311 | 1.55575 | 1.57511 | ||
6402 | 2011.10.07 14:45 | s/l | 2043 | 0.04 | 1.55575 | 1.55575 | 1.57511 | 10.31 | 6944.66 |
6403 | 2011.10.07 14:45 | s/l | 2044 | 0.04 | 1.55575 | 1.55575 | 1.57486 | 11.31 | 6955.97 |
6404 | 2011.10.07 14:45 | s/l | 2045 | 0.04 | 1.55575 | 1.55575 | 1.57412 | 14.27 | 6970.24 |
6405 | 2011.10.07 14:45 | s/l | 2046 | 0.04 | 1.55575 | 1.55575 | 1.57396 | 14.91 | 6985.15 |
6406 | 2011.10.07 15:55 | close | 2048 | 0.04 | 1.55782 | 1.55006 | 1.57546 | 17.19 | 7002.34 |
6407 | 2011.10.07 15:55 | close | 2047 | 0.04 | 1.55782 | 1.54995 | 1.57535 | 17.63 | 7019.97 |
6408 | 2011.10.07 16:00 | buy | 2051 | 0.04 | 1.55910 | 0.00000 | 0.00000 | ||
6409 | 2011.10.07 16:00 | modify | 2051 | 0.04 | 1.55910 | 1.55570 | 1.58110 | ||
6410 | 2011.10.07 16:05 | buy | 2052 | 0.04 | 1.56006 | 0.00000 | 0.00000 | ||
6411 | 2011.10.07 16:05 | modify | 2052 | 0.04 | 1.56006 | 1.55666 | 1.58206 | ||
6412 | 2011.10.07 16:10 | buy | 2053 | 0.04 | 1.55958 | 0.00000 | 0.00000 | ||
6413 | 2011.10.07 16:10 | modify | 2053 | 0.04 | 1.55958 | 1.55618 | 1.58158 | ||
6414 | 2011.10.07 16:15 | buy | 2054 | 0.04 | 1.56083 | 0.00000 | 0.00000 | ||
6415 | 2011.10.07 16:15 | modify | 2054 | 0.04 | 1.56083 | 1.55743 | 1.58283 | ||
6416 | 2011.10.07 16:20 | buy | 2055 | 0.04 | 1.56222 | 0.00000 | 0.00000 | ||
6417 | 2011.10.07 16:20 | modify | 2055 | 0.04 | 1.56222 | 1.55882 | 1.58422 | ||
6418 | 2011.10.07 16:25 | close | 2051 | 0.04 | 1.56317 | 1.55570 | 1.58110 | 16.03 | 7036.00 |
6419 | 2011.10.07 16:25 | buy | 2056 | 0.04 | 1.56336 | 0.00000 | 0.00000 | ||
6420 | 2011.10.07 16:25 | modify | 2056 | 0.04 | 1.56336 | 1.55996 | 1.58536 | ||
6421 | 2011.10.07 16:30 | buy | 2057 | 0.04 | 1.56243 | 0.00000 | 0.00000 | ||
6422 | 2011.10.07 16:30 | modify | 2057 | 0.04 | 1.56243 | 1.55903 | 1.58443 | ||
6423 | 2011.10.07 16:35 | close | 2053 | 0.04 | 1.56377 | 1.55618 | 1.58158 | 16.51 | 7052.51 |
6424 | 2011.10.07 16:35 | buy | 2058 | 0.04 | 1.56389 | 0.00000 | 0.00000 | ||
6425 | 2011.10.07 16:35 | modify | 2058 | 0.04 | 1.56389 | 1.56049 | 1.58589 | ||
6426 | 2011.10.07 16:40 | buy | 2059 | 0.04 | 1.56363 | 0.00000 | 0.00000 | ||
6427 | 2011.10.07 16:40 | modify | 2059 | 0.04 | 1.56363 | 1.56023 | 1.58563 | ||
6428 | 2011.10.07 16:45 | buy | 2060 | 0.04 | 1.56263 | 0.00000 | 0.00000 | ||
6429 | 2011.10.07 16:45 | modify | 2060 | 0.04 | 1.56263 | 1.55923 | 1.58463 | ||
6430 | 2011.10.07 16:50 | buy | 2061 | 0.04 | 1.56285 | 0.00000 | 0.00000 | ||
6431 | 2011.10.07 16:50 | modify | 2061 | 0.04 | 1.56285 | 1.55945 | 1.58485 | ||
6432 | 2011.10.07 16:55 | buy | 2062 | 0.04 | 1.56283 | 0.00000 | 0.00000 | ||
6433 | 2011.10.07 16:55 | modify | 2062 | 0.04 | 1.56283 | 1.55943 | 1.58483 | ||
6434 | 2011.10.07 17:21 | s/l | 2058 | 0.04 | 1.56049 | 1.56049 | 1.58589 | -13.85 | 7038.66 |
6435 | 2011.10.07 17:21 | s/l | 2059 | 0.04 | 1.56023 | 1.56023 | 1.58563 | -13.85 | 7024.81 |
6436 | 2011.10.07 18:17 | s/l | 2056 | 0.04 | 1.55996 | 1.55996 | 1.58536 | -13.85 | 7010.96 |
6437 | 2011.10.07 18:17 | s/l | 2061 | 0.04 | 1.55945 | 1.55945 | 1.58485 | -13.85 | 6997.11 |
6438 | 2011.10.07 18:17 | s/l | 2062 | 0.04 | 1.55943 | 1.55943 | 1.58483 | -13.85 | 6983.26 |
6439 | 2011.10.07 18:17 | s/l | 2060 | 0.04 | 1.55923 | 1.55923 | 1.58463 | -13.85 | 6969.41 |
6440 | 2011.10.07 18:19 | s/l | 2057 | 0.04 | 1.55903 | 1.55903 | 1.58443 | -13.85 | 6955.56 |
6441 | 2011.10.07 18:19 | s/l | 2055 | 0.04 | 1.55882 | 1.55882 | 1.58422 | -13.85 | 6941.71 |
6442 | 2011.10.07 18:22 | s/l | 2054 | 0.04 | 1.55743 | 1.55743 | 1.58283 | -13.85 | 6927.86 |
6443 | 2011.10.07 18:47 | s/l | 2052 | 0.04 | 1.55666 | 1.55666 | 1.58206 | -13.85 | 6914.01 |
6444 | 2011.10.11 17:20 | sell | 2063 | 0.04 | 1.55859 | 0.00000 | 0.00000 | ||
6445 | 2011.10.11 17:20 | modify | 2063 | 0.04 | 1.55859 | 1.56199 | 1.53659 | ||
6446 | 2011.10.11 17:25 | sell | 2064 | 0.04 | 1.55850 | 0.00000 | 0.00000 | ||
6447 | 2011.10.11 17:25 | modify | 2064 | 0.04 | 1.55850 | 1.56190 | 1.53650 | ||
6448 | 2011.10.11 17:30 | sell | 2065 | 0.04 | 1.55857 | 0.00000 | 0.00000 | ||
6449 | 2011.10.11 17:30 | modify | 2065 | 0.04 | 1.55857 | 1.56197 | 1.53657 | ||
6450 | 2011.10.11 17:40 | sell | 2066 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
6451 | 2011.10.11 17:40 | modify | 2066 | 0.04 | 1.55825 | 1.56165 | 1.53625 | ||
6452 | 2011.10.11 19:57 | s/l | 2066 | 0.04 | 1.56165 | 1.56165 | 1.53625 | -13.85 | 6900.16 |
6453 | 2011.10.11 22:05 | s/l | 2064 | 0.04 | 1.56190 | 1.56190 | 1.53650 | -13.85 | 6886.31 |
6454 | 2011.10.11 22:06 | s/l | 2063 | 0.04 | 1.56199 | 1.56199 | 1.53659 | -13.85 | 6872.46 |
6455 | 2011.10.11 22:06 | s/l | 2065 | 0.04 | 1.56197 | 1.56197 | 1.53657 | -13.85 | 6858.61 |
6456 | 2011.10.12 11:00 | buy | 2067 | 0.04 | 1.56804 | 0.00000 | 0.00000 | ||
6457 | 2011.10.12 11:00 | modify | 2067 | 0.04 | 1.56804 | 1.56464 | 1.59004 | ||
6458 | 2011.10.12 11:05 | buy | 2068 | 0.04 | 1.56846 | 0.00000 | 0.00000 | ||
6459 | 2011.10.12 11:05 | modify | 2068 | 0.04 | 1.56846 | 1.56506 | 1.59046 | ||
6460 | 2011.10.12 11:10 | buy | 2069 | 0.04 | 1.57199 | 0.00000 | 0.00000 | ||
6461 | 2011.10.12 11:10 | modify | 2069 | 0.04 | 1.57199 | 1.56859 | 1.59399 | ||
6462 | 2011.10.12 11:15 | buy | 2070 | 0.04 | 1.57028 | 0.00000 | 0.00000 | ||
6463 | 2011.10.12 11:15 | modify | 2070 | 0.04 | 1.57028 | 1.56688 | 1.59228 | ||
6464 | 2011.10.12 11:20 | close | 2068 | 0.04 | 1.57238 | 1.56506 | 1.59046 | 15.43 | 6874.04 |
6465 | 2011.10.12 11:20 | close | 2067 | 0.04 | 1.57238 | 1.56464 | 1.59004 | 17.11 | 6891.15 |
6466 | 2011.10.12 11:20 | buy | 2071 | 0.04 | 1.57260 | 0.00000 | 0.00000 | ||
6467 | 2011.10.12 11:20 | modify | 2071 | 0.04 | 1.57260 | 1.56920 | 1.59460 | ||
6468 | 2011.10.12 11:25 | buy | 2072 | 0.04 | 1.57321 | 0.00000 | 0.00000 | ||
6469 | 2011.10.12 11:25 | modify | 2072 | 0.04 | 1.57321 | 1.56981 | 1.59521 | ||
6470 | 2011.10.12 11:30 | close | 2070 | 0.04 | 1.57491 | 1.56688 | 1.59228 | 18.27 | 6909.42 |
6471 | 2011.10.12 11:30 | buy | 2073 | 0.04 | 1.57510 | 0.00000 | 0.00000 | ||
6472 | 2011.10.12 11:30 | modify | 2073 | 0.04 | 1.57510 | 1.57170 | 1.59710 | ||
6473 | 2011.10.12 11:35 | close | 2069 | 0.04 | 1.57619 | 1.56859 | 1.59399 | 16.55 | 6925.97 |
6474 | 2011.10.12 11:35 | buy | 2074 | 0.04 | 1.57646 | 0.00000 | 0.00000 | ||
6475 | 2011.10.12 11:35 | modify | 2074 | 0.04 | 1.57646 | 1.57306 | 1.59846 | ||
6476 | 2011.10.12 11:40 | buy | 2075 | 0.04 | 1.57589 | 0.00000 | 0.00000 | ||
6477 | 2011.10.12 11:40 | modify | 2075 | 0.04 | 1.57589 | 1.57249 | 1.59789 | ||
6478 | 2011.10.12 11:45 | buy | 2076 | 0.04 | 1.57621 | 0.00000 | 0.00000 | ||
6479 | 2011.10.12 11:45 | modify | 2076 | 0.04 | 1.57621 | 1.57281 | 1.59821 | ||
6480 | 2011.10.12 11:50 | buy | 2077 | 0.04 | 1.57552 | 0.00000 | 0.00000 | ||
6481 | 2011.10.12 11:50 | modify | 2077 | 0.04 | 1.57552 | 1.57212 | 1.59752 | ||
6482 | 2011.10.12 11:55 | buy | 2078 | 0.04 | 1.57625 | 0.00000 | 0.00000 | ||
6483 | 2011.10.12 11:55 | modify | 2078 | 0.04 | 1.57625 | 1.57285 | 1.59825 | ||
6484 | 2011.10.12 12:00 | close | 2071 | 0.04 | 1.57692 | 1.56920 | 1.59460 | 17.03 | 6943.00 |
6485 | 2011.10.12 12:05 | close | 2072 | 0.04 | 1.57793 | 1.56981 | 1.59521 | 18.63 | 6961.63 |
6486 | 2011.10.12 13:29 | s/l | 2074 | 0.04 | 1.57306 | 1.57306 | 1.59846 | -13.85 | 6947.78 |
6487 | 2011.10.12 13:31 | s/l | 2078 | 0.04 | 1.57285 | 1.57285 | 1.59825 | -13.85 | 6933.93 |
6488 | 2011.10.12 13:38 | s/l | 2075 | 0.04 | 1.57249 | 1.57249 | 1.59789 | -13.85 | 6920.08 |
6489 | 2011.10.12 13:38 | s/l | 2076 | 0.04 | 1.57281 | 1.57281 | 1.59821 | -13.85 | 6906.23 |
6490 | 2011.10.12 13:38 | s/l | 2077 | 0.04 | 1.57212 | 1.57212 | 1.59752 | -13.85 | 6892.38 |
6491 | 2011.10.12 13:40 | s/l | 2073 | 0.04 | 1.57170 | 1.57170 | 1.59710 | -13.85 | 6878.53 |
6492 | 2011.10.13 17:05 | buy | 2079 | 0.04 | 1.57518 | 0.00000 | 0.00000 | ||
6493 | 2011.10.13 17:05 | modify | 2079 | 0.04 | 1.57518 | 1.57178 | 1.59718 | ||
6494 | 2011.10.14 08:40 | close | 2079 | 0.04 | 1.57923 | 1.57178 | 1.59718 | 15.92 | 6894.45 |
6495 | 2011.10.14 15:20 | buy | 2080 | 0.04 | 1.58135 | 0.00000 | 0.00000 | ||
6496 | 2011.10.14 15:20 | modify | 2080 | 0.04 | 1.58135 | 1.57795 | 1.60335 | ||
6497 | 2011.10.14 15:25 | buy | 2081 | 0.04 | 1.58351 | 0.00000 | 0.00000 | ||
6498 | 2011.10.14 15:25 | modify | 2081 | 0.04 | 1.58351 | 1.58011 | 1.60551 | ||
6499 | 2011.10.14 15:30 | buy | 2082 | 0.04 | 1.58245 | 0.00000 | 0.00000 | ||
6500 | 2011.10.14 15:30 | modify | 2082 | 0.04 | 1.58245 | 1.57905 | 1.60445 | ||
6501 | 2011.10.14 15:35 | buy | 2083 | 0.04 | 1.58357 | 0.00000 | 0.00000 | ||
6502 | 2011.10.14 15:35 | modify | 2083 | 0.04 | 1.58357 | 1.58017 | 1.60557 | ||
6503 | 2011.10.14 15:40 | buy | 2084 | 0.04 | 1.58380 | 0.00000 | 0.00000 | ||
6504 | 2011.10.14 15:40 | modify | 2084 | 0.04 | 1.58380 | 1.58040 | 1.60580 | ||
6505 | 2011.10.14 16:10 | buy | 2085 | 0.04 | 1.58338 | 0.00000 | 0.00000 | ||
6506 | 2011.10.14 16:10 | modify | 2085 | 0.04 | 1.58338 | 1.57998 | 1.60538 | ||
6507 | 2011.10.14 16:25 | buy | 2086 | 0.04 | 1.58465 | 0.00000 | 0.00000 | ||
6508 | 2011.10.14 16:25 | modify | 2086 | 0.04 | 1.58465 | 1.58125 | 1.60665 | ||
6509 | 2011.10.14 16:57 | s/l | 2086 | 0.04 | 1.58125 | 1.58125 | 1.60665 | -13.85 | 6880.60 |
6510 | 2011.10.14 16:59 | s/l | 2084 | 0.04 | 1.58040 | 1.58040 | 1.60580 | -13.85 | 6866.75 |
6511 | 2011.10.14 16:59 | s/l | 2083 | 0.04 | 1.58017 | 1.58017 | 1.60557 | -13.85 | 6852.90 |
6512 | 2011.10.14 16:59 | s/l | 2081 | 0.04 | 1.58011 | 1.58011 | 1.60551 | -13.85 | 6839.05 |
6513 | 2011.10.14 16:59 | s/l | 2085 | 0.04 | 1.57998 | 1.57998 | 1.60538 | -13.85 | 6825.20 |
6514 | 2011.10.14 17:14 | s/l | 2082 | 0.04 | 1.57905 | 1.57905 | 1.60445 | -13.85 | 6811.35 |
6515 | 2011.10.16 23:01 | close | 2080 | 0.04 | 1.58280 | 1.57795 | 1.60335 | 5.55 | 6816.90 |
6516 | 2011.10.18 11:05 | sell | 2087 | 0.04 | 1.57122 | 0.00000 | 0.00000 | ||
6517 | 2011.10.18 11:05 | modify | 2087 | 0.04 | 1.57122 | 1.57462 | 1.54922 | ||
6518 | 2011.10.18 11:10 | sell | 2088 | 0.04 | 1.57058 | 0.00000 | 0.00000 | ||
6519 | 2011.10.18 11:10 | modify | 2088 | 0.04 | 1.57058 | 1.57398 | 1.54858 | ||
6520 | 2011.10.18 11:15 | sell | 2089 | 0.04 | 1.57002 | 0.00000 | 0.00000 | ||
6521 | 2011.10.18 11:15 | modify | 2089 | 0.04 | 1.57002 | 1.57342 | 1.54802 | ||
6522 | 2011.10.18 11:20 | sell | 2090 | 0.04 | 1.57005 | 0.00000 | 0.00000 | ||
6523 | 2011.10.18 11:20 | modify | 2090 | 0.04 | 1.57005 | 1.57345 | 1.54805 | ||
6524 | 2011.10.18 12:01 | s/l | 2089 | 0.04 | 1.57342 | 1.57342 | 1.54802 | -13.85 | 6803.05 |
6525 | 2011.10.18 12:07 | s/l | 2090 | 0.04 | 1.57345 | 1.57345 | 1.54805 | -13.85 | 6789.20 |
6526 | 2011.10.18 12:38 | s/l | 2088 | 0.04 | 1.57398 | 1.57398 | 1.54858 | -13.85 | 6775.35 |
6527 | 2011.10.18 12:42 | s/l | 2087 | 0.04 | 1.57462 | 1.57462 | 1.54922 | -13.85 | 6761.50 |
6528 | 2011.10.18 15:55 | sell | 2091 | 0.04 | 1.56789 | 0.00000 | 0.00000 | ||
6529 | 2011.10.18 15:55 | modify | 2091 | 0.04 | 1.56789 | 1.57129 | 1.54589 | ||
6530 | 2011.10.18 16:00 | sell | 2092 | 0.04 | 1.56716 | 0.00000 | 0.00000 | ||
6531 | 2011.10.18 16:00 | modify | 2092 | 0.04 | 1.56716 | 1.57056 | 1.54516 | ||
6532 | 2011.10.18 16:05 | sell | 2093 | 0.04 | 1.56587 | 0.00000 | 0.00000 | ||
6533 | 2011.10.18 16:05 | modify | 2093 | 0.04 | 1.56587 | 1.56927 | 1.54387 | ||
6534 | 2011.10.18 16:10 | sell | 2094 | 0.04 | 1.56654 | 0.00000 | 0.00000 | ||
6535 | 2011.10.18 16:10 | modify | 2094 | 0.04 | 1.56654 | 1.56994 | 1.54454 | ||
6536 | 2011.10.18 16:20 | sell | 2095 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
6537 | 2011.10.18 16:20 | modify | 2095 | 0.04 | 1.56605 | 1.56945 | 1.54405 | ||
6538 | 2011.10.18 17:00 | close | 2091 | 0.04 | 1.56399 | 1.57129 | 1.54589 | 15.35 | 6776.85 |
6539 | 2011.10.18 17:00 | sell | 2096 | 0.04 | 1.56385 | 0.00000 | 0.00000 | ||
6540 | 2011.10.18 17:00 | modify | 2096 | 0.04 | 1.56385 | 1.56725 | 1.54185 | ||
6541 | 2011.10.18 17:05 | sell | 2097 | 0.04 | 1.56467 | 0.00000 | 0.00000 | ||
6542 | 2011.10.18 17:05 | modify | 2097 | 0.04 | 1.56467 | 1.56807 | 1.54267 | ||
6543 | 2011.10.18 17:10 | sell | 2098 | 0.04 | 1.56429 | 0.00000 | 0.00000 | ||
6544 | 2011.10.18 17:10 | modify | 2098 | 0.04 | 1.56429 | 1.56769 | 1.54229 | ||
6545 | 2011.10.18 17:15 | sell | 2099 | 0.04 | 1.56327 | 0.00000 | 0.00000 | ||
6546 | 2011.10.18 17:15 | modify | 2099 | 0.04 | 1.56327 | 1.56667 | 1.54127 | ||
6547 | 2011.10.18 17:20 | sell | 2100 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
6548 | 2011.10.18 17:20 | modify | 2100 | 0.04 | 1.56367 | 1.56707 | 1.54167 | ||
6549 | 2011.10.18 18:09 | s/l | 2099 | 0.04 | 1.56667 | 1.56667 | 1.54127 | -13.85 | 6763.00 |
6550 | 2011.10.18 18:35 | s/l | 2100 | 0.04 | 1.56707 | 1.56707 | 1.54167 | -13.85 | 6749.15 |
6551 | 2011.10.18 18:36 | s/l | 2096 | 0.04 | 1.56725 | 1.56725 | 1.54185 | -13.85 | 6735.30 |
6552 | 2011.10.18 18:38 | s/l | 2098 | 0.04 | 1.56769 | 1.56769 | 1.54229 | -13.85 | 6721.45 |
6553 | 2011.10.18 18:41 | s/l | 2097 | 0.04 | 1.56807 | 1.56807 | 1.54267 | -13.85 | 6707.60 |
6554 | 2011.10.18 18:44 | s/l | 2093 | 0.04 | 1.56927 | 1.56927 | 1.54387 | -13.85 | 6693.75 |
6555 | 2011.10.18 18:46 | s/l | 2095 | 0.04 | 1.56945 | 1.56945 | 1.54405 | -13.85 | 6679.90 |
6556 | 2011.10.18 18:46 | s/l | 2094 | 0.04 | 1.56994 | 1.56994 | 1.54454 | -13.85 | 6666.05 |
6557 | 2011.10.18 18:55 | s/l | 2092 | 0.04 | 1.57056 | 1.57056 | 1.54516 | -13.85 | 6652.20 |
6558 | 2011.10.19 11:35 | buy | 2101 | 0.04 | 1.57945 | 0.00000 | 0.00000 | ||
6559 | 2011.10.19 11:35 | modify | 2101 | 0.04 | 1.57945 | 1.57605 | 1.60145 | ||
6560 | 2011.10.19 11:55 | buy | 2102 | 0.04 | 1.57983 | 0.00000 | 0.00000 | ||
6561 | 2011.10.19 11:55 | modify | 2102 | 0.04 | 1.57983 | 1.57643 | 1.60183 | ||
6562 | 2011.10.19 15:00 | modify | 2102 | 0.04 | 1.57983 | 1.58267 | 1.60183 | ||
6563 | 2011.10.19 15:00 | modify | 2101 | 0.04 | 1.57945 | 1.58267 | 1.60145 | ||
6564 | 2011.10.19 15:15 | s/l | 2101 | 0.04 | 1.58267 | 1.58267 | 1.60145 | 12.63 | 6664.83 |
6565 | 2011.10.19 15:15 | s/l | 2102 | 0.04 | 1.58267 | 1.58267 | 1.60183 | 11.11 | 6675.94 |
6566 | 2011.10.20 11:40 | buy | 2103 | 0.04 | 1.57911 | 0.00000 | 0.00000 | ||
6567 | 2011.10.20 11:40 | modify | 2103 | 0.04 | 1.57911 | 1.57571 | 1.60111 | ||
6568 | 2011.10.20 11:45 | buy | 2104 | 0.04 | 1.57954 | 0.00000 | 0.00000 | ||
6569 | 2011.10.20 11:45 | modify | 2104 | 0.04 | 1.57954 | 1.57614 | 1.60154 | ||
6570 | 2011.10.20 11:50 | buy | 2105 | 0.04 | 1.57919 | 0.00000 | 0.00000 | ||
6571 | 2011.10.20 11:50 | modify | 2105 | 0.04 | 1.57919 | 1.57579 | 1.60119 | ||
6572 | 2011.10.20 11:55 | buy | 2106 | 0.04 | 1.57878 | 0.00000 | 0.00000 | ||
6573 | 2011.10.20 11:55 | modify | 2106 | 0.04 | 1.57878 | 1.57538 | 1.60078 | ||
6574 | 2011.10.20 14:31 | s/l | 2104 | 0.04 | 1.57614 | 1.57614 | 1.60154 | -13.85 | 6662.09 |
6575 | 2011.10.20 14:31 | s/l | 2105 | 0.04 | 1.57579 | 1.57579 | 1.60119 | -13.85 | 6648.24 |
6576 | 2011.10.20 14:31 | s/l | 2103 | 0.04 | 1.57571 | 1.57571 | 1.60111 | -13.85 | 6634.39 |
6577 | 2011.10.20 14:36 | s/l | 2106 | 0.04 | 1.57538 | 1.57538 | 1.60078 | -13.85 | 6620.54 |
6578 | 2011.10.21 09:10 | sell | 2107 | 0.04 | 1.57692 | 0.00000 | 0.00000 | ||
6579 | 2011.10.21 09:10 | modify | 2107 | 0.04 | 1.57692 | 1.58032 | 1.55492 | ||
6580 | 2011.10.21 11:19 | s/l | 2107 | 0.04 | 1.58032 | 1.58032 | 1.55492 | -13.85 | 6606.69 |
6581 | 2011.10.21 14:00 | buy | 2108 | 0.04 | 1.59085 | 0.00000 | 0.00000 | ||
6582 | 2011.10.21 14:00 | modify | 2108 | 0.04 | 1.59085 | 1.58745 | 1.61285 | ||
6583 | 2011.10.21 14:05 | buy | 2109 | 0.04 | 1.59112 | 0.00000 | 0.00000 | ||
6584 | 2011.10.21 14:05 | modify | 2109 | 0.04 | 1.59112 | 1.58772 | 1.61312 | ||
6585 | 2011.10.21 14:10 | buy | 2110 | 0.04 | 1.59077 | 0.00000 | 0.00000 | ||
6586 | 2011.10.21 14:10 | modify | 2110 | 0.04 | 1.59077 | 1.58737 | 1.61277 | ||
6587 | 2011.10.21 17:25 | modify | 2110 | 0.04 | 1.59077 | 1.59421 | 1.61277 | ||
6588 | 2011.10.21 17:25 | modify | 2109 | 0.04 | 1.59112 | 1.59421 | 1.61312 | ||
6589 | 2011.10.21 17:25 | modify | 2108 | 0.04 | 1.59085 | 1.59421 | 1.61285 | ||
6590 | 2011.10.21 17:30 | close | 2110 | 0.04 | 1.59520 | 1.59421 | 1.61277 | 17.47 | 6624.16 |
6591 | 2011.10.21 17:40 | s/l | 2108 | 0.04 | 1.59421 | 1.59421 | 1.61285 | 13.19 | 6637.35 |
6592 | 2011.10.21 17:40 | s/l | 2109 | 0.04 | 1.59421 | 1.59421 | 1.61312 | 12.11 | 6649.46 |
6593 | 2011.10.26 16:35 | sell | 2111 | 0.04 | 1.59432 | 0.00000 | 0.00000 | ||
6594 | 2011.10.26 16:35 | modify | 2111 | 0.04 | 1.59432 | 1.59772 | 1.57232 | ||
6595 | 2011.10.26 16:40 | sell | 2112 | 0.04 | 1.59290 | 0.00000 | 0.00000 | ||
6596 | 2011.10.26 16:40 | modify | 2112 | 0.04 | 1.59290 | 1.59630 | 1.57090 | ||
6597 | 2011.10.26 16:45 | sell | 2113 | 0.04 | 1.59260 | 0.00000 | 0.00000 | ||
6598 | 2011.10.26 16:45 | modify | 2113 | 0.04 | 1.59260 | 1.59600 | 1.57060 | ||
6599 | 2011.10.26 16:50 | sell | 2114 | 0.04 | 1.59032 | 0.00000 | 0.00000 | ||
6600 | 2011.10.26 16:50 | modify | 2114 | 0.04 | 1.59032 | 1.59372 | 1.56832 | ||
6601 | 2011.10.26 16:55 | sell | 2115 | 0.04 | 1.59089 | 0.00000 | 0.00000 | ||
6602 | 2011.10.26 16:55 | modify | 2115 | 0.04 | 1.59089 | 1.59429 | 1.56889 | ||
6603 | 2011.10.26 17:00 | sell | 2116 | 0.04 | 1.59111 | 0.00000 | 0.00000 | ||
6604 | 2011.10.26 17:00 | modify | 2116 | 0.04 | 1.59111 | 1.59451 | 1.56911 | ||
6605 | 2011.10.26 17:05 | sell | 2117 | 0.04 | 1.59180 | 0.00000 | 0.00000 | ||
6606 | 2011.10.26 17:05 | modify | 2117 | 0.04 | 1.59180 | 1.59520 | 1.56980 | ||
6607 | 2011.10.26 17:10 | sell | 2118 | 0.04 | 1.59063 | 0.00000 | 0.00000 | ||
6608 | 2011.10.26 17:10 | modify | 2118 | 0.04 | 1.59063 | 1.59403 | 1.56863 | ||
6609 | 2011.10.26 17:15 | sell | 2119 | 0.04 | 1.59071 | 0.00000 | 0.00000 | ||
6610 | 2011.10.26 17:15 | modify | 2119 | 0.04 | 1.59071 | 1.59411 | 1.56871 | ||
6611 | 2011.10.26 17:20 | sell | 2120 | 0.04 | 1.59061 | 0.00000 | 0.00000 | ||
6612 | 2011.10.26 17:20 | modify | 2120 | 0.04 | 1.59061 | 1.59401 | 1.56861 | ||
6613 | 2011.10.26 17:25 | close | 2111 | 0.04 | 1.58988 | 1.59772 | 1.57232 | 17.50 | 6666.96 |
6614 | 2011.10.26 17:25 | sell | 2121 | 0.04 | 1.58972 | 0.00000 | 0.00000 | ||
6615 | 2011.10.26 17:25 | modify | 2121 | 0.04 | 1.58972 | 1.59312 | 1.56772 | ||
6616 | 2011.10.26 17:30 | sell | 2122 | 0.04 | 1.58945 | 0.00000 | 0.00000 | ||
6617 | 2011.10.26 17:30 | modify | 2122 | 0.04 | 1.58945 | 1.59285 | 1.56745 | ||
6618 | 2011.10.26 19:31 | s/l | 2122 | 0.04 | 1.59285 | 1.59285 | 1.56745 | -13.85 | 6653.11 |
6619 | 2011.10.26 19:31 | s/l | 2121 | 0.04 | 1.59312 | 1.59312 | 1.56772 | -13.85 | 6639.26 |
6620 | 2011.10.26 19:38 | s/l | 2114 | 0.04 | 1.59372 | 1.59372 | 1.56832 | -13.85 | 6625.41 |
6621 | 2011.10.26 19:38 | s/l | 2120 | 0.04 | 1.59401 | 1.59401 | 1.56861 | -13.85 | 6611.56 |
6622 | 2011.10.26 19:38 | s/l | 2118 | 0.04 | 1.59403 | 1.59403 | 1.56863 | -13.85 | 6597.71 |
6623 | 2011.10.26 19:41 | s/l | 2119 | 0.04 | 1.59411 | 1.59411 | 1.56871 | -13.85 | 6583.86 |
6624 | 2011.10.26 19:47 | s/l | 2115 | 0.04 | 1.59429 | 1.59429 | 1.56889 | -13.85 | 6570.01 |
6625 | 2011.10.26 19:48 | s/l | 2116 | 0.04 | 1.59451 | 1.59451 | 1.56911 | -13.85 | 6556.16 |
6626 | 2011.10.26 19:53 | s/l | 2117 | 0.04 | 1.59520 | 1.59520 | 1.56980 | -13.85 | 6542.31 |
6627 | 2011.10.26 20:09 | s/l | 2113 | 0.04 | 1.59600 | 1.59600 | 1.57060 | -13.85 | 6528.46 |
6628 | 2011.10.26 20:39 | s/l | 2112 | 0.04 | 1.59630 | 1.59630 | 1.57090 | -13.85 | 6514.61 |
6629 | 2011.10.27 04:00 | buy | 2123 | 0.04 | 1.60210 | 0.00000 | 0.00000 | ||
6630 | 2011.10.27 04:00 | modify | 2123 | 0.04 | 1.60210 | 1.59870 | 1.62410 | ||
6631 | 2011.10.27 04:05 | buy | 2124 | 0.04 | 1.60339 | 0.00000 | 0.00000 | ||
6632 | 2011.10.27 04:05 | modify | 2124 | 0.04 | 1.60339 | 1.59999 | 1.62539 | ||
6633 | 2011.10.27 04:10 | buy | 2125 | 0.04 | 1.60286 | 0.00000 | 0.00000 | ||
6634 | 2011.10.27 04:10 | modify | 2125 | 0.04 | 1.60286 | 1.59946 | 1.62486 | ||
6635 | 2011.10.27 04:15 | buy | 2126 | 0.04 | 1.60341 | 0.00000 | 0.00000 | ||
6636 | 2011.10.27 04:15 | modify | 2126 | 0.04 | 1.60341 | 1.60001 | 1.62541 | ||
6637 | 2011.10.27 04:20 | buy | 2127 | 0.04 | 1.60301 | 0.00000 | 0.00000 | ||
6638 | 2011.10.27 04:20 | modify | 2127 | 0.04 | 1.60301 | 1.59961 | 1.62501 | ||
6639 | 2011.10.27 04:25 | buy | 2128 | 0.04 | 1.60268 | 0.00000 | 0.00000 | ||
6640 | 2011.10.27 04:25 | modify | 2128 | 0.04 | 1.60268 | 1.59928 | 1.62468 | ||
6641 | 2011.10.27 05:17 | s/l | 2126 | 0.04 | 1.60001 | 1.60001 | 1.62541 | -13.86 | 6500.75 |
6642 | 2011.10.27 05:18 | s/l | 2124 | 0.04 | 1.59999 | 1.59999 | 1.62539 | -13.86 | 6486.89 |
6643 | 2011.10.27 05:18 | s/l | 2127 | 0.04 | 1.59961 | 1.59961 | 1.62501 | -13.86 | 6473.03 |
6644 | 2011.10.27 05:20 | s/l | 2125 | 0.04 | 1.59946 | 1.59946 | 1.62486 | -13.86 | 6459.17 |
6645 | 2011.10.27 05:20 | s/l | 2128 | 0.04 | 1.59928 | 1.59928 | 1.62468 | -13.86 | 6445.31 |
6646 | 2011.10.27 10:48 | s/l | 2123 | 0.04 | 1.59870 | 1.59870 | 1.62410 | -13.86 | 6431.45 |
6647 | 2011.10.27 15:05 | buy | 2129 | 0.04 | 1.60478 | 0.00000 | 0.00000 | ||
6648 | 2011.10.27 15:05 | modify | 2129 | 0.04 | 1.60478 | 1.60138 | 1.62678 | ||
6649 | 2011.10.27 15:10 | buy | 2130 | 0.04 | 1.60577 | 0.00000 | 0.00000 | ||
6650 | 2011.10.27 15:10 | modify | 2130 | 0.04 | 1.60577 | 1.60237 | 1.62777 | ||
6651 | 2011.10.27 15:15 | buy | 2131 | 0.04 | 1.60718 | 0.00000 | 0.00000 | ||
6652 | 2011.10.27 15:15 | modify | 2131 | 0.04 | 1.60718 | 1.60378 | 1.62918 | ||
6653 | 2011.10.27 15:20 | buy | 2132 | 0.04 | 1.60754 | 0.00000 | 0.00000 | ||
6654 | 2011.10.27 15:20 | modify | 2132 | 0.04 | 1.60754 | 1.60414 | 1.62954 | ||
6655 | 2011.10.27 15:25 | buy | 2133 | 0.04 | 1.60648 | 0.00000 | 0.00000 | ||
6656 | 2011.10.27 15:25 | modify | 2133 | 0.04 | 1.60648 | 1.60308 | 1.62848 | ||
6657 | 2011.10.27 15:30 | buy | 2134 | 0.04 | 1.60739 | 0.00000 | 0.00000 | ||
6658 | 2011.10.27 15:30 | modify | 2134 | 0.04 | 1.60739 | 1.60399 | 1.62939 | ||
6659 | 2011.10.27 15:35 | buy | 2135 | 0.04 | 1.60797 | 0.00000 | 0.00000 | ||
6660 | 2011.10.27 15:35 | modify | 2135 | 0.04 | 1.60797 | 1.60457 | 1.62997 | ||
6661 | 2011.10.27 15:40 | buy | 2136 | 0.04 | 1.60707 | 0.00000 | 0.00000 | ||
6662 | 2011.10.27 15:40 | modify | 2136 | 0.04 | 1.60707 | 1.60367 | 1.62907 | ||
6663 | 2011.10.27 15:58 | s/l | 2135 | 0.04 | 1.60457 | 1.60457 | 1.62997 | -13.86 | 6417.59 |
6664 | 2011.10.27 15:59 | s/l | 2132 | 0.04 | 1.60414 | 1.60414 | 1.62954 | -13.86 | 6403.73 |
6665 | 2011.10.27 15:59 | s/l | 2134 | 0.04 | 1.60399 | 1.60399 | 1.62939 | -13.86 | 6389.87 |
6666 | 2011.10.27 15:59 | s/l | 2131 | 0.04 | 1.60378 | 1.60378 | 1.62918 | -13.86 | 6376.01 |
6667 | 2011.10.27 16:00 | s/l | 2136 | 0.04 | 1.60367 | 1.60367 | 1.62907 | -13.86 | 6362.15 |
6668 | 2011.10.27 16:03 | s/l | 2133 | 0.04 | 1.60308 | 1.60308 | 1.62848 | -13.86 | 6348.29 |
6669 | 2011.10.27 16:06 | s/l | 2130 | 0.04 | 1.60237 | 1.60237 | 1.62777 | -13.86 | 6334.43 |
6670 | 2011.10.27 18:05 | close | 2129 | 0.04 | 1.60972 | 1.60138 | 1.62678 | 19.50 | 6353.93 |
6671 | 2011.10.27 18:25 | buy | 2137 | 0.04 | 1.61167 | 0.00000 | 0.00000 | ||
6672 | 2011.10.27 18:25 | modify | 2137 | 0.04 | 1.61167 | 1.60827 | 1.63367 | ||
6673 | 2011.10.27 21:49 | s/l | 2137 | 0.04 | 1.60827 | 1.60827 | 1.63367 | -13.86 | 6340.07 |
6674 | 2011.10.28 17:00 | buy | 2138 | 0.04 | 1.61451 | 0.00000 | 0.00000 | ||
6675 | 2011.10.28 17:00 | modify | 2138 | 0.04 | 1.61451 | 1.61111 | 1.63651 | ||
6676 | 2011.10.28 19:51 | s/l | 2138 | 0.04 | 1.61111 | 1.61111 | 1.63651 | -13.86 | 6326.21 |
6677 | 2011.11.01 09:25 | sell | 2139 | 0.04 | 1.60009 | 0.00000 | 0.00000 | ||
6678 | 2011.11.01 09:25 | modify | 2139 | 0.04 | 1.60009 | 1.60349 | 1.57809 | ||
6679 | 2011.11.01 09:59 | s/l | 2139 | 0.04 | 1.60349 | 1.60349 | 1.57809 | -13.86 | 6312.35 |
6680 | 2011.11.01 11:35 | sell | 2140 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
6681 | 2011.11.01 11:35 | modify | 2140 | 0.04 | 1.59523 | 1.59863 | 1.57323 | ||
6682 | 2011.11.01 11:40 | sell | 2141 | 0.04 | 1.59534 | 0.00000 | 0.00000 | ||
6683 | 2011.11.01 11:40 | modify | 2141 | 0.04 | 1.59534 | 1.59874 | 1.57334 | ||
6684 | 2011.11.01 11:45 | sell | 2142 | 0.04 | 1.59366 | 0.00000 | 0.00000 | ||
6685 | 2011.11.01 11:45 | modify | 2142 | 0.04 | 1.59366 | 1.59706 | 1.57166 | ||
6686 | 2011.11.01 11:50 | sell | 2143 | 0.04 | 1.59318 | 0.00000 | 0.00000 | ||
6687 | 2011.11.01 11:50 | modify | 2143 | 0.04 | 1.59318 | 1.59658 | 1.57118 | ||
6688 | 2011.11.01 11:55 | sell | 2144 | 0.04 | 1.59382 | 0.00000 | 0.00000 | ||
6689 | 2011.11.01 11:55 | modify | 2144 | 0.04 | 1.59382 | 1.59722 | 1.57182 | ||
6690 | 2011.11.01 13:35 | modify | 2141 | 0.04 | 1.59534 | 1.59270 | 1.57334 | ||
6691 | 2011.11.01 13:43 | s/l | 2141 | 0.04 | 1.59270 | 1.59270 | 1.57334 | 10.30 | 6322.65 |
6692 | 2011.11.01 13:55 | modify | 2140 | 0.04 | 1.59523 | 1.59218 | 1.57323 | ||
6693 | 2011.11.01 14:00 | modify | 2140 | 0.04 | 1.59523 | 1.59196 | 1.57323 | ||
6694 | 2011.11.01 14:06 | s/l | 2140 | 0.04 | 1.59196 | 1.59196 | 1.57323 | 12.82 | 6335.47 |
6695 | 2011.11.01 14:50 | modify | 2144 | 0.04 | 1.59382 | 1.59114 | 1.57182 | ||
6696 | 2011.11.01 14:57 | s/l | 2144 | 0.04 | 1.59114 | 1.59114 | 1.57182 | 10.46 | 6345.93 |
6697 | 2011.11.01 16:34 | s/l | 2143 | 0.04 | 1.59658 | 1.59658 | 1.57118 | -13.85 | 6332.08 |
6698 | 2011.11.01 16:38 | s/l | 2142 | 0.04 | 1.59706 | 1.59706 | 1.57166 | -13.86 | 6318.22 |
6699 | 2011.11.01 19:35 | buy | 2145 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
6700 | 2011.11.01 19:35 | modify | 2145 | 0.04 | 1.59905 | 1.59565 | 1.62105 | ||
6701 | 2011.11.01 20:57 | s/l | 2145 | 0.04 | 1.59565 | 1.59565 | 1.62105 | -13.86 | 6304.36 |
6702 | 2011.11.02 11:10 | buy | 2146 | 0.04 | 1.60290 | 0.00000 | 0.00000 | ||
6703 | 2011.11.02 11:10 | modify | 2146 | 0.04 | 1.60290 | 1.59950 | 1.62490 | ||
6704 | 2011.11.02 11:35 | buy | 2147 | 0.04 | 1.60380 | 0.00000 | 0.00000 | ||
6705 | 2011.11.02 11:35 | modify | 2147 | 0.04 | 1.60380 | 1.60040 | 1.62580 | ||
6706 | 2011.11.02 11:53 | s/l | 2147 | 0.04 | 1.60040 | 1.60040 | 1.62580 | -13.86 | 6290.50 |
6707 | 2011.11.02 12:46 | s/l | 2146 | 0.04 | 1.59950 | 1.59950 | 1.62490 | -13.86 | 6276.64 |
6708 | 2011.11.02 18:50 | sell | 2148 | 0.04 | 1.59510 | 0.00000 | 0.00000 | ||
6709 | 2011.11.02 18:50 | modify | 2148 | 0.04 | 1.59510 | 1.59850 | 1.57310 | ||
6710 | 2011.11.02 18:55 | sell | 2149 | 0.04 | 1.59534 | 0.00000 | 0.00000 | ||
6711 | 2011.11.02 18:55 | modify | 2149 | 0.04 | 1.59534 | 1.59874 | 1.57334 | ||
6712 | 2011.11.02 19:05 | sell | 2150 | 0.04 | 1.59377 | 0.00000 | 0.00000 | ||
6713 | 2011.11.02 19:05 | modify | 2150 | 0.04 | 1.59377 | 1.59717 | 1.57177 | ||
6714 | 2011.11.02 19:10 | sell | 2151 | 0.04 | 1.59428 | 0.00000 | 0.00000 | ||
6715 | 2011.11.02 19:10 | modify | 2151 | 0.04 | 1.59428 | 1.59768 | 1.57228 | ||
6716 | 2011.11.02 19:25 | sell | 2152 | 0.04 | 1.59288 | 0.00000 | 0.00000 | ||
6717 | 2011.11.02 19:25 | modify | 2152 | 0.04 | 1.59288 | 1.59628 | 1.57088 | ||
6718 | 2011.11.02 20:05 | s/l | 2152 | 0.04 | 1.59628 | 1.59628 | 1.57088 | -13.85 | 6262.79 |
6719 | 2011.11.02 20:50 | s/l | 2150 | 0.04 | 1.59717 | 1.59717 | 1.57177 | -13.86 | 6248.93 |
6720 | 2011.11.03 01:25 | close | 2149 | 0.04 | 1.59090 | 1.59874 | 1.57334 | 17.18 | 6266.11 |
6721 | 2011.11.03 01:25 | close | 2148 | 0.04 | 1.59090 | 1.59850 | 1.57310 | 16.22 | 6282.34 |
6722 | 2011.11.03 01:30 | close | 2151 | 0.04 | 1.59037 | 1.59768 | 1.57228 | 15.06 | 6297.40 |
6723 | 2011.11.03 11:00 | buy | 2153 | 0.04 | 1.59556 | 0.00000 | 0.00000 | ||
6724 | 2011.11.03 11:00 | modify | 2153 | 0.04 | 1.59556 | 1.59216 | 1.61756 | ||
6725 | 2011.11.03 11:05 | buy | 2154 | 0.04 | 1.59505 | 0.00000 | 0.00000 | ||
6726 | 2011.11.03 11:05 | modify | 2154 | 0.04 | 1.59505 | 1.59165 | 1.61705 | ||
6727 | 2011.11.03 11:10 | buy | 2155 | 0.04 | 1.59501 | 0.00000 | 0.00000 | ||
6728 | 2011.11.03 11:10 | modify | 2155 | 0.04 | 1.59501 | 1.59161 | 1.61701 | ||
6729 | 2011.11.03 12:20 | close | 2155 | 0.04 | 1.59956 | 1.59161 | 1.61701 | 17.94 | 6315.34 |
6730 | 2011.11.03 12:20 | close | 2154 | 0.04 | 1.59956 | 1.59165 | 1.61705 | 17.78 | 6333.12 |
6731 | 2011.11.03 12:20 | close | 2153 | 0.04 | 1.59956 | 1.59216 | 1.61756 | 15.74 | 6348.86 |
6732 | 2011.11.04 16:20 | sell | 2156 | 0.04 | 1.59708 | 0.00000 | 0.00000 | ||
6733 | 2011.11.04 16:20 | modify | 2156 | 0.04 | 1.59708 | 1.60048 | 1.57508 | ||
6734 | 2011.11.04 16:25 | sell | 2157 | 0.04 | 1.59709 | 0.00000 | 0.00000 | ||
6735 | 2011.11.04 16:25 | modify | 2157 | 0.04 | 1.59709 | 1.60049 | 1.57509 | ||
6736 | 2011.11.04 16:35 | sell | 2158 | 0.04 | 1.59639 | 0.00000 | 0.00000 | ||
6737 | 2011.11.04 16:35 | modify | 2158 | 0.04 | 1.59639 | 1.59979 | 1.57439 | ||
6738 | 2011.11.04 16:40 | sell | 2159 | 0.04 | 1.59582 | 0.00000 | 0.00000 | ||
6739 | 2011.11.04 16:40 | modify | 2159 | 0.04 | 1.59582 | 1.59922 | 1.57382 | ||
6740 | 2011.11.04 16:50 | sell | 2160 | 0.04 | 1.59557 | 0.00000 | 0.00000 | ||
6741 | 2011.11.04 16:50 | modify | 2160 | 0.04 | 1.59557 | 1.59897 | 1.57357 | ||
6742 | 2011.11.04 16:55 | sell | 2161 | 0.04 | 1.59529 | 0.00000 | 0.00000 | ||
6743 | 2011.11.04 16:55 | modify | 2161 | 0.04 | 1.59529 | 1.59869 | 1.57329 | ||
6744 | 2011.11.04 17:11 | s/l | 2161 | 0.04 | 1.59869 | 1.59869 | 1.57329 | -13.86 | 6335.00 |
6745 | 2011.11.04 17:11 | s/l | 2160 | 0.04 | 1.59897 | 1.59897 | 1.57357 | -13.86 | 6321.14 |
6746 | 2011.11.04 17:11 | s/l | 2159 | 0.04 | 1.59922 | 1.59922 | 1.57382 | -13.86 | 6307.28 |
6747 | 2011.11.04 17:16 | s/l | 2158 | 0.04 | 1.59979 | 1.59979 | 1.57439 | -13.86 | 6293.42 |
6748 | 2011.11.04 17:40 | s/l | 2156 | 0.04 | 1.60048 | 1.60048 | 1.57508 | -13.86 | 6279.56 |
6749 | 2011.11.04 17:40 | s/l | 2157 | 0.04 | 1.60049 | 1.60049 | 1.57509 | -13.86 | 6265.70 |
6750 | 2011.11.08 20:55 | buy | 2162 | 0.04 | 1.61191 | 0.00000 | 0.00000 | ||
6751 | 2011.11.08 20:55 | modify | 2162 | 0.04 | 1.61191 | 1.60851 | 1.63391 | ||
6752 | 2011.11.09 00:33 | s/l | 2162 | 0.04 | 1.60851 | 1.60851 | 1.63391 | -13.89 | 6251.81 |
6753 | 2011.11.09 11:20 | sell | 2163 | 0.04 | 1.60526 | 0.00000 | 0.00000 | ||
6754 | 2011.11.09 11:20 | modify | 2163 | 0.04 | 1.60526 | 1.60866 | 1.58326 | ||
6755 | 2011.11.09 11:25 | sell | 2164 | 0.04 | 1.60403 | 0.00000 | 0.00000 | ||
6756 | 2011.11.09 11:25 | modify | 2164 | 0.04 | 1.60403 | 1.60743 | 1.58203 | ||
6757 | 2011.11.09 11:35 | sell | 2165 | 0.04 | 1.60187 | 0.00000 | 0.00000 | ||
6758 | 2011.11.09 11:35 | modify | 2165 | 0.04 | 1.60187 | 1.60527 | 1.57987 | ||
6759 | 2011.11.09 11:40 | sell | 2166 | 0.04 | 1.60255 | 0.00000 | 0.00000 | ||
6760 | 2011.11.09 11:40 | modify | 2166 | 0.04 | 1.60255 | 1.60595 | 1.58055 | ||
6761 | 2011.11.09 11:45 | sell | 2167 | 0.04 | 1.60214 | 0.00000 | 0.00000 | ||
6762 | 2011.11.09 11:45 | modify | 2167 | 0.04 | 1.60214 | 1.60554 | 1.58014 | ||
6763 | 2011.11.09 11:50 | sell | 2168 | 0.04 | 1.60200 | 0.00000 | 0.00000 | ||
6764 | 2011.11.09 11:50 | modify | 2168 | 0.04 | 1.60200 | 1.60540 | 1.58000 | ||
6765 | 2011.11.09 11:55 | close | 2163 | 0.04 | 1.60096 | 1.60866 | 1.58326 | 16.94 | 6268.75 |
6766 | 2011.11.09 11:55 | sell | 2169 | 0.04 | 1.60084 | 0.00000 | 0.00000 | ||
6767 | 2011.11.09 11:55 | modify | 2169 | 0.04 | 1.60084 | 1.60424 | 1.57884 | ||
6768 | 2011.11.09 12:25 | close | 2164 | 0.04 | 1.60011 | 1.60743 | 1.58203 | 15.42 | 6284.17 |
6769 | 2011.11.09 12:40 | close | 2166 | 0.04 | 1.59854 | 1.60595 | 1.58055 | 15.78 | 6299.95 |
6770 | 2011.11.09 13:35 | close | 2169 | 0.04 | 1.59693 | 1.60424 | 1.57884 | 15.38 | 6315.33 |
6771 | 2011.11.09 13:35 | close | 2168 | 0.04 | 1.59693 | 1.60540 | 1.58000 | 20.02 | 6335.35 |
6772 | 2011.11.09 13:35 | close | 2167 | 0.04 | 1.59693 | 1.60554 | 1.58014 | 20.58 | 6355.93 |
6773 | 2011.11.09 13:35 | close | 2165 | 0.04 | 1.59693 | 1.60527 | 1.57987 | 19.50 | 6375.43 |
6774 | 2011.11.10 14:55 | buy | 2170 | 0.04 | 1.59638 | 0.00000 | 0.00000 | ||
6775 | 2011.11.10 14:55 | modify | 2170 | 0.04 | 1.59638 | 1.59298 | 1.61838 | ||
6776 | 2011.11.10 16:56 | s/l | 2170 | 0.04 | 1.59298 | 1.59298 | 1.61838 | -13.86 | 6361.57 |
6777 | 2011.11.10 17:50 | sell | 2171 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
6778 | 2011.11.10 17:50 | modify | 2171 | 0.04 | 1.58710 | 1.59050 | 1.56510 | ||
6779 | 2011.11.10 17:55 | sell | 2172 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
6780 | 2011.11.10 17:55 | modify | 2172 | 0.04 | 1.58710 | 1.59050 | 1.56510 | ||
6781 | 2011.11.10 18:08 | s/l | 2171 | 0.04 | 1.59050 | 1.59050 | 1.56510 | -13.85 | 6347.72 |
6782 | 2011.11.10 18:08 | s/l | 2172 | 0.04 | 1.59050 | 1.59050 | 1.56510 | -13.85 | 6333.87 |
6783 | 2011.11.11 16:25 | buy | 2173 | 0.04 | 1.59612 | 0.00000 | 0.00000 | ||
6784 | 2011.11.11 16:25 | modify | 2173 | 0.04 | 1.59612 | 1.59272 | 1.61812 | ||
6785 | 2011.11.11 16:30 | buy | 2174 | 0.04 | 1.59756 | 0.00000 | 0.00000 | ||
6786 | 2011.11.11 16:30 | modify | 2174 | 0.04 | 1.59756 | 1.59416 | 1.61956 | ||
6787 | 2011.11.11 16:35 | buy | 2175 | 0.04 | 1.59726 | 0.00000 | 0.00000 | ||
6788 | 2011.11.11 16:35 | modify | 2175 | 0.04 | 1.59726 | 1.59386 | 1.61926 | ||
6789 | 2011.11.11 16:40 | buy | 2176 | 0.04 | 1.59767 | 0.00000 | 0.00000 | ||
6790 | 2011.11.11 16:40 | modify | 2176 | 0.04 | 1.59767 | 1.59427 | 1.61967 | ||
6791 | 2011.11.11 16:45 | buy | 2177 | 0.04 | 1.59815 | 0.00000 | 0.00000 | ||
6792 | 2011.11.11 16:45 | modify | 2177 | 0.04 | 1.59815 | 1.59475 | 1.62015 | ||
6793 | 2011.11.11 16:50 | buy | 2178 | 0.04 | 1.59896 | 0.00000 | 0.00000 | ||
6794 | 2011.11.11 16:50 | modify | 2178 | 0.04 | 1.59896 | 1.59556 | 1.62096 | ||
6795 | 2011.11.11 16:55 | buy | 2179 | 0.04 | 1.59906 | 0.00000 | 0.00000 | ||
6796 | 2011.11.11 16:55 | modify | 2179 | 0.04 | 1.59906 | 1.59566 | 1.62106 | ||
6797 | 2011.11.11 17:00 | buy | 2180 | 0.04 | 1.59856 | 0.00000 | 0.00000 | ||
6798 | 2011.11.11 17:00 | modify | 2180 | 0.04 | 1.59856 | 1.59516 | 1.62056 | ||
6799 | 2011.11.11 17:05 | buy | 2181 | 0.04 | 1.59867 | 0.00000 | 0.00000 | ||
6800 | 2011.11.11 17:05 | modify | 2181 | 0.04 | 1.59867 | 1.59527 | 1.62067 | ||
6801 | 2011.11.11 17:10 | buy | 2182 | 0.04 | 1.59939 | 0.00000 | 0.00000 | ||
6802 | 2011.11.11 17:10 | modify | 2182 | 0.04 | 1.59939 | 1.59599 | 1.62139 | ||
6803 | 2011.11.11 17:15 | buy | 2183 | 0.04 | 1.59958 | 0.00000 | 0.00000 | ||
6804 | 2011.11.11 17:15 | modify | 2183 | 0.04 | 1.59958 | 1.59618 | 1.62158 | ||
6805 | 2011.11.11 17:20 | close | 2175 | 0.04 | 1.60117 | 1.59386 | 1.61926 | 15.38 | 6349.25 |
6806 | 2011.11.11 17:20 | close | 2173 | 0.04 | 1.60117 | 1.59272 | 1.61812 | 19.94 | 6369.19 |
6807 | 2011.11.11 17:20 | buy | 2184 | 0.04 | 1.60132 | 0.00000 | 0.00000 | ||
6808 | 2011.11.11 17:20 | modify | 2184 | 0.04 | 1.60132 | 1.59792 | 1.62332 | ||
6809 | 2011.11.11 17:25 | close | 2182 | 0.04 | 1.60332 | 1.59599 | 1.62139 | 15.46 | 6384.65 |
6810 | 2011.11.11 17:25 | close | 2181 | 0.04 | 1.60332 | 1.59527 | 1.62067 | 18.34 | 6402.99 |
6811 | 2011.11.11 17:25 | close | 2180 | 0.04 | 1.60332 | 1.59516 | 1.62056 | 18.78 | 6421.77 |
6812 | 2011.11.11 17:25 | close | 2179 | 0.04 | 1.60332 | 1.59566 | 1.62106 | 16.78 | 6438.55 |
6813 | 2011.11.11 17:25 | close | 2178 | 0.04 | 1.60332 | 1.59556 | 1.62096 | 17.18 | 6455.73 |
6814 | 2011.11.11 17:25 | close | 2177 | 0.04 | 1.60332 | 1.59475 | 1.62015 | 20.42 | 6476.15 |
6815 | 2011.11.11 17:25 | close | 2176 | 0.04 | 1.60332 | 1.59427 | 1.61967 | 22.34 | 6498.49 |
6816 | 2011.11.11 17:25 | close | 2174 | 0.04 | 1.60332 | 1.59416 | 1.61956 | 22.78 | 6521.27 |
6817 | 2011.11.11 17:25 | buy | 2185 | 0.04 | 1.60342 | 0.00000 | 0.00000 | ||
6818 | 2011.11.11 17:25 | modify | 2185 | 0.04 | 1.60342 | 1.60002 | 1.62542 | ||
6819 | 2011.11.11 17:30 | close | 2184 | 0.04 | 1.60587 | 1.59792 | 1.62332 | 17.94 | 6539.21 |
6820 | 2011.11.11 17:30 | close | 2183 | 0.04 | 1.60587 | 1.59618 | 1.62158 | 24.90 | 6564.11 |
6821 | 2011.11.11 17:30 | buy | 2186 | 0.04 | 1.60602 | 0.00000 | 0.00000 | ||
6822 | 2011.11.11 17:30 | modify | 2186 | 0.04 | 1.60602 | 1.60262 | 1.62802 | ||
6823 | 2011.11.11 17:35 | buy | 2187 | 0.04 | 1.60627 | 0.00000 | 0.00000 | ||
6824 | 2011.11.11 17:35 | modify | 2187 | 0.04 | 1.60627 | 1.60287 | 1.62827 | ||
6825 | 2011.11.11 17:40 | buy | 2188 | 0.04 | 1.60728 | 0.00000 | 0.00000 | ||
6826 | 2011.11.11 17:40 | modify | 2188 | 0.04 | 1.60728 | 1.60388 | 1.62928 | ||
6827 | 2011.11.11 17:45 | close | 2185 | 0.04 | 1.60760 | 1.60002 | 1.62542 | 16.46 | 6580.57 |
6828 | 2011.11.11 17:45 | buy | 2189 | 0.04 | 1.60765 | 0.00000 | 0.00000 | ||
6829 | 2011.11.11 17:45 | modify | 2189 | 0.04 | 1.60765 | 1.60425 | 1.62965 | ||
6830 | 2011.11.11 17:50 | buy | 2190 | 0.04 | 1.60723 | 0.00000 | 0.00000 | ||
6831 | 2011.11.11 17:50 | modify | 2190 | 0.04 | 1.60723 | 1.60383 | 1.62923 | ||
6832 | 2011.11.11 17:55 | buy | 2191 | 0.04 | 1.60805 | 0.00000 | 0.00000 | ||
6833 | 2011.11.11 17:55 | modify | 2191 | 0.04 | 1.60805 | 1.60465 | 1.63005 | ||
6834 | 2011.11.11 18:00 | buy | 2192 | 0.04 | 1.60788 | 0.00000 | 0.00000 | ||
6835 | 2011.11.11 18:00 | modify | 2192 | 0.04 | 1.60788 | 1.60448 | 1.62988 | ||
6836 | 2011.11.11 18:05 | buy | 2193 | 0.04 | 1.60760 | 0.00000 | 0.00000 | ||
6837 | 2011.11.11 18:05 | modify | 2193 | 0.04 | 1.60760 | 1.60420 | 1.62960 | ||
6838 | 2011.11.11 18:10 | buy | 2194 | 0.04 | 1.60678 | 0.00000 | 0.00000 | ||
6839 | 2011.11.11 18:10 | modify | 2194 | 0.04 | 1.60678 | 1.60338 | 1.62878 | ||
6840 | 2011.11.11 18:20 | buy | 2195 | 0.04 | 1.60845 | 0.00000 | 0.00000 | ||
6841 | 2011.11.11 18:20 | modify | 2195 | 0.04 | 1.60845 | 1.60505 | 1.63045 | ||
6842 | 2011.11.11 18:25 | buy | 2196 | 0.04 | 1.60849 | 0.00000 | 0.00000 | ||
6843 | 2011.11.11 18:25 | modify | 2196 | 0.04 | 1.60849 | 1.60509 | 1.63049 | ||
6844 | 2011.11.14 00:00 | close | 2194 | 0.04 | 1.60879 | 1.60338 | 1.62878 | 7.75 | 6588.31 |
6845 | 2011.11.14 00:00 | close | 2193 | 0.04 | 1.60879 | 1.60420 | 1.62960 | 4.47 | 6592.78 |
6846 | 2011.11.14 00:00 | close | 2192 | 0.04 | 1.60879 | 1.60448 | 1.62988 | 3.35 | 6596.13 |
6847 | 2011.11.14 00:00 | close | 2191 | 0.04 | 1.60879 | 1.60465 | 1.63005 | 2.67 | 6598.80 |
6848 | 2011.11.14 00:00 | close | 2190 | 0.04 | 1.60879 | 1.60383 | 1.62923 | 5.95 | 6604.75 |
6849 | 2011.11.14 00:00 | close | 2189 | 0.04 | 1.60879 | 1.60425 | 1.62965 | 4.27 | 6609.01 |
6850 | 2011.11.14 00:00 | close | 2188 | 0.04 | 1.60879 | 1.60388 | 1.62928 | 5.75 | 6614.76 |
6851 | 2011.11.14 00:00 | close | 2187 | 0.04 | 1.60879 | 1.60287 | 1.62827 | 9.79 | 6624.55 |
6852 | 2011.11.14 00:00 | close | 2186 | 0.04 | 1.60879 | 1.60262 | 1.62802 | 10.79 | 6635.34 |
6853 | 2011.11.14 08:07 | s/l | 2196 | 0.04 | 1.60509 | 1.60509 | 1.63049 | -13.89 | 6621.45 |
6854 | 2011.11.14 08:07 | s/l | 2195 | 0.04 | 1.60505 | 1.60505 | 1.63045 | -13.89 | 6607.55 |
6855 | 2011.11.15 11:25 | sell | 2197 | 0.04 | 1.58513 | 0.00000 | 0.00000 | ||
6856 | 2011.11.15 11:25 | modify | 2197 | 0.04 | 1.58513 | 1.58853 | 1.56313 | ||
6857 | 2011.11.15 14:04 | s/l | 2197 | 0.04 | 1.58853 | 1.58853 | 1.56313 | -13.85 | 6593.70 |
6858 | 2011.11.15 17:20 | sell | 2198 | 0.04 | 1.58133 | 0.00000 | 0.00000 | ||
6859 | 2011.11.15 17:20 | modify | 2198 | 0.04 | 1.58133 | 1.58473 | 1.55933 | ||
6860 | 2011.11.15 18:35 | sell | 2199 | 0.04 | 1.57993 | 0.00000 | 0.00000 | ||
6861 | 2011.11.15 18:35 | modify | 2199 | 0.04 | 1.57993 | 1.58333 | 1.55793 | ||
6862 | 2011.11.15 19:31 | s/l | 2199 | 0.04 | 1.58333 | 1.58333 | 1.55793 | -13.85 | 6579.85 |
6863 | 2011.11.16 04:10 | sell | 2200 | 0.04 | 1.57779 | 0.00000 | 0.00000 | ||
6864 | 2011.11.16 04:10 | modify | 2200 | 0.04 | 1.57779 | 1.58119 | 1.55579 | ||
6865 | 2011.11.16 04:20 | close | 2198 | 0.04 | 1.57715 | 1.58473 | 1.55933 | 16.36 | 6596.22 |
6866 | 2011.11.16 04:20 | sell | 2201 | 0.04 | 1.57698 | 0.00000 | 0.00000 | ||
6867 | 2011.11.16 04:20 | modify | 2201 | 0.04 | 1.57698 | 1.58038 | 1.55498 | ||
6868 | 2011.11.16 04:25 | sell | 2202 | 0.04 | 1.57713 | 0.00000 | 0.00000 | ||
6869 | 2011.11.16 04:25 | modify | 2202 | 0.04 | 1.57713 | 1.58053 | 1.55513 | ||
6870 | 2011.11.16 04:30 | sell | 2203 | 0.04 | 1.57675 | 0.00000 | 0.00000 | ||
6871 | 2011.11.16 04:30 | modify | 2203 | 0.04 | 1.57675 | 1.58015 | 1.55475 | ||
6872 | 2011.11.16 04:40 | sell | 2204 | 0.04 | 1.57655 | 0.00000 | 0.00000 | ||
6873 | 2011.11.16 04:40 | modify | 2204 | 0.04 | 1.57655 | 1.57995 | 1.55455 | ||
6874 | 2011.11.16 10:19 | s/l | 2204 | 0.04 | 1.57995 | 1.57995 | 1.55455 | -13.85 | 6582.37 |
6875 | 2011.11.16 10:20 | s/l | 2203 | 0.04 | 1.58015 | 1.58015 | 1.55475 | -13.85 | 6568.52 |
6876 | 2011.11.16 10:20 | s/l | 2201 | 0.04 | 1.58038 | 1.58038 | 1.55498 | -13.85 | 6554.67 |
6877 | 2011.11.16 10:22 | s/l | 2202 | 0.04 | 1.58053 | 1.58053 | 1.55513 | -13.85 | 6540.82 |
6878 | 2011.11.16 11:30 | s/l | 2200 | 0.04 | 1.58119 | 1.58119 | 1.55579 | -13.85 | 6526.97 |
6879 | 2011.11.17 15:05 | buy | 2205 | 0.04 | 1.57903 | 0.00000 | 0.00000 | ||
6880 | 2011.11.17 15:05 | modify | 2205 | 0.04 | 1.57903 | 1.57563 | 1.60103 | ||
6881 | 2011.11.17 15:10 | buy | 2206 | 0.04 | 1.57865 | 0.00000 | 0.00000 | ||
6882 | 2011.11.17 15:10 | modify | 2206 | 0.04 | 1.57865 | 1.57525 | 1.60065 | ||
6883 | 2011.11.17 16:10 | buy | 2207 | 0.04 | 1.57983 | 0.00000 | 0.00000 | ||
6884 | 2011.11.17 16:10 | modify | 2207 | 0.04 | 1.57983 | 1.57643 | 1.60183 | ||
6885 | 2011.11.17 16:35 | s/l | 2207 | 0.04 | 1.57643 | 1.57643 | 1.60183 | -13.85 | 6513.12 |
6886 | 2011.11.17 16:39 | s/l | 2205 | 0.04 | 1.57563 | 1.57563 | 1.60103 | -13.85 | 6499.27 |
6887 | 2011.11.17 16:47 | s/l | 2206 | 0.04 | 1.57525 | 1.57525 | 1.60065 | -13.85 | 6485.42 |
6888 | 2011.11.18 04:40 | buy | 2208 | 0.04 | 1.57865 | 0.00000 | 0.00000 | ||
6889 | 2011.11.18 04:40 | modify | 2208 | 0.04 | 1.57865 | 1.57525 | 1.60065 | ||
6890 | 2011.11.18 07:16 | s/l | 2208 | 0.04 | 1.57525 | 1.57525 | 1.60065 | -13.85 | 6471.57 |
6891 | 2011.11.18 09:40 | buy | 2209 | 0.04 | 1.58116 | 0.00000 | 0.00000 | ||
6892 | 2011.11.18 09:40 | modify | 2209 | 0.04 | 1.58116 | 1.57776 | 1.60316 | ||
6893 | 2011.11.18 09:45 | buy | 2210 | 0.04 | 1.58143 | 0.00000 | 0.00000 | ||
6894 | 2011.11.18 09:45 | modify | 2210 | 0.04 | 1.58143 | 1.57803 | 1.60343 | ||
6895 | 2011.11.18 09:50 | buy | 2211 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
6896 | 2011.11.18 09:50 | modify | 2211 | 0.04 | 1.58152 | 1.57812 | 1.60352 | ||
6897 | 2011.11.18 09:55 | buy | 2212 | 0.04 | 1.58198 | 0.00000 | 0.00000 | ||
6898 | 2011.11.18 09:55 | modify | 2212 | 0.04 | 1.58198 | 1.57858 | 1.60398 | ||
6899 | 2011.11.18 10:26 | s/l | 2212 | 0.04 | 1.57858 | 1.57858 | 1.60398 | -13.85 | 6457.72 |
6900 | 2011.11.18 10:26 | s/l | 2211 | 0.04 | 1.57812 | 1.57812 | 1.60352 | -13.85 | 6443.87 |
6901 | 2011.11.18 10:27 | s/l | 2210 | 0.04 | 1.57803 | 1.57803 | 1.60343 | -13.85 | 6430.02 |
6902 | 2011.11.18 10:27 | s/l | 2209 | 0.04 | 1.57776 | 1.57776 | 1.60316 | -13.85 | 6416.17 |
6903 | 2011.11.18 11:30 | buy | 2213 | 0.04 | 1.58376 | 0.00000 | 0.00000 | ||
6904 | 2011.11.18 11:30 | modify | 2213 | 0.04 | 1.58376 | 1.58036 | 1.60576 | ||
6905 | 2011.11.18 11:35 | buy | 2214 | 0.04 | 1.58451 | 0.00000 | 0.00000 | ||
6906 | 2011.11.18 11:35 | modify | 2214 | 0.04 | 1.58451 | 1.58111 | 1.60651 | ||
6907 | 2011.11.18 11:40 | buy | 2215 | 0.04 | 1.58401 | 0.00000 | 0.00000 | ||
6908 | 2011.11.18 11:40 | modify | 2215 | 0.04 | 1.58401 | 1.58061 | 1.60601 | ||
6909 | 2011.11.18 11:45 | buy | 2216 | 0.04 | 1.58472 | 0.00000 | 0.00000 | ||
6910 | 2011.11.18 11:45 | modify | 2216 | 0.04 | 1.58472 | 1.58132 | 1.60672 | ||
6911 | 2011.11.18 14:00 | close | 2215 | 0.04 | 1.58811 | 1.58061 | 1.60601 | 16.15 | 6432.32 |
6912 | 2011.11.18 14:00 | close | 2213 | 0.04 | 1.58811 | 1.58036 | 1.60576 | 17.15 | 6449.47 |
6913 | 2011.11.18 15:21 | s/l | 2216 | 0.04 | 1.58132 | 1.58132 | 1.60672 | -13.85 | 6435.62 |
6914 | 2011.11.18 15:24 | s/l | 2214 | 0.04 | 1.58111 | 1.58111 | 1.60651 | -13.85 | 6421.77 |
6915 | 2011.11.22 15:45 | sell | 2217 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
6916 | 2011.11.22 15:45 | modify | 2217 | 0.04 | 1.55941 | 1.56281 | 1.53741 | ||
6917 | 2011.11.22 15:50 | sell | 2218 | 0.04 | 1.55929 | 0.00000 | 0.00000 | ||
6918 | 2011.11.22 15:50 | modify | 2218 | 0.04 | 1.55929 | 1.56269 | 1.53729 | ||
6919 | 2011.11.22 15:55 | sell | 2219 | 0.04 | 1.55904 | 0.00000 | 0.00000 | ||
6920 | 2011.11.22 15:55 | modify | 2219 | 0.04 | 1.55904 | 1.56244 | 1.53704 | ||
6921 | 2011.11.22 16:00 | sell | 2220 | 0.04 | 1.55873 | 0.00000 | 0.00000 | ||
6922 | 2011.11.22 16:00 | modify | 2220 | 0.04 | 1.55873 | 1.56213 | 1.53673 | ||
6923 | 2011.11.22 16:30 | s/l | 2220 | 0.04 | 1.56213 | 1.56213 | 1.53673 | -13.85 | 6407.92 |
6924 | 2011.11.22 16:30 | s/l | 2219 | 0.04 | 1.56244 | 1.56244 | 1.53704 | -13.85 | 6394.07 |
6925 | 2011.11.22 16:31 | s/l | 2218 | 0.04 | 1.56269 | 1.56269 | 1.53729 | -13.85 | 6380.22 |
6926 | 2011.11.22 16:31 | s/l | 2217 | 0.04 | 1.56281 | 1.56281 | 1.53741 | -13.85 | 6366.37 |
6927 | 2011.11.23 09:55 | sell | 2221 | 0.04 | 1.55885 | 0.00000 | 0.00000 | ||
6928 | 2011.11.23 09:55 | modify | 2221 | 0.04 | 1.55885 | 1.56225 | 1.53685 | ||
6929 | 2011.11.23 17:10 | close | 2221 | 0.04 | 1.55432 | 1.56225 | 1.53685 | 17.87 | 6384.24 |
6930 | 2011.11.23 17:25 | sell | 2222 | 0.04 | 1.55346 | 0.00000 | 0.00000 | ||
6931 | 2011.11.23 17:25 | modify | 2222 | 0.04 | 1.55346 | 1.55686 | 1.53146 | ||
6932 | 2011.11.23 17:35 | sell | 2223 | 0.04 | 1.55315 | 0.00000 | 0.00000 | ||
6933 | 2011.11.23 17:35 | modify | 2223 | 0.04 | 1.55315 | 1.55655 | 1.53115 | ||
6934 | 2011.11.23 17:45 | sell | 2224 | 0.04 | 1.55164 | 0.00000 | 0.00000 | ||
6935 | 2011.11.23 17:45 | modify | 2224 | 0.04 | 1.55164 | 1.55504 | 1.52964 | ||
6936 | 2011.11.23 17:50 | sell | 2225 | 0.04 | 1.55080 | 0.00000 | 0.00000 | ||
6937 | 2011.11.23 17:50 | modify | 2225 | 0.04 | 1.55080 | 1.55420 | 1.52880 | ||
6938 | 2011.11.23 17:55 | sell | 2226 | 0.04 | 1.55107 | 0.00000 | 0.00000 | ||
6939 | 2011.11.23 17:55 | modify | 2226 | 0.04 | 1.55107 | 1.55447 | 1.52907 | ||
6940 | 2011.11.23 18:00 | sell | 2227 | 0.04 | 1.55138 | 0.00000 | 0.00000 | ||
6941 | 2011.11.23 18:00 | modify | 2227 | 0.04 | 1.55138 | 1.55478 | 1.52938 | ||
6942 | 2011.11.23 18:05 | sell | 2228 | 0.04 | 1.55126 | 0.00000 | 0.00000 | ||
6943 | 2011.11.23 18:05 | modify | 2228 | 0.04 | 1.55126 | 1.55466 | 1.52926 | ||
6944 | 2011.11.23 18:10 | sell | 2229 | 0.04 | 1.55007 | 0.00000 | 0.00000 | ||
6945 | 2011.11.23 18:10 | modify | 2229 | 0.04 | 1.55007 | 1.55347 | 1.52807 | ||
6946 | 2011.11.23 18:15 | sell | 2230 | 0.04 | 1.55049 | 0.00000 | 0.00000 | ||
6947 | 2011.11.23 18:15 | modify | 2230 | 0.04 | 1.55049 | 1.55389 | 1.52849 | ||
6948 | 2011.11.23 20:33 | s/l | 2229 | 0.04 | 1.55347 | 1.55347 | 1.52807 | -13.85 | 6370.39 |
6949 | 2011.11.23 22:49 | s/l | 2230 | 0.04 | 1.55389 | 1.55389 | 1.52849 | -13.85 | 6356.54 |
6950 | 2011.11.24 02:29 | s/l | 2225 | 0.04 | 1.55420 | 1.55420 | 1.52880 | -14.17 | 6342.37 |
6951 | 2011.11.24 03:07 | s/l | 2226 | 0.04 | 1.55447 | 1.55447 | 1.52907 | -14.17 | 6328.20 |
6952 | 2011.11.24 03:08 | s/l | 2228 | 0.04 | 1.55466 | 1.55466 | 1.52926 | -14.17 | 6314.03 |
6953 | 2011.11.24 03:10 | s/l | 2227 | 0.04 | 1.55478 | 1.55478 | 1.52938 | -14.17 | 6299.87 |
6954 | 2011.11.24 04:28 | s/l | 2224 | 0.04 | 1.55504 | 1.55504 | 1.52964 | -14.17 | 6285.70 |
6955 | 2011.11.24 11:11 | s/l | 2223 | 0.04 | 1.55655 | 1.55655 | 1.53115 | -14.17 | 6271.53 |
6956 | 2011.11.24 15:05 | close | 2222 | 0.04 | 1.55295 | 1.55686 | 1.53146 | 1.47 | 6273.00 |
6957 | 2011.11.25 02:25 | sell | 2231 | 0.04 | 1.54616 | 0.00000 | 0.00000 | ||
6958 | 2011.11.25 02:25 | modify | 2231 | 0.04 | 1.54616 | 1.54956 | 1.52416 | ||
6959 | 2011.11.25 14:07 | s/l | 2231 | 0.04 | 1.54956 | 1.54956 | 1.52416 | -13.85 | 6259.15 |
6960 | 2011.11.29 11:40 | buy | 2232 | 0.04 | 1.55675 | 0.00000 | 0.00000 | ||
6961 | 2011.11.29 11:40 | modify | 2232 | 0.04 | 1.55675 | 1.55335 | 1.57875 | ||
6962 | 2011.11.29 12:15 | close | 2232 | 0.04 | 1.56169 | 1.55335 | 1.57875 | 19.51 | 6278.66 |
6963 | 2011.11.30 09:05 | sell | 2233 | 0.04 | 1.55589 | 0.00000 | 0.00000 | ||
6964 | 2011.11.30 09:05 | modify | 2233 | 0.04 | 1.55589 | 1.55929 | 1.53389 | ||
6965 | 2011.11.30 09:15 | sell | 2234 | 0.04 | 1.55464 | 0.00000 | 0.00000 | ||
6966 | 2011.11.30 09:15 | modify | 2234 | 0.04 | 1.55464 | 1.55804 | 1.53264 | ||
6967 | 2011.11.30 09:20 | sell | 2235 | 0.04 | 1.55380 | 0.00000 | 0.00000 | ||
6968 | 2011.11.30 09:20 | modify | 2235 | 0.04 | 1.55380 | 1.55720 | 1.53180 | ||
6969 | 2011.11.30 09:25 | sell | 2236 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
6970 | 2011.11.30 09:25 | modify | 2236 | 0.04 | 1.55500 | 1.55840 | 1.53300 | ||
6971 | 2011.11.30 09:35 | sell | 2237 | 0.04 | 1.55403 | 0.00000 | 0.00000 | ||
6972 | 2011.11.30 09:35 | modify | 2237 | 0.04 | 1.55403 | 1.55743 | 1.53203 | ||
6973 | 2011.11.30 09:40 | sell | 2238 | 0.04 | 1.55417 | 0.00000 | 0.00000 | ||
6974 | 2011.11.30 09:40 | modify | 2238 | 0.04 | 1.55417 | 1.55757 | 1.53217 | ||
6975 | 2011.11.30 10:55 | s/l | 2235 | 0.04 | 1.55720 | 1.55720 | 1.53180 | -13.85 | 6264.81 |
6976 | 2011.11.30 10:56 | s/l | 2237 | 0.04 | 1.55743 | 1.55743 | 1.53203 | -13.85 | 6250.96 |
6977 | 2011.11.30 13:02 | s/l | 2238 | 0.04 | 1.55757 | 1.55757 | 1.53217 | -13.85 | 6237.11 |
6978 | 2011.11.30 13:03 | s/l | 2234 | 0.04 | 1.55804 | 1.55804 | 1.53264 | -13.85 | 6223.26 |
6979 | 2011.11.30 13:03 | s/l | 2236 | 0.04 | 1.55840 | 1.55840 | 1.53300 | -13.85 | 6209.41 |
6980 | 2011.11.30 13:04 | s/l | 2233 | 0.04 | 1.55929 | 1.55929 | 1.53389 | -13.85 | 6195.56 |
6981 | 2011.11.30 15:05 | buy | 2239 | 0.04 | 1.56849 | 0.00000 | 0.00000 | ||
6982 | 2011.11.30 15:05 | modify | 2239 | 0.04 | 1.56849 | 1.56509 | 1.59049 | ||
6983 | 2011.11.30 15:10 | buy | 2240 | 0.04 | 1.56926 | 0.00000 | 0.00000 | ||
6984 | 2011.11.30 15:10 | modify | 2240 | 0.04 | 1.56926 | 1.56586 | 1.59126 | ||
6985 | 2011.11.30 15:20 | buy | 2241 | 0.04 | 1.56846 | 0.00000 | 0.00000 | ||
6986 | 2011.11.30 15:20 | modify | 2241 | 0.04 | 1.56846 | 1.56506 | 1.59046 | ||
6987 | 2011.11.30 15:25 | buy | 2242 | 0.04 | 1.56885 | 0.00000 | 0.00000 | ||
6988 | 2011.11.30 15:25 | modify | 2242 | 0.04 | 1.56885 | 1.56545 | 1.59085 | ||
6989 | 2011.11.30 15:30 | buy | 2243 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
6990 | 2011.11.30 15:30 | modify | 2243 | 0.04 | 1.57010 | 1.56670 | 1.59210 | ||
6991 | 2011.11.30 15:35 | buy | 2244 | 0.04 | 1.57177 | 0.00000 | 0.00000 | ||
6992 | 2011.11.30 15:35 | modify | 2244 | 0.04 | 1.57177 | 1.56837 | 1.59377 | ||
6993 | 2011.11.30 15:40 | buy | 2245 | 0.04 | 1.57179 | 0.00000 | 0.00000 | ||
6994 | 2011.11.30 15:40 | modify | 2245 | 0.04 | 1.57179 | 1.56839 | 1.59379 | ||
6995 | 2011.11.30 15:45 | close | 2241 | 0.04 | 1.57265 | 1.56506 | 1.59046 | 16.51 | 6212.07 |
6996 | 2011.11.30 15:45 | close | 2239 | 0.04 | 1.57265 | 1.56509 | 1.59049 | 16.39 | 6228.46 |
6997 | 2011.11.30 15:45 | buy | 2246 | 0.04 | 1.57276 | 0.00000 | 0.00000 | ||
6998 | 2011.11.30 15:45 | modify | 2246 | 0.04 | 1.57276 | 1.56936 | 1.59476 | ||
6999 | 2011.11.30 15:50 | close | 2242 | 0.04 | 1.57284 | 1.56545 | 1.59085 | 15.71 | 6244.17 |
7000 | 2011.11.30 15:50 | buy | 2247 | 0.04 | 1.57297 | 0.00000 | 0.00000 | ||
7001 | 2011.11.30 15:50 | modify | 2247 | 0.04 | 1.57297 | 1.56957 | 1.59497 | ||
7002 | 2011.11.30 15:55 | close | 2243 | 0.04 | 1.57400 | 1.56670 | 1.59210 | 15.35 | 6259.52 |
7003 | 2011.11.30 15:55 | close | 2240 | 0.04 | 1.57400 | 1.56586 | 1.59126 | 18.71 | 6278.23 |
7004 | 2011.11.30 15:55 | buy | 2248 | 0.04 | 1.57417 | 0.00000 | 0.00000 | ||
7005 | 2011.11.30 15:55 | modify | 2248 | 0.04 | 1.57417 | 1.57077 | 1.59617 | ||
7006 | 2011.11.30 16:00 | buy | 2249 | 0.04 | 1.57516 | 0.00000 | 0.00000 | ||
7007 | 2011.11.30 16:00 | modify | 2249 | 0.04 | 1.57516 | 1.57176 | 1.59716 | ||
7008 | 2011.11.30 16:05 | buy | 2250 | 0.04 | 1.57436 | 0.00000 | 0.00000 | ||
7009 | 2011.11.30 16:05 | modify | 2250 | 0.04 | 1.57436 | 1.57096 | 1.59636 | ||
7010 | 2011.11.30 16:10 | buy | 2251 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
7011 | 2011.11.30 16:10 | modify | 2251 | 0.04 | 1.57400 | 1.57060 | 1.59600 | ||
7012 | 2011.11.30 17:20 | modify | 2247 | 0.04 | 1.57297 | 1.57586 | 1.59497 | ||
7013 | 2011.11.30 17:20 | modify | 2246 | 0.04 | 1.57276 | 1.57586 | 1.59476 | ||
7014 | 2011.11.30 17:20 | modify | 2245 | 0.04 | 1.57179 | 1.57586 | 1.59379 | ||
7015 | 2011.11.30 17:20 | modify | 2244 | 0.04 | 1.57177 | 1.57586 | 1.59377 | ||
7016 | 2011.11.30 17:35 | close | 2246 | 0.04 | 1.57719 | 1.57586 | 1.59476 | 17.47 | 6295.70 |
7017 | 2011.11.30 17:35 | close | 2245 | 0.04 | 1.57719 | 1.57586 | 1.59379 | 21.35 | 6317.05 |
7018 | 2011.11.30 17:35 | close | 2244 | 0.04 | 1.57719 | 1.57586 | 1.59377 | 21.43 | 6338.48 |
7019 | 2011.11.30 17:46 | s/l | 2247 | 0.04 | 1.57586 | 1.57586 | 1.59497 | 11.31 | 6349.79 |
7020 | 2011.11.30 18:41 | s/l | 2249 | 0.04 | 1.57176 | 1.57176 | 1.59716 | -13.85 | 6335.94 |
7021 | 2011.11.30 18:49 | s/l | 2250 | 0.04 | 1.57096 | 1.57096 | 1.59636 | -13.85 | 6322.09 |
7022 | 2011.11.30 18:49 | s/l | 2248 | 0.04 | 1.57077 | 1.57077 | 1.59617 | -13.85 | 6308.24 |
7023 | 2011.11.30 18:49 | s/l | 2251 | 0.04 | 1.57060 | 1.57060 | 1.59600 | -13.85 | 6294.39 |
7024 | 2011.12.01 09:55 | sell | 2252 | 0.04 | 1.56521 | 0.00000 | 0.00000 | ||
7025 | 2011.12.01 09:55 | modify | 2252 | 0.04 | 1.56521 | 1.56861 | 1.54321 | ||
7026 | 2011.12.01 11:24 | s/l | 2252 | 0.04 | 1.56861 | 1.56861 | 1.54321 | -13.85 | 6280.54 |
7027 | 2011.12.02 17:25 | sell | 2253 | 0.04 | 1.56483 | 0.00000 | 0.00000 | ||
7028 | 2011.12.02 17:25 | modify | 2253 | 0.04 | 1.56483 | 1.56823 | 1.54283 | ||
7029 | 2011.12.02 17:35 | sell | 2254 | 0.04 | 1.56418 | 0.00000 | 0.00000 | ||
7030 | 2011.12.02 17:35 | modify | 2254 | 0.04 | 1.56418 | 1.56758 | 1.54218 | ||
7031 | 2011.12.02 17:45 | sell | 2255 | 0.04 | 1.56302 | 0.00000 | 0.00000 | ||
7032 | 2011.12.02 17:45 | modify | 2255 | 0.04 | 1.56302 | 1.56642 | 1.54102 | ||
7033 | 2011.12.02 17:50 | sell | 2256 | 0.04 | 1.56329 | 0.00000 | 0.00000 | ||
7034 | 2011.12.02 17:50 | modify | 2256 | 0.04 | 1.56329 | 1.56669 | 1.54129 | ||
7035 | 2011.12.02 17:55 | sell | 2257 | 0.04 | 1.56256 | 0.00000 | 0.00000 | ||
7036 | 2011.12.02 17:55 | modify | 2257 | 0.04 | 1.56256 | 1.56596 | 1.54056 | ||
7037 | 2011.12.02 18:05 | sell | 2258 | 0.04 | 1.56146 | 0.00000 | 0.00000 | ||
7038 | 2011.12.02 18:05 | modify | 2258 | 0.04 | 1.56146 | 1.56486 | 1.53946 | ||
7039 | 2011.12.02 18:10 | close | 2253 | 0.04 | 1.56069 | 1.56823 | 1.54283 | 16.31 | 6296.85 |
7040 | 2011.12.02 18:10 | sell | 2259 | 0.04 | 1.56056 | 0.00000 | 0.00000 | ||
7041 | 2011.12.02 18:10 | modify | 2259 | 0.04 | 1.56056 | 1.56396 | 1.53856 | ||
7042 | 2011.12.02 18:15 | close | 2256 | 0.04 | 1.55917 | 1.56669 | 1.54129 | 16.23 | 6313.08 |
7043 | 2011.12.02 18:15 | close | 2254 | 0.04 | 1.55917 | 1.56758 | 1.54218 | 19.79 | 6332.87 |
7044 | 2011.12.02 18:15 | sell | 2260 | 0.04 | 1.55911 | 0.00000 | 0.00000 | ||
7045 | 2011.12.02 18:15 | modify | 2260 | 0.04 | 1.55911 | 1.56251 | 1.53711 | ||
7046 | 2011.12.02 18:20 | close | 2255 | 0.04 | 1.55897 | 1.56642 | 1.54102 | 15.95 | 6348.82 |
7047 | 2011.12.02 18:20 | sell | 2261 | 0.04 | 1.55884 | 0.00000 | 0.00000 | ||
7048 | 2011.12.02 18:20 | modify | 2261 | 0.04 | 1.55884 | 1.56224 | 1.53684 | ||
7049 | 2011.12.02 18:25 | sell | 2262 | 0.04 | 1.55894 | 0.00000 | 0.00000 | ||
7050 | 2011.12.02 18:25 | modify | 2262 | 0.04 | 1.55894 | 1.56234 | 1.53694 | ||
7051 | 2011.12.02 18:30 | close | 2257 | 0.04 | 1.55865 | 1.56596 | 1.54056 | 15.39 | 6364.21 |
7052 | 2011.12.02 18:30 | sell | 2263 | 0.04 | 1.55855 | 0.00000 | 0.00000 | ||
7053 | 2011.12.02 18:30 | modify | 2263 | 0.04 | 1.55855 | 1.56195 | 1.53655 | ||
7054 | 2011.12.02 18:35 | sell | 2264 | 0.04 | 1.55911 | 0.00000 | 0.00000 | ||
7055 | 2011.12.02 18:35 | modify | 2264 | 0.04 | 1.55911 | 1.56251 | 1.53711 | ||
7056 | 2011.12.02 18:40 | sell | 2265 | 0.04 | 1.55874 | 0.00000 | 0.00000 | ||
7057 | 2011.12.02 18:40 | modify | 2265 | 0.04 | 1.55874 | 1.56214 | 1.53674 | ||
7058 | 2011.12.02 18:45 | sell | 2266 | 0.04 | 1.55828 | 0.00000 | 0.00000 | ||
7059 | 2011.12.02 18:45 | modify | 2266 | 0.04 | 1.55828 | 1.56168 | 1.53628 | ||
7060 | 2011.12.02 18:50 | sell | 2267 | 0.04 | 1.55791 | 0.00000 | 0.00000 | ||
7061 | 2011.12.02 18:50 | modify | 2267 | 0.04 | 1.55791 | 1.56131 | 1.53591 | ||
7062 | 2011.12.05 00:00 | s/l | 2260 | 0.04 | 1.56251 | 1.56251 | 1.53711 | -13.96 | 6350.26 |
7063 | 2011.12.05 00:00 | s/l | 2261 | 0.04 | 1.56224 | 1.56224 | 1.53684 | -13.96 | 6336.30 |
7064 | 2011.12.05 00:00 | s/l | 2262 | 0.04 | 1.56234 | 1.56234 | 1.53694 | -13.96 | 6322.34 |
7065 | 2011.12.05 00:00 | s/l | 2263 | 0.04 | 1.56195 | 1.56195 | 1.53655 | -13.96 | 6308.39 |
7066 | 2011.12.05 00:00 | s/l | 2264 | 0.04 | 1.56251 | 1.56251 | 1.53711 | -13.96 | 6294.43 |
7067 | 2011.12.05 00:00 | s/l | 2265 | 0.04 | 1.56214 | 1.56214 | 1.53674 | -13.96 | 6280.48 |
7068 | 2011.12.05 00:00 | s/l | 2266 | 0.04 | 1.56168 | 1.56168 | 1.53628 | -13.96 | 6266.52 |
7069 | 2011.12.05 00:00 | s/l | 2267 | 0.04 | 1.56131 | 1.56131 | 1.53591 | -13.96 | 6252.56 |
7070 | 2011.12.05 00:05 | close | 2259 | 0.04 | 1.55940 | 1.56396 | 1.53856 | 4.28 | 6256.85 |
7071 | 2011.12.05 00:05 | close | 2258 | 0.04 | 1.55940 | 1.56486 | 1.53946 | 7.88 | 6264.73 |
7072 | 2011.12.06 18:35 | sell | 2268 | 0.04 | 1.55711 | 0.00000 | 0.00000 | ||
7073 | 2011.12.06 18:35 | modify | 2268 | 0.04 | 1.55711 | 1.56051 | 1.53511 | ||
7074 | 2011.12.06 18:40 | sell | 2269 | 0.04 | 1.55687 | 0.00000 | 0.00000 | ||
7075 | 2011.12.06 18:40 | modify | 2269 | 0.04 | 1.55687 | 1.56027 | 1.53487 | ||
7076 | 2011.12.06 18:45 | sell | 2270 | 0.04 | 1.55636 | 0.00000 | 0.00000 | ||
7077 | 2011.12.06 18:45 | modify | 2270 | 0.04 | 1.55636 | 1.55976 | 1.53436 | ||
7078 | 2011.12.06 18:50 | sell | 2271 | 0.04 | 1.55636 | 0.00000 | 0.00000 | ||
7079 | 2011.12.06 18:50 | modify | 2271 | 0.04 | 1.55636 | 1.55976 | 1.53436 | ||
7080 | 2011.12.06 21:39 | s/l | 2270 | 0.04 | 1.55976 | 1.55976 | 1.53436 | -13.85 | 6250.88 |
7081 | 2011.12.06 21:39 | s/l | 2271 | 0.04 | 1.55976 | 1.55976 | 1.53436 | -13.85 | 6237.03 |
7082 | 2011.12.06 21:40 | s/l | 2269 | 0.04 | 1.56027 | 1.56027 | 1.53487 | -13.85 | 6223.18 |
7083 | 2011.12.06 21:43 | s/l | 2268 | 0.04 | 1.56051 | 1.56051 | 1.53511 | -13.85 | 6209.33 |
7084 | 2011.12.07 16:30 | buy | 2272 | 0.04 | 1.56616 | 0.00000 | 0.00000 | ||
7085 | 2011.12.07 16:30 | modify | 2272 | 0.04 | 1.56616 | 1.56276 | 1.58816 | ||
7086 | 2011.12.07 16:45 | buy | 2273 | 0.04 | 1.56685 | 0.00000 | 0.00000 | ||
7087 | 2011.12.07 16:45 | modify | 2273 | 0.04 | 1.56685 | 1.56345 | 1.58885 | ||
7088 | 2011.12.07 16:50 | buy | 2274 | 0.04 | 1.56735 | 0.00000 | 0.00000 | ||
7089 | 2011.12.07 16:50 | modify | 2274 | 0.04 | 1.56735 | 1.56395 | 1.58935 | ||
7090 | 2011.12.07 16:55 | buy | 2275 | 0.04 | 1.56849 | 0.00000 | 0.00000 | ||
7091 | 2011.12.07 16:55 | modify | 2275 | 0.04 | 1.56849 | 1.56509 | 1.59049 | ||
7092 | 2011.12.07 17:00 | close | 2274 | 0.04 | 1.57183 | 1.56395 | 1.58935 | 17.67 | 6227.00 |
7093 | 2011.12.07 17:00 | close | 2273 | 0.04 | 1.57183 | 1.56345 | 1.58885 | 19.67 | 6246.67 |
7094 | 2011.12.07 17:00 | close | 2272 | 0.04 | 1.57183 | 1.56276 | 1.58816 | 22.43 | 6269.10 |
7095 | 2011.12.07 17:00 | buy | 2276 | 0.04 | 1.57194 | 0.00000 | 0.00000 | ||
7096 | 2011.12.07 17:00 | modify | 2276 | 0.04 | 1.57194 | 1.56854 | 1.59394 | ||
7097 | 2011.12.07 17:05 | buy | 2277 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
7098 | 2011.12.07 17:05 | modify | 2277 | 0.04 | 1.57063 | 1.56723 | 1.59263 | ||
7099 | 2011.12.07 17:10 | buy | 2278 | 0.04 | 1.56911 | 0.00000 | 0.00000 | ||
7100 | 2011.12.07 17:10 | modify | 2278 | 0.04 | 1.56911 | 1.56571 | 1.59111 | ||
7101 | 2011.12.07 17:15 | s/l | 2276 | 0.04 | 1.56854 | 1.56854 | 1.59394 | -13.85 | 6255.25 |
7102 | 2011.12.07 17:57 | s/l | 2277 | 0.04 | 1.56723 | 1.56723 | 1.59263 | -13.85 | 6241.40 |
7103 | 2011.12.08 11:45 | close | 2278 | 0.04 | 1.57350 | 1.56571 | 1.59111 | 17.21 | 6258.62 |
7104 | 2011.12.08 11:45 | close | 2275 | 0.04 | 1.57350 | 1.56509 | 1.59049 | 19.69 | 6278.31 |
7105 | 2011.12.08 11:50 | buy | 2279 | 0.04 | 1.57432 | 0.00000 | 0.00000 | ||
7106 | 2011.12.08 11:50 | modify | 2279 | 0.04 | 1.57432 | 1.57092 | 1.59632 | ||
7107 | 2011.12.08 12:41 | s/l | 2279 | 0.04 | 1.57092 | 1.57092 | 1.59632 | -13.85 | 6264.46 |
7108 | 2011.12.08 15:35 | buy | 2280 | 0.04 | 1.57555 | 0.00000 | 0.00000 | ||
7109 | 2011.12.08 15:35 | modify | 2280 | 0.04 | 1.57555 | 1.57215 | 1.59755 | ||
7110 | 2011.12.08 15:40 | buy | 2281 | 0.04 | 1.57666 | 0.00000 | 0.00000 | ||
7111 | 2011.12.08 15:40 | modify | 2281 | 0.04 | 1.57666 | 1.57326 | 1.59866 | ||
7112 | 2011.12.08 15:45 | buy | 2282 | 0.04 | 1.57631 | 0.00000 | 0.00000 | ||
7113 | 2011.12.08 15:45 | modify | 2282 | 0.04 | 1.57631 | 1.57291 | 1.59831 | ||
7114 | 2011.12.08 15:57 | s/l | 2281 | 0.04 | 1.57326 | 1.57326 | 1.59866 | -13.85 | 6250.61 |
7115 | 2011.12.08 15:57 | s/l | 2282 | 0.04 | 1.57291 | 1.57291 | 1.59831 | -13.85 | 6236.76 |
7116 | 2011.12.08 15:58 | s/l | 2280 | 0.04 | 1.57215 | 1.57215 | 1.59755 | -13.85 | 6222.91 |
7117 | 2011.12.08 16:20 | sell | 2283 | 0.04 | 1.56604 | 0.00000 | 0.00000 | ||
7118 | 2011.12.08 16:20 | modify | 2283 | 0.04 | 1.56604 | 1.56944 | 1.54404 | ||
7119 | 2011.12.08 16:25 | sell | 2284 | 0.04 | 1.56550 | 0.00000 | 0.00000 | ||
7120 | 2011.12.08 16:25 | modify | 2284 | 0.04 | 1.56550 | 1.56890 | 1.54350 | ||
7121 | 2011.12.08 17:05 | sell | 2285 | 0.04 | 1.56441 | 0.00000 | 0.00000 | ||
7122 | 2011.12.08 17:05 | modify | 2285 | 0.04 | 1.56441 | 1.56781 | 1.54241 | ||
7123 | 2011.12.08 17:10 | sell | 2286 | 0.04 | 1.56342 | 0.00000 | 0.00000 | ||
7124 | 2011.12.08 17:10 | modify | 2286 | 0.04 | 1.56342 | 1.56682 | 1.54142 | ||
7125 | 2011.12.08 17:15 | sell | 2287 | 0.04 | 1.56310 | 0.00000 | 0.00000 | ||
7126 | 2011.12.08 17:15 | modify | 2287 | 0.04 | 1.56310 | 1.56650 | 1.54110 | ||
7127 | 2011.12.08 17:20 | sell | 2288 | 0.04 | 1.56215 | 0.00000 | 0.00000 | ||
7128 | 2011.12.08 17:20 | modify | 2288 | 0.04 | 1.56215 | 1.56555 | 1.54015 | ||
7129 | 2011.12.08 17:25 | sell | 2289 | 0.04 | 1.56258 | 0.00000 | 0.00000 | ||
7130 | 2011.12.08 17:25 | modify | 2289 | 0.04 | 1.56258 | 1.56598 | 1.54058 | ||
7131 | 2011.12.08 17:40 | sell | 2290 | 0.04 | 1.56246 | 0.00000 | 0.00000 | ||
7132 | 2011.12.08 17:40 | modify | 2290 | 0.04 | 1.56246 | 1.56586 | 1.54046 | ||
7133 | 2011.12.08 18:20 | modify | 2283 | 0.04 | 1.56604 | 1.56340 | 1.54404 | ||
7134 | 2011.12.08 18:26 | s/l | 2283 | 0.04 | 1.56340 | 1.56340 | 1.54404 | 10.31 | 6233.22 |
7135 | 2011.12.08 22:26 | s/l | 2288 | 0.04 | 1.56555 | 1.56555 | 1.54015 | -13.85 | 6219.37 |
7136 | 2011.12.08 22:26 | s/l | 2290 | 0.04 | 1.56586 | 1.56586 | 1.54046 | -13.85 | 6205.52 |
7137 | 2011.12.08 22:33 | s/l | 2289 | 0.04 | 1.56598 | 1.56598 | 1.54058 | -13.85 | 6191.67 |
7138 | 2011.12.09 05:35 | close | 2284 | 0.04 | 1.56140 | 1.56890 | 1.54350 | 16.04 | 6207.71 |
7139 | 2011.12.09 09:05 | modify | 2285 | 0.04 | 1.56441 | 1.56115 | 1.54241 | ||
7140 | 2011.12.09 09:15 | modify | 2285 | 0.04 | 1.56441 | 1.56093 | 1.54241 | ||
7141 | 2011.12.09 09:20 | close | 2285 | 0.04 | 1.55953 | 1.56093 | 1.54241 | 19.16 | 6226.88 |
7142 | 2011.12.09 13:02 | s/l | 2287 | 0.04 | 1.56650 | 1.56650 | 1.54110 | -13.96 | 6212.92 |
7143 | 2011.12.09 13:02 | s/l | 2286 | 0.04 | 1.56682 | 1.56682 | 1.54142 | -13.96 | 6198.97 |
7144 | 2011.12.13 11:20 | sell | 2291 | 0.04 | 1.55736 | 0.00000 | 0.00000 | ||
7145 | 2011.12.13 11:20 | modify | 2291 | 0.04 | 1.55736 | 1.56076 | 1.53536 | ||
7146 | 2011.12.13 13:13 | s/l | 2291 | 0.04 | 1.56076 | 1.56076 | 1.53536 | -13.85 | 6185.12 |
7147 | 2011.12.13 18:00 | sell | 2292 | 0.04 | 1.55351 | 0.00000 | 0.00000 | ||
7148 | 2011.12.13 18:00 | modify | 2292 | 0.04 | 1.55351 | 1.55691 | 1.53151 | ||
7149 | 2011.12.13 18:05 | sell | 2293 | 0.04 | 1.55203 | 0.00000 | 0.00000 | ||
7150 | 2011.12.13 18:05 | modify | 2293 | 0.04 | 1.55203 | 1.55543 | 1.53003 | ||
7151 | 2011.12.13 18:10 | sell | 2294 | 0.04 | 1.55212 | 0.00000 | 0.00000 | ||
7152 | 2011.12.13 18:10 | modify | 2294 | 0.04 | 1.55212 | 1.55552 | 1.53012 | ||
7153 | 2011.12.13 18:15 | sell | 2295 | 0.04 | 1.55253 | 0.00000 | 0.00000 | ||
7154 | 2011.12.13 18:15 | modify | 2295 | 0.04 | 1.55253 | 1.55593 | 1.53053 | ||
7155 | 2011.12.13 21:50 | close | 2292 | 0.04 | 1.54888 | 1.55691 | 1.53151 | 18.27 | 6203.39 |
7156 | 2011.12.13 22:10 | close | 2295 | 0.04 | 1.54820 | 1.55593 | 1.53053 | 17.07 | 6220.46 |
7157 | 2011.12.13 22:10 | close | 2294 | 0.04 | 1.54820 | 1.55552 | 1.53012 | 15.43 | 6235.89 |
7158 | 2011.12.13 22:15 | close | 2293 | 0.04 | 1.54773 | 1.55543 | 1.53003 | 16.95 | 6252.84 |
7159 | 2011.12.13 22:35 | sell | 2296 | 0.04 | 1.54543 | 0.00000 | 0.00000 | ||
7160 | 2011.12.13 22:35 | modify | 2296 | 0.04 | 1.54543 | 1.54883 | 1.52343 | ||
7161 | 2011.12.13 23:27 | s/l | 2296 | 0.04 | 1.54883 | 1.54883 | 1.52343 | -13.85 | 6238.99 |
7162 | 2011.12.14 18:00 | sell | 2297 | 0.04 | 1.54102 | 0.00000 | 0.00000 | ||
7163 | 2011.12.14 18:00 | modify | 2297 | 0.04 | 1.54102 | 1.54442 | 1.51902 | ||
7164 | 2011.12.14 18:10 | sell | 2298 | 0.04 | 1.54120 | 0.00000 | 0.00000 | ||
7165 | 2011.12.14 18:10 | modify | 2298 | 0.04 | 1.54120 | 1.54460 | 1.51920 | ||
7166 | 2011.12.14 18:42 | s/l | 2297 | 0.04 | 1.54442 | 1.54442 | 1.51902 | -13.85 | 6225.14 |
7167 | 2011.12.14 18:42 | s/l | 2298 | 0.04 | 1.54460 | 1.54460 | 1.51920 | -13.85 | 6211.29 |
7168 | 2011.12.20 11:05 | buy | 2299 | 0.04 | 1.55838 | 0.00000 | 0.00000 | ||
7169 | 2011.12.20 11:05 | modify | 2299 | 0.04 | 1.55838 | 1.55498 | 1.58038 | ||
7170 | 2011.12.20 11:45 | buy | 2300 | 0.04 | 1.56043 | 0.00000 | 0.00000 | ||
7171 | 2011.12.20 11:45 | modify | 2300 | 0.04 | 1.56043 | 1.55703 | 1.58243 | ||
7172 | 2011.12.20 11:50 | buy | 2301 | 0.04 | 1.56120 | 0.00000 | 0.00000 | ||
7173 | 2011.12.20 11:50 | modify | 2301 | 0.04 | 1.56120 | 1.55780 | 1.58320 | ||
7174 | 2011.12.20 11:55 | buy | 2302 | 0.04 | 1.56209 | 0.00000 | 0.00000 | ||
7175 | 2011.12.20 11:55 | modify | 2302 | 0.04 | 1.56209 | 1.55869 | 1.58409 | ||
7176 | 2011.12.20 12:00 | close | 2299 | 0.04 | 1.56421 | 1.55498 | 1.58038 | 23.07 | 6234.36 |
7177 | 2011.12.20 15:45 | modify | 2302 | 0.04 | 1.56209 | 1.56519 | 1.58409 | ||
7178 | 2011.12.20 15:45 | modify | 2301 | 0.04 | 1.56120 | 1.56519 | 1.58320 | ||
7179 | 2011.12.20 15:45 | modify | 2300 | 0.04 | 1.56043 | 1.56519 | 1.58243 | ||
7180 | 2011.12.20 15:50 | modify | 2302 | 0.04 | 1.56209 | 1.56674 | 1.58409 | ||
7181 | 2011.12.20 15:50 | modify | 2301 | 0.04 | 1.56120 | 1.56674 | 1.58320 | ||
7182 | 2011.12.20 15:50 | modify | 2300 | 0.04 | 1.56043 | 1.56674 | 1.58243 | ||
7183 | 2011.12.20 15:55 | close | 2302 | 0.04 | 1.56782 | 1.56674 | 1.58409 | 22.67 | 6257.03 |
7184 | 2011.12.20 15:55 | close | 2301 | 0.04 | 1.56782 | 1.56674 | 1.58320 | 26.23 | 6283.26 |
7185 | 2011.12.20 15:55 | close | 2300 | 0.04 | 1.56782 | 1.56674 | 1.58243 | 29.31 | 6312.57 |
7186 | 2011.12.21 09:40 | buy | 2303 | 0.04 | 1.56987 | 0.00000 | 0.00000 | ||
7187 | 2011.12.21 09:40 | modify | 2303 | 0.04 | 1.56987 | 1.56647 | 1.59187 | ||
7188 | 2011.12.21 09:45 | buy | 2304 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
7189 | 2011.12.21 09:45 | modify | 2304 | 0.04 | 1.57080 | 1.56740 | 1.59280 | ||
7190 | 2011.12.21 09:50 | buy | 2305 | 0.04 | 1.57096 | 0.00000 | 0.00000 | ||
7191 | 2011.12.21 09:50 | modify | 2305 | 0.04 | 1.57096 | 1.56756 | 1.59296 | ||
7192 | 2011.12.21 09:55 | buy | 2306 | 0.04 | 1.57192 | 0.00000 | 0.00000 | ||
7193 | 2011.12.21 09:55 | modify | 2306 | 0.04 | 1.57192 | 1.56852 | 1.59392 | ||
7194 | 2011.12.21 10:20 | close | 2303 | 0.04 | 1.57388 | 1.56647 | 1.59187 | 15.79 | 6328.36 |
7195 | 2011.12.21 11:00 | close | 2304 | 0.04 | 1.57483 | 1.56740 | 1.59280 | 15.87 | 6344.23 |
7196 | 2011.12.21 12:25 | modify | 2305 | 0.04 | 1.57096 | 1.57371 | 1.59296 | ||
7197 | 2011.12.21 12:30 | close | 2306 | 0.04 | 1.57688 | 1.56852 | 1.59392 | 19.59 | 6363.82 |
7198 | 2011.12.21 12:30 | close | 2305 | 0.04 | 1.57688 | 1.57371 | 1.59296 | 23.43 | 6387.25 |
7199 | 2011.12.22 09:35 | buy | 2307 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
7200 | 2011.12.22 09:35 | modify | 2307 | 0.04 | 1.56990 | 1.56650 | 1.59190 | ||
7201 | 2011.12.22 09:40 | buy | 2308 | 0.04 | 1.56972 | 0.00000 | 0.00000 | ||
7202 | 2011.12.22 09:40 | modify | 2308 | 0.04 | 1.56972 | 1.56632 | 1.59172 | ||
7203 | 2011.12.22 15:32 | s/l | 2307 | 0.04 | 1.56650 | 1.56650 | 1.59190 | -13.85 | 6373.40 |
7204 | 2011.12.22 15:33 | s/l | 2308 | 0.04 | 1.56632 | 1.56632 | 1.59172 | -13.85 | 6359.55 |
7205 | 2011.12.23 18:05 | sell | 2309 | 0.04 | 1.56291 | 0.00000 | 0.00000 | ||
7206 | 2011.12.23 18:05 | modify | 2309 | 0.04 | 1.56291 | 1.56631 | 1.54091 | ||
7207 | 2011.12.23 18:10 | sell | 2310 | 0.04 | 1.56296 | 0.00000 | 0.00000 | ||
7208 | 2011.12.23 18:10 | modify | 2310 | 0.04 | 1.56296 | 1.56636 | 1.54096 | ||
7209 | 2011.12.23 18:15 | sell | 2311 | 0.04 | 1.56198 | 0.00000 | 0.00000 | ||
7210 | 2011.12.23 18:15 | modify | 2311 | 0.04 | 1.56198 | 1.56538 | 1.53998 | ||
7211 | 2011.12.23 18:20 | sell | 2312 | 0.04 | 1.56213 | 0.00000 | 0.00000 | ||
7212 | 2011.12.23 18:20 | modify | 2312 | 0.04 | 1.56213 | 1.56553 | 1.54013 | ||
7213 | 2011.12.23 18:25 | sell | 2313 | 0.04 | 1.56225 | 0.00000 | 0.00000 | ||
7214 | 2011.12.23 18:25 | modify | 2313 | 0.04 | 1.56225 | 1.56565 | 1.54025 | ||
7215 | 2011.12.23 18:30 | sell | 2314 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
7216 | 2011.12.23 18:30 | modify | 2314 | 0.04 | 1.56104 | 1.56444 | 1.53904 | ||
7217 | 2011.12.23 18:35 | sell | 2315 | 0.04 | 1.56144 | 0.00000 | 0.00000 | ||
7218 | 2011.12.23 18:35 | modify | 2315 | 0.04 | 1.56144 | 1.56484 | 1.53944 | ||
7219 | 2011.12.26 00:00 | close | 2315 | 0.04 | 1.55950 | 1.56484 | 1.53944 | 7.40 | 6366.95 |
7220 | 2011.12.26 00:00 | close | 2314 | 0.04 | 1.55950 | 1.56444 | 1.53904 | 5.80 | 6372.75 |
7221 | 2011.12.26 00:00 | close | 2313 | 0.04 | 1.55950 | 1.56565 | 1.54025 | 10.64 | 6383.40 |
7222 | 2011.12.26 00:00 | close | 2312 | 0.04 | 1.55950 | 1.56553 | 1.54013 | 10.16 | 6393.56 |
7223 | 2011.12.26 00:00 | close | 2311 | 0.04 | 1.55950 | 1.56538 | 1.53998 | 9.56 | 6403.13 |
7224 | 2011.12.26 00:00 | close | 2310 | 0.04 | 1.55950 | 1.56636 | 1.54096 | 13.48 | 6416.61 |
7225 | 2011.12.26 00:00 | close | 2309 | 0.04 | 1.55950 | 1.56631 | 1.54091 | 13.28 | 6429.89 |
7226 | 2011.12.27 09:25 | buy | 2316 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
7227 | 2011.12.27 09:25 | modify | 2316 | 0.04 | 1.56732 | 1.56392 | 1.58932 | ||
7228 | 2011.12.27 09:30 | buy | 2317 | 0.04 | 1.56670 | 0.00000 | 0.00000 | ||
7229 | 2011.12.27 09:30 | modify | 2317 | 0.04 | 1.56670 | 1.56330 | 1.58870 | ||
7230 | 2011.12.27 09:35 | buy | 2318 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
7231 | 2011.12.27 09:35 | modify | 2318 | 0.04 | 1.56710 | 1.56370 | 1.58910 | ||
7232 | 2011.12.27 09:40 | buy | 2319 | 0.04 | 1.56725 | 0.00000 | 0.00000 | ||
7233 | 2011.12.27 09:40 | modify | 2319 | 0.04 | 1.56725 | 1.56385 | 1.58925 | ||
7234 | 2011.12.27 09:45 | buy | 2320 | 0.04 | 1.56715 | 0.00000 | 0.00000 | ||
7235 | 2011.12.27 09:45 | modify | 2320 | 0.04 | 1.56715 | 1.56375 | 1.58915 | ||
7236 | 2011.12.27 11:30 | s/l | 2316 | 0.04 | 1.56392 | 1.56392 | 1.58932 | -13.85 | 6416.04 |
7237 | 2011.12.27 11:31 | s/l | 2319 | 0.04 | 1.56385 | 1.56385 | 1.58925 | -13.85 | 6402.19 |
7238 | 2011.12.27 11:31 | s/l | 2320 | 0.04 | 1.56375 | 1.56375 | 1.58915 | -13.85 | 6388.34 |
7239 | 2011.12.27 11:31 | s/l | 2318 | 0.04 | 1.56370 | 1.56370 | 1.58910 | -13.85 | 6374.49 |
7240 | 2011.12.27 11:39 | s/l | 2317 | 0.04 | 1.56330 | 1.56330 | 1.58870 | -13.85 | 6360.64 |
7241 | 2011.12.28 16:05 | sell | 2321 | 0.04 | 1.56316 | 0.00000 | 0.00000 | ||
7242 | 2011.12.28 16:05 | modify | 2321 | 0.04 | 1.56316 | 1.56656 | 1.54116 | ||
7243 | 2011.12.28 16:10 | sell | 2322 | 0.04 | 1.56311 | 0.00000 | 0.00000 | ||
7244 | 2011.12.28 16:10 | modify | 2322 | 0.04 | 1.56311 | 1.56651 | 1.54111 | ||
7245 | 2011.12.28 16:15 | sell | 2323 | 0.04 | 1.56175 | 0.00000 | 0.00000 | ||
7246 | 2011.12.28 16:15 | modify | 2323 | 0.04 | 1.56175 | 1.56515 | 1.53975 | ||
7247 | 2011.12.28 16:20 | sell | 2324 | 0.04 | 1.56104 | 0.00000 | 0.00000 | ||
7248 | 2011.12.28 16:20 | modify | 2324 | 0.04 | 1.56104 | 1.56444 | 1.53904 | ||
7249 | 2011.12.28 16:25 | close | 2322 | 0.04 | 1.55801 | 1.56651 | 1.54111 | 20.15 | 6380.79 |
7250 | 2011.12.28 16:25 | close | 2321 | 0.04 | 1.55801 | 1.56656 | 1.54116 | 20.35 | 6401.14 |
7251 | 2011.12.28 16:25 | sell | 2325 | 0.04 | 1.55787 | 0.00000 | 0.00000 | ||
7252 | 2011.12.28 16:25 | modify | 2325 | 0.04 | 1.55787 | 1.56127 | 1.53587 | ||
7253 | 2011.12.28 16:30 | close | 2324 | 0.04 | 1.55402 | 1.56444 | 1.53904 | 27.83 | 6428.97 |
7254 | 2011.12.28 16:30 | close | 2323 | 0.04 | 1.55402 | 1.56515 | 1.53975 | 30.67 | 6459.64 |
7255 | 2011.12.28 16:30 | sell | 2326 | 0.04 | 1.55389 | 0.00000 | 0.00000 | ||
7256 | 2011.12.28 16:30 | modify | 2326 | 0.04 | 1.55389 | 1.55729 | 1.53189 | ||
7257 | 2011.12.28 16:35 | close | 2325 | 0.04 | 1.55340 | 1.56127 | 1.53587 | 17.63 | 6477.27 |
7258 | 2011.12.28 16:35 | sell | 2327 | 0.04 | 1.55328 | 0.00000 | 0.00000 | ||
7259 | 2011.12.28 16:35 | modify | 2327 | 0.04 | 1.55328 | 1.55668 | 1.53128 | ||
7260 | 2011.12.28 16:40 | sell | 2328 | 0.04 | 1.55371 | 0.00000 | 0.00000 | ||
7261 | 2011.12.28 16:40 | modify | 2328 | 0.04 | 1.55371 | 1.55711 | 1.53171 | ||
7262 | 2011.12.28 16:45 | sell | 2329 | 0.04 | 1.55211 | 0.00000 | 0.00000 | ||
7263 | 2011.12.28 16:45 | modify | 2329 | 0.04 | 1.55211 | 1.55551 | 1.53011 | ||
7264 | 2011.12.28 16:50 | sell | 2330 | 0.04 | 1.55225 | 0.00000 | 0.00000 | ||
7265 | 2011.12.28 16:50 | modify | 2330 | 0.04 | 1.55225 | 1.55565 | 1.53025 | ||
7266 | 2011.12.28 16:55 | sell | 2331 | 0.04 | 1.55132 | 0.00000 | 0.00000 | ||
7267 | 2011.12.28 16:55 | modify | 2331 | 0.04 | 1.55132 | 1.55472 | 1.52932 | ||
7268 | 2011.12.28 17:00 | sell | 2332 | 0.04 | 1.55121 | 0.00000 | 0.00000 | ||
7269 | 2011.12.28 17:00 | modify | 2332 | 0.04 | 1.55121 | 1.55461 | 1.52921 | ||
7270 | 2011.12.28 17:05 | sell | 2333 | 0.04 | 1.55176 | 0.00000 | 0.00000 | ||
7271 | 2011.12.28 17:05 | modify | 2333 | 0.04 | 1.55176 | 1.55516 | 1.52976 | ||
7272 | 2011.12.28 17:10 | sell | 2334 | 0.04 | 1.55141 | 0.00000 | 0.00000 | ||
7273 | 2011.12.28 17:10 | modify | 2334 | 0.04 | 1.55141 | 1.55481 | 1.52941 | ||
7274 | 2011.12.28 17:15 | sell | 2335 | 0.04 | 1.55222 | 0.00000 | 0.00000 | ||
7275 | 2011.12.28 17:15 | modify | 2335 | 0.04 | 1.55222 | 1.55562 | 1.53022 | ||
7276 | 2011.12.28 17:20 | sell | 2336 | 0.04 | 1.55104 | 0.00000 | 0.00000 | ||
7277 | 2011.12.28 17:20 | modify | 2336 | 0.04 | 1.55104 | 1.55444 | 1.52904 | ||
7278 | 2011.12.28 17:25 | close | 2328 | 0.04 | 1.54951 | 1.55711 | 1.53171 | 16.55 | 6493.82 |
7279 | 2011.12.28 17:25 | close | 2326 | 0.04 | 1.54951 | 1.55729 | 1.53189 | 17.27 | 6511.09 |
7280 | 2011.12.28 17:25 | sell | 2337 | 0.04 | 1.54942 | 0.00000 | 0.00000 | ||
7281 | 2011.12.28 17:25 | modify | 2337 | 0.04 | 1.54942 | 1.55282 | 1.52742 | ||
7282 | 2011.12.28 17:30 | close | 2335 | 0.04 | 1.54811 | 1.55562 | 1.53022 | 16.19 | 6527.28 |
7283 | 2011.12.28 17:30 | close | 2330 | 0.04 | 1.54811 | 1.55565 | 1.53025 | 16.31 | 6543.59 |
7284 | 2011.12.28 17:30 | close | 2329 | 0.04 | 1.54811 | 1.55551 | 1.53011 | 15.75 | 6559.34 |
7285 | 2011.12.28 17:30 | close | 2327 | 0.04 | 1.54811 | 1.55668 | 1.53128 | 20.43 | 6579.77 |
7286 | 2011.12.28 17:30 | sell | 2338 | 0.04 | 1.54800 | 0.00000 | 0.00000 | ||
7287 | 2011.12.28 17:30 | modify | 2338 | 0.04 | 1.54800 | 1.55140 | 1.52600 | ||
7288 | 2011.12.28 17:35 | sell | 2339 | 0.04 | 1.54819 | 0.00000 | 0.00000 | ||
7289 | 2011.12.28 17:35 | modify | 2339 | 0.04 | 1.54819 | 1.55159 | 1.52619 | ||
7290 | 2011.12.28 17:40 | sell | 2340 | 0.04 | 1.54775 | 0.00000 | 0.00000 | ||
7291 | 2011.12.28 17:40 | modify | 2340 | 0.04 | 1.54775 | 1.55115 | 1.52575 | ||
7292 | 2011.12.28 17:40 | close | 2333 | 0.04 | 1.54783 | 1.55516 | 1.52976 | 15.47 | 6595.24 |
7293 | 2011.12.28 17:45 | close | 2334 | 0.04 | 1.54746 | 1.55481 | 1.52941 | 15.55 | 6610.79 |
7294 | 2011.12.28 17:45 | sell | 2341 | 0.04 | 1.54737 | 0.00000 | 0.00000 | ||
7295 | 2011.12.28 17:45 | modify | 2341 | 0.04 | 1.54737 | 1.55077 | 1.52537 | ||
7296 | 2011.12.28 17:50 | sell | 2342 | 0.04 | 1.54761 | 0.00000 | 0.00000 | ||
7297 | 2011.12.28 17:50 | modify | 2342 | 0.04 | 1.54761 | 1.55101 | 1.52561 | ||
7298 | 2011.12.28 18:00 | close | 2332 | 0.04 | 1.54714 | 1.55461 | 1.52921 | 16.03 | 6626.82 |
7299 | 2011.12.28 18:00 | close | 2331 | 0.04 | 1.54714 | 1.55472 | 1.52932 | 16.47 | 6643.29 |
7300 | 2011.12.28 18:35 | modify | 2336 | 0.04 | 1.55104 | 1.54828 | 1.52904 | ||
7301 | 2011.12.28 18:44 | s/l | 2336 | 0.04 | 1.54828 | 1.54828 | 1.52904 | 10.79 | 6654.08 |
7302 | 2011.12.28 22:35 | modify | 2337 | 0.04 | 1.54942 | 1.54674 | 1.52742 | ||
7303 | 2011.12.29 01:15 | modify | 2337 | 0.04 | 1.54942 | 1.54649 | 1.52742 | ||
7304 | 2011.12.29 01:25 | modify | 2337 | 0.04 | 1.54942 | 1.54624 | 1.52742 | ||
7305 | 2011.12.29 01:30 | modify | 2337 | 0.04 | 1.54942 | 1.54599 | 1.52742 | ||
7306 | 2011.12.29 01:35 | close | 2337 | 0.04 | 1.54447 | 1.54599 | 1.52742 | 19.23 | 6673.32 |
7307 | 2011.12.29 02:00 | modify | 2339 | 0.04 | 1.54819 | 1.54552 | 1.52619 | ||
7308 | 2011.12.29 02:25 | modify | 2339 | 0.04 | 1.54819 | 1.54526 | 1.52619 | ||
7309 | 2011.12.29 02:25 | modify | 2338 | 0.04 | 1.54800 | 1.54526 | 1.52600 | ||
7310 | 2011.12.29 02:50 | modify | 2340 | 0.04 | 1.54775 | 1.54512 | 1.52575 | ||
7311 | 2011.12.29 02:50 | modify | 2339 | 0.04 | 1.54819 | 1.54512 | 1.52619 | ||
7312 | 2011.12.29 02:50 | modify | 2338 | 0.04 | 1.54800 | 1.54512 | 1.52600 | ||
7313 | 2011.12.29 02:55 | close | 2339 | 0.04 | 1.54360 | 1.54512 | 1.52619 | 17.79 | 6691.11 |
7314 | 2011.12.29 04:49 | s/l | 2338 | 0.04 | 1.54512 | 1.54512 | 1.52600 | 10.95 | 6702.06 |
7315 | 2011.12.29 04:49 | s/l | 2340 | 0.04 | 1.54512 | 1.54512 | 1.52575 | 9.95 | 6712.01 |
7316 | 2011.12.29 11:00 | close | 2342 | 0.04 | 1.54325 | 1.55101 | 1.52561 | 16.87 | 6728.88 |
7317 | 2011.12.29 11:00 | close | 2341 | 0.04 | 1.54325 | 1.55077 | 1.52537 | 15.91 | 6744.80 |
7318 | 2011.12.30 09:40 | buy | 2343 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
7319 | 2011.12.30 09:40 | modify | 2343 | 0.04 | 1.54450 | 1.54110 | 1.56650 | ||
7320 | 2011.12.30 09:50 | buy | 2344 | 0.04 | 1.54394 | 0.00000 | 0.00000 | ||
7321 | 2011.12.30 09:50 | modify | 2344 | 0.04 | 1.54394 | 1.54054 | 1.56594 | ||
7322 | 2011.12.30 10:30 | s/l | 2343 | 0.04 | 1.54110 | 1.54110 | 1.56650 | -13.85 | 6730.95 |
7323 | 2011.12.30 11:19 | s/l | 2344 | 0.04 | 1.54054 | 1.54054 | 1.56594 | -13.85 | 6717.10 |
7324 | 2011.12.30 14:20 | buy | 2345 | 0.04 | 1.54767 | 0.00000 | 0.00000 | ||
7325 | 2011.12.30 14:20 | modify | 2345 | 0.04 | 1.54767 | 1.54427 | 1.56967 | ||
7326 | 2011.12.30 14:25 | buy | 2346 | 0.04 | 1.54810 | 0.00000 | 0.00000 | ||
7327 | 2011.12.30 14:25 | modify | 2346 | 0.04 | 1.54810 | 1.54470 | 1.57010 | ||
7328 | 2011.12.30 14:35 | buy | 2347 | 0.04 | 1.54810 | 0.00000 | 0.00000 | ||
7329 | 2011.12.30 14:35 | modify | 2347 | 0.04 | 1.54810 | 1.54470 | 1.57010 | ||
7330 | 2011.12.30 14:40 | buy | 2348 | 0.04 | 1.54842 | 0.00000 | 0.00000 | ||
7331 | 2011.12.30 14:40 | modify | 2348 | 0.04 | 1.54842 | 1.54502 | 1.57042 | ||
7332 | 2011.12.30 15:10 | buy | 2349 | 0.04 | 1.54930 | 0.00000 | 0.00000 | ||
7333 | 2011.12.30 15:10 | modify | 2349 | 0.04 | 1.54930 | 1.54590 | 1.57130 | ||
7334 | 2011.12.30 15:45 | close | 2345 | 0.04 | 1.55164 | 1.54427 | 1.56967 | 15.63 | 6732.73 |
7335 | 2011.12.30 15:45 | buy | 2350 | 0.04 | 1.55171 | 0.00000 | 0.00000 | ||
7336 | 2011.12.30 15:45 | modify | 2350 | 0.04 | 1.55171 | 1.54831 | 1.57371 | ||
7337 | 2011.12.30 15:50 | buy | 2351 | 0.04 | 1.55188 | 0.00000 | 0.00000 | ||
7338 | 2011.12.30 15:50 | modify | 2351 | 0.04 | 1.55188 | 1.54848 | 1.57388 | ||
7339 | 2011.12.30 15:55 | buy | 2352 | 0.04 | 1.55150 | 0.00000 | 0.00000 | ||
7340 | 2011.12.30 15:55 | modify | 2352 | 0.04 | 1.55150 | 1.54810 | 1.57350 | ||
7341 | 2011.12.30 16:40 | modify | 2347 | 0.04 | 1.54810 | 1.55086 | 1.57010 | ||
7342 | 2011.12.30 16:40 | modify | 2346 | 0.04 | 1.54810 | 1.55086 | 1.57010 | ||
7343 | 2011.12.30 16:55 | close | 2349 | 0.04 | 1.55479 | 1.54590 | 1.57130 | 21.71 | 6754.44 |
7344 | 2011.12.30 16:55 | close | 2348 | 0.04 | 1.55479 | 1.54502 | 1.57042 | 25.23 | 6779.67 |
7345 | 2011.12.30 16:55 | close | 2347 | 0.04 | 1.55479 | 1.55086 | 1.57010 | 26.51 | 6806.18 |
7346 | 2011.12.30 16:55 | close | 2346 | 0.04 | 1.55479 | 1.55086 | 1.57010 | 26.51 | 6832.69 |
7347 | 2011.12.30 16:55 | buy | 2353 | 0.04 | 1.55490 | 0.00000 | 0.00000 | ||
7348 | 2011.12.30 16:55 | modify | 2353 | 0.04 | 1.55490 | 1.55150 | 1.57690 | ||
7349 | 2011.12.30 18:30 | modify | 2352 | 0.04 | 1.55150 | 1.55512 | 1.57350 | ||
7350 | 2011.12.30 18:30 | modify | 2351 | 0.04 | 1.55188 | 1.55512 | 1.57388 | ||
7351 | 2011.12.30 18:30 | modify | 2350 | 0.04 | 1.55171 | 1.55512 | 1.57371 | ||
7352 | 2011.12.30 18:35 | close | 2352 | 0.04 | 1.55631 | 1.55512 | 1.57350 | 18.99 | 6851.68 |
7353 | 2011.12.30 18:35 | close | 2351 | 0.04 | 1.55631 | 1.55512 | 1.57388 | 17.47 | 6869.15 |
7354 | 2011.12.30 18:35 | close | 2350 | 0.04 | 1.55631 | 1.55512 | 1.57371 | 18.15 | 6887.30 |
7355 | 2011.12.30 19:36 | s/l | 2353 | 0.04 | 1.55150 | 1.55150 | 1.57690 | -13.85 | 6873.45 |
7356 | 2012.01.03 18:05 | buy | 2354 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
7357 | 2012.01.03 18:05 | modify | 2354 | 0.04 | 1.56502 | 1.56162 | 1.58702 | ||
7358 | 2012.01.03 18:10 | buy | 2355 | 0.04 | 1.56432 | 0.00000 | 0.00000 | ||
7359 | 2012.01.03 18:10 | modify | 2355 | 0.04 | 1.56432 | 1.56092 | 1.58632 | ||
7360 | 2012.01.03 18:15 | buy | 2356 | 0.04 | 1.56494 | 0.00000 | 0.00000 | ||
7361 | 2012.01.03 18:15 | modify | 2356 | 0.04 | 1.56494 | 1.56154 | 1.58694 | ||
7362 | 2012.01.03 18:20 | buy | 2357 | 0.04 | 1.56502 | 0.00000 | 0.00000 | ||
7363 | 2012.01.03 18:20 | modify | 2357 | 0.04 | 1.56502 | 1.56162 | 1.58702 | ||
7364 | 2012.01.03 18:25 | buy | 2358 | 0.04 | 1.56529 | 0.00000 | 0.00000 | ||
7365 | 2012.01.03 18:25 | modify | 2358 | 0.04 | 1.56529 | 1.56189 | 1.58729 | ||
7366 | 2012.01.03 18:30 | buy | 2359 | 0.04 | 1.56645 | 0.00000 | 0.00000 | ||
7367 | 2012.01.03 18:30 | modify | 2359 | 0.04 | 1.56645 | 1.56305 | 1.58845 | ||
7368 | 2012.01.04 04:34 | s/l | 2359 | 0.04 | 1.56305 | 1.56305 | 1.58845 | -13.88 | 6859.56 |
7369 | 2012.01.04 11:01 | s/l | 2358 | 0.04 | 1.56189 | 1.56189 | 1.58729 | -13.88 | 6845.68 |
7370 | 2012.01.04 11:01 | s/l | 2354 | 0.04 | 1.56162 | 1.56162 | 1.58702 | -13.88 | 6831.80 |
7371 | 2012.01.04 11:01 | s/l | 2357 | 0.04 | 1.56162 | 1.56162 | 1.58702 | -13.88 | 6817.92 |
7372 | 2012.01.04 13:25 | s/l | 2356 | 0.04 | 1.56154 | 1.56154 | 1.58694 | -13.88 | 6804.04 |
7373 | 2012.01.04 13:30 | s/l | 2355 | 0.04 | 1.56092 | 1.56092 | 1.58632 | -13.88 | 6790.15 |
7374 | 2012.01.05 11:00 | sell | 2360 | 0.04 | 1.55681 | 0.00000 | 0.00000 | ||
7375 | 2012.01.05 11:00 | modify | 2360 | 0.04 | 1.55681 | 1.56021 | 1.53481 | ||
7376 | 2012.01.05 11:10 | sell | 2361 | 0.04 | 1.55634 | 0.00000 | 0.00000 | ||
7377 | 2012.01.05 11:10 | modify | 2361 | 0.04 | 1.55634 | 1.55974 | 1.53434 | ||
7378 | 2012.01.05 11:28 | s/l | 2361 | 0.04 | 1.55974 | 1.55974 | 1.53434 | -13.85 | 6776.30 |
7379 | 2012.01.05 13:40 | close | 2360 | 0.04 | 1.55291 | 1.56021 | 1.53481 | 15.35 | 6791.65 |
7380 | 2012.01.06 15:05 | sell | 2362 | 0.04 | 1.54687 | 0.00000 | 0.00000 | ||
7381 | 2012.01.06 15:05 | modify | 2362 | 0.04 | 1.54687 | 1.55027 | 1.52487 | ||
7382 | 2012.01.06 15:15 | sell | 2363 | 0.04 | 1.54585 | 0.00000 | 0.00000 | ||
7383 | 2012.01.06 15:15 | modify | 2363 | 0.04 | 1.54585 | 1.54925 | 1.52385 | ||
7384 | 2012.01.06 15:35 | sell | 2364 | 0.04 | 1.54559 | 0.00000 | 0.00000 | ||
7385 | 2012.01.06 15:35 | modify | 2364 | 0.04 | 1.54559 | 1.54899 | 1.52359 | ||
7386 | 2012.01.06 15:40 | sell | 2365 | 0.04 | 1.54464 | 0.00000 | 0.00000 | ||
7387 | 2012.01.06 15:40 | modify | 2365 | 0.04 | 1.54464 | 1.54804 | 1.52264 | ||
7388 | 2012.01.06 15:45 | sell | 2366 | 0.04 | 1.54301 | 0.00000 | 0.00000 | ||
7389 | 2012.01.06 15:45 | modify | 2366 | 0.04 | 1.54301 | 1.54641 | 1.52101 | ||
7390 | 2012.01.06 15:55 | sell | 2367 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
7391 | 2012.01.06 15:55 | modify | 2367 | 0.04 | 1.54380 | 1.54720 | 1.52180 | ||
7392 | 2012.01.06 16:00 | sell | 2368 | 0.04 | 1.54319 | 0.00000 | 0.00000 | ||
7393 | 2012.01.06 16:00 | modify | 2368 | 0.04 | 1.54319 | 1.54659 | 1.52119 | ||
7394 | 2012.01.06 16:35 | close | 2362 | 0.04 | 1.54279 | 1.55027 | 1.52487 | 16.07 | 6807.72 |
7395 | 2012.01.06 16:40 | sell | 2369 | 0.04 | 1.54213 | 0.00000 | 0.00000 | ||
7396 | 2012.01.06 16:40 | modify | 2369 | 0.04 | 1.54213 | 1.54553 | 1.52013 | ||
7397 | 2012.01.06 16:45 | close | 2363 | 0.04 | 1.54181 | 1.54925 | 1.52385 | 15.91 | 6823.63 |
7398 | 2012.01.06 16:50 | close | 2364 | 0.04 | 1.54139 | 1.54899 | 1.52359 | 16.55 | 6840.18 |
7399 | 2012.01.06 16:50 | sell | 2370 | 0.04 | 1.54126 | 0.00000 | 0.00000 | ||
7400 | 2012.01.06 16:50 | modify | 2370 | 0.04 | 1.54126 | 1.54466 | 1.51926 | ||
7401 | 2012.01.06 16:55 | sell | 2371 | 0.04 | 1.54089 | 0.00000 | 0.00000 | ||
7402 | 2012.01.06 16:55 | modify | 2371 | 0.04 | 1.54089 | 1.54429 | 1.51889 | ||
7403 | 2012.01.06 17:05 | close | 2365 | 0.04 | 1.54024 | 1.54804 | 1.52264 | 17.35 | 6857.53 |
7404 | 2012.01.06 17:05 | sell | 2372 | 0.04 | 1.54010 | 0.00000 | 0.00000 | ||
7405 | 2012.01.06 17:05 | modify | 2372 | 0.04 | 1.54010 | 1.54350 | 1.51810 | ||
7406 | 2012.01.06 17:10 | sell | 2373 | 0.04 | 1.54026 | 0.00000 | 0.00000 | ||
7407 | 2012.01.06 17:10 | modify | 2373 | 0.04 | 1.54026 | 1.54366 | 1.51826 | ||
7408 | 2012.01.06 17:15 | close | 2367 | 0.04 | 1.53965 | 1.54720 | 1.52180 | 16.35 | 6873.88 |
7409 | 2012.01.06 17:20 | sell | 2374 | 0.04 | 1.53920 | 0.00000 | 0.00000 | ||
7410 | 2012.01.06 17:20 | modify | 2374 | 0.04 | 1.53920 | 1.54260 | 1.51720 | ||
7411 | 2012.01.06 17:25 | close | 2368 | 0.04 | 1.53905 | 1.54659 | 1.52119 | 16.31 | 6890.19 |
7412 | 2012.01.06 17:25 | close | 2366 | 0.04 | 1.53905 | 1.54641 | 1.52101 | 15.59 | 6905.78 |
7413 | 2012.01.06 17:25 | sell | 2375 | 0.04 | 1.53893 | 0.00000 | 0.00000 | ||
7414 | 2012.01.06 17:25 | modify | 2375 | 0.04 | 1.53893 | 1.54233 | 1.51693 | ||
7415 | 2012.01.06 17:30 | close | 2369 | 0.04 | 1.53783 | 1.54553 | 1.52013 | 16.95 | 6922.73 |
7416 | 2012.01.06 17:30 | sell | 2376 | 0.04 | 1.53769 | 0.00000 | 0.00000 | ||
7417 | 2012.01.06 17:30 | modify | 2376 | 0.04 | 1.53769 | 1.54109 | 1.51569 | ||
7418 | 2012.01.06 17:59 | s/l | 2376 | 0.04 | 1.54109 | 1.54109 | 1.51569 | -13.85 | 6908.88 |
7419 | 2012.01.06 18:06 | s/l | 2375 | 0.04 | 1.54233 | 1.54233 | 1.51693 | -13.85 | 6895.03 |
7420 | 2012.01.06 18:06 | s/l | 2374 | 0.04 | 1.54260 | 1.54260 | 1.51720 | -13.85 | 6881.18 |
7421 | 2012.01.06 18:17 | s/l | 2372 | 0.04 | 1.54350 | 1.54350 | 1.51810 | -13.85 | 6867.33 |
7422 | 2012.01.09 01:20 | close | 2370 | 0.04 | 1.54056 | 1.54466 | 1.51926 | 2.44 | 6869.78 |
7423 | 2012.01.09 01:25 | close | 2371 | 0.04 | 1.54025 | 1.54429 | 1.51889 | 2.20 | 6871.98 |
7424 | 2012.01.09 09:04 | s/l | 2373 | 0.04 | 1.54366 | 1.54366 | 1.51826 | -13.96 | 6858.03 |
7425 | 2012.01.11 14:00 | sell | 2377 | 0.04 | 1.53884 | 0.00000 | 0.00000 | ||
7426 | 2012.01.11 14:00 | modify | 2377 | 0.04 | 1.53884 | 1.54224 | 1.51684 | ||
7427 | 2012.01.11 14:05 | sell | 2378 | 0.04 | 1.53710 | 0.00000 | 0.00000 | ||
7428 | 2012.01.11 14:05 | modify | 2378 | 0.04 | 1.53710 | 1.54050 | 1.51510 | ||
7429 | 2012.01.11 14:10 | sell | 2379 | 0.04 | 1.53765 | 0.00000 | 0.00000 | ||
7430 | 2012.01.11 14:10 | modify | 2379 | 0.04 | 1.53765 | 1.54105 | 1.51565 | ||
7431 | 2012.01.11 18:10 | modify | 2377 | 0.04 | 1.53884 | 1.53619 | 1.51684 | ||
7432 | 2012.01.11 18:15 | modify | 2377 | 0.04 | 1.53884 | 1.53527 | 1.51684 | ||
7433 | 2012.01.11 18:20 | close | 2377 | 0.04 | 1.53371 | 1.53527 | 1.51684 | 20.27 | 6878.30 |
7434 | 2012.01.11 18:25 | modify | 2379 | 0.04 | 1.53765 | 1.53477 | 1.51565 | ||
7435 | 2012.01.11 18:30 | close | 2379 | 0.04 | 1.53100 | 1.53477 | 1.51565 | 26.35 | 6904.65 |
7436 | 2012.01.11 18:30 | close | 2378 | 0.04 | 1.53100 | 1.54050 | 1.51510 | 24.15 | 6928.80 |
7437 | 2012.01.12 09:50 | sell | 2380 | 0.04 | 1.52920 | 0.00000 | 0.00000 | ||
7438 | 2012.01.12 09:50 | modify | 2380 | 0.04 | 1.52920 | 1.53260 | 1.50720 | ||
7439 | 2012.01.12 09:55 | sell | 2381 | 0.04 | 1.52957 | 0.00000 | 0.00000 | ||
7440 | 2012.01.12 09:55 | modify | 2381 | 0.04 | 1.52957 | 1.53297 | 1.50757 | ||
7441 | 2012.01.12 11:47 | s/l | 2380 | 0.04 | 1.53260 | 1.53260 | 1.50720 | -13.84 | 6914.96 |
7442 | 2012.01.12 11:48 | s/l | 2381 | 0.04 | 1.53297 | 1.53297 | 1.50757 | -13.84 | 6901.12 |
7443 | 2012.01.13 17:10 | sell | 2382 | 0.04 | 1.52814 | 0.00000 | 0.00000 | ||
7444 | 2012.01.13 17:10 | modify | 2382 | 0.04 | 1.52814 | 1.53154 | 1.50614 | ||
7445 | 2012.01.13 17:20 | close | 2382 | 0.04 | 1.52376 | 1.53154 | 1.50614 | 17.28 | 6918.40 |
7446 | 2012.01.13 17:20 | sell | 2383 | 0.04 | 1.52363 | 0.00000 | 0.00000 | ||
7447 | 2012.01.13 17:20 | modify | 2383 | 0.04 | 1.52363 | 1.52703 | 1.50163 | ||
7448 | 2012.01.13 17:25 | sell | 2384 | 0.04 | 1.52499 | 0.00000 | 0.00000 | ||
7449 | 2012.01.13 17:25 | modify | 2384 | 0.04 | 1.52499 | 1.52839 | 1.50299 | ||
7450 | 2012.01.13 17:30 | sell | 2385 | 0.04 | 1.52575 | 0.00000 | 0.00000 | ||
7451 | 2012.01.13 17:30 | modify | 2385 | 0.04 | 1.52575 | 1.52915 | 1.50375 | ||
7452 | 2012.01.13 17:35 | sell | 2386 | 0.04 | 1.52478 | 0.00000 | 0.00000 | ||
7453 | 2012.01.13 17:35 | modify | 2386 | 0.04 | 1.52478 | 1.52818 | 1.50278 | ||
7454 | 2012.01.13 17:40 | sell | 2387 | 0.04 | 1.52484 | 0.00000 | 0.00000 | ||
7455 | 2012.01.13 17:40 | modify | 2387 | 0.04 | 1.52484 | 1.52824 | 1.50284 | ||
7456 | 2012.01.13 17:45 | sell | 2388 | 0.04 | 1.52479 | 0.00000 | 0.00000 | ||
7457 | 2012.01.13 17:45 | modify | 2388 | 0.04 | 1.52479 | 1.52819 | 1.50279 | ||
7458 | 2012.01.13 17:57 | s/l | 2383 | 0.04 | 1.52703 | 1.52703 | 1.50163 | -13.84 | 6904.56 |
7459 | 2012.01.13 17:58 | s/l | 2386 | 0.04 | 1.52818 | 1.52818 | 1.50278 | -13.84 | 6890.72 |
7460 | 2012.01.13 17:58 | s/l | 2388 | 0.04 | 1.52819 | 1.52819 | 1.50279 | -13.84 | 6876.88 |
7461 | 2012.01.13 17:59 | s/l | 2387 | 0.04 | 1.52824 | 1.52824 | 1.50284 | -13.84 | 6863.04 |
7462 | 2012.01.13 17:59 | s/l | 2384 | 0.04 | 1.52839 | 1.52839 | 1.50299 | -13.84 | 6849.20 |
7463 | 2012.01.13 18:08 | s/l | 2385 | 0.04 | 1.52915 | 1.52915 | 1.50375 | -13.84 | 6835.36 |
7464 | 2012.01.17 05:10 | buy | 2389 | 0.04 | 1.53685 | 0.00000 | 0.00000 | ||
7465 | 2012.01.17 05:10 | modify | 2389 | 0.04 | 1.53685 | 1.53345 | 1.55885 | ||
7466 | 2012.01.17 21:39 | s/l | 2389 | 0.04 | 1.53345 | 1.53345 | 1.55885 | -13.85 | 6821.51 |
7467 | 2012.01.18 16:55 | buy | 2390 | 0.04 | 1.54260 | 0.00000 | 0.00000 | ||
7468 | 2012.01.18 16:55 | modify | 2390 | 0.04 | 1.54260 | 1.53920 | 1.56460 | ||
7469 | 2012.01.18 17:00 | buy | 2391 | 0.04 | 1.54265 | 0.00000 | 0.00000 | ||
7470 | 2012.01.18 17:00 | modify | 2391 | 0.04 | 1.54265 | 1.53925 | 1.56465 | ||
7471 | 2012.01.18 17:05 | buy | 2392 | 0.04 | 1.54291 | 0.00000 | 0.00000 | ||
7472 | 2012.01.18 17:05 | modify | 2392 | 0.04 | 1.54291 | 1.53951 | 1.56491 | ||
7473 | 2012.01.18 17:10 | buy | 2393 | 0.04 | 1.54208 | 0.00000 | 0.00000 | ||
7474 | 2012.01.18 17:10 | modify | 2393 | 0.04 | 1.54208 | 1.53868 | 1.56408 | ||
7475 | 2012.01.18 17:57 | s/l | 2392 | 0.04 | 1.53951 | 1.53951 | 1.56491 | -13.85 | 6807.66 |
7476 | 2012.01.19 12:55 | close | 2390 | 0.04 | 1.54424 | 1.53920 | 1.56460 | 6.21 | 6813.87 |
7477 | 2012.01.19 13:05 | close | 2391 | 0.04 | 1.54455 | 1.53925 | 1.56465 | 7.25 | 6821.12 |
7478 | 2012.01.19 13:15 | close | 2393 | 0.04 | 1.54403 | 1.53868 | 1.56408 | 7.45 | 6828.58 |
7479 | 2012.01.19 17:55 | buy | 2394 | 0.04 | 1.54793 | 0.00000 | 0.00000 | ||
7480 | 2012.01.19 17:55 | modify | 2394 | 0.04 | 1.54793 | 1.54453 | 1.56993 | ||
7481 | 2012.01.20 11:40 | sell | 2395 | 0.04 | 1.54574 | 0.00000 | 0.00000 | ||
7482 | 2012.01.20 11:40 | modify | 2395 | 0.04 | 1.54574 | 1.54914 | 1.52374 | ||
7483 | 2012.01.20 15:35 | close | 2394 | 0.04 | 1.54854 | 1.54453 | 1.56993 | 2.16 | 6830.74 |
7484 | 2012.01.20 15:43 | s/l | 2395 | 0.04 | 1.54914 | 1.54914 | 1.52374 | -13.85 | 6816.89 |
7485 | 2012.01.20 16:00 | buy | 2396 | 0.04 | 1.55226 | 0.00000 | 0.00000 | ||
7486 | 2012.01.20 16:00 | modify | 2396 | 0.04 | 1.55226 | 1.54886 | 1.57426 | ||
7487 | 2012.01.20 16:05 | buy | 2397 | 0.04 | 1.55227 | 0.00000 | 0.00000 | ||
7488 | 2012.01.20 16:05 | modify | 2397 | 0.04 | 1.55227 | 1.54887 | 1.57427 | ||
7489 | 2012.01.20 16:10 | buy | 2398 | 0.04 | 1.55202 | 0.00000 | 0.00000 | ||
7490 | 2012.01.20 16:10 | modify | 2398 | 0.04 | 1.55202 | 1.54862 | 1.57402 | ||
7491 | 2012.01.20 16:20 | buy | 2399 | 0.04 | 1.55297 | 0.00000 | 0.00000 | ||
7492 | 2012.01.20 16:20 | modify | 2399 | 0.04 | 1.55297 | 1.54957 | 1.57497 | ||
7493 | 2012.01.20 22:50 | close | 2398 | 0.04 | 1.55617 | 1.54862 | 1.57402 | 16.35 | 6833.24 |
7494 | 2012.01.20 22:50 | close | 2397 | 0.04 | 1.55617 | 1.54887 | 1.57427 | 15.35 | 6848.59 |
7495 | 2012.01.20 22:50 | close | 2396 | 0.04 | 1.55617 | 1.54886 | 1.57426 | 15.39 | 6863.98 |
7496 | 2012.01.20 23:05 | close | 2399 | 0.04 | 1.55696 | 1.54957 | 1.57497 | 15.71 | 6879.69 |
7497 | 2012.01.25 11:00 | sell | 2400 | 0.04 | 1.55556 | 0.00000 | 0.00000 | ||
7498 | 2012.01.25 11:00 | modify | 2400 | 0.04 | 1.55556 | 1.55896 | 1.53356 | ||
7499 | 2012.01.25 11:05 | sell | 2401 | 0.04 | 1.55584 | 0.00000 | 0.00000 | ||
7500 | 2012.01.25 11:05 | modify | 2401 | 0.04 | 1.55584 | 1.55924 | 1.53384 | ||
7501 | 2012.01.25 11:10 | sell | 2402 | 0.04 | 1.55487 | 0.00000 | 0.00000 | ||
7502 | 2012.01.25 11:10 | modify | 2402 | 0.04 | 1.55487 | 1.55827 | 1.53287 | ||
7503 | 2012.01.25 11:15 | sell | 2403 | 0.04 | 1.55503 | 0.00000 | 0.00000 | ||
7504 | 2012.01.25 11:15 | modify | 2403 | 0.04 | 1.55503 | 1.55843 | 1.53303 | ||
7505 | 2012.01.25 11:20 | sell | 2404 | 0.04 | 1.55536 | 0.00000 | 0.00000 | ||
7506 | 2012.01.25 11:20 | modify | 2404 | 0.04 | 1.55536 | 1.55876 | 1.53336 | ||
7507 | 2012.01.25 11:25 | sell | 2405 | 0.04 | 1.55380 | 0.00000 | 0.00000 | ||
7508 | 2012.01.25 11:25 | modify | 2405 | 0.04 | 1.55380 | 1.55720 | 1.53180 | ||
7509 | 2012.01.25 11:30 | sell | 2406 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
7510 | 2012.01.25 11:30 | modify | 2406 | 0.04 | 1.55408 | 1.55748 | 1.53208 | ||
7511 | 2012.01.25 11:47 | s/l | 2405 | 0.04 | 1.55720 | 1.55720 | 1.53180 | -13.85 | 6865.84 |
7512 | 2012.01.25 11:47 | s/l | 2406 | 0.04 | 1.55748 | 1.55748 | 1.53208 | -13.85 | 6851.99 |
7513 | 2012.01.25 12:16 | s/l | 2402 | 0.04 | 1.55827 | 1.55827 | 1.53287 | -13.85 | 6838.14 |
7514 | 2012.01.25 12:23 | s/l | 2403 | 0.04 | 1.55843 | 1.55843 | 1.53303 | -13.85 | 6824.29 |
7515 | 2012.01.25 12:26 | s/l | 2404 | 0.04 | 1.55876 | 1.55876 | 1.53336 | -13.85 | 6810.44 |
7516 | 2012.01.25 12:29 | s/l | 2400 | 0.04 | 1.55896 | 1.55896 | 1.53356 | -13.85 | 6796.59 |
7517 | 2012.01.25 12:29 | s/l | 2401 | 0.04 | 1.55924 | 1.55924 | 1.53384 | -13.85 | 6782.74 |
7518 | 2012.01.25 20:05 | buy | 2407 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
7519 | 2012.01.25 20:05 | modify | 2407 | 0.04 | 1.56245 | 1.55905 | 1.58445 | ||
7520 | 2012.01.25 20:15 | buy | 2408 | 0.04 | 1.56241 | 0.00000 | 0.00000 | ||
7521 | 2012.01.25 20:15 | modify | 2408 | 0.04 | 1.56241 | 1.55901 | 1.58441 | ||
7522 | 2012.01.25 20:20 | buy | 2409 | 0.04 | 1.56329 | 0.00000 | 0.00000 | ||
7523 | 2012.01.25 20:20 | modify | 2409 | 0.04 | 1.56329 | 1.55989 | 1.58529 | ||
7524 | 2012.01.25 20:25 | buy | 2410 | 0.04 | 1.56396 | 0.00000 | 0.00000 | ||
7525 | 2012.01.25 20:25 | modify | 2410 | 0.04 | 1.56396 | 1.56056 | 1.58596 | ||
7526 | 2012.01.25 20:30 | buy | 2411 | 0.04 | 1.56424 | 0.00000 | 0.00000 | ||
7527 | 2012.01.25 20:30 | modify | 2411 | 0.04 | 1.56424 | 1.56084 | 1.58624 | ||
7528 | 2012.01.25 20:35 | buy | 2412 | 0.04 | 1.56436 | 0.00000 | 0.00000 | ||
7529 | 2012.01.25 20:35 | modify | 2412 | 0.04 | 1.56436 | 1.56096 | 1.58636 | ||
7530 | 2012.01.25 20:40 | buy | 2413 | 0.04 | 1.56378 | 0.00000 | 0.00000 | ||
7531 | 2012.01.25 20:40 | modify | 2413 | 0.04 | 1.56378 | 1.56038 | 1.58578 | ||
7532 | 2012.01.25 21:06 | s/l | 2412 | 0.04 | 1.56096 | 1.56096 | 1.58636 | -13.85 | 6768.89 |
7533 | 2012.01.25 22:50 | close | 2409 | 0.04 | 1.56728 | 1.55989 | 1.58529 | 15.71 | 6784.60 |
7534 | 2012.01.25 22:50 | close | 2408 | 0.04 | 1.56728 | 1.55901 | 1.58441 | 19.23 | 6803.83 |
7535 | 2012.01.25 22:50 | close | 2407 | 0.04 | 1.56728 | 1.55905 | 1.58445 | 19.07 | 6822.90 |
7536 | 2012.01.26 10:10 | close | 2413 | 0.04 | 1.56848 | 1.56038 | 1.58578 | 18.45 | 6841.35 |
7537 | 2012.01.26 10:10 | close | 2411 | 0.04 | 1.56848 | 1.56084 | 1.58624 | 16.61 | 6857.96 |
7538 | 2012.01.26 10:10 | close | 2410 | 0.04 | 1.56848 | 1.56056 | 1.58596 | 17.73 | 6875.70 |
7539 | 2012.01.27 17:40 | sell | 2414 | 0.04 | 1.56557 | 0.00000 | 0.00000 | ||
7540 | 2012.01.27 17:40 | modify | 2414 | 0.04 | 1.56557 | 1.56897 | 1.54357 | ||
7541 | 2012.01.27 17:45 | sell | 2415 | 0.04 | 1.56478 | 0.00000 | 0.00000 | ||
7542 | 2012.01.27 17:45 | modify | 2415 | 0.04 | 1.56478 | 1.56818 | 1.54278 | ||
7543 | 2012.01.27 17:50 | sell | 2416 | 0.04 | 1.56463 | 0.00000 | 0.00000 | ||
7544 | 2012.01.27 17:50 | modify | 2416 | 0.04 | 1.56463 | 1.56803 | 1.54263 | ||
7545 | 2012.01.27 17:55 | sell | 2417 | 0.04 | 1.56426 | 0.00000 | 0.00000 | ||
7546 | 2012.01.27 17:55 | modify | 2417 | 0.04 | 1.56426 | 1.56766 | 1.54226 | ||
7547 | 2012.01.27 18:02 | s/l | 2417 | 0.04 | 1.56766 | 1.56766 | 1.54226 | -13.85 | 6861.85 |
7548 | 2012.01.27 18:06 | s/l | 2416 | 0.04 | 1.56803 | 1.56803 | 1.54263 | -13.85 | 6848.00 |
7549 | 2012.01.27 18:06 | s/l | 2415 | 0.04 | 1.56818 | 1.56818 | 1.54278 | -13.85 | 6834.15 |
7550 | 2012.01.27 18:08 | s/l | 2414 | 0.04 | 1.56897 | 1.56897 | 1.54357 | -13.85 | 6820.30 |
7551 | 2012.01.31 11:10 | buy | 2418 | 0.04 | 1.57681 | 0.00000 | 0.00000 | ||
7552 | 2012.01.31 11:10 | modify | 2418 | 0.04 | 1.57681 | 1.57341 | 1.59881 | ||
7553 | 2012.02.01 08:26 | s/l | 2418 | 0.04 | 1.57341 | 1.57341 | 1.59881 | -13.88 | 6806.42 |
7554 | 2012.02.01 09:40 | sell | 2419 | 0.04 | 1.57116 | 0.00000 | 0.00000 | ||
7555 | 2012.02.01 09:40 | modify | 2419 | 0.04 | 1.57116 | 1.57456 | 1.54916 | ||
7556 | 2012.02.01 10:35 | s/l | 2419 | 0.04 | 1.57456 | 1.57456 | 1.54916 | -13.85 | 6792.57 |
7557 | 2012.02.01 14:35 | buy | 2420 | 0.04 | 1.58279 | 0.00000 | 0.00000 | ||
7558 | 2012.02.01 14:35 | modify | 2420 | 0.04 | 1.58279 | 1.57939 | 1.60479 | ||
7559 | 2012.02.01 14:40 | buy | 2421 | 0.04 | 1.58356 | 0.00000 | 0.00000 | ||
7560 | 2012.02.01 14:40 | modify | 2421 | 0.04 | 1.58356 | 1.58016 | 1.60556 | ||
7561 | 2012.02.01 14:45 | buy | 2422 | 0.04 | 1.58522 | 0.00000 | 0.00000 | ||
7562 | 2012.02.01 14:45 | modify | 2422 | 0.04 | 1.58522 | 1.58182 | 1.60722 | ||
7563 | 2012.02.01 14:50 | buy | 2423 | 0.04 | 1.58602 | 0.00000 | 0.00000 | ||
7564 | 2012.02.01 14:50 | modify | 2423 | 0.04 | 1.58602 | 1.58262 | 1.60802 | ||
7565 | 2012.02.01 14:55 | buy | 2424 | 0.04 | 1.58552 | 0.00000 | 0.00000 | ||
7566 | 2012.02.01 14:55 | modify | 2424 | 0.04 | 1.58552 | 1.58212 | 1.60752 | ||
7567 | 2012.02.01 15:00 | buy | 2425 | 0.04 | 1.58539 | 0.00000 | 0.00000 | ||
7568 | 2012.02.01 15:00 | modify | 2425 | 0.04 | 1.58539 | 1.58199 | 1.60739 | ||
7569 | 2012.02.01 15:05 | buy | 2426 | 0.04 | 1.58478 | 0.00000 | 0.00000 | ||
7570 | 2012.02.01 15:05 | modify | 2426 | 0.04 | 1.58478 | 1.58138 | 1.60678 | ||
7571 | 2012.02.01 15:10 | buy | 2427 | 0.04 | 1.58468 | 0.00000 | 0.00000 | ||
7572 | 2012.02.01 15:10 | modify | 2427 | 0.04 | 1.58468 | 1.58128 | 1.60668 | ||
7573 | 2012.02.01 16:13 | s/l | 2423 | 0.04 | 1.58262 | 1.58262 | 1.60802 | -13.85 | 6778.72 |
7574 | 2012.02.01 18:10 | modify | 2421 | 0.04 | 1.58356 | 1.58649 | 1.60556 | ||
7575 | 2012.02.01 18:10 | modify | 2420 | 0.04 | 1.58279 | 1.58649 | 1.60479 | ||
7576 | 2012.02.01 18:16 | s/l | 2420 | 0.04 | 1.58649 | 1.58649 | 1.60479 | 14.55 | 6793.27 |
7577 | 2012.02.01 18:16 | s/l | 2421 | 0.04 | 1.58649 | 1.58649 | 1.60556 | 11.47 | 6804.74 |
7578 | 2012.02.01 22:39 | s/l | 2424 | 0.04 | 1.58212 | 1.58212 | 1.60752 | -13.85 | 6790.89 |
7579 | 2012.02.01 22:39 | s/l | 2425 | 0.04 | 1.58199 | 1.58199 | 1.60739 | -13.85 | 6777.04 |
7580 | 2012.02.02 10:12 | s/l | 2422 | 0.04 | 1.58182 | 1.58182 | 1.60722 | -13.95 | 6763.09 |
7581 | 2012.02.02 14:09 | s/l | 2426 | 0.04 | 1.58138 | 1.58138 | 1.60678 | -13.95 | 6749.14 |
7582 | 2012.02.02 14:09 | s/l | 2427 | 0.04 | 1.58128 | 1.58128 | 1.60668 | -13.95 | 6735.20 |
7583 | 2012.02.03 11:35 | buy | 2428 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
7584 | 2012.02.03 11:35 | modify | 2428 | 0.04 | 1.58554 | 1.58214 | 1.60754 | ||
7585 | 2012.02.03 11:40 | buy | 2429 | 0.04 | 1.58508 | 0.00000 | 0.00000 | ||
7586 | 2012.02.03 11:40 | modify | 2429 | 0.04 | 1.58508 | 1.58168 | 1.60708 | ||
7587 | 2012.02.03 14:00 | s/l | 2428 | 0.04 | 1.58214 | 1.58214 | 1.60754 | -13.85 | 6721.35 |
7588 | 2012.02.03 14:56 | s/l | 2429 | 0.04 | 1.58168 | 1.58168 | 1.60708 | -13.85 | 6707.50 |
7589 | 2012.02.03 15:50 | sell | 2430 | 0.04 | 1.57688 | 0.00000 | 0.00000 | ||
7590 | 2012.02.03 15:50 | modify | 2430 | 0.04 | 1.57688 | 1.58028 | 1.55488 | ||
7591 | 2012.02.03 15:55 | sell | 2431 | 0.04 | 1.57565 | 0.00000 | 0.00000 | ||
7592 | 2012.02.03 15:55 | modify | 2431 | 0.04 | 1.57565 | 1.57905 | 1.55365 | ||
7593 | 2012.02.03 16:00 | sell | 2432 | 0.04 | 1.57743 | 0.00000 | 0.00000 | ||
7594 | 2012.02.03 16:00 | modify | 2432 | 0.04 | 1.57743 | 1.58083 | 1.55543 | ||
7595 | 2012.02.03 16:05 | sell | 2433 | 0.04 | 1.57783 | 0.00000 | 0.00000 | ||
7596 | 2012.02.03 16:05 | modify | 2433 | 0.04 | 1.57783 | 1.58123 | 1.55583 | ||
7597 | 2012.02.03 16:10 | sell | 2434 | 0.04 | 1.57576 | 0.00000 | 0.00000 | ||
7598 | 2012.02.03 16:10 | modify | 2434 | 0.04 | 1.57576 | 1.57916 | 1.55376 | ||
7599 | 2012.02.03 16:15 | sell | 2435 | 0.04 | 1.57624 | 0.00000 | 0.00000 | ||
7600 | 2012.02.03 16:15 | modify | 2435 | 0.04 | 1.57624 | 1.57964 | 1.55424 | ||
7601 | 2012.02.03 16:20 | sell | 2436 | 0.04 | 1.57554 | 0.00000 | 0.00000 | ||
7602 | 2012.02.03 16:20 | modify | 2436 | 0.04 | 1.57554 | 1.57894 | 1.55354 | ||
7603 | 2012.02.03 16:25 | sell | 2437 | 0.04 | 1.57597 | 0.00000 | 0.00000 | ||
7604 | 2012.02.03 16:25 | modify | 2437 | 0.04 | 1.57597 | 1.57937 | 1.55397 | ||
7605 | 2012.02.03 16:36 | s/l | 2436 | 0.04 | 1.57894 | 1.57894 | 1.55354 | -13.85 | 6693.65 |
7606 | 2012.02.03 16:36 | s/l | 2431 | 0.04 | 1.57905 | 1.57905 | 1.55365 | -13.85 | 6679.80 |
7607 | 2012.02.03 16:36 | s/l | 2434 | 0.04 | 1.57916 | 1.57916 | 1.55376 | -13.85 | 6665.95 |
7608 | 2012.02.03 16:56 | s/l | 2437 | 0.04 | 1.57937 | 1.57937 | 1.55397 | -13.85 | 6652.10 |
7609 | 2012.02.03 17:15 | s/l | 2435 | 0.04 | 1.57964 | 1.57964 | 1.55424 | -13.85 | 6638.25 |
7610 | 2012.02.03 17:15 | s/l | 2430 | 0.04 | 1.58028 | 1.58028 | 1.55488 | -13.85 | 6624.40 |
7611 | 2012.02.03 17:58 | s/l | 2432 | 0.04 | 1.58083 | 1.58083 | 1.55543 | -13.85 | 6610.55 |
7612 | 2012.02.03 19:42 | s/l | 2433 | 0.04 | 1.58123 | 1.58123 | 1.55583 | -13.85 | 6596.70 |
7613 | 2012.02.07 18:00 | buy | 2438 | 0.04 | 1.58709 | 0.00000 | 0.00000 | ||
7614 | 2012.02.07 18:00 | modify | 2438 | 0.04 | 1.58709 | 1.58369 | 1.60909 | ||
7615 | 2012.02.07 18:05 | buy | 2439 | 0.04 | 1.58825 | 0.00000 | 0.00000 | ||
7616 | 2012.02.07 18:05 | modify | 2439 | 0.04 | 1.58825 | 1.58485 | 1.61025 | ||
7617 | 2012.02.07 18:10 | buy | 2440 | 0.04 | 1.58942 | 0.00000 | 0.00000 | ||
7618 | 2012.02.07 18:10 | modify | 2440 | 0.04 | 1.58942 | 1.58602 | 1.61142 | ||
7619 | 2012.02.07 18:15 | buy | 2441 | 0.04 | 1.58965 | 0.00000 | 0.00000 | ||
7620 | 2012.02.07 18:15 | modify | 2441 | 0.04 | 1.58965 | 1.58625 | 1.61165 | ||
7621 | 2012.02.07 18:20 | buy | 2442 | 0.04 | 1.59000 | 0.00000 | 0.00000 | ||
7622 | 2012.02.07 18:20 | modify | 2442 | 0.04 | 1.59000 | 1.58660 | 1.61200 | ||
7623 | 2012.02.07 18:25 | buy | 2443 | 0.04 | 1.58968 | 0.00000 | 0.00000 | ||
7624 | 2012.02.07 18:25 | modify | 2443 | 0.04 | 1.58968 | 1.58628 | 1.61168 | ||
7625 | 2012.02.07 18:30 | buy | 2444 | 0.04 | 1.58939 | 0.00000 | 0.00000 | ||
7626 | 2012.02.07 18:30 | modify | 2444 | 0.04 | 1.58939 | 1.58599 | 1.61139 | ||
7627 | 2012.02.07 18:35 | buy | 2445 | 0.04 | 1.58910 | 0.00000 | 0.00000 | ||
7628 | 2012.02.07 18:35 | modify | 2445 | 0.04 | 1.58910 | 1.58570 | 1.61110 | ||
7629 | 2012.02.08 08:20 | close | 2438 | 0.04 | 1.59130 | 1.58369 | 1.60909 | 16.56 | 6613.26 |
7630 | 2012.02.08 11:10 | close | 2439 | 0.04 | 1.59222 | 1.58485 | 1.61025 | 15.60 | 6628.85 |
7631 | 2012.02.08 14:55 | close | 2445 | 0.04 | 1.58983 | 1.58570 | 1.61110 | 2.64 | 6631.49 |
7632 | 2012.02.08 15:00 | close | 2444 | 0.04 | 1.58996 | 1.58599 | 1.61139 | 2.00 | 6633.49 |
7633 | 2012.02.08 15:00 | close | 2440 | 0.04 | 1.58996 | 1.58602 | 1.61142 | 1.88 | 6635.37 |
7634 | 2012.02.08 16:27 | s/l | 2442 | 0.04 | 1.58660 | 1.58660 | 1.61200 | -13.88 | 6621.49 |
7635 | 2012.02.08 16:28 | s/l | 2441 | 0.04 | 1.58625 | 1.58625 | 1.61165 | -13.88 | 6607.60 |
7636 | 2012.02.08 16:28 | s/l | 2443 | 0.04 | 1.58628 | 1.58628 | 1.61168 | -13.88 | 6593.72 |
7637 | 2012.02.08 17:35 | sell | 2446 | 0.04 | 1.58184 | 0.00000 | 0.00000 | ||
7638 | 2012.02.08 17:35 | modify | 2446 | 0.04 | 1.58184 | 1.58524 | 1.55984 | ||
7639 | 2012.02.08 17:40 | sell | 2447 | 0.04 | 1.58107 | 0.00000 | 0.00000 | ||
7640 | 2012.02.08 17:40 | modify | 2447 | 0.04 | 1.58107 | 1.58447 | 1.55907 | ||
7641 | 2012.02.08 17:45 | sell | 2448 | 0.04 | 1.58096 | 0.00000 | 0.00000 | ||
7642 | 2012.02.08 17:45 | modify | 2448 | 0.04 | 1.58096 | 1.58436 | 1.55896 | ||
7643 | 2012.02.08 17:50 | sell | 2449 | 0.04 | 1.58123 | 0.00000 | 0.00000 | ||
7644 | 2012.02.08 17:50 | modify | 2449 | 0.04 | 1.58123 | 1.58463 | 1.55923 | ||
7645 | 2012.02.08 17:55 | sell | 2450 | 0.04 | 1.58093 | 0.00000 | 0.00000 | ||
7646 | 2012.02.08 17:55 | modify | 2450 | 0.04 | 1.58093 | 1.58433 | 1.55893 | ||
7647 | 2012.02.08 18:10 | sell | 2451 | 0.04 | 1.58059 | 0.00000 | 0.00000 | ||
7648 | 2012.02.08 18:10 | modify | 2451 | 0.04 | 1.58059 | 1.58399 | 1.55859 | ||
7649 | 2012.02.08 18:20 | sell | 2452 | 0.04 | 1.57982 | 0.00000 | 0.00000 | ||
7650 | 2012.02.08 18:20 | modify | 2452 | 0.04 | 1.57982 | 1.58322 | 1.55782 | ||
7651 | 2012.02.08 19:12 | s/l | 2452 | 0.04 | 1.58322 | 1.58322 | 1.55782 | -13.85 | 6579.87 |
7652 | 2012.02.09 08:02 | s/l | 2451 | 0.04 | 1.58399 | 1.58399 | 1.55859 | -14.17 | 6565.70 |
7653 | 2012.02.09 08:10 | s/l | 2450 | 0.04 | 1.58433 | 1.58433 | 1.55893 | -14.17 | 6551.54 |
7654 | 2012.02.09 08:11 | s/l | 2448 | 0.04 | 1.58436 | 1.58436 | 1.55896 | -14.17 | 6537.37 |
7655 | 2012.02.09 08:11 | s/l | 2447 | 0.04 | 1.58447 | 1.58447 | 1.55907 | -14.17 | 6523.20 |
7656 | 2012.02.09 08:11 | s/l | 2449 | 0.04 | 1.58463 | 1.58463 | 1.55923 | -14.17 | 6509.03 |
7657 | 2012.02.09 11:31 | s/l | 2446 | 0.04 | 1.58524 | 1.58524 | 1.55984 | -14.17 | 6494.86 |
7658 | 2012.02.10 11:35 | buy | 2453 | 0.04 | 1.58317 | 0.00000 | 0.00000 | ||
7659 | 2012.02.10 11:35 | modify | 2453 | 0.04 | 1.58317 | 1.57977 | 1.60517 | ||
7660 | 2012.02.10 11:45 | buy | 2454 | 0.04 | 1.58392 | 0.00000 | 0.00000 | ||
7661 | 2012.02.10 11:45 | modify | 2454 | 0.04 | 1.58392 | 1.58052 | 1.60592 | ||
7662 | 2012.02.10 11:50 | buy | 2455 | 0.04 | 1.58396 | 0.00000 | 0.00000 | ||
7663 | 2012.02.10 11:50 | modify | 2455 | 0.04 | 1.58396 | 1.58056 | 1.60596 | ||
7664 | 2012.02.10 14:12 | s/l | 2454 | 0.04 | 1.58052 | 1.58052 | 1.60592 | -13.85 | 6481.01 |
7665 | 2012.02.10 14:12 | s/l | 2455 | 0.04 | 1.58056 | 1.58056 | 1.60596 | -13.85 | 6467.16 |
7666 | 2012.02.10 14:12 | s/l | 2453 | 0.04 | 1.57977 | 1.57977 | 1.60517 | -13.85 | 6453.31 |
7667 | 2012.02.14 11:25 | buy | 2456 | 0.04 | 1.57464 | 0.00000 | 0.00000 | ||
7668 | 2012.02.14 11:25 | modify | 2456 | 0.04 | 1.57464 | 1.57124 | 1.59664 | ||
7669 | 2012.02.14 11:38 | s/l | 2456 | 0.04 | 1.57124 | 1.57124 | 1.59664 | -13.85 | 6439.46 |
7670 | 2012.02.14 17:10 | sell | 2457 | 0.04 | 1.56704 | 0.00000 | 0.00000 | ||
7671 | 2012.02.14 17:10 | modify | 2457 | 0.04 | 1.56704 | 1.57044 | 1.54504 | ||
7672 | 2012.02.14 17:20 | sell | 2458 | 0.04 | 1.56668 | 0.00000 | 0.00000 | ||
7673 | 2012.02.14 17:20 | modify | 2458 | 0.04 | 1.56668 | 1.57008 | 1.54468 | ||
7674 | 2012.02.14 17:40 | sell | 2459 | 0.04 | 1.56612 | 0.00000 | 0.00000 | ||
7675 | 2012.02.14 17:40 | modify | 2459 | 0.04 | 1.56612 | 1.56952 | 1.54412 | ||
7676 | 2012.02.14 19:17 | s/l | 2459 | 0.04 | 1.56952 | 1.56952 | 1.54412 | -13.85 | 6425.61 |
7677 | 2012.02.15 00:01 | s/l | 2458 | 0.04 | 1.57008 | 1.57008 | 1.54468 | -13.96 | 6411.66 |
7678 | 2012.02.15 04:27 | s/l | 2457 | 0.04 | 1.57044 | 1.57044 | 1.54504 | -13.96 | 6397.70 |
7679 | 2012.02.15 11:00 | sell | 2460 | 0.04 | 1.56796 | 0.00000 | 0.00000 | ||
7680 | 2012.02.15 11:00 | modify | 2460 | 0.04 | 1.56796 | 1.57136 | 1.54596 | ||
7681 | 2012.02.15 13:30 | s/l | 2460 | 0.04 | 1.57136 | 1.57136 | 1.54596 | -13.85 | 6383.85 |
7682 | 2012.02.16 17:05 | buy | 2461 | 0.04 | 1.57165 | 0.00000 | 0.00000 | ||
7683 | 2012.02.16 17:05 | modify | 2461 | 0.04 | 1.57165 | 1.56825 | 1.59365 | ||
7684 | 2012.02.16 17:10 | buy | 2462 | 0.04 | 1.57232 | 0.00000 | 0.00000 | ||
7685 | 2012.02.16 17:10 | modify | 2462 | 0.04 | 1.57232 | 1.56892 | 1.59432 | ||
7686 | 2012.02.16 17:15 | buy | 2463 | 0.04 | 1.57251 | 0.00000 | 0.00000 | ||
7687 | 2012.02.16 17:15 | modify | 2463 | 0.04 | 1.57251 | 1.56911 | 1.59451 | ||
7688 | 2012.02.16 17:20 | buy | 2464 | 0.04 | 1.57242 | 0.00000 | 0.00000 | ||
7689 | 2012.02.16 17:20 | modify | 2464 | 0.04 | 1.57242 | 1.56902 | 1.59442 | ||
7690 | 2012.02.16 17:25 | buy | 2465 | 0.04 | 1.57306 | 0.00000 | 0.00000 | ||
7691 | 2012.02.16 17:25 | modify | 2465 | 0.04 | 1.57306 | 1.56966 | 1.59506 | ||
7692 | 2012.02.16 17:30 | buy | 2466 | 0.04 | 1.57519 | 0.00000 | 0.00000 | ||
7693 | 2012.02.16 17:30 | modify | 2466 | 0.04 | 1.57519 | 1.57179 | 1.59719 | ||
7694 | 2012.02.16 17:35 | close | 2461 | 0.04 | 1.57580 | 1.56825 | 1.59365 | 16.35 | 6400.20 |
7695 | 2012.02.16 17:35 | buy | 2467 | 0.04 | 1.57594 | 0.00000 | 0.00000 | ||
7696 | 2012.02.16 17:35 | modify | 2467 | 0.04 | 1.57594 | 1.57254 | 1.59794 | ||
7697 | 2012.02.16 17:40 | buy | 2468 | 0.04 | 1.57509 | 0.00000 | 0.00000 | ||
7698 | 2012.02.16 17:40 | modify | 2468 | 0.04 | 1.57509 | 1.57169 | 1.59709 | ||
7699 | 2012.02.16 17:45 | buy | 2469 | 0.04 | 1.57584 | 0.00000 | 0.00000 | ||
7700 | 2012.02.16 17:45 | modify | 2469 | 0.04 | 1.57584 | 1.57244 | 1.59784 | ||
7701 | 2012.02.16 17:50 | buy | 2470 | 0.04 | 1.57502 | 0.00000 | 0.00000 | ||
7702 | 2012.02.16 17:50 | modify | 2470 | 0.04 | 1.57502 | 1.57162 | 1.59702 | ||
7703 | 2012.02.16 17:55 | buy | 2471 | 0.04 | 1.57517 | 0.00000 | 0.00000 | ||
7704 | 2012.02.16 17:55 | modify | 2471 | 0.04 | 1.57517 | 1.57177 | 1.59717 | ||
7705 | 2012.02.16 18:40 | close | 2465 | 0.04 | 1.57754 | 1.56966 | 1.59506 | 17.67 | 6417.87 |
7706 | 2012.02.16 18:40 | close | 2464 | 0.04 | 1.57754 | 1.56902 | 1.59442 | 20.23 | 6438.10 |
7707 | 2012.02.16 18:40 | close | 2463 | 0.04 | 1.57754 | 1.56911 | 1.59451 | 19.87 | 6457.97 |
7708 | 2012.02.16 18:40 | close | 2462 | 0.04 | 1.57754 | 1.56892 | 1.59432 | 20.63 | 6478.60 |
7709 | 2012.02.16 18:40 | buy | 2472 | 0.04 | 1.57762 | 0.00000 | 0.00000 | ||
7710 | 2012.02.16 18:40 | modify | 2472 | 0.04 | 1.57762 | 1.57422 | 1.59962 | ||
7711 | 2012.02.16 19:00 | close | 2471 | 0.04 | 1.57933 | 1.57177 | 1.59717 | 16.39 | 6494.99 |
7712 | 2012.02.16 19:00 | close | 2470 | 0.04 | 1.57933 | 1.57162 | 1.59702 | 16.99 | 6511.98 |
7713 | 2012.02.16 19:00 | close | 2468 | 0.04 | 1.57933 | 1.57169 | 1.59709 | 16.71 | 6528.69 |
7714 | 2012.02.16 19:00 | close | 2466 | 0.04 | 1.57933 | 1.57179 | 1.59719 | 16.31 | 6545.00 |
7715 | 2012.02.16 19:00 | buy | 2473 | 0.04 | 1.57945 | 0.00000 | 0.00000 | ||
7716 | 2012.02.16 19:00 | modify | 2473 | 0.04 | 1.57945 | 1.57605 | 1.60145 | ||
7717 | 2012.02.16 19:05 | buy | 2474 | 0.04 | 1.57937 | 0.00000 | 0.00000 | ||
7718 | 2012.02.16 19:05 | modify | 2474 | 0.04 | 1.57937 | 1.57597 | 1.60137 | ||
7719 | 2012.02.16 19:10 | buy | 2475 | 0.04 | 1.57922 | 0.00000 | 0.00000 | ||
7720 | 2012.02.16 19:10 | modify | 2475 | 0.04 | 1.57922 | 1.57582 | 1.60122 | ||
7721 | 2012.02.16 21:30 | modify | 2469 | 0.04 | 1.57584 | 1.57849 | 1.59784 | ||
7722 | 2012.02.16 21:35 | modify | 2469 | 0.04 | 1.57584 | 1.57940 | 1.59784 | ||
7723 | 2012.02.16 21:35 | modify | 2467 | 0.04 | 1.57594 | 1.57940 | 1.59794 | ||
7724 | 2012.02.16 22:50 | modify | 2469 | 0.04 | 1.57584 | 1.57965 | 1.59784 | ||
7725 | 2012.02.16 22:50 | modify | 2467 | 0.04 | 1.57594 | 1.57965 | 1.59794 | ||
7726 | 2012.02.16 22:55 | close | 2469 | 0.04 | 1.58075 | 1.57965 | 1.59784 | 19.39 | 6564.39 |
7727 | 2012.02.16 22:55 | close | 2467 | 0.04 | 1.58075 | 1.57965 | 1.59794 | 18.99 | 6583.38 |
7728 | 2012.02.17 03:40 | close | 2472 | 0.04 | 1.58157 | 1.57422 | 1.59962 | 15.52 | 6598.90 |
7729 | 2012.02.17 11:35 | close | 2475 | 0.04 | 1.58470 | 1.57582 | 1.60122 | 21.64 | 6620.54 |
7730 | 2012.02.17 11:35 | close | 2474 | 0.04 | 1.58470 | 1.57597 | 1.60137 | 21.04 | 6641.58 |
7731 | 2012.02.17 11:35 | close | 2473 | 0.04 | 1.58470 | 1.57605 | 1.60145 | 20.72 | 6662.29 |
7732 | 2012.02.17 11:35 | buy | 2476 | 0.04 | 1.58480 | 0.00000 | 0.00000 | ||
7733 | 2012.02.17 11:35 | modify | 2476 | 0.04 | 1.58480 | 1.58140 | 1.60680 | ||
7734 | 2012.02.17 11:40 | buy | 2477 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
7735 | 2012.02.17 11:40 | modify | 2477 | 0.04 | 1.58610 | 1.58270 | 1.60810 | ||
7736 | 2012.02.17 11:45 | buy | 2478 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
7737 | 2012.02.17 11:45 | modify | 2478 | 0.04 | 1.58530 | 1.58190 | 1.60730 | ||
7738 | 2012.02.17 11:50 | buy | 2479 | 0.04 | 1.58527 | 0.00000 | 0.00000 | ||
7739 | 2012.02.17 11:50 | modify | 2479 | 0.04 | 1.58527 | 1.58187 | 1.60727 | ||
7740 | 2012.02.17 11:55 | buy | 2480 | 0.04 | 1.58541 | 0.00000 | 0.00000 | ||
7741 | 2012.02.17 11:55 | modify | 2480 | 0.04 | 1.58541 | 1.58201 | 1.60741 | ||
7742 | 2012.02.17 13:46 | s/l | 2477 | 0.04 | 1.58270 | 1.58270 | 1.60810 | -13.85 | 6648.44 |
7743 | 2012.02.17 14:03 | s/l | 2480 | 0.04 | 1.58201 | 1.58201 | 1.60741 | -13.85 | 6634.59 |
7744 | 2012.02.17 15:48 | s/l | 2478 | 0.04 | 1.58190 | 1.58190 | 1.60730 | -13.85 | 6620.74 |
7745 | 2012.02.17 15:48 | s/l | 2479 | 0.04 | 1.58187 | 1.58187 | 1.60727 | -13.85 | 6606.89 |
7746 | 2012.02.17 15:55 | s/l | 2476 | 0.04 | 1.58140 | 1.58140 | 1.60680 | -13.85 | 6593.04 |
7747 | 2012.02.22 11:35 | sell | 2481 | 0.04 | 1.57421 | 0.00000 | 0.00000 | ||
7748 | 2012.02.22 11:35 | modify | 2481 | 0.04 | 1.57421 | 1.57761 | 1.55221 | ||
7749 | 2012.02.22 11:40 | sell | 2482 | 0.04 | 1.57138 | 0.00000 | 0.00000 | ||
7750 | 2012.02.22 11:40 | modify | 2482 | 0.04 | 1.57138 | 1.57478 | 1.54938 | ||
7751 | 2012.02.22 11:45 | sell | 2483 | 0.04 | 1.57049 | 0.00000 | 0.00000 | ||
7752 | 2012.02.22 11:45 | modify | 2483 | 0.04 | 1.57049 | 1.57389 | 1.54849 | ||
7753 | 2012.02.22 11:50 | sell | 2484 | 0.04 | 1.57077 | 0.00000 | 0.00000 | ||
7754 | 2012.02.22 11:50 | modify | 2484 | 0.04 | 1.57077 | 1.57417 | 1.54877 | ||
7755 | 2012.02.22 11:55 | sell | 2485 | 0.04 | 1.57058 | 0.00000 | 0.00000 | ||
7756 | 2012.02.22 11:55 | modify | 2485 | 0.04 | 1.57058 | 1.57398 | 1.54858 | ||
7757 | 2012.02.22 14:05 | modify | 2481 | 0.04 | 1.57421 | 1.57097 | 1.55221 | ||
7758 | 2012.02.22 14:10 | close | 2481 | 0.04 | 1.56981 | 1.57097 | 1.55221 | 17.35 | 6610.39 |
7759 | 2012.02.22 15:25 | modify | 2482 | 0.04 | 1.57138 | 1.56841 | 1.54938 | ||
7760 | 2012.02.22 15:45 | modify | 2484 | 0.04 | 1.57077 | 1.56810 | 1.54877 | ||
7761 | 2012.02.22 15:45 | modify | 2482 | 0.04 | 1.57138 | 1.56810 | 1.54938 | ||
7762 | 2012.02.22 15:50 | close | 2482 | 0.04 | 1.56675 | 1.56810 | 1.54938 | 18.27 | 6628.66 |
7763 | 2012.02.22 16:25 | modify | 2485 | 0.04 | 1.57058 | 1.56754 | 1.54858 | ||
7764 | 2012.02.22 16:25 | modify | 2484 | 0.04 | 1.57077 | 1.56754 | 1.54877 | ||
7765 | 2012.02.22 16:25 | modify | 2483 | 0.04 | 1.57049 | 1.56754 | 1.54849 | ||
7766 | 2012.02.22 16:30 | close | 2485 | 0.04 | 1.56610 | 1.56754 | 1.54858 | 17.67 | 6646.33 |
7767 | 2012.02.22 16:30 | close | 2484 | 0.04 | 1.56610 | 1.56754 | 1.54877 | 18.43 | 6664.76 |
7768 | 2012.02.22 16:45 | modify | 2483 | 0.04 | 1.57049 | 1.56713 | 1.54849 | ||
7769 | 2012.02.22 17:00 | close | 2483 | 0.04 | 1.56608 | 1.56713 | 1.54849 | 17.39 | 6682.15 |
7770 | 2012.02.24 11:00 | buy | 2486 | 0.04 | 1.57782 | 0.00000 | 0.00000 | ||
7771 | 2012.02.24 11:00 | modify | 2486 | 0.04 | 1.57782 | 1.57442 | 1.59982 | ||
7772 | 2012.02.24 11:10 | buy | 2487 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
7773 | 2012.02.24 11:10 | modify | 2487 | 0.04 | 1.57875 | 1.57535 | 1.60075 | ||
7774 | 2012.02.24 11:15 | buy | 2488 | 0.04 | 1.57854 | 0.00000 | 0.00000 | ||
7775 | 2012.02.24 11:15 | modify | 2488 | 0.04 | 1.57854 | 1.57514 | 1.60054 | ||
7776 | 2012.02.24 11:25 | buy | 2489 | 0.04 | 1.57921 | 0.00000 | 0.00000 | ||
7777 | 2012.02.24 11:25 | modify | 2489 | 0.04 | 1.57921 | 1.57581 | 1.60121 | ||
7778 | 2012.02.24 11:30 | buy | 2490 | 0.04 | 1.57950 | 0.00000 | 0.00000 | ||
7779 | 2012.02.24 11:30 | modify | 2490 | 0.04 | 1.57950 | 1.57610 | 1.60150 | ||
7780 | 2012.02.24 11:35 | buy | 2491 | 0.04 | 1.57925 | 0.00000 | 0.00000 | ||
7781 | 2012.02.24 11:35 | modify | 2491 | 0.04 | 1.57925 | 1.57585 | 1.60125 | ||
7782 | 2012.02.24 11:50 | buy | 2492 | 0.04 | 1.57995 | 0.00000 | 0.00000 | ||
7783 | 2012.02.24 11:50 | modify | 2492 | 0.04 | 1.57995 | 1.57655 | 1.60195 | ||
7784 | 2012.02.24 11:55 | buy | 2493 | 0.04 | 1.57997 | 0.00000 | 0.00000 | ||
7785 | 2012.02.24 11:55 | modify | 2493 | 0.04 | 1.57997 | 1.57657 | 1.60197 | ||
7786 | 2012.02.24 15:25 | modify | 2486 | 0.04 | 1.57782 | 1.58047 | 1.59982 | ||
7787 | 2012.02.24 15:40 | modify | 2486 | 0.04 | 1.57782 | 1.58058 | 1.59982 | ||
7788 | 2012.02.24 15:50 | modify | 2486 | 0.04 | 1.57782 | 1.58109 | 1.59982 | ||
7789 | 2012.02.24 15:55 | modify | 2488 | 0.04 | 1.57854 | 1.58143 | 1.60054 | ||
7790 | 2012.02.24 15:55 | modify | 2487 | 0.04 | 1.57875 | 1.58143 | 1.60075 | ||
7791 | 2012.02.24 15:55 | modify | 2486 | 0.04 | 1.57782 | 1.58143 | 1.59982 | ||
7792 | 2012.02.24 16:00 | close | 2488 | 0.04 | 1.58297 | 1.58143 | 1.60054 | 17.47 | 6699.62 |
7793 | 2012.02.24 16:00 | close | 2486 | 0.04 | 1.58297 | 1.58143 | 1.59982 | 20.35 | 6719.97 |
7794 | 2012.02.24 16:25 | modify | 2487 | 0.04 | 1.57875 | 1.58174 | 1.60075 | ||
7795 | 2012.02.24 16:30 | close | 2487 | 0.04 | 1.58341 | 1.58174 | 1.60075 | 18.39 | 6738.36 |
7796 | 2012.02.24 16:35 | modify | 2491 | 0.04 | 1.57925 | 1.58188 | 1.60125 | ||
7797 | 2012.02.24 16:35 | modify | 2489 | 0.04 | 1.57921 | 1.58188 | 1.60121 | ||
7798 | 2012.02.24 16:45 | modify | 2493 | 0.04 | 1.57997 | 1.58293 | 1.60197 | ||
7799 | 2012.02.24 16:45 | modify | 2492 | 0.04 | 1.57995 | 1.58293 | 1.60195 | ||
7800 | 2012.02.24 16:45 | modify | 2491 | 0.04 | 1.57925 | 1.58293 | 1.60125 | ||
7801 | 2012.02.24 16:45 | modify | 2490 | 0.04 | 1.57950 | 1.58293 | 1.60150 | ||
7802 | 2012.02.24 16:45 | modify | 2489 | 0.04 | 1.57921 | 1.58293 | 1.60121 | ||
7803 | 2012.02.24 16:50 | close | 2493 | 0.04 | 1.58578 | 1.58293 | 1.60197 | 22.99 | 6761.35 |
7804 | 2012.02.24 16:50 | close | 2492 | 0.04 | 1.58578 | 1.58293 | 1.60195 | 23.07 | 6784.42 |
7805 | 2012.02.24 16:50 | close | 2491 | 0.04 | 1.58578 | 1.58293 | 1.60125 | 25.87 | 6810.29 |
7806 | 2012.02.24 16:50 | close | 2490 | 0.04 | 1.58578 | 1.58293 | 1.60150 | 24.87 | 6835.16 |
7807 | 2012.02.24 16:50 | close | 2489 | 0.04 | 1.58578 | 1.58293 | 1.60121 | 26.03 | 6861.19 |
7808 | 2012.02.24 17:10 | buy | 2494 | 0.04 | 1.58682 | 0.00000 | 0.00000 | ||
7809 | 2012.02.24 17:10 | modify | 2494 | 0.04 | 1.58682 | 1.58342 | 1.60882 | ||
7810 | 2012.02.24 17:20 | buy | 2495 | 0.04 | 1.58751 | 0.00000 | 0.00000 | ||
7811 | 2012.02.24 17:20 | modify | 2495 | 0.04 | 1.58751 | 1.58411 | 1.60951 | ||
7812 | 2012.02.27 00:00 | close | 2495 | 0.04 | 1.58835 | 1.58411 | 1.60951 | 3.08 | 6864.27 |
7813 | 2012.02.27 00:00 | close | 2494 | 0.04 | 1.58835 | 1.58342 | 1.60882 | 5.84 | 6870.11 |
7814 | 2012.02.28 17:10 | sell | 2496 | 0.04 | 1.58081 | 0.00000 | 0.00000 | ||
7815 | 2012.02.28 17:10 | modify | 2496 | 0.04 | 1.58081 | 1.58421 | 1.55881 | ||
7816 | 2012.02.28 17:15 | sell | 2497 | 0.04 | 1.58073 | 0.00000 | 0.00000 | ||
7817 | 2012.02.28 17:15 | modify | 2497 | 0.04 | 1.58073 | 1.58413 | 1.55873 | ||
7818 | 2012.02.28 18:02 | s/l | 2497 | 0.04 | 1.58413 | 1.58413 | 1.55873 | -13.85 | 6856.26 |
7819 | 2012.02.28 18:03 | s/l | 2496 | 0.04 | 1.58421 | 1.58421 | 1.55881 | -13.85 | 6842.41 |
7820 | 2012.02.28 18:25 | buy | 2498 | 0.04 | 1.58924 | 0.00000 | 0.00000 | ||
7821 | 2012.02.28 18:25 | modify | 2498 | 0.04 | 1.58924 | 1.58584 | 1.61124 | ||
7822 | 2012.02.28 18:30 | buy | 2499 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
7823 | 2012.02.28 18:30 | modify | 2499 | 0.04 | 1.58998 | 1.58658 | 1.61198 | ||
7824 | 2012.02.29 04:50 | close | 2498 | 0.04 | 1.59338 | 1.58584 | 1.61124 | 16.28 | 6858.69 |
7825 | 2012.02.29 12:05 | close | 2499 | 0.04 | 1.59405 | 1.58658 | 1.61198 | 16.00 | 6874.69 |
7826 | 2012.02.29 16:50 | buy | 2500 | 0.04 | 1.59777 | 0.00000 | 0.00000 | ||
7827 | 2012.02.29 16:50 | modify | 2500 | 0.04 | 1.59777 | 1.59437 | 1.61977 | ||
7828 | 2012.02.29 17:06 | s/l | 2500 | 0.04 | 1.59437 | 1.59437 | 1.61977 | -13.86 | 6860.83 |
7829 | 2012.02.29 18:05 | buy | 2501 | 0.04 | 1.59920 | 0.00000 | 0.00000 | ||
7830 | 2012.02.29 18:05 | modify | 2501 | 0.04 | 1.59920 | 1.59580 | 1.62120 | ||
7831 | 2012.02.29 18:21 | s/l | 2501 | 0.04 | 1.59580 | 1.59580 | 1.62120 | -13.86 | 6846.97 |
7832 | 2012.03.01 17:25 | buy | 2502 | 0.04 | 1.59724 | 0.00000 | 0.00000 | ||
7833 | 2012.03.01 17:25 | modify | 2502 | 0.04 | 1.59724 | 1.59384 | 1.61924 | ||
7834 | 2012.03.01 18:09 | s/l | 2502 | 0.04 | 1.59384 | 1.59384 | 1.61924 | -13.86 | 6833.11 |
7835 | 2012.03.02 14:05 | sell | 2503 | 0.04 | 1.58738 | 0.00000 | 0.00000 | ||
7836 | 2012.03.02 14:05 | modify | 2503 | 0.04 | 1.58738 | 1.59078 | 1.56538 | ||
7837 | 2012.03.02 14:10 | sell | 2504 | 0.04 | 1.58627 | 0.00000 | 0.00000 | ||
7838 | 2012.03.02 14:10 | modify | 2504 | 0.04 | 1.58627 | 1.58967 | 1.56427 | ||
7839 | 2012.03.02 14:15 | sell | 2505 | 0.04 | 1.58613 | 0.00000 | 0.00000 | ||
7840 | 2012.03.02 14:15 | modify | 2505 | 0.04 | 1.58613 | 1.58953 | 1.56413 | ||
7841 | 2012.03.02 14:20 | sell | 2506 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
7842 | 2012.03.02 14:20 | modify | 2506 | 0.04 | 1.58585 | 1.58925 | 1.56385 | ||
7843 | 2012.03.02 14:25 | sell | 2507 | 0.04 | 1.58661 | 0.00000 | 0.00000 | ||
7844 | 2012.03.02 14:25 | modify | 2507 | 0.04 | 1.58661 | 1.59001 | 1.56461 | ||
7845 | 2012.03.02 14:30 | sell | 2508 | 0.04 | 1.58628 | 0.00000 | 0.00000 | ||
7846 | 2012.03.02 14:30 | modify | 2508 | 0.04 | 1.58628 | 1.58968 | 1.56428 | ||
7847 | 2012.03.02 14:35 | sell | 2509 | 0.04 | 1.58593 | 0.00000 | 0.00000 | ||
7848 | 2012.03.02 14:35 | modify | 2509 | 0.04 | 1.58593 | 1.58933 | 1.56393 | ||
7849 | 2012.03.02 14:40 | sell | 2510 | 0.04 | 1.58583 | 0.00000 | 0.00000 | ||
7850 | 2012.03.02 14:40 | modify | 2510 | 0.04 | 1.58583 | 1.58923 | 1.56383 | ||
7851 | 2012.03.02 14:45 | sell | 2511 | 0.04 | 1.58547 | 0.00000 | 0.00000 | ||
7852 | 2012.03.02 14:45 | modify | 2511 | 0.04 | 1.58547 | 1.58887 | 1.56347 | ||
7853 | 2012.03.02 14:50 | sell | 2512 | 0.04 | 1.58556 | 0.00000 | 0.00000 | ||
7854 | 2012.03.02 14:50 | modify | 2512 | 0.04 | 1.58556 | 1.58896 | 1.56356 | ||
7855 | 2012.03.02 22:00 | modify | 2503 | 0.04 | 1.58738 | 1.58476 | 1.56538 | ||
7856 | 2012.03.02 22:05 | close | 2503 | 0.04 | 1.58274 | 1.58476 | 1.56538 | 18.31 | 6851.42 |
7857 | 2012.03.05 00:00 | close | 2512 | 0.04 | 1.58414 | 1.58896 | 1.56356 | 5.32 | 6856.74 |
7858 | 2012.03.05 00:00 | close | 2511 | 0.04 | 1.58414 | 1.58887 | 1.56347 | 4.96 | 6861.70 |
7859 | 2012.03.05 00:00 | close | 2510 | 0.04 | 1.58414 | 1.58923 | 1.56383 | 6.40 | 6868.11 |
7860 | 2012.03.05 00:00 | close | 2509 | 0.04 | 1.58414 | 1.58933 | 1.56393 | 6.80 | 6874.91 |
7861 | 2012.03.05 00:00 | close | 2508 | 0.04 | 1.58414 | 1.58968 | 1.56428 | 8.20 | 6883.12 |
7862 | 2012.03.05 00:00 | close | 2507 | 0.04 | 1.58414 | 1.59001 | 1.56461 | 9.52 | 6892.64 |
7863 | 2012.03.05 00:00 | close | 2506 | 0.04 | 1.58414 | 1.58925 | 1.56385 | 6.48 | 6899.12 |
7864 | 2012.03.05 00:00 | close | 2505 | 0.04 | 1.58414 | 1.58953 | 1.56413 | 7.60 | 6906.73 |
7865 | 2012.03.05 00:00 | close | 2504 | 0.04 | 1.58414 | 1.58967 | 1.56427 | 8.16 | 6914.89 |
7866 | 2012.03.06 11:30 | sell | 2513 | 0.04 | 1.57871 | 0.00000 | 0.00000 | ||
7867 | 2012.03.06 11:30 | modify | 2513 | 0.04 | 1.57871 | 1.58211 | 1.55671 | ||
7868 | 2012.03.06 11:35 | sell | 2514 | 0.04 | 1.57849 | 0.00000 | 0.00000 | ||
7869 | 2012.03.06 11:35 | modify | 2514 | 0.04 | 1.57849 | 1.58189 | 1.55649 | ||
7870 | 2012.03.06 11:40 | sell | 2515 | 0.04 | 1.57868 | 0.00000 | 0.00000 | ||
7871 | 2012.03.06 11:40 | modify | 2515 | 0.04 | 1.57868 | 1.58208 | 1.55668 | ||
7872 | 2012.03.06 11:55 | sell | 2516 | 0.04 | 1.57924 | 0.00000 | 0.00000 | ||
7873 | 2012.03.06 11:55 | modify | 2516 | 0.04 | 1.57924 | 1.58264 | 1.55724 | ||
7874 | 2012.03.06 17:20 | modify | 2516 | 0.04 | 1.57924 | 1.57663 | 1.55724 | ||
7875 | 2012.03.06 17:25 | close | 2516 | 0.04 | 1.57415 | 1.57663 | 1.55724 | 20.11 | 6935.00 |
7876 | 2012.03.06 17:25 | close | 2515 | 0.04 | 1.57415 | 1.58208 | 1.55668 | 17.87 | 6952.87 |
7877 | 2012.03.06 17:25 | close | 2514 | 0.04 | 1.57415 | 1.58189 | 1.55649 | 17.11 | 6969.98 |
7878 | 2012.03.06 17:25 | close | 2513 | 0.04 | 1.57415 | 1.58211 | 1.55671 | 17.99 | 6987.97 |
7879 | 2012.03.06 18:35 | sell | 2517 | 0.04 | 1.57132 | 0.00000 | 0.00000 | ||
7880 | 2012.03.06 18:35 | modify | 2517 | 0.04 | 1.57132 | 1.57472 | 1.54932 | ||
7881 | 2012.03.06 18:50 | sell | 2518 | 0.04 | 1.57143 | 0.00000 | 0.00000 | ||
7882 | 2012.03.06 18:50 | modify | 2518 | 0.04 | 1.57143 | 1.57483 | 1.54943 | ||
7883 | 2012.03.06 18:55 | sell | 2519 | 0.04 | 1.57153 | 0.00000 | 0.00000 | ||
7884 | 2012.03.06 18:55 | modify | 2519 | 0.04 | 1.57153 | 1.57493 | 1.54953 | ||
7885 | 2012.03.06 19:20 | sell | 2520 | 0.04 | 1.56986 | 0.00000 | 0.00000 | ||
7886 | 2012.03.06 19:20 | modify | 2520 | 0.04 | 1.56986 | 1.57326 | 1.54786 | ||
7887 | 2012.03.06 19:25 | sell | 2521 | 0.04 | 1.57008 | 0.00000 | 0.00000 | ||
7888 | 2012.03.06 19:25 | modify | 2521 | 0.04 | 1.57008 | 1.57348 | 1.54808 | ||
7889 | 2012.03.07 03:05 | s/l | 2520 | 0.04 | 1.57326 | 1.57326 | 1.54786 | -13.96 | 6974.02 |
7890 | 2012.03.07 04:05 | s/l | 2521 | 0.04 | 1.57348 | 1.57348 | 1.54808 | -13.96 | 6960.06 |
7891 | 2012.03.07 11:27 | s/l | 2517 | 0.04 | 1.57472 | 1.57472 | 1.54932 | -13.96 | 6946.10 |
7892 | 2012.03.07 11:36 | s/l | 2518 | 0.04 | 1.57483 | 1.57483 | 1.54943 | -13.96 | 6932.15 |
7893 | 2012.03.07 11:38 | s/l | 2519 | 0.04 | 1.57493 | 1.57493 | 1.54953 | -13.96 | 6918.19 |
7894 | 2012.03.08 11:20 | buy | 2522 | 0.04 | 1.58051 | 0.00000 | 0.00000 | ||
7895 | 2012.03.08 11:20 | modify | 2522 | 0.04 | 1.58051 | 1.57711 | 1.60251 | ||
7896 | 2012.03.08 11:25 | buy | 2523 | 0.04 | 1.58024 | 0.00000 | 0.00000 | ||
7897 | 2012.03.08 11:25 | modify | 2523 | 0.04 | 1.58024 | 1.57684 | 1.60224 | ||
7898 | 2012.03.08 11:35 | buy | 2524 | 0.04 | 1.58194 | 0.00000 | 0.00000 | ||
7899 | 2012.03.08 11:35 | modify | 2524 | 0.04 | 1.58194 | 1.57854 | 1.60394 | ||
7900 | 2012.03.08 11:40 | buy | 2525 | 0.04 | 1.58216 | 0.00000 | 0.00000 | ||
7901 | 2012.03.08 11:40 | modify | 2525 | 0.04 | 1.58216 | 1.57876 | 1.60416 | ||
7902 | 2012.03.08 11:45 | buy | 2526 | 0.04 | 1.58258 | 0.00000 | 0.00000 | ||
7903 | 2012.03.08 11:45 | modify | 2526 | 0.04 | 1.58258 | 1.57918 | 1.60458 | ||
7904 | 2012.03.08 11:50 | buy | 2527 | 0.04 | 1.58293 | 0.00000 | 0.00000 | ||
7905 | 2012.03.08 11:50 | modify | 2527 | 0.04 | 1.58293 | 1.57953 | 1.60493 | ||
7906 | 2012.03.08 11:55 | buy | 2528 | 0.04 | 1.58227 | 0.00000 | 0.00000 | ||
7907 | 2012.03.08 11:55 | modify | 2528 | 0.04 | 1.58227 | 1.57887 | 1.60427 | ||
7908 | 2012.03.08 12:58 | s/l | 2527 | 0.04 | 1.57953 | 1.57953 | 1.60493 | -13.85 | 6904.34 |
7909 | 2012.03.08 13:15 | s/l | 2526 | 0.04 | 1.57918 | 1.57918 | 1.60458 | -13.85 | 6890.49 |
7910 | 2012.03.08 13:19 | s/l | 2528 | 0.04 | 1.57887 | 1.57887 | 1.60427 | -13.85 | 6876.64 |
7911 | 2012.03.08 13:19 | s/l | 2525 | 0.04 | 1.57876 | 1.57876 | 1.60416 | -13.85 | 6862.79 |
7912 | 2012.03.08 13:29 | s/l | 2524 | 0.04 | 1.57854 | 1.57854 | 1.60394 | -13.85 | 6848.94 |
7913 | 2012.03.09 07:20 | close | 2522 | 0.04 | 1.58230 | 1.57711 | 1.60251 | 6.88 | 6855.82 |
7914 | 2012.03.09 07:30 | close | 2523 | 0.04 | 1.58207 | 1.57684 | 1.60224 | 7.04 | 6862.86 |
7915 | 2012.03.09 11:35 | sell | 2529 | 0.04 | 1.57684 | 0.00000 | 0.00000 | ||
7916 | 2012.03.09 11:35 | modify | 2529 | 0.04 | 1.57684 | 1.58024 | 1.55484 | ||
7917 | 2012.03.09 11:40 | sell | 2530 | 0.04 | 1.57643 | 0.00000 | 0.00000 | ||
7918 | 2012.03.09 11:40 | modify | 2530 | 0.04 | 1.57643 | 1.57983 | 1.55443 | ||
7919 | 2012.03.09 13:56 | s/l | 2530 | 0.04 | 1.57983 | 1.57983 | 1.55443 | -13.85 | 6849.01 |
7920 | 2012.03.09 13:56 | s/l | 2529 | 0.04 | 1.58024 | 1.58024 | 1.55484 | -13.85 | 6835.16 |
7921 | 2012.03.09 15:55 | sell | 2531 | 0.04 | 1.57346 | 0.00000 | 0.00000 | ||
7922 | 2012.03.09 15:55 | modify | 2531 | 0.04 | 1.57346 | 1.57686 | 1.55146 | ||
7923 | 2012.03.09 16:05 | sell | 2532 | 0.04 | 1.57242 | 0.00000 | 0.00000 | ||
7924 | 2012.03.09 16:05 | modify | 2532 | 0.04 | 1.57242 | 1.57582 | 1.55042 | ||
7925 | 2012.03.09 16:10 | sell | 2533 | 0.04 | 1.57259 | 0.00000 | 0.00000 | ||
7926 | 2012.03.09 16:10 | modify | 2533 | 0.04 | 1.57259 | 1.57599 | 1.55059 | ||
7927 | 2012.03.09 17:10 | close | 2533 | 0.04 | 1.56852 | 1.57599 | 1.55059 | 16.03 | 6851.19 |
7928 | 2012.03.09 17:10 | close | 2532 | 0.04 | 1.56852 | 1.57582 | 1.55042 | 15.35 | 6866.54 |
7929 | 2012.03.09 17:10 | close | 2531 | 0.04 | 1.56852 | 1.57686 | 1.55146 | 19.51 | 6886.05 |
7930 | 2012.03.09 17:10 | sell | 2534 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
7931 | 2012.03.09 17:10 | modify | 2534 | 0.04 | 1.56842 | 1.57182 | 1.54642 | ||
7932 | 2012.03.09 17:15 | sell | 2535 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
7933 | 2012.03.09 17:15 | modify | 2535 | 0.04 | 1.56840 | 1.57180 | 1.54640 | ||
7934 | 2012.03.11 23:00 | close | 2535 | 0.04 | 1.56694 | 1.57180 | 1.54640 | 5.59 | 6891.64 |
7935 | 2012.03.11 23:00 | close | 2534 | 0.04 | 1.56694 | 1.57182 | 1.54642 | 5.67 | 6897.31 |
7936 | 2012.03.13 17:45 | buy | 2536 | 0.04 | 1.57358 | 0.00000 | 0.00000 | ||
7937 | 2012.03.13 17:45 | modify | 2536 | 0.04 | 1.57358 | 1.57018 | 1.59558 | ||
7938 | 2012.03.13 17:50 | buy | 2537 | 0.04 | 1.57422 | 0.00000 | 0.00000 | ||
7939 | 2012.03.13 17:50 | modify | 2537 | 0.04 | 1.57422 | 1.57082 | 1.59622 | ||
7940 | 2012.03.13 17:55 | buy | 2538 | 0.04 | 1.57404 | 0.00000 | 0.00000 | ||
7941 | 2012.03.13 17:55 | modify | 2538 | 0.04 | 1.57404 | 1.57064 | 1.59604 | ||
7942 | 2012.03.13 20:25 | s/l | 2537 | 0.04 | 1.57082 | 1.57082 | 1.59622 | -13.85 | 6883.46 |
7943 | 2012.03.13 20:25 | s/l | 2538 | 0.04 | 1.57064 | 1.57064 | 1.59604 | -13.85 | 6869.61 |
7944 | 2012.03.13 20:28 | s/l | 2536 | 0.04 | 1.57018 | 1.57018 | 1.59558 | -13.85 | 6855.76 |
7945 | 2012.03.14 11:05 | buy | 2539 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
7946 | 2012.03.14 11:05 | modify | 2539 | 0.04 | 1.57430 | 1.57090 | 1.59630 | ||
7947 | 2012.03.14 11:10 | buy | 2540 | 0.04 | 1.57436 | 0.00000 | 0.00000 | ||
7948 | 2012.03.14 11:10 | modify | 2540 | 0.04 | 1.57436 | 1.57096 | 1.59636 | ||
7949 | 2012.03.14 11:33 | s/l | 2539 | 0.04 | 1.57090 | 1.57090 | 1.59630 | -13.85 | 6841.91 |
7950 | 2012.03.14 11:33 | s/l | 2540 | 0.04 | 1.57096 | 1.57096 | 1.59636 | -13.85 | 6828.06 |
7951 | 2012.03.15 18:25 | buy | 2541 | 0.04 | 1.57068 | 0.00000 | 0.00000 | ||
7952 | 2012.03.15 18:25 | modify | 2541 | 0.04 | 1.57068 | 1.56728 | 1.59268 | ||
7953 | 2012.03.15 18:50 | buy | 2542 | 0.04 | 1.57166 | 0.00000 | 0.00000 | ||
7954 | 2012.03.15 18:50 | modify | 2542 | 0.04 | 1.57166 | 1.56826 | 1.59366 | ||
7955 | 2012.03.15 18:55 | buy | 2543 | 0.04 | 1.57227 | 0.00000 | 0.00000 | ||
7956 | 2012.03.15 18:55 | modify | 2543 | 0.04 | 1.57227 | 1.56887 | 1.59427 | ||
7957 | 2012.03.15 19:05 | buy | 2544 | 0.04 | 1.57247 | 0.00000 | 0.00000 | ||
7958 | 2012.03.15 19:05 | modify | 2544 | 0.04 | 1.57247 | 1.56907 | 1.59447 | ||
7959 | 2012.03.15 19:10 | buy | 2545 | 0.04 | 1.57297 | 0.00000 | 0.00000 | ||
7960 | 2012.03.15 19:10 | modify | 2545 | 0.04 | 1.57297 | 1.56957 | 1.59497 | ||
7961 | 2012.03.15 19:20 | buy | 2546 | 0.04 | 1.57336 | 0.00000 | 0.00000 | ||
7962 | 2012.03.15 19:20 | modify | 2546 | 0.04 | 1.57336 | 1.56996 | 1.59536 | ||
7963 | 2012.03.16 02:06 | s/l | 2546 | 0.04 | 1.56996 | 1.56996 | 1.59536 | -13.88 | 6814.18 |
7964 | 2012.03.16 02:56 | s/l | 2545 | 0.04 | 1.56957 | 1.56957 | 1.59497 | -13.88 | 6800.29 |
7965 | 2012.03.16 14:30 | close | 2541 | 0.04 | 1.57418 | 1.56728 | 1.59268 | 13.72 | 6814.01 |
7966 | 2012.03.16 14:35 | close | 2544 | 0.04 | 1.57796 | 1.56907 | 1.59447 | 21.68 | 6835.69 |
7967 | 2012.03.16 14:35 | close | 2543 | 0.04 | 1.57796 | 1.56887 | 1.59427 | 22.48 | 6858.17 |
7968 | 2012.03.16 14:35 | close | 2542 | 0.04 | 1.57796 | 1.56826 | 1.59366 | 24.92 | 6883.09 |
7969 | 2012.03.16 14:35 | buy | 2547 | 0.04 | 1.57814 | 0.00000 | 0.00000 | ||
7970 | 2012.03.16 14:35 | modify | 2547 | 0.04 | 1.57814 | 1.57474 | 1.60014 | ||
7971 | 2012.03.16 14:40 | buy | 2548 | 0.04 | 1.57830 | 0.00000 | 0.00000 | ||
7972 | 2012.03.16 14:40 | modify | 2548 | 0.04 | 1.57830 | 1.57490 | 1.60030 | ||
7973 | 2012.03.16 14:45 | buy | 2549 | 0.04 | 1.57810 | 0.00000 | 0.00000 | ||
7974 | 2012.03.16 14:45 | modify | 2549 | 0.04 | 1.57810 | 1.57470 | 1.60010 | ||
7975 | 2012.03.16 14:50 | buy | 2550 | 0.04 | 1.57907 | 0.00000 | 0.00000 | ||
7976 | 2012.03.16 14:50 | modify | 2550 | 0.04 | 1.57907 | 1.57567 | 1.60107 | ||
7977 | 2012.03.16 14:55 | buy | 2551 | 0.04 | 1.57986 | 0.00000 | 0.00000 | ||
7978 | 2012.03.16 14:55 | modify | 2551 | 0.04 | 1.57986 | 1.57646 | 1.60186 | ||
7979 | 2012.03.16 15:00 | buy | 2552 | 0.04 | 1.58050 | 0.00000 | 0.00000 | ||
7980 | 2012.03.16 15:00 | modify | 2552 | 0.04 | 1.58050 | 1.57710 | 1.60250 | ||
7981 | 2012.03.16 15:05 | buy | 2553 | 0.04 | 1.58134 | 0.00000 | 0.00000 | ||
7982 | 2012.03.16 15:05 | modify | 2553 | 0.04 | 1.58134 | 1.57794 | 1.60334 | ||
7983 | 2012.03.16 15:10 | buy | 2554 | 0.04 | 1.58192 | 0.00000 | 0.00000 | ||
7984 | 2012.03.16 15:10 | modify | 2554 | 0.04 | 1.58192 | 1.57852 | 1.60392 | ||
7985 | 2012.03.16 15:15 | buy | 2555 | 0.04 | 1.58127 | 0.00000 | 0.00000 | ||
7986 | 2012.03.16 15:15 | modify | 2555 | 0.04 | 1.58127 | 1.57787 | 1.60327 | ||
7987 | 2012.03.16 15:20 | buy | 2556 | 0.04 | 1.58125 | 0.00000 | 0.00000 | ||
7988 | 2012.03.16 15:20 | modify | 2556 | 0.04 | 1.58125 | 1.57785 | 1.60325 | ||
7989 | 2012.03.16 15:25 | buy | 2557 | 0.04 | 1.58134 | 0.00000 | 0.00000 | ||
7990 | 2012.03.16 15:25 | modify | 2557 | 0.04 | 1.58134 | 1.57794 | 1.60334 | ||
7991 | 2012.03.16 15:40 | close | 2551 | 0.04 | 1.58429 | 1.57646 | 1.60186 | 17.47 | 6900.56 |
7992 | 2012.03.16 15:40 | close | 2550 | 0.04 | 1.58429 | 1.57567 | 1.60107 | 20.63 | 6921.19 |
7993 | 2012.03.16 15:40 | close | 2549 | 0.04 | 1.58429 | 1.57470 | 1.60010 | 24.51 | 6945.70 |
7994 | 2012.03.16 15:40 | close | 2548 | 0.04 | 1.58429 | 1.57490 | 1.60030 | 23.71 | 6969.41 |
7995 | 2012.03.16 15:40 | close | 2547 | 0.04 | 1.58429 | 1.57474 | 1.60014 | 24.35 | 6993.76 |
7996 | 2012.03.16 15:40 | buy | 2558 | 0.04 | 1.58440 | 0.00000 | 0.00000 | ||
7997 | 2012.03.16 15:40 | modify | 2558 | 0.04 | 1.58440 | 1.58100 | 1.60640 | ||
7998 | 2012.03.16 15:45 | close | 2552 | 0.04 | 1.58442 | 1.57710 | 1.60250 | 15.43 | 7009.19 |
7999 | 2012.03.16 15:45 | buy | 2559 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
8000 | 2012.03.16 15:45 | modify | 2559 | 0.04 | 1.58454 | 1.58114 | 1.60654 | ||
8001 | 2012.03.16 15:50 | buy | 2560 | 0.04 | 1.58420 | 0.00000 | 0.00000 | ||
8002 | 2012.03.16 15:50 | modify | 2560 | 0.04 | 1.58420 | 1.58080 | 1.60620 | ||
8003 | 2012.03.16 15:55 | buy | 2561 | 0.04 | 1.58452 | 0.00000 | 0.00000 | ||
8004 | 2012.03.16 15:55 | modify | 2561 | 0.04 | 1.58452 | 1.58112 | 1.60652 | ||
8005 | 2012.03.16 16:00 | close | 2557 | 0.04 | 1.58531 | 1.57794 | 1.60334 | 15.63 | 7024.82 |
8006 | 2012.03.16 16:00 | close | 2556 | 0.04 | 1.58531 | 1.57785 | 1.60325 | 15.99 | 7040.81 |
8007 | 2012.03.16 16:00 | close | 2555 | 0.04 | 1.58531 | 1.57787 | 1.60327 | 15.91 | 7056.72 |
8008 | 2012.03.16 16:00 | close | 2553 | 0.04 | 1.58531 | 1.57794 | 1.60334 | 15.63 | 7072.35 |
8009 | 2012.03.16 16:00 | buy | 2562 | 0.04 | 1.58536 | 0.00000 | 0.00000 | ||
8010 | 2012.03.16 16:00 | modify | 2562 | 0.04 | 1.58536 | 1.58196 | 1.60736 | ||
8011 | 2012.03.16 16:05 | buy | 2563 | 0.04 | 1.58569 | 0.00000 | 0.00000 | ||
8012 | 2012.03.16 16:05 | modify | 2563 | 0.04 | 1.58569 | 1.58229 | 1.60769 | ||
8013 | 2012.03.16 16:10 | buy | 2564 | 0.04 | 1.58525 | 0.00000 | 0.00000 | ||
8014 | 2012.03.16 16:10 | modify | 2564 | 0.04 | 1.58525 | 1.58185 | 1.60725 | ||
8015 | 2012.03.16 16:15 | buy | 2565 | 0.04 | 1.58582 | 0.00000 | 0.00000 | ||
8016 | 2012.03.16 16:15 | modify | 2565 | 0.04 | 1.58582 | 1.58242 | 1.60782 | ||
8017 | 2012.03.16 18:29 | s/l | 2565 | 0.04 | 1.58242 | 1.58242 | 1.60782 | -13.85 | 7058.50 |
8018 | 2012.03.16 18:32 | s/l | 2563 | 0.04 | 1.58229 | 1.58229 | 1.60769 | -13.85 | 7044.65 |
8019 | 2012.03.16 19:35 | s/l | 2562 | 0.04 | 1.58196 | 1.58196 | 1.60736 | -13.85 | 7030.80 |
8020 | 2012.03.18 23:00 | close | 2554 | 0.04 | 1.58335 | 1.57852 | 1.60392 | 5.47 | 7036.27 |
8021 | 2012.03.19 00:00 | close | 2560 | 0.04 | 1.58483 | 1.58080 | 1.60620 | 2.24 | 7038.50 |
8022 | 2012.03.19 08:50 | close | 2561 | 0.04 | 1.58503 | 1.58112 | 1.60652 | 1.76 | 7040.26 |
8023 | 2012.03.19 08:50 | close | 2558 | 0.04 | 1.58503 | 1.58100 | 1.60640 | 2.24 | 7042.50 |
8024 | 2012.03.19 13:00 | close | 2559 | 0.04 | 1.58525 | 1.58114 | 1.60654 | 2.56 | 7045.06 |
8025 | 2012.03.19 13:20 | close | 2564 | 0.04 | 1.58595 | 1.58185 | 1.60725 | 2.52 | 7047.58 |
8026 | 2012.03.22 11:15 | sell | 2566 | 0.04 | 1.58278 | 0.00000 | 0.00000 | ||
8027 | 2012.03.22 11:15 | modify | 2566 | 0.04 | 1.58278 | 1.58618 | 1.56078 | ||
8028 | 2012.03.22 11:20 | sell | 2567 | 0.04 | 1.58141 | 0.00000 | 0.00000 | ||
8029 | 2012.03.22 11:20 | modify | 2567 | 0.04 | 1.58141 | 1.58481 | 1.55941 | ||
8030 | 2012.03.22 11:25 | sell | 2568 | 0.04 | 1.58195 | 0.00000 | 0.00000 | ||
8031 | 2012.03.22 11:25 | modify | 2568 | 0.04 | 1.58195 | 1.58535 | 1.55995 | ||
8032 | 2012.03.22 11:35 | close | 2566 | 0.04 | 1.57827 | 1.58618 | 1.56078 | 17.79 | 7065.37 |
8033 | 2012.03.22 11:35 | sell | 2569 | 0.04 | 1.57818 | 0.00000 | 0.00000 | ||
8034 | 2012.03.22 11:35 | modify | 2569 | 0.04 | 1.57818 | 1.58158 | 1.55618 | ||
8035 | 2012.03.22 11:40 | sell | 2570 | 0.04 | 1.57865 | 0.00000 | 0.00000 | ||
8036 | 2012.03.22 11:40 | modify | 2570 | 0.04 | 1.57865 | 1.58205 | 1.55665 | ||
8037 | 2012.03.22 11:45 | sell | 2571 | 0.04 | 1.57903 | 0.00000 | 0.00000 | ||
8038 | 2012.03.22 11:45 | modify | 2571 | 0.04 | 1.57903 | 1.58243 | 1.55703 | ||
8039 | 2012.03.22 11:50 | sell | 2572 | 0.04 | 1.57913 | 0.00000 | 0.00000 | ||
8040 | 2012.03.22 11:50 | modify | 2572 | 0.04 | 1.57913 | 1.58253 | 1.55713 | ||
8041 | 2012.03.22 11:55 | sell | 2573 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
8042 | 2012.03.22 11:55 | modify | 2573 | 0.04 | 1.57930 | 1.58270 | 1.55730 | ||
8043 | 2012.03.22 17:21 | s/l | 2569 | 0.04 | 1.58158 | 1.58158 | 1.55618 | -13.85 | 7051.52 |
8044 | 2012.03.22 17:41 | s/l | 2570 | 0.04 | 1.58205 | 1.58205 | 1.55665 | -13.85 | 7037.67 |
8045 | 2012.03.23 01:48 | s/l | 2571 | 0.04 | 1.58243 | 1.58243 | 1.55703 | -13.96 | 7023.71 |
8046 | 2012.03.23 01:49 | s/l | 2572 | 0.04 | 1.58253 | 1.58253 | 1.55713 | -13.96 | 7009.75 |
8047 | 2012.03.23 01:49 | s/l | 2573 | 0.04 | 1.58270 | 1.58270 | 1.55730 | -13.96 | 6995.80 |
8048 | 2012.03.23 07:40 | close | 2568 | 0.04 | 1.58106 | 1.58535 | 1.55995 | 3.20 | 6999.00 |
8049 | 2012.03.23 08:25 | close | 2567 | 0.04 | 1.58086 | 1.58481 | 1.55941 | 1.84 | 7000.85 |
8050 | 2012.03.23 09:25 | buy | 2574 | 0.04 | 1.58477 | 0.00000 | 0.00000 | ||
8051 | 2012.03.23 09:25 | modify | 2574 | 0.04 | 1.58477 | 1.58137 | 1.60677 | ||
8052 | 2012.03.23 09:30 | buy | 2575 | 0.04 | 1.58657 | 0.00000 | 0.00000 | ||
8053 | 2012.03.23 09:30 | modify | 2575 | 0.04 | 1.58657 | 1.58317 | 1.60857 | ||
8054 | 2012.03.23 09:35 | buy | 2576 | 0.04 | 1.58771 | 0.00000 | 0.00000 | ||
8055 | 2012.03.23 09:35 | modify | 2576 | 0.04 | 1.58771 | 1.58431 | 1.60971 | ||
8056 | 2012.03.23 09:40 | buy | 2577 | 0.04 | 1.58761 | 0.00000 | 0.00000 | ||
8057 | 2012.03.23 09:40 | modify | 2577 | 0.04 | 1.58761 | 1.58421 | 1.60961 | ||
8058 | 2012.03.23 09:45 | buy | 2578 | 0.04 | 1.58702 | 0.00000 | 0.00000 | ||
8059 | 2012.03.23 09:45 | modify | 2578 | 0.04 | 1.58702 | 1.58362 | 1.60902 | ||
8060 | 2012.03.23 09:50 | buy | 2579 | 0.04 | 1.58687 | 0.00000 | 0.00000 | ||
8061 | 2012.03.23 09:50 | modify | 2579 | 0.04 | 1.58687 | 1.58347 | 1.60887 | ||
8062 | 2012.03.23 09:55 | buy | 2580 | 0.04 | 1.58684 | 0.00000 | 0.00000 | ||
8063 | 2012.03.23 09:55 | modify | 2580 | 0.04 | 1.58684 | 1.58344 | 1.60884 | ||
8064 | 2012.03.23 11:10 | close | 2574 | 0.04 | 1.58997 | 1.58137 | 1.60677 | 20.55 | 7021.40 |
8065 | 2012.03.23 11:10 | buy | 2581 | 0.04 | 1.59010 | 0.00000 | 0.00000 | ||
8066 | 2012.03.23 11:10 | modify | 2581 | 0.04 | 1.59010 | 1.58670 | 1.61210 | ||
8067 | 2012.03.23 11:48 | s/l | 2581 | 0.04 | 1.58670 | 1.58670 | 1.61210 | -13.85 | 7007.55 |
8068 | 2012.03.23 13:20 | s/l | 2576 | 0.04 | 1.58431 | 1.58431 | 1.60971 | -13.85 | 6993.70 |
8069 | 2012.03.23 13:20 | s/l | 2577 | 0.04 | 1.58421 | 1.58421 | 1.60961 | -13.85 | 6979.85 |
8070 | 2012.03.23 13:31 | s/l | 2578 | 0.04 | 1.58362 | 1.58362 | 1.60902 | -13.85 | 6966.00 |
8071 | 2012.03.23 13:32 | s/l | 2579 | 0.04 | 1.58347 | 1.58347 | 1.60887 | -13.85 | 6952.15 |
8072 | 2012.03.23 13:32 | s/l | 2580 | 0.04 | 1.58344 | 1.58344 | 1.60884 | -13.85 | 6938.30 |
8073 | 2012.03.23 13:34 | s/l | 2575 | 0.04 | 1.58317 | 1.58317 | 1.60857 | -13.85 | 6924.45 |
8074 | 2012.03.27 11:10 | buy | 2582 | 0.04 | 1.59988 | 0.00000 | 0.00000 | ||
8075 | 2012.03.27 11:10 | modify | 2582 | 0.04 | 1.59988 | 1.59648 | 1.62188 | ||
8076 | 2012.03.27 12:20 | s/l | 2582 | 0.04 | 1.59648 | 1.59648 | 1.62188 | -13.86 | 6910.59 |
8077 | 2012.03.28 16:35 | sell | 2583 | 0.04 | 1.58476 | 0.00000 | 0.00000 | ||
8078 | 2012.03.28 16:35 | modify | 2583 | 0.04 | 1.58476 | 1.58816 | 1.56276 | ||
8079 | 2012.03.28 16:40 | sell | 2584 | 0.04 | 1.58482 | 0.00000 | 0.00000 | ||
8080 | 2012.03.28 16:40 | modify | 2584 | 0.04 | 1.58482 | 1.58822 | 1.56282 | ||
8081 | 2012.03.28 19:38 | s/l | 2583 | 0.04 | 1.58816 | 1.58816 | 1.56276 | -13.85 | 6896.74 |
8082 | 2012.03.28 19:38 | s/l | 2584 | 0.04 | 1.58822 | 1.58822 | 1.56282 | -13.85 | 6882.89 |
8083 | 2012.03.30 09:00 | buy | 2585 | 0.04 | 1.60183 | 0.00000 | 0.00000 | ||
8084 | 2012.03.30 09:00 | modify | 2585 | 0.04 | 1.60183 | 1.59843 | 1.62383 | ||
8085 | 2012.03.30 09:05 | buy | 2586 | 0.04 | 1.60202 | 0.00000 | 0.00000 | ||
8086 | 2012.03.30 09:05 | modify | 2586 | 0.04 | 1.60202 | 1.59862 | 1.62402 | ||
8087 | 2012.03.30 09:10 | buy | 2587 | 0.04 | 1.60162 | 0.00000 | 0.00000 | ||
8088 | 2012.03.30 09:10 | modify | 2587 | 0.04 | 1.60162 | 1.59822 | 1.62362 | ||
8089 | 2012.03.30 10:02 | s/l | 2586 | 0.04 | 1.59862 | 1.59862 | 1.62402 | -13.86 | 6869.03 |
8090 | 2012.03.30 10:02 | s/l | 2585 | 0.04 | 1.59843 | 1.59843 | 1.62383 | -13.86 | 6855.17 |
8091 | 2012.03.30 10:03 | s/l | 2587 | 0.04 | 1.59822 | 1.59822 | 1.62362 | -13.86 | 6841.31 |
8092 | 2012.04.03 14:25 | sell | 2588 | 0.04 | 1.59748 | 0.00000 | 0.00000 | ||
8093 | 2012.04.03 14:25 | modify | 2588 | 0.04 | 1.59748 | 1.60088 | 1.57548 | ||
8094 | 2012.04.03 20:10 | sell | 2589 | 0.04 | 1.59359 | 0.00000 | 0.00000 | ||
8095 | 2012.04.03 20:10 | modify | 2589 | 0.04 | 1.59359 | 1.59699 | 1.57159 | ||
8096 | 2012.04.03 20:15 | close | 2588 | 0.04 | 1.59248 | 1.60088 | 1.57548 | 19.74 | 6861.05 |
8097 | 2012.04.03 20:15 | sell | 2590 | 0.04 | 1.59235 | 0.00000 | 0.00000 | ||
8098 | 2012.04.03 20:15 | modify | 2590 | 0.04 | 1.59235 | 1.59575 | 1.57035 | ||
8099 | 2012.04.03 20:20 | sell | 2591 | 0.04 | 1.59193 | 0.00000 | 0.00000 | ||
8100 | 2012.04.03 20:20 | modify | 2591 | 0.04 | 1.59193 | 1.59533 | 1.56993 | ||
8101 | 2012.04.03 20:25 | sell | 2592 | 0.04 | 1.59216 | 0.00000 | 0.00000 | ||
8102 | 2012.04.03 20:25 | modify | 2592 | 0.04 | 1.59216 | 1.59556 | 1.57016 | ||
8103 | 2012.04.03 20:30 | sell | 2593 | 0.04 | 1.59086 | 0.00000 | 0.00000 | ||
8104 | 2012.04.03 20:30 | modify | 2593 | 0.04 | 1.59086 | 1.59426 | 1.56886 | ||
8105 | 2012.04.03 20:35 | sell | 2594 | 0.04 | 1.59095 | 0.00000 | 0.00000 | ||
8106 | 2012.04.03 20:35 | modify | 2594 | 0.04 | 1.59095 | 1.59435 | 1.56895 | ||
8107 | 2012.04.03 20:40 | sell | 2595 | 0.04 | 1.59028 | 0.00000 | 0.00000 | ||
8108 | 2012.04.03 20:40 | modify | 2595 | 0.04 | 1.59028 | 1.59368 | 1.56828 | ||
8109 | 2012.04.03 20:45 | sell | 2596 | 0.04 | 1.58987 | 0.00000 | 0.00000 | ||
8110 | 2012.04.03 20:45 | modify | 2596 | 0.04 | 1.58987 | 1.59327 | 1.56787 | ||
8111 | 2012.04.03 20:50 | sell | 2597 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
8112 | 2012.04.03 20:50 | modify | 2597 | 0.04 | 1.59025 | 1.59365 | 1.56825 | ||
8113 | 2012.04.03 20:55 | sell | 2598 | 0.04 | 1.59017 | 0.00000 | 0.00000 | ||
8114 | 2012.04.03 20:55 | modify | 2598 | 0.04 | 1.59017 | 1.59357 | 1.56817 | ||
8115 | 2012.04.03 21:00 | sell | 2599 | 0.04 | 1.58973 | 0.00000 | 0.00000 | ||
8116 | 2012.04.03 21:00 | modify | 2599 | 0.04 | 1.58973 | 1.59313 | 1.56773 | ||
8117 | 2012.04.04 02:30 | modify | 2589 | 0.04 | 1.59359 | 1.59074 | 1.57159 | ||
8118 | 2012.04.04 02:35 | close | 2589 | 0.04 | 1.58911 | 1.59074 | 1.57159 | 17.56 | 6878.61 |
8119 | 2012.04.04 03:45 | close | 2592 | 0.04 | 1.58757 | 1.59556 | 1.57016 | 18.00 | 6896.61 |
8120 | 2012.04.04 03:45 | close | 2591 | 0.04 | 1.58757 | 1.59533 | 1.56993 | 17.08 | 6913.70 |
8121 | 2012.04.04 03:45 | close | 2590 | 0.04 | 1.58757 | 1.59575 | 1.57035 | 18.76 | 6932.46 |
8122 | 2012.04.04 11:45 | close | 2598 | 0.04 | 1.58615 | 1.59357 | 1.56817 | 15.72 | 6948.19 |
8123 | 2012.04.04 11:45 | close | 2597 | 0.04 | 1.58615 | 1.59365 | 1.56825 | 16.04 | 6964.23 |
8124 | 2012.04.04 11:45 | close | 2595 | 0.04 | 1.58615 | 1.59368 | 1.56828 | 16.16 | 6980.39 |
8125 | 2012.04.04 11:45 | close | 2594 | 0.04 | 1.58615 | 1.59435 | 1.56895 | 18.84 | 6999.24 |
8126 | 2012.04.04 11:45 | close | 2593 | 0.04 | 1.58615 | 1.59426 | 1.56886 | 18.48 | 7017.72 |
8127 | 2012.04.04 14:40 | close | 2599 | 0.04 | 1.58542 | 1.59313 | 1.56773 | 16.88 | 7034.61 |
8128 | 2012.04.04 14:40 | close | 2596 | 0.04 | 1.58542 | 1.59327 | 1.56787 | 17.44 | 7052.05 |
8129 | 2012.04.05 11:40 | sell | 2600 | 0.04 | 1.58501 | 0.00000 | 0.00000 | ||
8130 | 2012.04.05 11:40 | modify | 2600 | 0.04 | 1.58501 | 1.58841 | 1.56301 | ||
8131 | 2012.04.05 11:45 | sell | 2601 | 0.04 | 1.58369 | 0.00000 | 0.00000 | ||
8132 | 2012.04.05 11:45 | modify | 2601 | 0.04 | 1.58369 | 1.58709 | 1.56169 | ||
8133 | 2012.04.05 11:50 | sell | 2602 | 0.04 | 1.58297 | 0.00000 | 0.00000 | ||
8134 | 2012.04.05 11:50 | modify | 2602 | 0.04 | 1.58297 | 1.58637 | 1.56097 | ||
8135 | 2012.04.05 11:55 | sell | 2603 | 0.04 | 1.58323 | 0.00000 | 0.00000 | ||
8136 | 2012.04.05 11:55 | modify | 2603 | 0.04 | 1.58323 | 1.58663 | 1.56123 | ||
8137 | 2012.04.05 14:10 | s/l | 2602 | 0.04 | 1.58637 | 1.58637 | 1.56097 | -13.85 | 7038.20 |
8138 | 2012.04.05 14:10 | s/l | 2603 | 0.04 | 1.58663 | 1.58663 | 1.56123 | -13.85 | 7024.35 |
8139 | 2012.04.05 15:25 | modify | 2600 | 0.04 | 1.58501 | 1.58233 | 1.56301 | ||
8140 | 2012.04.05 15:31 | s/l | 2600 | 0.04 | 1.58233 | 1.58233 | 1.56301 | 10.47 | 7034.82 |
8141 | 2012.04.06 14:30 | s/l | 2601 | 0.04 | 1.58709 | 1.58709 | 1.56169 | -13.96 | 7020.86 |
8142 | 2012.04.06 14:55 | buy | 2604 | 0.04 | 1.58853 | 0.00000 | 0.00000 | ||
8143 | 2012.04.06 14:55 | modify | 2604 | 0.04 | 1.58853 | 1.58513 | 1.61053 | ||
8144 | 2012.04.08 23:06 | close | 2604 | 0.04 | 1.58920 | 1.58513 | 1.61053 | 2.43 | 7023.29 |
8145 | 2012.04.10 09:05 | sell | 2605 | 0.04 | 1.58762 | 0.00000 | 0.00000 | ||
8146 | 2012.04.10 09:05 | modify | 2605 | 0.04 | 1.58762 | 1.59102 | 1.56562 | ||
8147 | 2012.04.10 09:10 | sell | 2606 | 0.04 | 1.58754 | 0.00000 | 0.00000 | ||
8148 | 2012.04.10 09:10 | modify | 2606 | 0.04 | 1.58754 | 1.59094 | 1.56554 | ||
8149 | 2012.04.10 09:20 | sell | 2607 | 0.04 | 1.58706 | 0.00000 | 0.00000 | ||
8150 | 2012.04.10 09:20 | modify | 2607 | 0.04 | 1.58706 | 1.59046 | 1.56506 | ||
8151 | 2012.04.10 09:25 | sell | 2608 | 0.04 | 1.58667 | 0.00000 | 0.00000 | ||
8152 | 2012.04.10 09:25 | modify | 2608 | 0.04 | 1.58667 | 1.59007 | 1.56467 | ||
8153 | 2012.04.10 09:30 | sell | 2609 | 0.04 | 1.58675 | 0.00000 | 0.00000 | ||
8154 | 2012.04.10 09:30 | modify | 2609 | 0.04 | 1.58675 | 1.59015 | 1.56475 | ||
8155 | 2012.04.10 09:35 | sell | 2610 | 0.04 | 1.58618 | 0.00000 | 0.00000 | ||
8156 | 2012.04.10 09:35 | modify | 2610 | 0.04 | 1.58618 | 1.58958 | 1.56418 | ||
8157 | 2012.04.10 11:50 | close | 2607 | 0.04 | 1.58301 | 1.59046 | 1.56506 | 15.95 | 7039.24 |
8158 | 2012.04.10 11:50 | close | 2606 | 0.04 | 1.58301 | 1.59094 | 1.56554 | 17.87 | 7057.11 |
8159 | 2012.04.10 11:50 | close | 2605 | 0.04 | 1.58301 | 1.59102 | 1.56562 | 18.19 | 7075.30 |
8160 | 2012.04.10 12:05 | close | 2610 | 0.04 | 1.58222 | 1.58958 | 1.56418 | 15.59 | 7090.89 |
8161 | 2012.04.10 12:05 | close | 2609 | 0.04 | 1.58222 | 1.59015 | 1.56475 | 17.87 | 7108.76 |
8162 | 2012.04.10 12:05 | close | 2608 | 0.04 | 1.58222 | 1.59007 | 1.56467 | 17.55 | 7126.31 |
8163 | 2012.04.11 09:00 | buy | 2611 | 0.04 | 1.59272 | 0.00000 | 0.00000 | ||
8164 | 2012.04.11 09:00 | modify | 2611 | 0.04 | 1.59272 | 1.58932 | 1.61472 | ||
8165 | 2012.04.11 09:52 | s/l | 2611 | 0.04 | 1.58932 | 1.58932 | 1.61472 | -13.85 | 7112.46 |
8166 | 2012.04.13 16:20 | sell | 2612 | 0.04 | 1.58912 | 0.00000 | 0.00000 | ||
8167 | 2012.04.13 16:20 | modify | 2612 | 0.04 | 1.58912 | 1.59252 | 1.56712 | ||
8168 | 2012.04.13 16:25 | sell | 2613 | 0.04 | 1.58789 | 0.00000 | 0.00000 | ||
8169 | 2012.04.13 16:25 | modify | 2613 | 0.04 | 1.58789 | 1.59129 | 1.56589 | ||
8170 | 2012.04.13 16:30 | sell | 2614 | 0.04 | 1.58862 | 0.00000 | 0.00000 | ||
8171 | 2012.04.13 16:30 | modify | 2614 | 0.04 | 1.58862 | 1.59202 | 1.56662 | ||
8172 | 2012.04.13 16:35 | sell | 2615 | 0.04 | 1.58837 | 0.00000 | 0.00000 | ||
8173 | 2012.04.13 16:35 | modify | 2615 | 0.04 | 1.58837 | 1.59177 | 1.56637 | ||
8174 | 2012.04.13 16:40 | sell | 2616 | 0.04 | 1.58857 | 0.00000 | 0.00000 | ||
8175 | 2012.04.13 16:40 | modify | 2616 | 0.04 | 1.58857 | 1.59197 | 1.56657 | ||
8176 | 2012.04.13 16:50 | sell | 2617 | 0.04 | 1.58758 | 0.00000 | 0.00000 | ||
8177 | 2012.04.13 16:50 | modify | 2617 | 0.04 | 1.58758 | 1.59098 | 1.56558 | ||
8178 | 2012.04.13 16:55 | sell | 2618 | 0.04 | 1.58789 | 0.00000 | 0.00000 | ||
8179 | 2012.04.13 16:55 | modify | 2618 | 0.04 | 1.58789 | 1.59129 | 1.56589 | ||
8180 | 2012.04.13 17:15 | sell | 2619 | 0.04 | 1.58578 | 0.00000 | 0.00000 | ||
8181 | 2012.04.13 17:15 | modify | 2619 | 0.04 | 1.58578 | 1.58918 | 1.56378 | ||
8182 | 2012.04.13 17:20 | sell | 2620 | 0.04 | 1.58527 | 0.00000 | 0.00000 | ||
8183 | 2012.04.13 17:20 | modify | 2620 | 0.04 | 1.58527 | 1.58867 | 1.56327 | ||
8184 | 2012.04.13 17:25 | sell | 2621 | 0.04 | 1.58553 | 0.00000 | 0.00000 | ||
8185 | 2012.04.13 17:25 | modify | 2621 | 0.04 | 1.58553 | 1.58893 | 1.56353 | ||
8186 | 2012.04.13 17:30 | sell | 2622 | 0.04 | 1.58519 | 0.00000 | 0.00000 | ||
8187 | 2012.04.13 17:30 | modify | 2622 | 0.04 | 1.58519 | 1.58859 | 1.56319 | ||
8188 | 2012.04.13 17:35 | close | 2612 | 0.04 | 1.58477 | 1.59252 | 1.56712 | 17.15 | 7129.61 |
8189 | 2012.04.13 17:35 | sell | 2623 | 0.04 | 1.58462 | 0.00000 | 0.00000 | ||
8190 | 2012.04.13 17:35 | modify | 2623 | 0.04 | 1.58462 | 1.58802 | 1.56262 | ||
8191 | 2012.04.15 23:01 | close | 2618 | 0.04 | 1.58598 | 1.59129 | 1.56589 | 7.39 | 7137.00 |
8192 | 2012.04.15 23:01 | close | 2617 | 0.04 | 1.58598 | 1.59098 | 1.56558 | 6.15 | 7143.15 |
8193 | 2012.04.15 23:01 | close | 2616 | 0.04 | 1.58598 | 1.59197 | 1.56657 | 10.11 | 7153.26 |
8194 | 2012.04.15 23:01 | close | 2615 | 0.04 | 1.58598 | 1.59177 | 1.56637 | 9.31 | 7162.57 |
8195 | 2012.04.15 23:01 | close | 2614 | 0.04 | 1.58598 | 1.59202 | 1.56662 | 10.31 | 7172.88 |
8196 | 2012.04.15 23:01 | close | 2613 | 0.04 | 1.58598 | 1.59129 | 1.56589 | 7.39 | 7180.27 |
8197 | 2012.04.15 23:51 | close | 2619 | 0.04 | 1.58521 | 1.58918 | 1.56378 | 2.03 | 7182.30 |
8198 | 2012.04.16 00:05 | close | 2622 | 0.04 | 1.58468 | 1.58859 | 1.56319 | 1.68 | 7183.99 |
8199 | 2012.04.16 00:05 | close | 2621 | 0.04 | 1.58468 | 1.58893 | 1.56353 | 3.04 | 7187.03 |
8200 | 2012.04.16 00:05 | close | 2620 | 0.04 | 1.58468 | 1.58867 | 1.56327 | 2.00 | 7189.04 |
8201 | 2012.04.16 02:00 | close | 2623 | 0.04 | 1.58382 | 1.58802 | 1.56262 | 2.84 | 7191.88 |
8202 | 2012.04.17 11:00 | buy | 2624 | 0.04 | 1.59581 | 0.00000 | 0.00000 | ||
8203 | 2012.04.17 11:00 | modify | 2624 | 0.04 | 1.59581 | 1.59241 | 1.61781 | ||
8204 | 2012.04.17 11:05 | buy | 2625 | 0.04 | 1.59583 | 0.00000 | 0.00000 | ||
8205 | 2012.04.17 11:05 | modify | 2625 | 0.04 | 1.59583 | 1.59243 | 1.61783 | ||
8206 | 2012.04.17 15:56 | s/l | 2625 | 0.04 | 1.59243 | 1.59243 | 1.61783 | -13.86 | 7178.02 |
8207 | 2012.04.17 15:57 | s/l | 2624 | 0.04 | 1.59241 | 1.59241 | 1.61781 | -13.86 | 7164.16 |
8208 | 2012.04.18 09:20 | sell | 2626 | 0.04 | 1.58975 | 0.00000 | 0.00000 | ||
8209 | 2012.04.18 09:20 | modify | 2626 | 0.04 | 1.58975 | 1.59315 | 1.56775 | ||
8210 | 2012.04.18 10:00 | s/l | 2626 | 0.04 | 1.59315 | 1.59315 | 1.56775 | -13.85 | 7150.31 |
8211 | 2012.04.18 11:10 | buy | 2627 | 0.04 | 1.59805 | 0.00000 | 0.00000 | ||
8212 | 2012.04.18 11:10 | modify | 2627 | 0.04 | 1.59805 | 1.59465 | 1.62005 | ||
8213 | 2012.04.18 11:20 | buy | 2628 | 0.04 | 1.59903 | 0.00000 | 0.00000 | ||
8214 | 2012.04.18 11:20 | modify | 2628 | 0.04 | 1.59903 | 1.59563 | 1.62103 | ||
8215 | 2012.04.18 16:45 | close | 2627 | 0.04 | 1.60268 | 1.59465 | 1.62005 | 18.26 | 7168.57 |
8216 | 2012.04.18 16:55 | close | 2628 | 0.04 | 1.60302 | 1.59563 | 1.62103 | 15.70 | 7184.27 |
8217 | 2012.04.18 16:55 | buy | 2629 | 0.04 | 1.60315 | 0.00000 | 0.00000 | ||
8218 | 2012.04.18 16:55 | modify | 2629 | 0.04 | 1.60315 | 1.59975 | 1.62515 | ||
8219 | 2012.04.18 17:05 | buy | 2630 | 0.04 | 1.60398 | 0.00000 | 0.00000 | ||
8220 | 2012.04.18 17:05 | modify | 2630 | 0.04 | 1.60398 | 1.60058 | 1.62598 | ||
8221 | 2012.04.19 09:05 | buy | 2631 | 0.04 | 1.60572 | 0.00000 | 0.00000 | ||
8222 | 2012.04.19 09:05 | modify | 2631 | 0.04 | 1.60572 | 1.60232 | 1.62772 | ||
8223 | 2012.04.19 09:10 | buy | 2632 | 0.04 | 1.60661 | 0.00000 | 0.00000 | ||
8224 | 2012.04.19 09:10 | modify | 2632 | 0.04 | 1.60661 | 1.60321 | 1.62861 | ||
8225 | 2012.04.19 09:15 | buy | 2633 | 0.04 | 1.60655 | 0.00000 | 0.00000 | ||
8226 | 2012.04.19 09:15 | modify | 2633 | 0.04 | 1.60655 | 1.60315 | 1.62855 | ||
8227 | 2012.04.19 09:20 | buy | 2634 | 0.04 | 1.60634 | 0.00000 | 0.00000 | ||
8228 | 2012.04.19 09:20 | modify | 2634 | 0.04 | 1.60634 | 1.60294 | 1.62834 | ||
8229 | 2012.04.19 09:25 | buy | 2635 | 0.04 | 1.60675 | 0.00000 | 0.00000 | ||
8230 | 2012.04.19 09:25 | modify | 2635 | 0.04 | 1.60675 | 1.60335 | 1.62875 | ||
8231 | 2012.04.19 12:23 | s/l | 2635 | 0.04 | 1.60335 | 1.60335 | 1.62875 | -13.86 | 7170.41 |
8232 | 2012.04.19 12:33 | s/l | 2632 | 0.04 | 1.60321 | 1.60321 | 1.62861 | -13.86 | 7156.55 |
8233 | 2012.04.19 12:48 | s/l | 2633 | 0.04 | 1.60315 | 1.60315 | 1.62855 | -13.86 | 7142.69 |
8234 | 2012.04.19 13:00 | s/l | 2634 | 0.04 | 1.60294 | 1.60294 | 1.62834 | -13.86 | 7128.83 |
8235 | 2012.04.19 13:29 | s/l | 2631 | 0.04 | 1.60232 | 1.60232 | 1.62772 | -13.86 | 7114.97 |
8236 | 2012.04.19 15:15 | close | 2629 | 0.04 | 1.60397 | 1.59975 | 1.62515 | 2.92 | 7117.89 |
8237 | 2012.04.19 15:40 | close | 2630 | 0.04 | 1.60457 | 1.60058 | 1.62598 | 2.00 | 7119.90 |
8238 | 2012.04.20 11:25 | buy | 2636 | 0.04 | 1.61112 | 0.00000 | 0.00000 | ||
8239 | 2012.04.20 11:25 | modify | 2636 | 0.04 | 1.61112 | 1.60772 | 1.63312 | ||
8240 | 2012.04.22 23:00 | close | 2636 | 0.04 | 1.61212 | 1.60772 | 1.63312 | 3.74 | 7123.64 |
8241 | 2012.04.25 11:00 | sell | 2637 | 0.04 | 1.60826 | 0.00000 | 0.00000 | ||
8242 | 2012.04.25 11:00 | modify | 2637 | 0.04 | 1.60826 | 1.61166 | 1.58626 | ||
8243 | 2012.04.25 11:05 | sell | 2638 | 0.04 | 1.60857 | 0.00000 | 0.00000 | ||
8244 | 2012.04.25 11:05 | modify | 2638 | 0.04 | 1.60857 | 1.61197 | 1.58657 | ||
8245 | 2012.04.25 11:10 | sell | 2639 | 0.04 | 1.60902 | 0.00000 | 0.00000 | ||
8246 | 2012.04.25 11:10 | modify | 2639 | 0.04 | 1.60902 | 1.61242 | 1.58702 | ||
8247 | 2012.04.25 14:11 | s/l | 2637 | 0.04 | 1.61166 | 1.61166 | 1.58626 | -13.86 | 7109.78 |
8248 | 2012.04.25 14:40 | s/l | 2638 | 0.04 | 1.61197 | 1.61197 | 1.58657 | -13.86 | 7095.92 |
8249 | 2012.04.25 14:40 | s/l | 2639 | 0.04 | 1.61242 | 1.61242 | 1.58702 | -13.86 | 7082.06 |
8250 | 2012.04.25 20:25 | buy | 2640 | 0.04 | 1.61805 | 0.00000 | 0.00000 | ||
8251 | 2012.04.25 20:25 | modify | 2640 | 0.04 | 1.61805 | 1.61465 | 1.64005 | ||
8252 | 2012.04.26 16:30 | close | 2640 | 0.04 | 1.61943 | 1.61465 | 1.64005 | 5.16 | 7087.22 |
8253 | 2012.04.27 11:30 | buy | 2641 | 0.04 | 1.62283 | 0.00000 | 0.00000 | ||
8254 | 2012.04.27 11:30 | modify | 2641 | 0.04 | 1.62283 | 1.61943 | 1.64483 | ||
8255 | 2012.04.27 11:35 | buy | 2642 | 0.04 | 1.62259 | 0.00000 | 0.00000 | ||
8256 | 2012.04.27 11:35 | modify | 2642 | 0.04 | 1.62259 | 1.61919 | 1.64459 | ||
8257 | 2012.04.27 11:40 | buy | 2643 | 0.04 | 1.62267 | 0.00000 | 0.00000 | ||
8258 | 2012.04.27 11:40 | modify | 2643 | 0.04 | 1.62267 | 1.61927 | 1.64467 | ||
8259 | 2012.04.27 19:15 | close | 2643 | 0.04 | 1.62714 | 1.61927 | 1.64467 | 17.62 | 7104.84 |
8260 | 2012.04.27 19:15 | close | 2642 | 0.04 | 1.62714 | 1.61919 | 1.64459 | 17.94 | 7122.78 |
8261 | 2012.04.27 19:15 | close | 2641 | 0.04 | 1.62714 | 1.61943 | 1.64483 | 16.98 | 7139.76 |
8262 | 2012.05.02 09:55 | sell | 2644 | 0.04 | 1.61979 | 0.00000 | 0.00000 | ||
8263 | 2012.05.02 09:55 | modify | 2644 | 0.04 | 1.61979 | 1.62319 | 1.59779 | ||
8264 | 2012.05.03 05:55 | close | 2644 | 0.04 | 1.61886 | 1.62319 | 1.59779 | 3.14 | 7142.90 |
8265 | 2012.05.03 16:55 | buy | 2645 | 0.04 | 1.62086 | 0.00000 | 0.00000 | ||
8266 | 2012.05.03 16:55 | modify | 2645 | 0.04 | 1.62086 | 1.61746 | 1.64286 | ||
8267 | 2012.05.03 19:54 | s/l | 2645 | 0.04 | 1.61746 | 1.61746 | 1.64286 | -13.86 | 7129.04 |
8268 | 2012.05.04 16:50 | sell | 2646 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
8269 | 2012.05.04 16:50 | modify | 2646 | 0.04 | 1.61422 | 1.61762 | 1.59222 | ||
8270 | 2012.05.07 00:20 | close | 2646 | 0.04 | 1.61263 | 1.61762 | 1.59222 | 5.99 | 7135.04 |
8271 | 2012.05.09 11:40 | sell | 2647 | 0.04 | 1.61000 | 0.00000 | 0.00000 | ||
8272 | 2012.05.09 11:40 | modify | 2647 | 0.04 | 1.61000 | 1.61340 | 1.58800 | ||
8273 | 2012.05.09 14:25 | sell | 2648 | 0.04 | 1.60764 | 0.00000 | 0.00000 | ||
8274 | 2012.05.09 14:25 | modify | 2648 | 0.04 | 1.60764 | 1.61104 | 1.58564 | ||
8275 | 2012.05.09 17:12 | s/l | 2648 | 0.04 | 1.61104 | 1.61104 | 1.58564 | -13.86 | 7121.18 |
8276 | 2012.05.09 17:37 | s/l | 2647 | 0.04 | 1.61340 | 1.61340 | 1.58800 | -13.86 | 7107.32 |
8277 | 2012.05.11 14:45 | sell | 2649 | 0.04 | 1.60708 | 0.00000 | 0.00000 | ||
8278 | 2012.05.11 14:45 | modify | 2649 | 0.04 | 1.60708 | 1.61048 | 1.58508 | ||
8279 | 2012.05.11 14:50 | sell | 2650 | 0.04 | 1.60711 | 0.00000 | 0.00000 | ||
8280 | 2012.05.11 14:50 | modify | 2650 | 0.04 | 1.60711 | 1.61051 | 1.58511 | ||
8281 | 2012.05.11 14:55 | sell | 2651 | 0.04 | 1.60668 | 0.00000 | 0.00000 | ||
8282 | 2012.05.11 14:55 | modify | 2651 | 0.04 | 1.60668 | 1.61008 | 1.58468 | ||
8283 | 2012.05.11 16:02 | s/l | 2651 | 0.04 | 1.61008 | 1.61008 | 1.58468 | -13.86 | 7093.46 |
8284 | 2012.05.11 16:03 | s/l | 2649 | 0.04 | 1.61048 | 1.61048 | 1.58508 | -13.86 | 7079.60 |
8285 | 2012.05.11 16:03 | s/l | 2650 | 0.04 | 1.61051 | 1.61051 | 1.58511 | -13.86 | 7065.74 |
8286 | 2012.05.16 11:35 | sell | 2652 | 0.04 | 1.59160 | 0.00000 | 0.00000 | ||
8287 | 2012.05.16 11:35 | modify | 2652 | 0.04 | 1.59160 | 1.59500 | 1.56960 | ||
8288 | 2012.05.16 11:40 | sell | 2653 | 0.04 | 1.59020 | 0.00000 | 0.00000 | ||
8289 | 2012.05.16 11:40 | modify | 2653 | 0.04 | 1.59020 | 1.59360 | 1.56820 | ||
8290 | 2012.05.16 11:45 | sell | 2654 | 0.04 | 1.58944 | 0.00000 | 0.00000 | ||
8291 | 2012.05.16 11:45 | modify | 2654 | 0.04 | 1.58944 | 1.59284 | 1.56744 | ||
8292 | 2012.05.16 11:50 | sell | 2655 | 0.04 | 1.59014 | 0.00000 | 0.00000 | ||
8293 | 2012.05.16 11:50 | modify | 2655 | 0.04 | 1.59014 | 1.59354 | 1.56814 | ||
8294 | 2012.05.16 11:55 | sell | 2656 | 0.04 | 1.59092 | 0.00000 | 0.00000 | ||
8295 | 2012.05.16 11:55 | modify | 2656 | 0.04 | 1.59092 | 1.59432 | 1.56892 | ||
8296 | 2012.05.16 13:13 | s/l | 2654 | 0.04 | 1.59284 | 1.59284 | 1.56744 | -13.85 | 7051.89 |
8297 | 2012.05.16 13:22 | s/l | 2653 | 0.04 | 1.59360 | 1.59360 | 1.56820 | -13.85 | 7038.04 |
8298 | 2012.05.16 13:22 | s/l | 2655 | 0.04 | 1.59354 | 1.59354 | 1.56814 | -13.85 | 7024.19 |
8299 | 2012.05.16 13:24 | s/l | 2656 | 0.04 | 1.59432 | 1.59432 | 1.56892 | -13.85 | 7010.34 |
8300 | 2012.05.16 14:12 | s/l | 2652 | 0.04 | 1.59500 | 1.59500 | 1.56960 | -13.85 | 6996.49 |
8301 | 2012.05.17 14:40 | sell | 2657 | 0.04 | 1.58048 | 0.00000 | 0.00000 | ||
8302 | 2012.05.17 14:40 | modify | 2657 | 0.04 | 1.58048 | 1.58388 | 1.55848 | ||
8303 | 2012.05.17 16:09 | s/l | 2657 | 0.04 | 1.58388 | 1.58388 | 1.55848 | -13.85 | 6982.64 |
8304 | 2012.05.22 09:20 | buy | 2658 | 0.04 | 1.58465 | 0.00000 | 0.00000 | ||
8305 | 2012.05.22 09:20 | modify | 2658 | 0.04 | 1.58465 | 1.58125 | 1.60665 | ||
8306 | 2012.05.22 09:50 | buy | 2659 | 0.04 | 1.58478 | 0.00000 | 0.00000 | ||
8307 | 2012.05.22 09:50 | modify | 2659 | 0.04 | 1.58478 | 1.58138 | 1.60678 | ||
8308 | 2012.05.22 10:31 | s/l | 2659 | 0.04 | 1.58138 | 1.58138 | 1.60678 | -13.85 | 6968.79 |
8309 | 2012.05.22 10:31 | s/l | 2658 | 0.04 | 1.58125 | 1.58125 | 1.60665 | -13.85 | 6954.94 |
8310 | 2012.05.22 11:05 | sell | 2660 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
8311 | 2012.05.22 11:05 | modify | 2660 | 0.04 | 1.57685 | 1.58025 | 1.55485 | ||
8312 | 2012.05.22 11:10 | sell | 2661 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
8313 | 2012.05.22 11:10 | modify | 2661 | 0.04 | 1.57730 | 1.58070 | 1.55530 | ||
8314 | 2012.05.22 11:15 | sell | 2662 | 0.04 | 1.57757 | 0.00000 | 0.00000 | ||
8315 | 2012.05.22 11:15 | modify | 2662 | 0.04 | 1.57757 | 1.58097 | 1.55557 | ||
8316 | 2012.05.22 11:25 | sell | 2663 | 0.04 | 1.57771 | 0.00000 | 0.00000 | ||
8317 | 2012.05.22 11:25 | modify | 2663 | 0.04 | 1.57771 | 1.58111 | 1.55571 | ||
8318 | 2012.05.22 15:50 | s/l | 2660 | 0.04 | 1.58025 | 1.58025 | 1.55485 | -13.85 | 6941.09 |
8319 | 2012.05.22 16:04 | s/l | 2661 | 0.04 | 1.58070 | 1.58070 | 1.55530 | -13.85 | 6927.24 |
8320 | 2012.05.22 16:04 | s/l | 2662 | 0.04 | 1.58097 | 1.58097 | 1.55557 | -13.85 | 6913.39 |
8321 | 2012.05.22 16:05 | s/l | 2663 | 0.04 | 1.58111 | 1.58111 | 1.55571 | -13.85 | 6899.54 |
8322 | 2012.05.23 16:40 | sell | 2664 | 0.04 | 1.56879 | 0.00000 | 0.00000 | ||
8323 | 2012.05.23 16:40 | modify | 2664 | 0.04 | 1.56879 | 1.57219 | 1.54679 | ||
8324 | 2012.05.24 10:00 | close | 2664 | 0.04 | 1.56475 | 1.57219 | 1.54679 | 15.59 | 6915.13 |
8325 | 2012.05.25 17:05 | sell | 2665 | 0.04 | 1.56307 | 0.00000 | 0.00000 | ||
8326 | 2012.05.25 17:05 | modify | 2665 | 0.04 | 1.56307 | 1.56647 | 1.54107 | ||
8327 | 2012.05.25 22:32 | s/l | 2665 | 0.04 | 1.56647 | 1.56647 | 1.54107 | -13.85 | 6901.28 |
8328 | 2012.05.29 09:05 | buy | 2666 | 0.04 | 1.57107 | 0.00000 | 0.00000 | ||
8329 | 2012.05.29 09:05 | modify | 2666 | 0.04 | 1.57107 | 1.56767 | 1.59307 | ||
8330 | 2012.05.29 09:10 | buy | 2667 | 0.04 | 1.57104 | 0.00000 | 0.00000 | ||
8331 | 2012.05.29 09:10 | modify | 2667 | 0.04 | 1.57104 | 1.56764 | 1.59304 | ||
8332 | 2012.05.29 09:20 | buy | 2668 | 0.04 | 1.57112 | 0.00000 | 0.00000 | ||
8333 | 2012.05.29 09:20 | modify | 2668 | 0.04 | 1.57112 | 1.56772 | 1.59312 | ||
8334 | 2012.05.29 09:25 | buy | 2669 | 0.04 | 1.57106 | 0.00000 | 0.00000 | ||
8335 | 2012.05.29 09:25 | modify | 2669 | 0.04 | 1.57106 | 1.56766 | 1.59306 | ||
8336 | 2012.05.29 11:33 | s/l | 2668 | 0.04 | 1.56772 | 1.56772 | 1.59312 | -13.85 | 6887.43 |
8337 | 2012.05.29 11:33 | s/l | 2666 | 0.04 | 1.56767 | 1.56767 | 1.59307 | -13.85 | 6873.58 |
8338 | 2012.05.29 11:33 | s/l | 2667 | 0.04 | 1.56764 | 1.56764 | 1.59304 | -13.85 | 6859.73 |
8339 | 2012.05.29 11:33 | s/l | 2669 | 0.04 | 1.56766 | 1.56766 | 1.59306 | -13.85 | 6845.88 |
8340 | 2012.05.29 17:40 | sell | 2670 | 0.04 | 1.56390 | 0.00000 | 0.00000 | ||
8341 | 2012.05.29 17:40 | modify | 2670 | 0.04 | 1.56390 | 1.56730 | 1.54190 | ||
8342 | 2012.05.29 17:45 | sell | 2671 | 0.04 | 1.56337 | 0.00000 | 0.00000 | ||
8343 | 2012.05.29 17:45 | modify | 2671 | 0.04 | 1.56337 | 1.56677 | 1.54137 | ||
8344 | 2012.05.29 17:50 | sell | 2672 | 0.04 | 1.56259 | 0.00000 | 0.00000 | ||
8345 | 2012.05.29 17:50 | modify | 2672 | 0.04 | 1.56259 | 1.56599 | 1.54059 | ||
8346 | 2012.05.29 17:55 | sell | 2673 | 0.04 | 1.56250 | 0.00000 | 0.00000 | ||
8347 | 2012.05.29 17:55 | modify | 2673 | 0.04 | 1.56250 | 1.56590 | 1.54050 | ||
8348 | 2012.05.29 18:00 | sell | 2674 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
8349 | 2012.05.29 18:00 | modify | 2674 | 0.04 | 1.56270 | 1.56610 | 1.54070 | ||
8350 | 2012.05.29 18:05 | sell | 2675 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
8351 | 2012.05.29 18:05 | modify | 2675 | 0.04 | 1.56185 | 1.56525 | 1.53985 | ||
8352 | 2012.05.29 18:10 | sell | 2676 | 0.04 | 1.56186 | 0.00000 | 0.00000 | ||
8353 | 2012.05.29 18:10 | modify | 2676 | 0.04 | 1.56186 | 1.56526 | 1.53986 | ||
8354 | 2012.05.29 18:15 | sell | 2677 | 0.04 | 1.56134 | 0.00000 | 0.00000 | ||
8355 | 2012.05.29 18:15 | modify | 2677 | 0.04 | 1.56134 | 1.56474 | 1.53934 | ||
8356 | 2012.05.29 18:20 | sell | 2678 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
8357 | 2012.05.29 18:20 | modify | 2678 | 0.04 | 1.56165 | 1.56505 | 1.53965 | ||
8358 | 2012.05.29 18:25 | sell | 2679 | 0.04 | 1.56135 | 0.00000 | 0.00000 | ||
8359 | 2012.05.29 18:25 | modify | 2679 | 0.04 | 1.56135 | 1.56475 | 1.53935 | ||
8360 | 2012.05.29 22:09 | s/l | 2677 | 0.04 | 1.56474 | 1.56474 | 1.53934 | -13.85 | 6832.03 |
8361 | 2012.05.29 22:09 | s/l | 2679 | 0.04 | 1.56475 | 1.56475 | 1.53935 | -13.85 | 6818.18 |
8362 | 2012.05.30 09:10 | close | 2671 | 0.04 | 1.55922 | 1.56677 | 1.54137 | 16.24 | 6834.42 |
8363 | 2012.05.30 09:10 | close | 2670 | 0.04 | 1.55922 | 1.56730 | 1.54190 | 18.36 | 6852.79 |
8364 | 2012.05.30 09:15 | close | 2674 | 0.04 | 1.55835 | 1.56610 | 1.54070 | 17.04 | 6869.83 |
8365 | 2012.05.30 09:15 | close | 2673 | 0.04 | 1.55835 | 1.56590 | 1.54050 | 16.24 | 6886.08 |
8366 | 2012.05.30 09:15 | close | 2672 | 0.04 | 1.55835 | 1.56599 | 1.54059 | 16.60 | 6902.68 |
8367 | 2012.05.30 09:15 | sell | 2680 | 0.04 | 1.55821 | 0.00000 | 0.00000 | ||
8368 | 2012.05.30 09:15 | modify | 2680 | 0.04 | 1.55821 | 1.56161 | 1.53621 | ||
8369 | 2012.05.30 09:20 | sell | 2681 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
8370 | 2012.05.30 09:20 | modify | 2681 | 0.04 | 1.55840 | 1.56180 | 1.53640 | ||
8371 | 2012.05.30 09:40 | close | 2676 | 0.04 | 1.55793 | 1.56526 | 1.53986 | 15.36 | 6918.04 |
8372 | 2012.05.30 09:40 | close | 2675 | 0.04 | 1.55793 | 1.56525 | 1.53985 | 15.32 | 6933.37 |
8373 | 2012.05.30 09:40 | sell | 2682 | 0.04 | 1.55777 | 0.00000 | 0.00000 | ||
8374 | 2012.05.30 09:40 | modify | 2682 | 0.04 | 1.55777 | 1.56117 | 1.53577 | ||
8375 | 2012.05.30 09:45 | close | 2678 | 0.04 | 1.55702 | 1.56505 | 1.53965 | 18.16 | 6951.53 |
8376 | 2012.05.30 09:45 | sell | 2683 | 0.04 | 1.55691 | 0.00000 | 0.00000 | ||
8377 | 2012.05.30 09:45 | modify | 2683 | 0.04 | 1.55691 | 1.56031 | 1.53491 | ||
8378 | 2012.05.30 09:50 | sell | 2684 | 0.04 | 1.55677 | 0.00000 | 0.00000 | ||
8379 | 2012.05.30 09:50 | modify | 2684 | 0.04 | 1.55677 | 1.56017 | 1.53477 | ||
8380 | 2012.05.30 13:01 | s/l | 2684 | 0.04 | 1.56017 | 1.56017 | 1.53477 | -13.85 | 6937.68 |
8381 | 2012.05.30 13:01 | s/l | 2683 | 0.04 | 1.56031 | 1.56031 | 1.53491 | -13.85 | 6923.83 |
8382 | 2012.05.30 13:46 | s/l | 2682 | 0.04 | 1.56117 | 1.56117 | 1.53577 | -13.85 | 6909.98 |
8383 | 2012.05.30 16:20 | close | 2681 | 0.04 | 1.55401 | 1.56180 | 1.53640 | 17.31 | 6927.29 |
8384 | 2012.05.30 16:20 | close | 2680 | 0.04 | 1.55401 | 1.56161 | 1.53621 | 16.55 | 6943.84 |
8385 | 2012.05.31 15:55 | sell | 2685 | 0.04 | 1.54553 | 0.00000 | 0.00000 | ||
8386 | 2012.05.31 15:55 | modify | 2685 | 0.04 | 1.54553 | 1.54893 | 1.52353 | ||
8387 | 2012.05.31 16:00 | sell | 2686 | 0.04 | 1.54474 | 0.00000 | 0.00000 | ||
8388 | 2012.05.31 16:00 | modify | 2686 | 0.04 | 1.54474 | 1.54814 | 1.52274 | ||
8389 | 2012.05.31 16:05 | sell | 2687 | 0.04 | 1.54403 | 0.00000 | 0.00000 | ||
8390 | 2012.05.31 16:05 | modify | 2687 | 0.04 | 1.54403 | 1.54743 | 1.52203 | ||
8391 | 2012.05.31 16:10 | sell | 2688 | 0.04 | 1.54407 | 0.00000 | 0.00000 | ||
8392 | 2012.05.31 16:10 | modify | 2688 | 0.04 | 1.54407 | 1.54747 | 1.52207 | ||
8393 | 2012.05.31 16:15 | sell | 2689 | 0.04 | 1.54382 | 0.00000 | 0.00000 | ||
8394 | 2012.05.31 16:15 | modify | 2689 | 0.04 | 1.54382 | 1.54722 | 1.52182 | ||
8395 | 2012.05.31 16:25 | sell | 2690 | 0.04 | 1.54408 | 0.00000 | 0.00000 | ||
8396 | 2012.05.31 16:25 | modify | 2690 | 0.04 | 1.54408 | 1.54748 | 1.52208 | ||
8397 | 2012.05.31 16:40 | sell | 2691 | 0.04 | 1.54336 | 0.00000 | 0.00000 | ||
8398 | 2012.05.31 16:40 | modify | 2691 | 0.04 | 1.54336 | 1.54676 | 1.52136 | ||
8399 | 2012.05.31 16:45 | sell | 2692 | 0.04 | 1.54149 | 0.00000 | 0.00000 | ||
8400 | 2012.05.31 16:45 | modify | 2692 | 0.04 | 1.54149 | 1.54489 | 1.51949 | ||
8401 | 2012.05.31 16:50 | close | 2691 | 0.04 | 1.53898 | 1.54676 | 1.52136 | 17.27 | 6961.11 |
8402 | 2012.05.31 16:50 | close | 2690 | 0.04 | 1.53898 | 1.54748 | 1.52208 | 20.15 | 6981.26 |
8403 | 2012.05.31 16:50 | close | 2689 | 0.04 | 1.53898 | 1.54722 | 1.52182 | 19.11 | 7000.37 |
8404 | 2012.05.31 16:50 | close | 2688 | 0.04 | 1.53898 | 1.54747 | 1.52207 | 20.11 | 7020.48 |
8405 | 2012.05.31 16:50 | close | 2687 | 0.04 | 1.53898 | 1.54743 | 1.52203 | 19.95 | 7040.43 |
8406 | 2012.05.31 16:50 | close | 2686 | 0.04 | 1.53898 | 1.54814 | 1.52274 | 22.79 | 7063.22 |
8407 | 2012.05.31 16:50 | close | 2685 | 0.04 | 1.53898 | 1.54893 | 1.52353 | 25.95 | 7089.17 |
8408 | 2012.05.31 16:50 | sell | 2693 | 0.04 | 1.53885 | 0.00000 | 0.00000 | ||
8409 | 2012.05.31 16:50 | modify | 2693 | 0.04 | 1.53885 | 1.54225 | 1.51685 | ||
8410 | 2012.05.31 16:55 | sell | 2694 | 0.04 | 1.53950 | 0.00000 | 0.00000 | ||
8411 | 2012.05.31 16:55 | modify | 2694 | 0.04 | 1.53950 | 1.54290 | 1.51750 | ||
8412 | 2012.05.31 17:00 | sell | 2695 | 0.04 | 1.53908 | 0.00000 | 0.00000 | ||
8413 | 2012.05.31 17:00 | modify | 2695 | 0.04 | 1.53908 | 1.54248 | 1.51708 | ||
8414 | 2012.05.31 17:05 | close | 2692 | 0.04 | 1.53626 | 1.54489 | 1.51949 | 20.67 | 7109.84 |
8415 | 2012.05.31 17:05 | sell | 2696 | 0.04 | 1.53608 | 0.00000 | 0.00000 | ||
8416 | 2012.05.31 17:05 | modify | 2696 | 0.04 | 1.53608 | 1.53948 | 1.51408 | ||
8417 | 2012.05.31 17:10 | sell | 2697 | 0.04 | 1.53852 | 0.00000 | 0.00000 | ||
8418 | 2012.05.31 17:10 | modify | 2697 | 0.04 | 1.53852 | 1.54192 | 1.51652 | ||
8419 | 2012.05.31 17:15 | sell | 2698 | 0.04 | 1.53808 | 0.00000 | 0.00000 | ||
8420 | 2012.05.31 17:15 | modify | 2698 | 0.04 | 1.53808 | 1.54148 | 1.51608 | ||
8421 | 2012.05.31 17:20 | sell | 2699 | 0.04 | 1.53869 | 0.00000 | 0.00000 | ||
8422 | 2012.05.31 17:20 | modify | 2699 | 0.04 | 1.53869 | 1.54209 | 1.51669 | ||
8423 | 2012.05.31 17:25 | sell | 2700 | 0.04 | 1.53872 | 0.00000 | 0.00000 | ||
8424 | 2012.05.31 17:25 | modify | 2700 | 0.04 | 1.53872 | 1.54212 | 1.51672 | ||
8425 | 2012.05.31 17:32 | s/l | 2696 | 0.04 | 1.53948 | 1.53948 | 1.51408 | -13.85 | 7095.99 |
8426 | 2012.05.31 18:14 | s/l | 2698 | 0.04 | 1.54148 | 1.54148 | 1.51608 | -13.85 | 7082.14 |
8427 | 2012.05.31 18:20 | s/l | 2697 | 0.04 | 1.54192 | 1.54192 | 1.51652 | -13.85 | 7068.29 |
8428 | 2012.05.31 18:20 | s/l | 2699 | 0.04 | 1.54209 | 1.54209 | 1.51669 | -13.85 | 7054.44 |
8429 | 2012.05.31 18:20 | s/l | 2700 | 0.04 | 1.54212 | 1.54212 | 1.51672 | -13.85 | 7040.59 |
8430 | 2012.05.31 18:20 | s/l | 2693 | 0.04 | 1.54225 | 1.54225 | 1.51685 | -13.85 | 7026.74 |
8431 | 2012.05.31 18:20 | s/l | 2695 | 0.04 | 1.54248 | 1.54248 | 1.51708 | -13.85 | 7012.89 |
8432 | 2012.05.31 18:28 | s/l | 2694 | 0.04 | 1.54290 | 1.54290 | 1.51750 | -13.85 | 6999.04 |
8433 | 2012.07.04 16:10 | sell | 2701 | 0.04 | 1.55976 | 0.00000 | 0.00000 | ||
8434 | 2012.07.04 16:10 | modify | 2701 | 0.04 | 1.55976 | 1.56316 | 1.53776 | ||
8435 | 2012.07.04 16:55 | sell | 2702 | 0.04 | 1.55876 | 0.00000 | 0.00000 | ||
8436 | 2012.07.04 16:55 | modify | 2702 | 0.04 | 1.55876 | 1.56216 | 1.53676 | ||
8437 | 2012.07.04 17:00 | sell | 2703 | 0.04 | 1.55773 | 0.00000 | 0.00000 | ||
8438 | 2012.07.04 17:00 | modify | 2703 | 0.04 | 1.55773 | 1.56113 | 1.53573 | ||
8439 | 2012.07.04 19:59 | s/l | 2703 | 0.04 | 1.56113 | 1.56113 | 1.53573 | -13.85 | 6985.19 |
8440 | 2012.07.05 08:31 | s/l | 2702 | 0.04 | 1.56216 | 1.56216 | 1.53676 | -14.17 | 6971.02 |
8441 | 2012.07.05 12:10 | close | 2701 | 0.04 | 1.55755 | 1.56316 | 1.53776 | 8.27 | 6979.30 |
8442 | 2012.07.05 14:40 | sell | 2704 | 0.04 | 1.55167 | 0.00000 | 0.00000 | ||
8443 | 2012.07.05 14:40 | modify | 2704 | 0.04 | 1.55167 | 1.55507 | 1.52967 | ||
8444 | 2012.07.05 14:45 | sell | 2705 | 0.04 | 1.55240 | 0.00000 | 0.00000 | ||
8445 | 2012.07.05 14:45 | modify | 2705 | 0.04 | 1.55240 | 1.55580 | 1.53040 | ||
8446 | 2012.07.05 14:50 | sell | 2706 | 0.04 | 1.55303 | 0.00000 | 0.00000 | ||
8447 | 2012.07.05 14:50 | modify | 2706 | 0.04 | 1.55303 | 1.55643 | 1.53103 | ||
8448 | 2012.07.06 10:42 | s/l | 2704 | 0.04 | 1.55507 | 1.55507 | 1.52967 | -13.96 | 6965.34 |
8449 | 2012.07.06 14:50 | close | 2706 | 0.04 | 1.55222 | 1.55643 | 1.53103 | 2.88 | 6968.22 |
8450 | 2012.07.06 14:55 | close | 2705 | 0.04 | 1.55126 | 1.55580 | 1.53040 | 4.20 | 6972.43 |
8451 | 2012.07.10 17:10 | sell | 2707 | 0.04 | 1.54822 | 0.00000 | 0.00000 | ||
8452 | 2012.07.10 17:10 | modify | 2707 | 0.04 | 1.54822 | 1.55162 | 1.52622 | ||
8453 | 2012.07.10 19:43 | s/l | 2707 | 0.04 | 1.55162 | 1.55162 | 1.52622 | -13.85 | 6958.58 |
8454 | 2012.07.11 09:20 | buy | 2708 | 0.04 | 1.55536 | 0.00000 | 0.00000 | ||
8455 | 2012.07.11 09:20 | modify | 2708 | 0.04 | 1.55536 | 1.55196 | 1.57736 | ||
8456 | 2012.07.11 09:25 | buy | 2709 | 0.04 | 1.55538 | 0.00000 | 0.00000 | ||
8457 | 2012.07.11 09:25 | modify | 2709 | 0.04 | 1.55538 | 1.55198 | 1.57738 | ||
8458 | 2012.07.11 17:15 | sell | 2710 | 0.04 | 1.55256 | 0.00000 | 0.00000 | ||
8459 | 2012.07.11 17:15 | modify | 2710 | 0.04 | 1.55256 | 1.55596 | 1.53056 | ||
8460 | 2012.07.11 17:19 | s/l | 2709 | 0.04 | 1.55198 | 1.55198 | 1.57738 | -13.85 | 6944.73 |
8461 | 2012.07.11 17:19 | s/l | 2708 | 0.04 | 1.55196 | 1.55196 | 1.57736 | -13.85 | 6930.88 |
8462 | 2012.07.11 17:20 | sell | 2711 | 0.04 | 1.55225 | 0.00000 | 0.00000 | ||
8463 | 2012.07.11 17:20 | modify | 2711 | 0.04 | 1.55225 | 1.55565 | 1.53025 | ||
8464 | 2012.07.11 17:25 | sell | 2712 | 0.04 | 1.55234 | 0.00000 | 0.00000 | ||
8465 | 2012.07.11 17:25 | modify | 2712 | 0.04 | 1.55234 | 1.55574 | 1.53034 | ||
8466 | 2012.07.11 17:30 | sell | 2713 | 0.04 | 1.55223 | 0.00000 | 0.00000 | ||
8467 | 2012.07.11 17:30 | modify | 2713 | 0.04 | 1.55223 | 1.55563 | 1.53023 | ||
8468 | 2012.07.12 08:05 | close | 2710 | 0.04 | 1.54863 | 1.55596 | 1.53056 | 15.15 | 6946.03 |
8469 | 2012.07.12 08:50 | close | 2713 | 0.04 | 1.54797 | 1.55563 | 1.53023 | 16.47 | 6962.50 |
8470 | 2012.07.12 08:50 | close | 2712 | 0.04 | 1.54797 | 1.55574 | 1.53034 | 16.91 | 6979.41 |
8471 | 2012.07.12 08:50 | close | 2711 | 0.04 | 1.54797 | 1.55565 | 1.53025 | 16.55 | 6995.97 |
8472 | 2012.07.12 09:15 | sell | 2714 | 0.04 | 1.54595 | 0.00000 | 0.00000 | ||
8473 | 2012.07.12 09:15 | modify | 2714 | 0.04 | 1.54595 | 1.54935 | 1.52395 | ||
8474 | 2012.07.12 09:30 | sell | 2715 | 0.04 | 1.54538 | 0.00000 | 0.00000 | ||
8475 | 2012.07.12 09:30 | modify | 2715 | 0.04 | 1.54538 | 1.54878 | 1.52338 | ||
8476 | 2012.07.12 09:40 | sell | 2716 | 0.04 | 1.54507 | 0.00000 | 0.00000 | ||
8477 | 2012.07.12 09:40 | modify | 2716 | 0.04 | 1.54507 | 1.54847 | 1.52307 | ||
8478 | 2012.07.12 16:45 | close | 2716 | 0.04 | 1.54083 | 1.54847 | 1.52307 | 16.71 | 7012.68 |
8479 | 2012.07.12 16:45 | close | 2715 | 0.04 | 1.54083 | 1.54878 | 1.52338 | 17.95 | 7030.63 |
8480 | 2012.07.12 16:45 | close | 2714 | 0.04 | 1.54083 | 1.54935 | 1.52395 | 20.23 | 7050.86 |
8481 | 2012.07.12 16:50 | sell | 2717 | 0.04 | 1.53949 | 0.00000 | 0.00000 | ||
8482 | 2012.07.12 16:50 | modify | 2717 | 0.04 | 1.53949 | 1.54289 | 1.51749 | ||
8483 | 2012.07.12 16:55 | sell | 2718 | 0.04 | 1.54006 | 0.00000 | 0.00000 | ||
8484 | 2012.07.12 16:55 | modify | 2718 | 0.04 | 1.54006 | 1.54346 | 1.51806 | ||
8485 | 2012.07.12 17:44 | s/l | 2717 | 0.04 | 1.54289 | 1.54289 | 1.51749 | -13.85 | 7037.01 |
8486 | 2012.07.12 17:45 | s/l | 2718 | 0.04 | 1.54346 | 1.54346 | 1.51806 | -13.85 | 7023.16 |
8487 | 2012.07.13 15:45 | buy | 2719 | 0.04 | 1.55122 | 0.00000 | 0.00000 | ||
8488 | 2012.07.13 15:45 | modify | 2719 | 0.04 | 1.55122 | 1.54782 | 1.57322 | ||
8489 | 2012.07.13 15:50 | buy | 2720 | 0.04 | 1.55298 | 0.00000 | 0.00000 | ||
8490 | 2012.07.13 15:50 | modify | 2720 | 0.04 | 1.55298 | 1.54958 | 1.57498 | ||
8491 | 2012.07.13 15:55 | buy | 2721 | 0.04 | 1.55214 | 0.00000 | 0.00000 | ||
8492 | 2012.07.13 15:55 | modify | 2721 | 0.04 | 1.55214 | 1.54874 | 1.57414 | ||
8493 | 2012.07.13 16:00 | buy | 2722 | 0.04 | 1.55256 | 0.00000 | 0.00000 | ||
8494 | 2012.07.13 16:00 | modify | 2722 | 0.04 | 1.55256 | 1.54916 | 1.57456 | ||
8495 | 2012.07.13 16:05 | buy | 2723 | 0.04 | 1.55251 | 0.00000 | 0.00000 | ||
8496 | 2012.07.13 16:05 | modify | 2723 | 0.04 | 1.55251 | 1.54911 | 1.57451 | ||
8497 | 2012.07.13 16:10 | buy | 2724 | 0.04 | 1.55430 | 0.00000 | 0.00000 | ||
8498 | 2012.07.13 16:10 | modify | 2724 | 0.04 | 1.55430 | 1.55090 | 1.57630 | ||
8499 | 2012.07.13 16:15 | buy | 2725 | 0.04 | 1.55438 | 0.00000 | 0.00000 | ||
8500 | 2012.07.13 16:15 | modify | 2725 | 0.04 | 1.55438 | 1.55098 | 1.57638 | ||
8501 | 2012.07.13 16:20 | buy | 2726 | 0.04 | 1.55443 | 0.00000 | 0.00000 | ||
8502 | 2012.07.13 16:20 | modify | 2726 | 0.04 | 1.55443 | 1.55103 | 1.57643 | ||
8503 | 2012.07.13 16:25 | buy | 2727 | 0.04 | 1.55451 | 0.00000 | 0.00000 | ||
8504 | 2012.07.13 16:25 | modify | 2727 | 0.04 | 1.55451 | 1.55111 | 1.57651 | ||
8505 | 2012.07.13 16:30 | buy | 2728 | 0.04 | 1.55452 | 0.00000 | 0.00000 | ||
8506 | 2012.07.13 16:30 | modify | 2728 | 0.04 | 1.55452 | 1.55112 | 1.57652 | ||
8507 | 2012.07.13 16:35 | close | 2719 | 0.04 | 1.55546 | 1.54782 | 1.57322 | 16.71 | 7039.87 |
8508 | 2012.07.13 16:35 | buy | 2729 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
8509 | 2012.07.13 16:35 | modify | 2729 | 0.04 | 1.55560 | 1.55220 | 1.57760 | ||
8510 | 2012.07.13 16:40 | buy | 2730 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
8511 | 2012.07.13 16:40 | modify | 2730 | 0.04 | 1.55528 | 1.55188 | 1.57728 | ||
8512 | 2012.07.13 19:25 | modify | 2721 | 0.04 | 1.55214 | 1.55493 | 1.57414 | ||
8513 | 2012.07.13 19:40 | modify | 2723 | 0.04 | 1.55251 | 1.55518 | 1.57451 | ||
8514 | 2012.07.13 19:40 | modify | 2722 | 0.04 | 1.55256 | 1.55518 | 1.57456 | ||
8515 | 2012.07.13 19:40 | modify | 2721 | 0.04 | 1.55214 | 1.55518 | 1.57414 | ||
8516 | 2012.07.13 19:45 | modify | 2723 | 0.04 | 1.55251 | 1.55536 | 1.57451 | ||
8517 | 2012.07.13 19:45 | modify | 2722 | 0.04 | 1.55256 | 1.55536 | 1.57456 | ||
8518 | 2012.07.13 19:45 | modify | 2721 | 0.04 | 1.55214 | 1.55536 | 1.57414 | ||
8519 | 2012.07.13 19:50 | close | 2723 | 0.04 | 1.55701 | 1.55536 | 1.57451 | 17.75 | 7057.62 |
8520 | 2012.07.13 19:50 | close | 2722 | 0.04 | 1.55701 | 1.55536 | 1.57456 | 17.55 | 7075.17 |
8521 | 2012.07.13 19:50 | close | 2721 | 0.04 | 1.55701 | 1.55536 | 1.57414 | 19.23 | 7094.40 |
8522 | 2012.07.13 21:10 | modify | 2720 | 0.04 | 1.55298 | 1.55600 | 1.57498 | ||
8523 | 2012.07.13 21:20 | close | 2720 | 0.04 | 1.55743 | 1.55600 | 1.57498 | 17.55 | 7111.95 |
8524 | 2012.07.15 23:00 | close | 2730 | 0.04 | 1.55750 | 1.55188 | 1.57728 | 8.63 | 7120.58 |
8525 | 2012.07.15 23:00 | close | 2729 | 0.04 | 1.55750 | 1.55220 | 1.57760 | 7.35 | 7127.93 |
8526 | 2012.07.15 23:00 | close | 2728 | 0.04 | 1.55750 | 1.55112 | 1.57652 | 11.67 | 7139.60 |
8527 | 2012.07.15 23:00 | close | 2727 | 0.04 | 1.55750 | 1.55111 | 1.57651 | 11.71 | 7151.31 |
8528 | 2012.07.15 23:00 | close | 2726 | 0.04 | 1.55750 | 1.55103 | 1.57643 | 12.03 | 7163.34 |
8529 | 2012.07.15 23:00 | close | 2725 | 0.04 | 1.55750 | 1.55098 | 1.57638 | 12.23 | 7175.57 |
8530 | 2012.07.15 23:00 | close | 2724 | 0.04 | 1.55750 | 1.55090 | 1.57630 | 12.55 | 7188.12 |
8531 | 2012.07.17 16:05 | sell | 2731 | 0.04 | 1.55923 | 0.00000 | 0.00000 | ||
8532 | 2012.07.17 16:05 | modify | 2731 | 0.04 | 1.55923 | 1.56263 | 1.53723 | ||
8533 | 2012.07.17 16:10 | sell | 2732 | 0.04 | 1.55823 | 0.00000 | 0.00000 | ||
8534 | 2012.07.17 16:10 | modify | 2732 | 0.04 | 1.55823 | 1.56163 | 1.53623 | ||
8535 | 2012.07.17 16:15 | sell | 2733 | 0.04 | 1.55859 | 0.00000 | 0.00000 | ||
8536 | 2012.07.17 16:15 | modify | 2733 | 0.04 | 1.55859 | 1.56199 | 1.53659 | ||
8537 | 2012.07.17 16:20 | sell | 2734 | 0.04 | 1.55771 | 0.00000 | 0.00000 | ||
8538 | 2012.07.17 16:20 | modify | 2734 | 0.04 | 1.55771 | 1.56111 | 1.53571 | ||
8539 | 2012.07.17 16:35 | sell | 2735 | 0.04 | 1.55831 | 0.00000 | 0.00000 | ||
8540 | 2012.07.17 16:35 | modify | 2735 | 0.04 | 1.55831 | 1.56171 | 1.53631 | ||
8541 | 2012.07.17 16:40 | sell | 2736 | 0.04 | 1.55691 | 0.00000 | 0.00000 | ||
8542 | 2012.07.17 16:40 | modify | 2736 | 0.04 | 1.55691 | 1.56031 | 1.53491 | ||
8543 | 2012.07.17 16:45 | sell | 2737 | 0.04 | 1.55603 | 0.00000 | 0.00000 | ||
8544 | 2012.07.17 16:45 | modify | 2737 | 0.04 | 1.55603 | 1.55943 | 1.53403 | ||
8545 | 2012.07.17 16:50 | sell | 2738 | 0.04 | 1.55644 | 0.00000 | 0.00000 | ||
8546 | 2012.07.17 16:50 | modify | 2738 | 0.04 | 1.55644 | 1.55984 | 1.53444 | ||
8547 | 2012.07.17 17:12 | s/l | 2737 | 0.04 | 1.55943 | 1.55943 | 1.53403 | -13.85 | 7174.27 |
8548 | 2012.07.17 17:49 | s/l | 2738 | 0.04 | 1.55984 | 1.55984 | 1.53444 | -13.85 | 7160.42 |
8549 | 2012.07.17 17:57 | s/l | 2736 | 0.04 | 1.56031 | 1.56031 | 1.53491 | -13.85 | 7146.57 |
8550 | 2012.07.17 17:58 | s/l | 2734 | 0.04 | 1.56111 | 1.56111 | 1.53571 | -13.85 | 7132.72 |
8551 | 2012.07.17 18:00 | s/l | 2732 | 0.04 | 1.56163 | 1.56163 | 1.53623 | -13.85 | 7118.87 |
8552 | 2012.07.17 18:00 | s/l | 2735 | 0.04 | 1.56171 | 1.56171 | 1.53631 | -13.85 | 7105.02 |
8553 | 2012.07.17 18:21 | s/l | 2733 | 0.04 | 1.56199 | 1.56199 | 1.53659 | -13.85 | 7091.17 |
8554 | 2012.07.17 18:29 | s/l | 2731 | 0.04 | 1.56263 | 1.56263 | 1.53723 | -13.85 | 7077.32 |
8555 | 2012.07.18 11:15 | sell | 2739 | 0.04 | 1.56042 | 0.00000 | 0.00000 | ||
8556 | 2012.07.18 11:15 | modify | 2739 | 0.04 | 1.56042 | 1.56382 | 1.53842 | ||
8557 | 2012.07.18 11:20 | sell | 2740 | 0.04 | 1.56006 | 0.00000 | 0.00000 | ||
8558 | 2012.07.18 11:20 | modify | 2740 | 0.04 | 1.56006 | 1.56346 | 1.53806 | ||
8559 | 2012.07.18 11:25 | sell | 2741 | 0.04 | 1.55940 | 0.00000 | 0.00000 | ||
8560 | 2012.07.18 11:25 | modify | 2741 | 0.04 | 1.55940 | 1.56280 | 1.53740 | ||
8561 | 2012.07.18 11:30 | sell | 2742 | 0.04 | 1.55989 | 0.00000 | 0.00000 | ||
8562 | 2012.07.18 11:30 | modify | 2742 | 0.04 | 1.55989 | 1.56329 | 1.53789 | ||
8563 | 2012.07.18 11:40 | sell | 2743 | 0.04 | 1.55933 | 0.00000 | 0.00000 | ||
8564 | 2012.07.18 11:40 | modify | 2743 | 0.04 | 1.55933 | 1.56273 | 1.53733 | ||
8565 | 2012.07.18 11:45 | sell | 2744 | 0.04 | 1.55852 | 0.00000 | 0.00000 | ||
8566 | 2012.07.18 11:45 | modify | 2744 | 0.04 | 1.55852 | 1.56192 | 1.53652 | ||
8567 | 2012.07.18 11:50 | sell | 2745 | 0.04 | 1.55899 | 0.00000 | 0.00000 | ||
8568 | 2012.07.18 11:50 | modify | 2745 | 0.04 | 1.55899 | 1.56239 | 1.53699 | ||
8569 | 2012.07.18 15:20 | s/l | 2744 | 0.04 | 1.56192 | 1.56192 | 1.53652 | -13.85 | 7063.47 |
8570 | 2012.07.18 15:22 | s/l | 2745 | 0.04 | 1.56239 | 1.56239 | 1.53699 | -13.85 | 7049.62 |
8571 | 2012.07.18 15:22 | s/l | 2743 | 0.04 | 1.56273 | 1.56273 | 1.53733 | -13.85 | 7035.77 |
8572 | 2012.07.18 15:22 | s/l | 2741 | 0.04 | 1.56280 | 1.56280 | 1.53740 | -13.85 | 7021.92 |
8573 | 2012.07.18 15:25 | s/l | 2742 | 0.04 | 1.56329 | 1.56329 | 1.53789 | -13.85 | 7008.07 |
8574 | 2012.07.18 15:34 | s/l | 2740 | 0.04 | 1.56346 | 1.56346 | 1.53806 | -13.85 | 6994.22 |
8575 | 2012.07.18 15:36 | s/l | 2739 | 0.04 | 1.56382 | 1.56382 | 1.53842 | -13.85 | 6980.37 |
8576 | 2012.07.19 09:10 | buy | 2746 | 0.04 | 1.56802 | 0.00000 | 0.00000 | ||
8577 | 2012.07.19 09:10 | modify | 2746 | 0.04 | 1.56802 | 1.56462 | 1.59002 | ||
8578 | 2012.07.19 09:20 | buy | 2747 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
8579 | 2012.07.19 09:20 | modify | 2747 | 0.04 | 1.56900 | 1.56560 | 1.59100 | ||
8580 | 2012.07.19 09:25 | buy | 2748 | 0.04 | 1.56915 | 0.00000 | 0.00000 | ||
8581 | 2012.07.19 09:25 | modify | 2748 | 0.04 | 1.56915 | 1.56575 | 1.59115 | ||
8582 | 2012.07.19 10:30 | s/l | 2747 | 0.04 | 1.56560 | 1.56560 | 1.59100 | -13.85 | 6966.52 |
8583 | 2012.07.19 10:30 | s/l | 2748 | 0.04 | 1.56575 | 1.56575 | 1.59115 | -13.85 | 6952.67 |
8584 | 2012.07.19 10:36 | s/l | 2746 | 0.04 | 1.56462 | 1.56462 | 1.59002 | -13.85 | 6938.82 |
8585 | 2012.07.19 14:25 | buy | 2749 | 0.04 | 1.57155 | 0.00000 | 0.00000 | ||
8586 | 2012.07.19 14:25 | modify | 2749 | 0.04 | 1.57155 | 1.56815 | 1.59355 | ||
8587 | 2012.07.19 15:19 | s/l | 2749 | 0.04 | 1.56815 | 1.56815 | 1.59355 | -13.85 | 6924.97 |
8588 | 2012.07.20 14:10 | sell | 2750 | 0.04 | 1.56651 | 0.00000 | 0.00000 | ||
8589 | 2012.07.20 14:10 | modify | 2750 | 0.04 | 1.56651 | 1.56991 | 1.54451 | ||
8590 | 2012.07.20 15:55 | sell | 2751 | 0.04 | 1.56318 | 0.00000 | 0.00000 | ||
8591 | 2012.07.20 15:55 | modify | 2751 | 0.04 | 1.56318 | 1.56658 | 1.54118 | ||
8592 | 2012.07.20 16:45 | close | 2750 | 0.04 | 1.56243 | 1.56991 | 1.54451 | 16.07 | 6941.04 |
8593 | 2012.07.22 23:05 | close | 2751 | 0.04 | 1.56253 | 1.56658 | 1.54118 | 2.35 | 6943.39 |
8594 | 2012.07.25 09:20 | buy | 2752 | 0.04 | 1.55357 | 0.00000 | 0.00000 | ||
8595 | 2012.07.25 09:20 | modify | 2752 | 0.04 | 1.55357 | 1.55017 | 1.57557 | ||
8596 | 2012.07.25 10:30 | s/l | 2752 | 0.04 | 1.55017 | 1.55017 | 1.57557 | -13.85 | 6929.54 |
8597 | 2012.07.26 14:00 | buy | 2753 | 0.04 | 1.56499 | 0.00000 | 0.00000 | ||
8598 | 2012.07.26 14:00 | modify | 2753 | 0.04 | 1.56499 | 1.56159 | 1.58699 | ||
8599 | 2012.07.26 14:05 | buy | 2754 | 0.04 | 1.56638 | 0.00000 | 0.00000 | ||
8600 | 2012.07.26 14:05 | modify | 2754 | 0.04 | 1.56638 | 1.56298 | 1.58838 | ||
8601 | 2012.07.26 14:10 | buy | 2755 | 0.04 | 1.56553 | 0.00000 | 0.00000 | ||
8602 | 2012.07.26 14:10 | modify | 2755 | 0.04 | 1.56553 | 1.56213 | 1.58753 | ||
8603 | 2012.07.26 14:25 | buy | 2756 | 0.04 | 1.56667 | 0.00000 | 0.00000 | ||
8604 | 2012.07.26 14:25 | modify | 2756 | 0.04 | 1.56667 | 1.56327 | 1.58867 | ||
8605 | 2012.07.26 14:35 | close | 2755 | 0.04 | 1.56962 | 1.56213 | 1.58753 | 16.11 | 6945.65 |
8606 | 2012.07.26 14:35 | close | 2753 | 0.04 | 1.56962 | 1.56159 | 1.58699 | 18.27 | 6963.92 |
8607 | 2012.07.26 14:35 | buy | 2757 | 0.04 | 1.56977 | 0.00000 | 0.00000 | ||
8608 | 2012.07.26 14:35 | modify | 2757 | 0.04 | 1.56977 | 1.56637 | 1.59177 | ||
8609 | 2012.07.26 14:40 | buy | 2758 | 0.04 | 1.56964 | 0.00000 | 0.00000 | ||
8610 | 2012.07.26 14:40 | modify | 2758 | 0.04 | 1.56964 | 1.56624 | 1.59164 | ||
8611 | 2012.07.26 16:10 | modify | 2756 | 0.04 | 1.56667 | 1.57050 | 1.58867 | ||
8612 | 2012.07.26 16:10 | modify | 2754 | 0.04 | 1.56638 | 1.57050 | 1.58838 | ||
8613 | 2012.07.26 16:15 | close | 2756 | 0.04 | 1.57154 | 1.57050 | 1.58867 | 19.23 | 6983.15 |
8614 | 2012.07.26 16:15 | close | 2754 | 0.04 | 1.57154 | 1.57050 | 1.58838 | 20.39 | 7003.54 |
8615 | 2012.07.27 11:45 | close | 2758 | 0.04 | 1.57172 | 1.56624 | 1.59164 | 8.04 | 7011.57 |
8616 | 2012.07.27 11:45 | close | 2757 | 0.04 | 1.57172 | 1.56637 | 1.59177 | 7.52 | 7019.09 |
8617 | 2012.07.27 11:45 | buy | 2759 | 0.04 | 1.57186 | 0.00000 | 0.00000 | ||
8618 | 2012.07.27 11:45 | modify | 2759 | 0.04 | 1.57186 | 1.56846 | 1.59386 | ||
8619 | 2012.07.29 23:00 | close | 2759 | 0.04 | 1.57333 | 1.56846 | 1.59386 | 5.63 | 7024.72 |
8620 | 2012.07.31 15:55 | sell | 2760 | 0.04 | 1.56371 | 0.00000 | 0.00000 | ||
8621 | 2012.07.31 15:55 | modify | 2760 | 0.04 | 1.56371 | 1.56711 | 1.54171 | ||
8622 | 2012.07.31 16:10 | sell | 2761 | 0.04 | 1.56271 | 0.00000 | 0.00000 | ||
8623 | 2012.07.31 16:10 | modify | 2761 | 0.04 | 1.56271 | 1.56611 | 1.54071 | ||
8624 | 2012.07.31 16:55 | s/l | 2761 | 0.04 | 1.56611 | 1.56611 | 1.54071 | -13.85 | 7010.87 |
8625 | 2012.07.31 17:00 | s/l | 2760 | 0.04 | 1.56711 | 1.56711 | 1.54171 | -13.85 | 6997.02 |
8626 | 2012.08.01 20:40 | sell | 2762 | 0.04 | 1.55556 | 0.00000 | 0.00000 | ||
8627 | 2012.08.01 20:40 | modify | 2762 | 0.04 | 1.55556 | 1.55896 | 1.53356 | ||
8628 | 2012.08.01 20:55 | sell | 2763 | 0.04 | 1.55424 | 0.00000 | 0.00000 | ||
8629 | 2012.08.01 20:55 | modify | 2763 | 0.04 | 1.55424 | 1.55764 | 1.53224 | ||
8630 | 2012.08.01 21:05 | sell | 2764 | 0.04 | 1.55414 | 0.00000 | 0.00000 | ||
8631 | 2012.08.01 21:05 | modify | 2764 | 0.04 | 1.55414 | 1.55754 | 1.53214 | ||
8632 | 2012.08.02 13:40 | s/l | 2764 | 0.04 | 1.55754 | 1.55754 | 1.53214 | -14.17 | 6982.85 |
8633 | 2012.08.02 13:45 | s/l | 2763 | 0.04 | 1.55764 | 1.55764 | 1.53224 | -14.17 | 6968.69 |
8634 | 2012.08.02 14:02 | s/l | 2762 | 0.04 | 1.55896 | 1.55896 | 1.53356 | -14.17 | 6954.52 |
8635 | 2012.08.02 14:05 | buy | 2765 | 0.04 | 1.55898 | 0.00000 | 0.00000 | ||
8636 | 2012.08.02 14:05 | modify | 2765 | 0.04 | 1.55898 | 1.55558 | 1.58098 | ||
8637 | 2012.08.02 14:10 | buy | 2766 | 0.04 | 1.55982 | 0.00000 | 0.00000 | ||
8638 | 2012.08.02 14:10 | modify | 2766 | 0.04 | 1.55982 | 1.55642 | 1.58182 | ||
8639 | 2012.08.02 14:15 | buy | 2767 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
8640 | 2012.08.02 14:15 | modify | 2767 | 0.04 | 1.56178 | 1.55838 | 1.58378 | ||
8641 | 2012.08.02 14:20 | buy | 2768 | 0.04 | 1.56155 | 0.00000 | 0.00000 | ||
8642 | 2012.08.02 14:20 | modify | 2768 | 0.04 | 1.56155 | 1.55815 | 1.58355 | ||
8643 | 2012.08.02 14:25 | buy | 2769 | 0.04 | 1.56285 | 0.00000 | 0.00000 | ||
8644 | 2012.08.02 14:25 | modify | 2769 | 0.04 | 1.56285 | 1.55945 | 1.58485 | ||
8645 | 2012.08.02 14:30 | buy | 2770 | 0.04 | 1.56254 | 0.00000 | 0.00000 | ||
8646 | 2012.08.02 14:30 | modify | 2770 | 0.04 | 1.56254 | 1.55914 | 1.58454 | ||
8647 | 2012.08.02 14:35 | close | 2766 | 0.04 | 1.56486 | 1.55642 | 1.58182 | 19.91 | 6974.43 |
8648 | 2012.08.02 14:35 | close | 2765 | 0.04 | 1.56486 | 1.55558 | 1.58098 | 23.27 | 6997.70 |
8649 | 2012.08.02 14:40 | buy | 2771 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
8650 | 2012.08.02 14:40 | modify | 2771 | 0.04 | 1.56245 | 1.55905 | 1.58445 | ||
8651 | 2012.08.02 14:50 | s/l | 2769 | 0.04 | 1.55945 | 1.55945 | 1.58485 | -13.85 | 6983.85 |
8652 | 2012.08.02 14:50 | s/l | 2770 | 0.04 | 1.55914 | 1.55914 | 1.58454 | -13.85 | 6970.00 |
8653 | 2012.08.02 14:50 | s/l | 2771 | 0.04 | 1.55905 | 1.55905 | 1.58445 | -13.85 | 6956.15 |
8654 | 2012.08.02 14:51 | s/l | 2767 | 0.04 | 1.55838 | 1.55838 | 1.58378 | -13.85 | 6942.30 |
8655 | 2012.08.02 14:51 | s/l | 2768 | 0.04 | 1.55815 | 1.55815 | 1.58355 | -13.85 | 6928.45 |
8656 | 2012.08.03 11:30 | buy | 2772 | 0.04 | 1.55616 | 0.00000 | 0.00000 | ||
8657 | 2012.08.03 11:30 | modify | 2772 | 0.04 | 1.55616 | 1.55276 | 1.57816 | ||
8658 | 2012.08.03 11:35 | buy | 2773 | 0.04 | 1.55646 | 0.00000 | 0.00000 | ||
8659 | 2012.08.03 11:35 | modify | 2773 | 0.04 | 1.55646 | 1.55306 | 1.57846 | ||
8660 | 2012.08.03 11:40 | buy | 2774 | 0.04 | 1.55643 | 0.00000 | 0.00000 | ||
8661 | 2012.08.03 11:40 | modify | 2774 | 0.04 | 1.55643 | 1.55303 | 1.57843 | ||
8662 | 2012.08.03 14:32 | s/l | 2773 | 0.04 | 1.55306 | 1.55306 | 1.57846 | -13.85 | 6914.60 |
8663 | 2012.08.03 14:32 | s/l | 2774 | 0.04 | 1.55303 | 1.55303 | 1.57843 | -13.85 | 6900.75 |
8664 | 2012.08.03 14:32 | s/l | 2772 | 0.04 | 1.55276 | 1.55276 | 1.57816 | -13.85 | 6886.90 |
8665 | 2012.08.03 17:20 | buy | 2775 | 0.04 | 1.56330 | 0.00000 | 0.00000 | ||
8666 | 2012.08.03 17:20 | modify | 2775 | 0.04 | 1.56330 | 1.55990 | 1.58530 | ||
8667 | 2012.08.03 17:40 | buy | 2776 | 0.04 | 1.56398 | 0.00000 | 0.00000 | ||
8668 | 2012.08.03 17:40 | modify | 2776 | 0.04 | 1.56398 | 1.56058 | 1.58598 | ||
8669 | 2012.08.03 17:55 | buy | 2777 | 0.04 | 1.56449 | 0.00000 | 0.00000 | ||
8670 | 2012.08.03 17:55 | modify | 2777 | 0.04 | 1.56449 | 1.56109 | 1.58649 | ||
8671 | 2012.08.06 00:25 | close | 2775 | 0.04 | 1.56382 | 1.55990 | 1.58530 | 1.80 | 6888.70 |
8672 | 2012.08.06 01:35 | close | 2776 | 0.04 | 1.56453 | 1.56058 | 1.58598 | 1.92 | 6890.61 |
8673 | 2012.08.06 01:45 | close | 2777 | 0.04 | 1.56639 | 1.56109 | 1.58649 | 7.32 | 6897.93 |
8674 | 2012.08.07 09:55 | buy | 2778 | 0.04 | 1.56224 | 0.00000 | 0.00000 | ||
8675 | 2012.08.07 09:55 | modify | 2778 | 0.04 | 1.56224 | 1.55884 | 1.58424 | ||
8676 | 2012.08.07 13:40 | close | 2778 | 0.04 | 1.56700 | 1.55884 | 1.58424 | 18.79 | 6916.72 |
8677 | 2012.08.10 09:25 | sell | 2779 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
8678 | 2012.08.10 09:25 | modify | 2779 | 0.04 | 1.55960 | 1.56300 | 1.53760 | ||
8679 | 2012.08.10 09:30 | sell | 2780 | 0.04 | 1.55842 | 0.00000 | 0.00000 | ||
8680 | 2012.08.10 09:30 | modify | 2780 | 0.04 | 1.55842 | 1.56182 | 1.53642 | ||
8681 | 2012.08.10 09:35 | sell | 2781 | 0.04 | 1.55861 | 0.00000 | 0.00000 | ||
8682 | 2012.08.10 09:35 | modify | 2781 | 0.04 | 1.55861 | 1.56201 | 1.53661 | ||
8683 | 2012.08.10 09:40 | sell | 2782 | 0.04 | 1.55875 | 0.00000 | 0.00000 | ||
8684 | 2012.08.10 09:40 | modify | 2782 | 0.04 | 1.55875 | 1.56215 | 1.53675 | ||
8685 | 2012.08.10 16:10 | s/l | 2780 | 0.04 | 1.56182 | 1.56182 | 1.53642 | -13.85 | 6902.87 |
8686 | 2012.08.10 16:10 | s/l | 2781 | 0.04 | 1.56201 | 1.56201 | 1.53661 | -13.85 | 6889.02 |
8687 | 2012.08.10 16:10 | s/l | 2782 | 0.04 | 1.56215 | 1.56215 | 1.53675 | -13.85 | 6875.17 |
8688 | 2012.08.10 16:11 | s/l | 2779 | 0.04 | 1.56300 | 1.56300 | 1.53760 | -13.85 | 6861.32 |
8689 | 2012.08.10 16:20 | buy | 2783 | 0.04 | 1.56395 | 0.00000 | 0.00000 | ||
8690 | 2012.08.10 16:20 | modify | 2783 | 0.04 | 1.56395 | 1.56055 | 1.58595 | ||
8691 | 2012.08.10 16:25 | buy | 2784 | 0.04 | 1.56501 | 0.00000 | 0.00000 | ||
8692 | 2012.08.10 16:25 | modify | 2784 | 0.04 | 1.56501 | 1.56161 | 1.58701 | ||
8693 | 2012.08.10 16:30 | buy | 2785 | 0.04 | 1.56689 | 0.00000 | 0.00000 | ||
8694 | 2012.08.10 16:30 | modify | 2785 | 0.04 | 1.56689 | 1.56349 | 1.58889 | ||
8695 | 2012.08.10 16:35 | buy | 2786 | 0.04 | 1.56733 | 0.00000 | 0.00000 | ||
8696 | 2012.08.10 16:35 | modify | 2786 | 0.04 | 1.56733 | 1.56393 | 1.58933 | ||
8697 | 2012.08.10 16:40 | buy | 2787 | 0.04 | 1.56717 | 0.00000 | 0.00000 | ||
8698 | 2012.08.10 16:40 | modify | 2787 | 0.04 | 1.56717 | 1.56377 | 1.58917 | ||
8699 | 2012.08.10 16:45 | close | 2783 | 0.04 | 1.56868 | 1.56055 | 1.58595 | 18.67 | 6879.99 |
8700 | 2012.08.10 16:45 | buy | 2788 | 0.04 | 1.56881 | 0.00000 | 0.00000 | ||
8701 | 2012.08.10 16:45 | modify | 2788 | 0.04 | 1.56881 | 1.56541 | 1.59081 | ||
8702 | 2012.08.10 16:50 | buy | 2789 | 0.04 | 1.56804 | 0.00000 | 0.00000 | ||
8703 | 2012.08.10 16:50 | modify | 2789 | 0.04 | 1.56804 | 1.56464 | 1.59004 | ||
8704 | 2012.08.10 16:55 | buy | 2790 | 0.04 | 1.56834 | 0.00000 | 0.00000 | ||
8705 | 2012.08.10 16:55 | modify | 2790 | 0.04 | 1.56834 | 1.56494 | 1.59034 | ||
8706 | 2012.08.10 17:00 | close | 2784 | 0.04 | 1.56910 | 1.56161 | 1.58701 | 16.11 | 6896.10 |
8707 | 2012.08.10 17:00 | buy | 2791 | 0.04 | 1.56924 | 0.00000 | 0.00000 | ||
8708 | 2012.08.10 17:00 | modify | 2791 | 0.04 | 1.56924 | 1.56584 | 1.59124 | ||
8709 | 2012.08.10 17:05 | buy | 2792 | 0.04 | 1.56802 | 0.00000 | 0.00000 | ||
8710 | 2012.08.10 17:05 | modify | 2792 | 0.04 | 1.56802 | 1.56462 | 1.59002 | ||
8711 | 2012.08.10 17:10 | buy | 2793 | 0.04 | 1.56943 | 0.00000 | 0.00000 | ||
8712 | 2012.08.10 17:10 | modify | 2793 | 0.04 | 1.56943 | 1.56603 | 1.59143 | ||
8713 | 2012.08.10 17:15 | buy | 2794 | 0.04 | 1.56908 | 0.00000 | 0.00000 | ||
8714 | 2012.08.10 17:15 | modify | 2794 | 0.04 | 1.56908 | 1.56568 | 1.59108 | ||
8715 | 2012.08.12 23:05 | close | 2785 | 0.04 | 1.56740 | 1.56349 | 1.58889 | 1.79 | 6897.89 |
8716 | 2012.08.13 00:05 | close | 2787 | 0.04 | 1.56770 | 1.56377 | 1.58917 | 1.84 | 6899.73 |
8717 | 2012.08.13 00:10 | close | 2786 | 0.04 | 1.56820 | 1.56393 | 1.58933 | 3.20 | 6902.93 |
8718 | 2012.08.13 08:20 | s/l | 2793 | 0.04 | 1.56603 | 1.56603 | 1.59143 | -13.88 | 6889.05 |
8719 | 2012.08.13 08:23 | s/l | 2791 | 0.04 | 1.56584 | 1.56584 | 1.59124 | -13.88 | 6875.16 |
8720 | 2012.08.13 10:00 | s/l | 2794 | 0.04 | 1.56568 | 1.56568 | 1.59108 | -13.88 | 6861.28 |
8721 | 2012.08.13 12:35 | close | 2792 | 0.04 | 1.56869 | 1.56462 | 1.59002 | 2.40 | 6863.68 |
8722 | 2012.08.13 12:35 | close | 2789 | 0.04 | 1.56869 | 1.56464 | 1.59004 | 2.32 | 6866.00 |
8723 | 2012.08.13 12:50 | close | 2790 | 0.04 | 1.56942 | 1.56494 | 1.59034 | 4.04 | 6870.04 |
8724 | 2012.08.13 12:50 | close | 2788 | 0.04 | 1.56942 | 1.56541 | 1.59081 | 2.16 | 6872.19 |
8725 | 2012.08.16 11:05 | buy | 2795 | 0.04 | 1.57106 | 0.00000 | 0.00000 | ||
8726 | 2012.08.16 11:05 | modify | 2795 | 0.04 | 1.57106 | 1.56766 | 1.59306 | ||
8727 | 2012.08.16 11:10 | buy | 2796 | 0.04 | 1.57123 | 0.00000 | 0.00000 | ||
8728 | 2012.08.16 11:10 | modify | 2796 | 0.04 | 1.57123 | 1.56783 | 1.59323 | ||
8729 | 2012.08.17 08:30 | close | 2796 | 0.04 | 1.57209 | 1.56783 | 1.59323 | 3.16 | 6875.35 |
8730 | 2012.08.17 08:30 | close | 2795 | 0.04 | 1.57209 | 1.56766 | 1.59306 | 3.84 | 6879.19 |
8731 | 2012.08.21 17:10 | buy | 2797 | 0.04 | 1.57974 | 0.00000 | 0.00000 | ||
8732 | 2012.08.21 17:10 | modify | 2797 | 0.04 | 1.57974 | 1.57634 | 1.60174 | ||
8733 | 2012.08.22 17:00 | close | 2797 | 0.04 | 1.58028 | 1.57634 | 1.60174 | 1.88 | 6881.07 |
8734 | 2012.08.22 20:30 | buy | 2798 | 0.04 | 1.58384 | 0.00000 | 0.00000 | ||
8735 | 2012.08.22 20:30 | modify | 2798 | 0.04 | 1.58384 | 1.58044 | 1.60584 | ||
8736 | 2012.08.22 20:35 | buy | 2799 | 0.04 | 1.58538 | 0.00000 | 0.00000 | ||
8737 | 2012.08.22 20:35 | modify | 2799 | 0.04 | 1.58538 | 1.58198 | 1.60738 | ||
8738 | 2012.08.22 20:40 | buy | 2800 | 0.04 | 1.58720 | 0.00000 | 0.00000 | ||
8739 | 2012.08.22 20:40 | modify | 2800 | 0.04 | 1.58720 | 1.58380 | 1.60920 | ||
8740 | 2012.08.22 20:45 | buy | 2801 | 0.04 | 1.58592 | 0.00000 | 0.00000 | ||
8741 | 2012.08.22 20:45 | modify | 2801 | 0.04 | 1.58592 | 1.58252 | 1.60792 | ||
8742 | 2012.08.22 20:50 | buy | 2802 | 0.04 | 1.58676 | 0.00000 | 0.00000 | ||
8743 | 2012.08.22 20:50 | modify | 2802 | 0.04 | 1.58676 | 1.58336 | 1.60876 | ||
8744 | 2012.08.22 20:55 | buy | 2803 | 0.04 | 1.58624 | 0.00000 | 0.00000 | ||
8745 | 2012.08.22 20:55 | modify | 2803 | 0.04 | 1.58624 | 1.58284 | 1.60824 | ||
8746 | 2012.08.22 21:00 | buy | 2804 | 0.04 | 1.58679 | 0.00000 | 0.00000 | ||
8747 | 2012.08.22 21:00 | modify | 2804 | 0.04 | 1.58679 | 1.58339 | 1.60879 | ||
8748 | 2012.08.22 21:05 | buy | 2805 | 0.04 | 1.58642 | 0.00000 | 0.00000 | ||
8749 | 2012.08.22 21:05 | modify | 2805 | 0.04 | 1.58642 | 1.58302 | 1.60842 | ||
8750 | 2012.08.22 21:10 | buy | 2806 | 0.04 | 1.58667 | 0.00000 | 0.00000 | ||
8751 | 2012.08.22 21:10 | modify | 2806 | 0.04 | 1.58667 | 1.58327 | 1.60867 | ||
8752 | 2012.08.23 00:00 | modify | 2798 | 0.04 | 1.58384 | 1.58644 | 1.60584 | ||
8753 | 2012.08.23 01:10 | modify | 2798 | 0.04 | 1.58384 | 1.58657 | 1.60584 | ||
8754 | 2012.08.23 01:15 | close | 2798 | 0.04 | 1.58829 | 1.58657 | 1.60584 | 17.45 | 6898.52 |
8755 | 2012.08.23 03:50 | close | 2805 | 0.04 | 1.59050 | 1.58302 | 1.60842 | 15.97 | 6914.50 |
8756 | 2012.08.23 03:50 | close | 2803 | 0.04 | 1.59050 | 1.58284 | 1.60824 | 16.69 | 6931.19 |
8757 | 2012.08.23 03:50 | close | 2801 | 0.04 | 1.59050 | 1.58252 | 1.60792 | 17.97 | 6949.16 |
8758 | 2012.08.23 03:50 | close | 2799 | 0.04 | 1.59050 | 1.58198 | 1.60738 | 20.13 | 6969.30 |
8759 | 2012.08.23 16:45 | close | 2800 | 0.04 | 1.58812 | 1.58380 | 1.60920 | 3.33 | 6972.63 |
8760 | 2012.08.23 16:50 | close | 2802 | 0.04 | 1.58832 | 1.58336 | 1.60876 | 5.89 | 6978.53 |
8761 | 2012.08.23 17:05 | close | 2804 | 0.04 | 1.58802 | 1.58339 | 1.60879 | 4.57 | 6983.10 |
8762 | 2012.08.23 17:15 | close | 2806 | 0.04 | 1.58878 | 1.58327 | 1.60867 | 8.09 | 6991.19 |
8763 | 2012.08.28 02:40 | sell | 2807 | 0.04 | 1.57674 | 0.00000 | 0.00000 | ||
8764 | 2012.08.28 02:40 | modify | 2807 | 0.04 | 1.57674 | 1.58014 | 1.55474 | ||
8765 | 2012.08.28 02:55 | sell | 2808 | 0.04 | 1.57624 | 0.00000 | 0.00000 | ||
8766 | 2012.08.28 02:55 | modify | 2808 | 0.04 | 1.57624 | 1.57964 | 1.55424 | ||
8767 | 2012.08.28 12:10 | s/l | 2808 | 0.04 | 1.57964 | 1.57964 | 1.55424 | -13.85 | 6977.34 |
8768 | 2012.08.28 14:02 | s/l | 2807 | 0.04 | 1.58014 | 1.58014 | 1.55474 | -13.85 | 6963.49 |
8769 | 2012.08.28 16:25 | buy | 2809 | 0.04 | 1.58321 | 0.00000 | 0.00000 | ||
8770 | 2012.08.28 16:25 | modify | 2809 | 0.04 | 1.58321 | 1.57981 | 1.60521 | ||
8771 | 2012.08.29 13:55 | close | 2809 | 0.04 | 1.58374 | 1.57981 | 1.60521 | 1.84 | 6965.33 |
8772 | 2012.08.30 14:20 | buy | 2810 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
8773 | 2012.08.30 14:20 | modify | 2810 | 0.04 | 1.58665 | 1.58325 | 1.60865 | ||
8774 | 2012.08.30 14:25 | buy | 2811 | 0.04 | 1.58686 | 0.00000 | 0.00000 | ||
8775 | 2012.08.30 14:25 | modify | 2811 | 0.04 | 1.58686 | 1.58346 | 1.60886 | ||
8776 | 2012.08.30 16:26 | s/l | 2811 | 0.04 | 1.58346 | 1.58346 | 1.60886 | -13.85 | 6951.48 |
8777 | 2012.08.30 16:26 | s/l | 2810 | 0.04 | 1.58325 | 1.58325 | 1.60865 | -13.85 | 6937.63 |
8778 | 2012.08.31 14:40 | buy | 2812 | 0.04 | 1.58857 | 0.00000 | 0.00000 | ||
8779 | 2012.08.31 14:40 | modify | 2812 | 0.04 | 1.58857 | 1.58517 | 1.61057 | ||
8780 | 2012.08.31 15:51 | s/l | 2812 | 0.04 | 1.58517 | 1.58517 | 1.61057 | -13.85 | 6923.78 |
8781 | 2012.09.05 14:05 | buy | 2813 | 0.04 | 1.59273 | 0.00000 | 0.00000 | ||
8782 | 2012.09.05 14:05 | modify | 2813 | 0.04 | 1.59273 | 1.58933 | 1.61473 | ||
8783 | 2012.09.05 14:10 | buy | 2814 | 0.04 | 1.59253 | 0.00000 | 0.00000 | ||
8784 | 2012.09.05 14:10 | modify | 2814 | 0.04 | 1.59253 | 1.58913 | 1.61453 | ||
8785 | 2012.09.05 15:44 | s/l | 2813 | 0.04 | 1.58933 | 1.58933 | 1.61473 | -13.85 | 6909.93 |
8786 | 2012.09.06 03:30 | s/l | 2814 | 0.04 | 1.58913 | 1.58913 | 1.61453 | -13.95 | 6895.99 |
8787 | 2012.09.06 16:40 | buy | 2815 | 0.04 | 1.59365 | 0.00000 | 0.00000 | ||
8788 | 2012.09.06 16:40 | modify | 2815 | 0.04 | 1.59365 | 1.59025 | 1.61565 | ||
8789 | 2012.09.07 09:45 | buy | 2816 | 0.04 | 1.59745 | 0.00000 | 0.00000 | ||
8790 | 2012.09.07 09:45 | modify | 2816 | 0.04 | 1.59745 | 1.59405 | 1.61945 | ||
8791 | 2012.09.07 10:10 | close | 2815 | 0.04 | 1.59764 | 1.59025 | 1.61565 | 15.68 | 6911.66 |
8792 | 2012.09.07 12:23 | s/l | 2816 | 0.04 | 1.59405 | 1.59405 | 1.61945 | -13.86 | 6897.80 |
8793 | 2012.09.11 16:50 | buy | 2817 | 0.04 | 1.60721 | 0.00000 | 0.00000 | ||
8794 | 2012.09.11 16:50 | modify | 2817 | 0.04 | 1.60721 | 1.60381 | 1.62921 | ||
8795 | 2012.09.11 16:55 | buy | 2818 | 0.04 | 1.60768 | 0.00000 | 0.00000 | ||
8796 | 2012.09.11 16:55 | modify | 2818 | 0.04 | 1.60768 | 1.60428 | 1.62968 | ||
8797 | 2012.09.11 17:25 | buy | 2819 | 0.04 | 1.60758 | 0.00000 | 0.00000 | ||
8798 | 2012.09.11 17:25 | modify | 2819 | 0.04 | 1.60758 | 1.60418 | 1.62958 | ||
8799 | 2012.09.12 10:20 | close | 2819 | 0.04 | 1.61149 | 1.60418 | 1.62958 | 15.35 | 6913.15 |
8800 | 2012.09.12 10:20 | close | 2817 | 0.04 | 1.61149 | 1.60381 | 1.62921 | 16.83 | 6929.98 |
8801 | 2012.09.12 10:30 | close | 2818 | 0.04 | 1.61199 | 1.60428 | 1.62968 | 16.95 | 6946.93 |
8802 | 2012.09.13 19:35 | buy | 2820 | 0.04 | 1.61465 | 0.00000 | 0.00000 | ||
8803 | 2012.09.13 19:35 | modify | 2820 | 0.04 | 1.61465 | 1.61125 | 1.63665 | ||
8804 | 2012.09.13 20:10 | buy | 2821 | 0.04 | 1.61536 | 0.00000 | 0.00000 | ||
8805 | 2012.09.13 20:10 | modify | 2821 | 0.04 | 1.61536 | 1.61196 | 1.63736 | ||
8806 | 2012.09.13 20:40 | buy | 2822 | 0.04 | 1.61673 | 0.00000 | 0.00000 | ||
8807 | 2012.09.13 20:40 | modify | 2822 | 0.04 | 1.61673 | 1.61333 | 1.63873 | ||
8808 | 2012.09.14 05:55 | close | 2820 | 0.04 | 1.61900 | 1.61125 | 1.63665 | 17.11 | 6964.04 |
8809 | 2012.09.14 06:15 | close | 2821 | 0.04 | 1.61934 | 1.61196 | 1.63736 | 15.63 | 6979.66 |
8810 | 2012.09.14 11:45 | close | 2822 | 0.04 | 1.62132 | 1.61333 | 1.63873 | 18.07 | 6997.73 |
8811 | 2012.09.19 11:50 | sell | 2823 | 0.04 | 1.62195 | 0.00000 | 0.00000 | ||
8812 | 2012.09.19 11:50 | modify | 2823 | 0.04 | 1.62195 | 1.62535 | 1.59995 | ||
8813 | 2012.09.19 11:55 | sell | 2824 | 0.04 | 1.62198 | 0.00000 | 0.00000 | ||
8814 | 2012.09.19 11:55 | modify | 2824 | 0.04 | 1.62198 | 1.62538 | 1.59998 | ||
8815 | 2012.09.20 07:55 | close | 2823 | 0.04 | 1.61914 | 1.62535 | 1.59995 | 10.66 | 7008.39 |
8816 | 2012.09.20 08:00 | close | 2824 | 0.04 | 1.61901 | 1.62538 | 1.59998 | 11.30 | 7019.70 |
8817 | 2012.09.21 11:00 | buy | 2825 | 0.04 | 1.63033 | 0.00000 | 0.00000 | ||
8818 | 2012.09.21 11:00 | modify | 2825 | 0.04 | 1.63033 | 1.62693 | 1.65233 | ||
8819 | 2012.09.21 13:16 | s/l | 2825 | 0.04 | 1.62693 | 1.62693 | 1.65233 | -13.86 | 7005.84 |
8820 | 2012.09.25 09:35 | buy | 2826 | 0.04 | 1.62625 | 0.00000 | 0.00000 | ||
8821 | 2012.09.25 09:35 | modify | 2826 | 0.04 | 1.62625 | 1.62285 | 1.64825 | ||
8822 | 2012.09.25 10:50 | s/l | 2826 | 0.04 | 1.62285 | 1.62285 | 1.64825 | -13.86 | 6991.98 |
8823 | 2012.09.28 15:50 | sell | 2827 | 0.04 | 1.61563 | 0.00000 | 0.00000 | ||
8824 | 2012.09.28 15:50 | modify | 2827 | 0.04 | 1.61563 | 1.61903 | 1.59363 | ||
8825 | 2012.09.28 15:55 | sell | 2828 | 0.04 | 1.61491 | 0.00000 | 0.00000 | ||
8826 | 2012.09.28 15:55 | modify | 2828 | 0.04 | 1.61491 | 1.61831 | 1.59291 | ||
8827 | 2012.09.28 16:00 | sell | 2829 | 0.04 | 1.61442 | 0.00000 | 0.00000 | ||
8828 | 2012.09.28 16:00 | modify | 2829 | 0.04 | 1.61442 | 1.61782 | 1.59242 | ||
8829 | 2012.09.28 16:10 | sell | 2830 | 0.04 | 1.61473 | 0.00000 | 0.00000 | ||
8830 | 2012.09.28 16:10 | modify | 2830 | 0.04 | 1.61473 | 1.61813 | 1.59273 | ||
8831 | 2012.09.28 16:20 | sell | 2831 | 0.04 | 1.61390 | 0.00000 | 0.00000 | ||
8832 | 2012.09.28 16:20 | modify | 2831 | 0.04 | 1.61390 | 1.61730 | 1.59190 | ||
8833 | 2012.09.28 16:25 | sell | 2832 | 0.04 | 1.61429 | 0.00000 | 0.00000 | ||
8834 | 2012.09.28 16:25 | modify | 2832 | 0.04 | 1.61429 | 1.61769 | 1.59229 | ||
8835 | 2012.09.30 23:00 | close | 2827 | 0.04 | 1.61488 | 1.61903 | 1.59363 | 2.74 | 6994.72 |
8836 | 2012.10.01 00:35 | close | 2828 | 0.04 | 1.61438 | 1.61831 | 1.59291 | 1.75 | 6996.47 |
8837 | 2012.10.01 00:40 | close | 2830 | 0.04 | 1.61420 | 1.61813 | 1.59273 | 1.75 | 6998.22 |
8838 | 2012.10.01 01:15 | close | 2832 | 0.04 | 1.61260 | 1.61769 | 1.59229 | 6.39 | 7004.62 |
8839 | 2012.10.01 01:15 | close | 2831 | 0.04 | 1.61260 | 1.61730 | 1.59190 | 4.83 | 7009.45 |
8840 | 2012.10.01 01:15 | close | 2829 | 0.04 | 1.61260 | 1.61782 | 1.59242 | 6.91 | 7016.37 |
8841 | 2012.10.03 09:05 | sell | 2833 | 0.04 | 1.60960 | 0.00000 | 0.00000 | ||
8842 | 2012.10.03 09:05 | modify | 2833 | 0.04 | 1.60960 | 1.61300 | 1.58760 | ||
8843 | 2012.10.03 09:10 | sell | 2834 | 0.04 | 1.60901 | 0.00000 | 0.00000 | ||
8844 | 2012.10.03 09:10 | modify | 2834 | 0.04 | 1.60901 | 1.61241 | 1.58701 | ||
8845 | 2012.10.03 09:15 | sell | 2835 | 0.04 | 1.60884 | 0.00000 | 0.00000 | ||
8846 | 2012.10.03 09:15 | modify | 2835 | 0.04 | 1.60884 | 1.61224 | 1.58684 | ||
8847 | 2012.10.03 10:12 | s/l | 2835 | 0.04 | 1.61224 | 1.61224 | 1.58684 | -13.86 | 7002.51 |
8848 | 2012.10.03 10:12 | s/l | 2834 | 0.04 | 1.61241 | 1.61241 | 1.58701 | -13.86 | 6988.65 |
8849 | 2012.10.03 16:55 | sell | 2836 | 0.04 | 1.60697 | 0.00000 | 0.00000 | ||
8850 | 2012.10.03 16:55 | modify | 2836 | 0.04 | 1.60697 | 1.61037 | 1.58497 | ||
8851 | 2012.10.04 06:52 | s/l | 2836 | 0.04 | 1.61037 | 1.61037 | 1.58497 | -14.18 | 6974.47 |
8852 | 2012.10.04 10:11 | s/l | 2833 | 0.04 | 1.61300 | 1.61300 | 1.58760 | -14.18 | 6960.29 |
8853 | 2012.10.04 15:10 | buy | 2837 | 0.04 | 1.61496 | 0.00000 | 0.00000 | ||
8854 | 2012.10.04 15:10 | modify | 2837 | 0.04 | 1.61496 | 1.61156 | 1.63696 | ||
8855 | 2012.10.04 19:25 | modify | 2837 | 0.04 | 1.61496 | 1.61786 | 1.63696 | ||
8856 | 2012.10.04 19:40 | modify | 2837 | 0.04 | 1.61496 | 1.61824 | 1.63696 | ||
8857 | 2012.10.04 19:45 | close | 2837 | 0.04 | 1.61975 | 1.61824 | 1.63696 | 18.90 | 6979.19 |
8858 | 2012.10.05 15:05 | buy | 2838 | 0.04 | 1.62140 | 0.00000 | 0.00000 | ||
8859 | 2012.10.05 15:05 | modify | 2838 | 0.04 | 1.62140 | 1.61800 | 1.64340 | ||
8860 | 2012.10.05 18:10 | s/l | 2838 | 0.04 | 1.61800 | 1.61800 | 1.64340 | -13.86 | 6965.33 |
8861 | 2012.10.09 09:40 | sell | 2839 | 0.04 | 1.60126 | 0.00000 | 0.00000 | ||
8862 | 2012.10.09 09:40 | modify | 2839 | 0.04 | 1.60126 | 1.60466 | 1.57926 | ||
8863 | 2012.10.09 09:45 | sell | 2840 | 0.04 | 1.60084 | 0.00000 | 0.00000 | ||
8864 | 2012.10.09 09:45 | modify | 2840 | 0.04 | 1.60084 | 1.60424 | 1.57884 | ||
8865 | 2012.10.09 09:50 | sell | 2841 | 0.04 | 1.60059 | 0.00000 | 0.00000 | ||
8866 | 2012.10.09 09:50 | modify | 2841 | 0.04 | 1.60059 | 1.60399 | 1.57859 | ||
8867 | 2012.10.09 13:35 | s/l | 2841 | 0.04 | 1.60399 | 1.60399 | 1.57859 | -13.86 | 6951.47 |
8868 | 2012.10.09 14:26 | s/l | 2840 | 0.04 | 1.60424 | 1.60424 | 1.57884 | -13.86 | 6937.61 |
8869 | 2012.10.10 05:40 | close | 2839 | 0.04 | 1.59942 | 1.60466 | 1.57926 | 6.99 | 6944.60 |
8870 | 2012.10.18 11:20 | buy | 2842 | 0.04 | 1.61654 | 0.00000 | 0.00000 | ||
8871 | 2012.10.18 11:20 | modify | 2842 | 0.04 | 1.61654 | 1.61314 | 1.63854 | ||
8872 | 2012.10.18 11:25 | buy | 2843 | 0.04 | 1.61653 | 0.00000 | 0.00000 | ||
8873 | 2012.10.18 11:25 | modify | 2843 | 0.04 | 1.61653 | 1.61313 | 1.63853 | ||
8874 | 2012.10.18 13:19 | s/l | 2842 | 0.04 | 1.61314 | 1.61314 | 1.63854 | -13.86 | 6930.74 |
8875 | 2012.10.18 13:19 | s/l | 2843 | 0.04 | 1.61313 | 1.61313 | 1.63853 | -13.86 | 6916.88 |
8876 | 2012.10.18 20:30 | sell | 2844 | 0.04 | 1.60873 | 0.00000 | 0.00000 | ||
8877 | 2012.10.18 20:30 | modify | 2844 | 0.04 | 1.60873 | 1.61213 | 1.58673 | ||
8878 | 2012.10.18 20:35 | sell | 2845 | 0.04 | 1.60906 | 0.00000 | 0.00000 | ||
8879 | 2012.10.18 20:35 | modify | 2845 | 0.04 | 1.60906 | 1.61246 | 1.58706 | ||
8880 | 2012.10.18 20:40 | sell | 2846 | 0.04 | 1.60808 | 0.00000 | 0.00000 | ||
8881 | 2012.10.18 20:40 | modify | 2846 | 0.04 | 1.60808 | 1.61148 | 1.58608 | ||
8882 | 2012.10.18 20:45 | sell | 2847 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
8883 | 2012.10.18 20:45 | modify | 2847 | 0.04 | 1.60700 | 1.61040 | 1.58500 | ||
8884 | 2012.10.18 20:50 | sell | 2848 | 0.04 | 1.60660 | 0.00000 | 0.00000 | ||
8885 | 2012.10.18 20:50 | modify | 2848 | 0.04 | 1.60660 | 1.61000 | 1.58460 | ||
8886 | 2012.10.18 20:55 | sell | 2849 | 0.04 | 1.60632 | 0.00000 | 0.00000 | ||
8887 | 2012.10.18 20:55 | modify | 2849 | 0.04 | 1.60632 | 1.60972 | 1.58432 | ||
8888 | 2012.10.18 21:00 | sell | 2850 | 0.04 | 1.60645 | 0.00000 | 0.00000 | ||
8889 | 2012.10.18 21:00 | modify | 2850 | 0.04 | 1.60645 | 1.60985 | 1.58445 | ||
8890 | 2012.10.18 21:05 | sell | 2851 | 0.04 | 1.60647 | 0.00000 | 0.00000 | ||
8891 | 2012.10.18 21:05 | modify | 2851 | 0.04 | 1.60647 | 1.60987 | 1.58447 | ||
8892 | 2012.10.18 21:10 | sell | 2852 | 0.04 | 1.60631 | 0.00000 | 0.00000 | ||
8893 | 2012.10.18 21:10 | modify | 2852 | 0.04 | 1.60631 | 1.60971 | 1.58431 | ||
8894 | 2012.10.18 21:15 | sell | 2853 | 0.04 | 1.60584 | 0.00000 | 0.00000 | ||
8895 | 2012.10.18 21:15 | modify | 2853 | 0.04 | 1.60584 | 1.60924 | 1.58384 | ||
8896 | 2012.10.18 21:20 | sell | 2854 | 0.04 | 1.60531 | 0.00000 | 0.00000 | ||
8897 | 2012.10.18 21:20 | modify | 2854 | 0.04 | 1.60531 | 1.60871 | 1.58331 | ||
8898 | 2012.10.18 21:55 | close | 2845 | 0.04 | 1.60481 | 1.61246 | 1.58706 | 16.74 | 6933.62 |
8899 | 2012.10.18 21:55 | close | 2844 | 0.04 | 1.60481 | 1.61213 | 1.58673 | 15.42 | 6949.04 |
8900 | 2012.10.19 08:20 | close | 2846 | 0.04 | 1.60350 | 1.61148 | 1.58608 | 17.95 | 6967.00 |
8901 | 2012.10.19 16:20 | close | 2847 | 0.04 | 1.60273 | 1.61040 | 1.58500 | 16.71 | 6983.71 |
8902 | 2012.10.19 16:35 | close | 2848 | 0.04 | 1.60265 | 1.61000 | 1.58460 | 15.43 | 6999.15 |
8903 | 2012.10.19 16:50 | close | 2851 | 0.04 | 1.60246 | 1.60987 | 1.58447 | 15.67 | 7014.82 |
8904 | 2012.10.19 16:50 | close | 2850 | 0.04 | 1.60246 | 1.60985 | 1.58445 | 15.59 | 7030.41 |
8905 | 2012.10.19 17:00 | close | 2852 | 0.04 | 1.60226 | 1.60971 | 1.58431 | 15.83 | 7046.25 |
8906 | 2012.10.19 17:00 | close | 2849 | 0.04 | 1.60226 | 1.60972 | 1.58432 | 15.87 | 7062.12 |
8907 | 2012.10.19 17:10 | close | 2853 | 0.04 | 1.60158 | 1.60924 | 1.58384 | 16.67 | 7078.80 |
8908 | 2012.10.19 17:15 | close | 2854 | 0.04 | 1.60116 | 1.60871 | 1.58331 | 16.23 | 7095.03 |
8909 | 2012.10.23 14:35 | sell | 2855 | 0.04 | 1.59615 | 0.00000 | 0.00000 | ||
8910 | 2012.10.23 14:35 | modify | 2855 | 0.04 | 1.59615 | 1.59955 | 1.57415 | ||
8911 | 2012.10.23 14:40 | sell | 2856 | 0.04 | 1.59593 | 0.00000 | 0.00000 | ||
8912 | 2012.10.23 14:40 | modify | 2856 | 0.04 | 1.59593 | 1.59933 | 1.57393 | ||
8913 | 2012.10.23 14:45 | sell | 2857 | 0.04 | 1.59476 | 0.00000 | 0.00000 | ||
8914 | 2012.10.23 14:45 | modify | 2857 | 0.04 | 1.59476 | 1.59816 | 1.57276 | ||
8915 | 2012.10.23 14:50 | sell | 2858 | 0.04 | 1.59512 | 0.00000 | 0.00000 | ||
8916 | 2012.10.23 14:50 | modify | 2858 | 0.04 | 1.59512 | 1.59852 | 1.57312 | ||
8917 | 2012.10.23 14:55 | sell | 2859 | 0.04 | 1.59493 | 0.00000 | 0.00000 | ||
8918 | 2012.10.23 14:55 | modify | 2859 | 0.04 | 1.59493 | 1.59833 | 1.57293 | ||
8919 | 2012.10.23 15:10 | sell | 2860 | 0.04 | 1.59493 | 0.00000 | 0.00000 | ||
8920 | 2012.10.23 15:10 | modify | 2860 | 0.04 | 1.59493 | 1.59833 | 1.57293 | ||
8921 | 2012.10.23 17:40 | modify | 2855 | 0.04 | 1.59615 | 1.59354 | 1.57415 | ||
8922 | 2012.10.23 18:19 | s/l | 2855 | 0.04 | 1.59354 | 1.59354 | 1.57415 | 10.18 | 7105.21 |
8923 | 2012.10.24 08:32 | s/l | 2857 | 0.04 | 1.59816 | 1.59816 | 1.57276 | -13.97 | 7091.24 |
8924 | 2012.10.24 08:33 | s/l | 2859 | 0.04 | 1.59833 | 1.59833 | 1.57293 | -13.97 | 7077.28 |
8925 | 2012.10.24 08:33 | s/l | 2860 | 0.04 | 1.59833 | 1.59833 | 1.57293 | -13.97 | 7063.31 |
8926 | 2012.10.24 08:33 | s/l | 2858 | 0.04 | 1.59852 | 1.59852 | 1.57312 | -13.97 | 7049.35 |
8927 | 2012.10.24 08:34 | s/l | 2856 | 0.04 | 1.59933 | 1.59933 | 1.57393 | -13.97 | 7035.38 |
8928 | 2012.10.25 11:00 | buy | 2861 | 0.04 | 1.61190 | 0.00000 | 0.00000 | ||
8929 | 2012.10.25 11:00 | modify | 2861 | 0.04 | 1.61190 | 1.60850 | 1.63390 | ||
8930 | 2012.10.25 11:05 | buy | 2862 | 0.04 | 1.61215 | 0.00000 | 0.00000 | ||
8931 | 2012.10.25 11:05 | modify | 2862 | 0.04 | 1.61215 | 1.60875 | 1.63415 | ||
8932 | 2012.10.25 11:25 | buy | 2863 | 0.04 | 1.61278 | 0.00000 | 0.00000 | ||
8933 | 2012.10.25 11:25 | modify | 2863 | 0.04 | 1.61278 | 1.60938 | 1.63478 | ||
8934 | 2012.10.26 10:45 | close | 2862 | 0.04 | 1.61272 | 1.60875 | 1.63415 | 1.99 | 7037.37 |
8935 | 2012.10.26 10:45 | close | 2861 | 0.04 | 1.61272 | 1.60850 | 1.63390 | 2.99 | 7040.36 |
8936 | 2012.10.26 12:52 | s/l | 2863 | 0.04 | 1.60938 | 1.60938 | 1.63478 | -13.89 | 7026.46 |
8937 | 2012.10.31 11:20 | buy | 2864 | 0.04 | 1.61346 | 0.00000 | 0.00000 | ||
8938 | 2012.10.31 11:20 | modify | 2864 | 0.04 | 1.61346 | 1.61006 | 1.63546 | ||
8939 | 2012.10.31 11:25 | buy | 2865 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
8940 | 2012.10.31 11:25 | modify | 2865 | 0.04 | 1.61315 | 1.60975 | 1.63515 | ||
8941 | 2012.10.31 16:47 | s/l | 2864 | 0.04 | 1.61006 | 1.61006 | 1.63546 | -13.86 | 7012.60 |
8942 | 2012.10.31 16:52 | s/l | 2865 | 0.04 | 1.60975 | 1.60975 | 1.63515 | -13.86 | 6998.74 |
8943 | 2012.11.02 14:40 | sell | 2866 | 0.04 | 1.60504 | 0.00000 | 0.00000 | ||
8944 | 2012.11.02 14:40 | modify | 2866 | 0.04 | 1.60504 | 1.60844 | 1.58304 | ||
8945 | 2012.11.02 14:45 | sell | 2867 | 0.04 | 1.60490 | 0.00000 | 0.00000 | ||
8946 | 2012.11.02 14:45 | modify | 2867 | 0.04 | 1.60490 | 1.60830 | 1.58290 | ||
8947 | 2012.11.02 14:50 | sell | 2868 | 0.04 | 1.60520 | 0.00000 | 0.00000 | ||
8948 | 2012.11.02 14:50 | modify | 2868 | 0.04 | 1.60520 | 1.60860 | 1.58320 | ||
8949 | 2012.11.02 14:55 | sell | 2869 | 0.04 | 1.60572 | 0.00000 | 0.00000 | ||
8950 | 2012.11.02 14:55 | modify | 2869 | 0.04 | 1.60572 | 1.60912 | 1.58372 | ||
8951 | 2012.11.02 15:00 | sell | 2870 | 0.04 | 1.60442 | 0.00000 | 0.00000 | ||
8952 | 2012.11.02 15:00 | modify | 2870 | 0.04 | 1.60442 | 1.60782 | 1.58242 | ||
8953 | 2012.11.02 15:10 | sell | 2871 | 0.04 | 1.60470 | 0.00000 | 0.00000 | ||
8954 | 2012.11.02 15:10 | modify | 2871 | 0.04 | 1.60470 | 1.60810 | 1.58270 | ||
8955 | 2012.11.02 15:15 | sell | 2872 | 0.04 | 1.60305 | 0.00000 | 0.00000 | ||
8956 | 2012.11.02 15:15 | modify | 2872 | 0.04 | 1.60305 | 1.60645 | 1.58105 | ||
8957 | 2012.11.02 15:20 | sell | 2873 | 0.04 | 1.60317 | 0.00000 | 0.00000 | ||
8958 | 2012.11.02 15:20 | modify | 2873 | 0.04 | 1.60317 | 1.60657 | 1.58117 | ||
8959 | 2012.11.02 15:25 | sell | 2874 | 0.04 | 1.60366 | 0.00000 | 0.00000 | ||
8960 | 2012.11.02 15:25 | modify | 2874 | 0.04 | 1.60366 | 1.60706 | 1.58166 | ||
8961 | 2012.11.02 15:35 | sell | 2875 | 0.04 | 1.60314 | 0.00000 | 0.00000 | ||
8962 | 2012.11.02 15:35 | modify | 2875 | 0.04 | 1.60314 | 1.60654 | 1.58114 | ||
8963 | 2012.11.02 21:15 | close | 2869 | 0.04 | 1.60137 | 1.60912 | 1.58372 | 17.14 | 7015.88 |
8964 | 2012.11.02 21:40 | close | 2868 | 0.04 | 1.60094 | 1.60860 | 1.58320 | 16.78 | 7032.66 |
8965 | 2012.11.02 21:40 | close | 2867 | 0.04 | 1.60094 | 1.60830 | 1.58290 | 15.58 | 7048.24 |
8966 | 2012.11.02 21:40 | close | 2866 | 0.04 | 1.60094 | 1.60844 | 1.58304 | 16.14 | 7064.38 |
8967 | 2012.11.05 00:00 | close | 2875 | 0.04 | 1.60134 | 1.60654 | 1.58114 | 6.83 | 7071.22 |
8968 | 2012.11.05 00:00 | close | 2874 | 0.04 | 1.60134 | 1.60706 | 1.58166 | 8.91 | 7080.13 |
8969 | 2012.11.05 00:00 | close | 2873 | 0.04 | 1.60134 | 1.60657 | 1.58117 | 6.95 | 7087.09 |
8970 | 2012.11.05 00:00 | close | 2872 | 0.04 | 1.60134 | 1.60645 | 1.58105 | 6.47 | 7093.56 |
8971 | 2012.11.05 00:00 | close | 2871 | 0.04 | 1.60134 | 1.60810 | 1.58270 | 13.07 | 7106.63 |
8972 | 2012.11.05 00:00 | close | 2870 | 0.04 | 1.60134 | 1.60782 | 1.58242 | 11.95 | 7118.59 |
8973 | 2012.11.07 14:40 | sell | 2876 | 0.04 | 1.59665 | 0.00000 | 0.00000 | ||
8974 | 2012.11.07 14:40 | modify | 2876 | 0.04 | 1.59665 | 1.60005 | 1.57465 | ||
8975 | 2012.11.07 18:02 | s/l | 2876 | 0.04 | 1.60005 | 1.60005 | 1.57465 | -13.86 | 7104.73 |
8976 | 2012.11.08 11:40 | sell | 2877 | 0.04 | 1.59488 | 0.00000 | 0.00000 | ||
8977 | 2012.11.08 11:40 | modify | 2877 | 0.04 | 1.59488 | 1.59828 | 1.57288 | ||
8978 | 2012.11.08 11:45 | sell | 2878 | 0.04 | 1.59458 | 0.00000 | 0.00000 | ||
8979 | 2012.11.08 11:45 | modify | 2878 | 0.04 | 1.59458 | 1.59798 | 1.57258 | ||
8980 | 2012.11.08 14:03 | s/l | 2878 | 0.04 | 1.59798 | 1.59798 | 1.57258 | -13.86 | 7090.87 |
8981 | 2012.11.08 14:19 | s/l | 2877 | 0.04 | 1.59828 | 1.59828 | 1.57288 | -13.86 | 7077.01 |
8982 | 2012.11.13 11:35 | buy | 2879 | 0.04 | 1.58976 | 0.00000 | 0.00000 | ||
8983 | 2012.11.13 11:35 | modify | 2879 | 0.04 | 1.58976 | 1.58636 | 1.61176 | ||
8984 | 2012.11.13 11:40 | buy | 2880 | 0.04 | 1.58981 | 0.00000 | 0.00000 | ||
8985 | 2012.11.13 11:40 | modify | 2880 | 0.04 | 1.58981 | 1.58641 | 1.61181 | ||
8986 | 2012.11.14 12:38 | s/l | 2880 | 0.04 | 1.58641 | 1.58641 | 1.61181 | -13.88 | 7063.13 |
8987 | 2012.11.14 12:39 | s/l | 2879 | 0.04 | 1.58636 | 1.58636 | 1.61176 | -13.88 | 7049.24 |
8988 | 2012.11.15 17:25 | buy | 2881 | 0.04 | 1.58768 | 0.00000 | 0.00000 | ||
8989 | 2012.11.15 17:25 | modify | 2881 | 0.04 | 1.58768 | 1.58428 | 1.60968 | ||
8990 | 2012.11.15 22:08 | s/l | 2881 | 0.04 | 1.58428 | 1.58428 | 1.60968 | -13.85 | 7035.39 |
8991 | 2012.11.23 16:55 | buy | 2882 | 0.04 | 1.59862 | 0.00000 | 0.00000 | ||
8992 | 2012.11.23 16:55 | modify | 2882 | 0.04 | 1.59862 | 1.59522 | 1.62062 | ||
8993 | 2012.11.23 17:25 | buy | 2883 | 0.04 | 1.59982 | 0.00000 | 0.00000 | ||
8994 | 2012.11.23 17:25 | modify | 2883 | 0.04 | 1.59982 | 1.59642 | 1.62182 | ||
8995 | 2012.11.23 17:30 | buy | 2884 | 0.04 | 1.60003 | 0.00000 | 0.00000 | ||
8996 | 2012.11.23 17:30 | modify | 2884 | 0.04 | 1.60003 | 1.59663 | 1.62203 | ||
8997 | 2012.11.23 17:50 | buy | 2885 | 0.04 | 1.60056 | 0.00000 | 0.00000 | ||
8998 | 2012.11.23 17:50 | modify | 2885 | 0.04 | 1.60056 | 1.59716 | 1.62256 | ||
8999 | 2012.11.23 17:55 | buy | 2886 | 0.04 | 1.60102 | 0.00000 | 0.00000 | ||
9000 | 2012.11.23 17:55 | modify | 2886 | 0.04 | 1.60102 | 1.59762 | 1.62302 | ||
9001 | 2012.11.23 18:20 | close | 2882 | 0.04 | 1.60289 | 1.59522 | 1.62062 | 16.82 | 7052.21 |
9002 | 2012.11.23 18:20 | buy | 2887 | 0.04 | 1.60304 | 0.00000 | 0.00000 | ||
9003 | 2012.11.23 18:20 | modify | 2887 | 0.04 | 1.60304 | 1.59964 | 1.62504 | ||
9004 | 2012.11.23 18:25 | buy | 2888 | 0.04 | 1.60278 | 0.00000 | 0.00000 | ||
9005 | 2012.11.23 18:25 | modify | 2888 | 0.04 | 1.60278 | 1.59938 | 1.62478 | ||
9006 | 2012.11.23 19:05 | close | 2883 | 0.04 | 1.60379 | 1.59642 | 1.62182 | 15.62 | 7067.83 |
9007 | 2012.11.23 19:10 | close | 2885 | 0.04 | 1.60446 | 1.59716 | 1.62256 | 15.34 | 7083.17 |
9008 | 2012.11.23 19:10 | close | 2884 | 0.04 | 1.60446 | 1.59663 | 1.62203 | 17.46 | 7100.63 |
9009 | 2012.11.26 00:00 | close | 2886 | 0.04 | 1.60324 | 1.59762 | 1.62302 | 8.59 | 7109.22 |
9010 | 2012.11.26 01:10 | close | 2888 | 0.04 | 1.60331 | 1.59938 | 1.62478 | 1.83 | 7111.05 |
9011 | 2012.11.26 01:15 | close | 2887 | 0.04 | 1.60357 | 1.59964 | 1.62504 | 1.83 | 7112.88 |
9012 | 2012.11.29 15:25 | buy | 2889 | 0.04 | 1.60477 | 0.00000 | 0.00000 | ||
9013 | 2012.11.29 15:25 | modify | 2889 | 0.04 | 1.60477 | 1.60137 | 1.62677 | ||
9014 | 2012.11.29 17:11 | s/l | 2889 | 0.04 | 1.60137 | 1.60137 | 1.62677 | -13.86 | 7099.02 |
9015 | 2012.11.30 15:35 | sell | 2890 | 0.04 | 1.59956 | 0.00000 | 0.00000 | ||
9016 | 2012.11.30 15:35 | modify | 2890 | 0.04 | 1.59956 | 1.60296 | 1.57756 | ||
9017 | 2012.11.30 15:40 | sell | 2891 | 0.04 | 1.59933 | 0.00000 | 0.00000 | ||
9018 | 2012.11.30 15:40 | modify | 2891 | 0.04 | 1.59933 | 1.60273 | 1.57733 | ||
9019 | 2012.11.30 17:59 | s/l | 2891 | 0.04 | 1.60273 | 1.60273 | 1.57733 | -13.86 | 7085.16 |
9020 | 2012.11.30 18:00 | s/l | 2890 | 0.04 | 1.60296 | 1.60296 | 1.57756 | -13.86 | 7071.30 |
9021 | 2012.12.06 17:25 | sell | 2892 | 0.04 | 1.60787 | 0.00000 | 0.00000 | ||
9022 | 2012.12.06 17:25 | modify | 2892 | 0.04 | 1.60787 | 1.61127 | 1.58587 | ||
9023 | 2012.12.06 17:35 | sell | 2893 | 0.04 | 1.60738 | 0.00000 | 0.00000 | ||
9024 | 2012.12.06 17:35 | modify | 2893 | 0.04 | 1.60738 | 1.61078 | 1.58538 | ||
9025 | 2012.12.07 10:25 | close | 2892 | 0.04 | 1.60387 | 1.61127 | 1.58587 | 15.63 | 7086.93 |
9026 | 2012.12.07 11:35 | close | 2893 | 0.04 | 1.60336 | 1.61078 | 1.58538 | 15.71 | 7102.65 |
9027 | 2012.12.13 19:20 | sell | 2894 | 0.04 | 1.60867 | 0.00000 | 0.00000 | ||
9028 | 2012.12.13 19:20 | modify | 2894 | 0.04 | 1.60867 | 1.61207 | 1.58667 | ||
9029 | 2012.12.13 19:25 | sell | 2895 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
9030 | 2012.12.13 19:25 | modify | 2895 | 0.04 | 1.60972 | 1.61312 | 1.58772 | ||
9031 | 2012.12.13 19:30 | sell | 2896 | 0.04 | 1.60938 | 0.00000 | 0.00000 | ||
9032 | 2012.12.13 19:30 | modify | 2896 | 0.04 | 1.60938 | 1.61278 | 1.58738 | ||
9033 | 2012.12.14 04:26 | s/l | 2894 | 0.04 | 1.61207 | 1.61207 | 1.58667 | -13.97 | 7088.68 |
9034 | 2012.12.14 07:48 | s/l | 2896 | 0.04 | 1.61278 | 1.61278 | 1.58738 | -13.97 | 7074.71 |
9035 | 2012.12.14 08:12 | s/l | 2895 | 0.04 | 1.61312 | 1.61312 | 1.58772 | -13.97 | 7060.75 |
9036 | 2012.12.14 19:10 | buy | 2897 | 0.04 | 1.61606 | 0.00000 | 0.00000 | ||
9037 | 2012.12.14 19:10 | modify | 2897 | 0.04 | 1.61606 | 1.61266 | 1.63806 | ||
9038 | 2012.12.14 19:15 | buy | 2898 | 0.04 | 1.61651 | 0.00000 | 0.00000 | ||
9039 | 2012.12.14 19:15 | modify | 2898 | 0.04 | 1.61651 | 1.61311 | 1.63851 | ||
9040 | 2012.12.14 19:20 | buy | 2899 | 0.04 | 1.61753 | 0.00000 | 0.00000 | ||
9041 | 2012.12.14 19:20 | modify | 2899 | 0.04 | 1.61753 | 1.61413 | 1.63953 | ||
9042 | 2012.12.14 19:25 | buy | 2900 | 0.04 | 1.61718 | 0.00000 | 0.00000 | ||
9043 | 2012.12.14 19:25 | modify | 2900 | 0.04 | 1.61718 | 1.61378 | 1.63918 | ||
9044 | 2012.12.14 19:30 | buy | 2901 | 0.04 | 1.61758 | 0.00000 | 0.00000 | ||
9045 | 2012.12.14 19:30 | modify | 2901 | 0.04 | 1.61758 | 1.61418 | 1.63958 | ||
9046 | 2012.12.14 19:35 | buy | 2902 | 0.04 | 1.61719 | 0.00000 | 0.00000 | ||
9047 | 2012.12.14 19:35 | modify | 2902 | 0.04 | 1.61719 | 1.61379 | 1.63919 | ||
9048 | 2012.12.14 19:40 | buy | 2903 | 0.04 | 1.61750 | 0.00000 | 0.00000 | ||
9049 | 2012.12.14 19:40 | modify | 2903 | 0.04 | 1.61750 | 1.61410 | 1.63950 | ||
9050 | 2012.12.17 00:00 | close | 2897 | 0.04 | 1.61671 | 1.61266 | 1.63806 | 2.31 | 7063.06 |
9051 | 2012.12.17 00:05 | close | 2898 | 0.04 | 1.61744 | 1.61311 | 1.63851 | 3.43 | 7066.48 |
9052 | 2012.12.17 00:10 | close | 2902 | 0.04 | 1.61790 | 1.61379 | 1.63919 | 2.55 | 7069.03 |
9053 | 2012.12.17 00:10 | close | 2900 | 0.04 | 1.61790 | 1.61378 | 1.63918 | 2.59 | 7071.62 |
9054 | 2012.12.17 00:30 | close | 2903 | 0.04 | 1.61828 | 1.61410 | 1.63950 | 2.83 | 7074.45 |
9055 | 2012.12.17 00:30 | close | 2901 | 0.04 | 1.61828 | 1.61418 | 1.63958 | 2.51 | 7076.96 |
9056 | 2012.12.17 00:30 | close | 2899 | 0.04 | 1.61828 | 1.61413 | 1.63953 | 2.71 | 7079.66 |
9057 | 2012.12.18 18:20 | buy | 2904 | 0.04 | 1.62681 | 0.00000 | 0.00000 | ||
9058 | 2012.12.18 18:20 | modify | 2904 | 0.04 | 1.62681 | 1.62341 | 1.64881 | ||
9059 | 2012.12.18 18:25 | buy | 2905 | 0.04 | 1.62633 | 0.00000 | 0.00000 | ||
9060 | 2012.12.18 18:25 | modify | 2905 | 0.04 | 1.62633 | 1.62293 | 1.64833 | ||
9061 | 2012.12.19 11:05 | buy | 2906 | 0.04 | 1.62928 | 0.00000 | 0.00000 | ||
9062 | 2012.12.19 11:05 | modify | 2906 | 0.04 | 1.62928 | 1.62588 | 1.65128 | ||
9063 | 2012.12.19 12:15 | close | 2905 | 0.04 | 1.63027 | 1.62293 | 1.64833 | 15.47 | 7095.13 |
9064 | 2012.12.19 14:20 | close | 2904 | 0.04 | 1.62985 | 1.62341 | 1.64881 | 11.87 | 7107.00 |
9065 | 2012.12.19 21:33 | s/l | 2906 | 0.04 | 1.62588 | 1.62588 | 1.65128 | -13.86 | 7093.14 |
9066 | 2012.12.21 14:40 | sell | 2907 | 0.04 | 1.62136 | 0.00000 | 0.00000 | ||
9067 | 2012.12.21 14:40 | modify | 2907 | 0.04 | 1.62136 | 1.62476 | 1.59936 | ||
9068 | 2012.12.21 18:10 | close | 2907 | 0.04 | 1.61734 | 1.62476 | 1.59936 | 15.82 | 7108.96 |
9069 | 2012.12.21 18:10 | sell | 2908 | 0.04 | 1.61717 | 0.00000 | 0.00000 | ||
9070 | 2012.12.21 18:10 | modify | 2908 | 0.04 | 1.61717 | 1.62057 | 1.59517 | ||
9071 | 2012.12.21 18:20 | sell | 2909 | 0.04 | 1.61665 | 0.00000 | 0.00000 | ||
9072 | 2012.12.21 18:20 | modify | 2909 | 0.04 | 1.61665 | 1.62005 | 1.59465 | ||
9073 | 2012.12.21 18:25 | sell | 2910 | 0.04 | 1.61654 | 0.00000 | 0.00000 | ||
9074 | 2012.12.21 18:25 | modify | 2910 | 0.04 | 1.61654 | 1.61994 | 1.59454 | ||
9075 | 2012.12.21 18:40 | sell | 2911 | 0.04 | 1.61573 | 0.00000 | 0.00000 | ||
9076 | 2012.12.21 18:40 | modify | 2911 | 0.04 | 1.61573 | 1.61913 | 1.59373 | ||
9077 | 2012.12.24 00:00 | close | 2909 | 0.04 | 1.61607 | 1.62005 | 1.59465 | 1.95 | 7110.91 |
9078 | 2012.12.24 00:00 | close | 2908 | 0.04 | 1.61607 | 1.62057 | 1.59517 | 4.03 | 7114.95 |
9079 | 2012.12.24 00:05 | close | 2910 | 0.04 | 1.61599 | 1.61994 | 1.59454 | 1.83 | 7116.78 |
9080 | 2012.12.24 02:00 | close | 2911 | 0.04 | 1.61522 | 1.61913 | 1.59373 | 1.67 | 7118.46 |
9081 | 2012.12.27 17:35 | sell | 2912 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
9082 | 2012.12.27 17:35 | modify | 2912 | 0.04 | 1.61223 | 1.61563 | 1.59023 | ||
9083 | 2012.12.27 17:40 | sell | 2913 | 0.04 | 1.61323 | 0.00000 | 0.00000 | ||
9084 | 2012.12.27 17:40 | modify | 2913 | 0.04 | 1.61323 | 1.61663 | 1.59123 | ||
9085 | 2012.12.27 19:05 | close | 2913 | 0.04 | 1.60805 | 1.61663 | 1.59123 | 20.46 | 7138.92 |
9086 | 2012.12.27 19:05 | close | 2912 | 0.04 | 1.60805 | 1.61563 | 1.59023 | 16.46 | 7155.38 |
9087 | 2012.12.27 19:05 | sell | 2914 | 0.04 | 1.60791 | 0.00000 | 0.00000 | ||
9088 | 2012.12.27 19:05 | modify | 2914 | 0.04 | 1.60791 | 1.61131 | 1.58591 | ||
9089 | 2012.12.27 19:10 | sell | 2915 | 0.04 | 1.60839 | 0.00000 | 0.00000 | ||
9090 | 2012.12.27 19:10 | modify | 2915 | 0.04 | 1.60839 | 1.61179 | 1.58639 | ||
9091 | 2012.12.27 19:15 | sell | 2916 | 0.04 | 1.60819 | 0.00000 | 0.00000 | ||
9092 | 2012.12.27 19:15 | modify | 2916 | 0.04 | 1.60819 | 1.61159 | 1.58619 | ||
9093 | 2012.12.27 19:20 | sell | 2917 | 0.04 | 1.60817 | 0.00000 | 0.00000 | ||
9094 | 2012.12.27 19:20 | modify | 2917 | 0.04 | 1.60817 | 1.61157 | 1.58617 | ||
9095 | 2012.12.27 19:25 | sell | 2918 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
9096 | 2012.12.27 19:25 | modify | 2918 | 0.04 | 1.60810 | 1.61150 | 1.58610 | ||
9097 | 2012.12.27 19:30 | sell | 2919 | 0.04 | 1.60690 | 0.00000 | 0.00000 | ||
9098 | 2012.12.27 19:30 | modify | 2919 | 0.04 | 1.60690 | 1.61030 | 1.58490 | ||
9099 | 2012.12.27 19:35 | sell | 2920 | 0.04 | 1.60711 | 0.00000 | 0.00000 | ||
9100 | 2012.12.27 19:35 | modify | 2920 | 0.04 | 1.60711 | 1.61051 | 1.58511 | ||
9101 | 2012.12.27 21:50 | s/l | 2919 | 0.04 | 1.61030 | 1.61030 | 1.58490 | -13.86 | 7141.52 |
9102 | 2012.12.27 21:55 | s/l | 2920 | 0.04 | 1.61051 | 1.61051 | 1.58511 | -13.86 | 7127.66 |
9103 | 2012.12.27 22:06 | s/l | 2914 | 0.04 | 1.61131 | 1.61131 | 1.58591 | -13.86 | 7113.80 |
9104 | 2012.12.27 22:06 | s/l | 2918 | 0.04 | 1.61150 | 1.61150 | 1.58610 | -13.86 | 7099.94 |
9105 | 2012.12.27 22:06 | s/l | 2916 | 0.04 | 1.61159 | 1.61159 | 1.58619 | -13.86 | 7086.08 |
9106 | 2012.12.27 22:06 | s/l | 2917 | 0.04 | 1.61157 | 1.61157 | 1.58617 | -13.86 | 7072.22 |
9107 | 2012.12.27 22:07 | s/l | 2915 | 0.04 | 1.61179 | 1.61179 | 1.58639 | -13.86 | 7058.36 |
9108 | 2013.01.02 04:05 | buy | 2921 | 0.04 | 1.63195 | 0.00000 | 0.00000 | ||
9109 | 2013.01.02 04:05 | modify | 2921 | 0.04 | 1.63195 | 1.62855 | 1.65395 | ||
9110 | 2013.01.02 04:10 | buy | 2922 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
9111 | 2013.01.02 04:10 | modify | 2922 | 0.04 | 1.63244 | 1.62904 | 1.65444 | ||
9112 | 2013.01.02 04:15 | buy | 2923 | 0.04 | 1.63357 | 0.00000 | 0.00000 | ||
9113 | 2013.01.02 04:15 | modify | 2923 | 0.04 | 1.63357 | 1.63017 | 1.65557 | ||
9114 | 2013.01.02 04:20 | buy | 2924 | 0.04 | 1.63447 | 0.00000 | 0.00000 | ||
9115 | 2013.01.02 04:20 | modify | 2924 | 0.04 | 1.63447 | 1.63107 | 1.65647 | ||
9116 | 2013.01.02 04:35 | buy | 2925 | 0.04 | 1.63421 | 0.00000 | 0.00000 | ||
9117 | 2013.01.02 04:35 | modify | 2925 | 0.04 | 1.63421 | 1.63081 | 1.65621 | ||
9118 | 2013.01.02 04:40 | buy | 2926 | 0.04 | 1.63605 | 0.00000 | 0.00000 | ||
9119 | 2013.01.02 04:40 | modify | 2926 | 0.04 | 1.63605 | 1.63265 | 1.65805 | ||
9120 | 2013.01.02 06:08 | s/l | 2926 | 0.04 | 1.63265 | 1.63265 | 1.65805 | -13.86 | 7044.50 |
9121 | 2013.01.02 09:47 | s/l | 2924 | 0.04 | 1.63107 | 1.63107 | 1.65647 | -13.86 | 7030.64 |
9122 | 2013.01.02 12:06 | s/l | 2925 | 0.04 | 1.63081 | 1.63081 | 1.65621 | -13.86 | 7016.78 |
9123 | 2013.01.02 12:20 | s/l | 2923 | 0.04 | 1.63017 | 1.63017 | 1.65557 | -13.86 | 7002.92 |
9124 | 2013.01.02 12:35 | s/l | 2922 | 0.04 | 1.62904 | 1.62904 | 1.65444 | -13.86 | 6989.06 |
9125 | 2013.01.02 12:35 | s/l | 2921 | 0.04 | 1.62855 | 1.62855 | 1.65395 | -13.86 | 6975.20 |
9126 | 2013.01.02 18:20 | sell | 2927 | 0.04 | 1.62594 | 0.00000 | 0.00000 | ||
9127 | 2013.01.02 18:20 | modify | 2927 | 0.04 | 1.62594 | 1.62934 | 1.60394 | ||
9128 | 2013.01.02 18:25 | sell | 2928 | 0.04 | 1.62539 | 0.00000 | 0.00000 | ||
9129 | 2013.01.02 18:25 | modify | 2928 | 0.04 | 1.62539 | 1.62879 | 1.60339 | ||
9130 | 2013.01.02 18:30 | sell | 2929 | 0.04 | 1.62501 | 0.00000 | 0.00000 | ||
9131 | 2013.01.02 18:30 | modify | 2929 | 0.04 | 1.62501 | 1.62841 | 1.60301 | ||
9132 | 2013.01.02 18:35 | sell | 2930 | 0.04 | 1.62504 | 0.00000 | 0.00000 | ||
9133 | 2013.01.02 18:35 | modify | 2930 | 0.04 | 1.62504 | 1.62844 | 1.60304 | ||
9134 | 2013.01.02 19:25 | sell | 2931 | 0.04 | 1.62351 | 0.00000 | 0.00000 | ||
9135 | 2013.01.02 19:25 | modify | 2931 | 0.04 | 1.62351 | 1.62691 | 1.60151 | ||
9136 | 2013.01.03 05:00 | close | 2928 | 0.04 | 1.62121 | 1.62879 | 1.60339 | 16.14 | 6991.34 |
9137 | 2013.01.03 05:00 | close | 2927 | 0.04 | 1.62121 | 1.62934 | 1.60394 | 18.34 | 7009.68 |
9138 | 2013.01.03 05:00 | sell | 2932 | 0.04 | 1.62103 | 0.00000 | 0.00000 | ||
9139 | 2013.01.03 05:00 | modify | 2932 | 0.04 | 1.62103 | 1.62443 | 1.59903 | ||
9140 | 2013.01.03 05:05 | close | 2930 | 0.04 | 1.62081 | 1.62844 | 1.60304 | 16.34 | 7026.02 |
9141 | 2013.01.03 05:05 | close | 2929 | 0.04 | 1.62081 | 1.62841 | 1.60301 | 16.22 | 7042.24 |
9142 | 2013.01.03 05:05 | sell | 2933 | 0.04 | 1.62067 | 0.00000 | 0.00000 | ||
9143 | 2013.01.03 05:05 | modify | 2933 | 0.04 | 1.62067 | 1.62407 | 1.59867 | ||
9144 | 2013.01.03 05:10 | sell | 2934 | 0.04 | 1.62074 | 0.00000 | 0.00000 | ||
9145 | 2013.01.03 05:10 | modify | 2934 | 0.04 | 1.62074 | 1.62414 | 1.59874 | ||
9146 | 2013.01.03 11:00 | s/l | 2933 | 0.04 | 1.62407 | 1.62407 | 1.59867 | -13.86 | 7028.38 |
9147 | 2013.01.03 11:00 | s/l | 2934 | 0.04 | 1.62414 | 1.62414 | 1.59874 | -13.86 | 7014.52 |
9148 | 2013.01.03 12:50 | close | 2931 | 0.04 | 1.61947 | 1.62691 | 1.60151 | 15.58 | 7030.11 |
9149 | 2013.01.03 14:20 | close | 2932 | 0.04 | 1.61666 | 1.62443 | 1.59903 | 17.22 | 7047.33 |
9150 | 2013.01.03 14:25 | sell | 2935 | 0.04 | 1.61508 | 0.00000 | 0.00000 | ||
9151 | 2013.01.03 14:25 | modify | 2935 | 0.04 | 1.61508 | 1.61848 | 1.59308 | ||
9152 | 2013.01.03 21:10 | sell | 2936 | 0.04 | 1.61169 | 0.00000 | 0.00000 | ||
9153 | 2013.01.03 21:10 | modify | 2936 | 0.04 | 1.61169 | 1.61509 | 1.58969 | ||
9154 | 2013.01.03 21:15 | sell | 2937 | 0.04 | 1.61197 | 0.00000 | 0.00000 | ||
9155 | 2013.01.03 21:15 | modify | 2937 | 0.04 | 1.61197 | 1.61537 | 1.58997 | ||
9156 | 2013.01.03 21:20 | sell | 2938 | 0.04 | 1.61147 | 0.00000 | 0.00000 | ||
9157 | 2013.01.03 21:20 | modify | 2938 | 0.04 | 1.61147 | 1.61487 | 1.58947 | ||
9158 | 2013.01.03 21:25 | sell | 2939 | 0.04 | 1.61127 | 0.00000 | 0.00000 | ||
9159 | 2013.01.03 21:25 | modify | 2939 | 0.04 | 1.61127 | 1.61467 | 1.58927 | ||
9160 | 2013.01.03 21:35 | close | 2935 | 0.04 | 1.61115 | 1.61848 | 1.59308 | 15.46 | 7062.79 |
9161 | 2013.01.03 21:35 | sell | 2940 | 0.04 | 1.61101 | 0.00000 | 0.00000 | ||
9162 | 2013.01.03 21:35 | modify | 2940 | 0.04 | 1.61101 | 1.61441 | 1.58901 | ||
9163 | 2013.01.03 21:40 | sell | 2941 | 0.04 | 1.61080 | 0.00000 | 0.00000 | ||
9164 | 2013.01.03 21:40 | modify | 2941 | 0.04 | 1.61080 | 1.61420 | 1.58880 | ||
9165 | 2013.01.03 21:45 | sell | 2942 | 0.04 | 1.61084 | 0.00000 | 0.00000 | ||
9166 | 2013.01.03 21:45 | modify | 2942 | 0.04 | 1.61084 | 1.61424 | 1.58884 | ||
9167 | 2013.01.03 21:50 | sell | 2943 | 0.04 | 1.61073 | 0.00000 | 0.00000 | ||
9168 | 2013.01.03 21:50 | modify | 2943 | 0.04 | 1.61073 | 1.61413 | 1.58873 | ||
9169 | 2013.01.03 21:55 | sell | 2944 | 0.04 | 1.61079 | 0.00000 | 0.00000 | ||
9170 | 2013.01.03 21:55 | modify | 2944 | 0.04 | 1.61079 | 1.61419 | 1.58879 | ||
9171 | 2013.01.04 00:45 | close | 2944 | 0.04 | 1.60659 | 1.61419 | 1.58879 | 16.43 | 7079.22 |
9172 | 2013.01.04 00:45 | close | 2943 | 0.04 | 1.60659 | 1.61413 | 1.58873 | 16.19 | 7095.41 |
9173 | 2013.01.04 00:45 | close | 2942 | 0.04 | 1.60659 | 1.61424 | 1.58884 | 16.63 | 7112.05 |
9174 | 2013.01.04 00:45 | close | 2941 | 0.04 | 1.60659 | 1.61420 | 1.58880 | 16.47 | 7128.52 |
9175 | 2013.01.04 00:45 | close | 2940 | 0.04 | 1.60659 | 1.61441 | 1.58901 | 17.31 | 7145.84 |
9176 | 2013.01.04 00:45 | close | 2939 | 0.04 | 1.60659 | 1.61467 | 1.58927 | 18.35 | 7164.19 |
9177 | 2013.01.04 00:45 | close | 2938 | 0.04 | 1.60659 | 1.61487 | 1.58947 | 19.15 | 7183.34 |
9178 | 2013.01.04 00:45 | close | 2937 | 0.04 | 1.60659 | 1.61537 | 1.58997 | 21.15 | 7204.50 |
9179 | 2013.01.04 00:45 | close | 2936 | 0.04 | 1.60659 | 1.61509 | 1.58969 | 20.03 | 7224.53 |
9180 | 2013.01.10 17:25 | buy | 2945 | 0.04 | 1.61157 | 0.00000 | 0.00000 | ||
9181 | 2013.01.10 17:25 | modify | 2945 | 0.04 | 1.61157 | 1.60817 | 1.63357 | ||
9182 | 2013.01.10 20:00 | close | 2945 | 0.04 | 1.61601 | 1.60817 | 1.63357 | 17.50 | 7242.03 |
9183 | 2013.01.11 11:40 | sell | 2946 | 0.04 | 1.61226 | 0.00000 | 0.00000 | ||
9184 | 2013.01.11 11:40 | modify | 2946 | 0.04 | 1.61226 | 1.61566 | 1.59026 | ||
9185 | 2013.01.11 11:55 | sell | 2947 | 0.04 | 1.61205 | 0.00000 | 0.00000 | ||
9186 | 2013.01.11 11:55 | modify | 2947 | 0.04 | 1.61205 | 1.61545 | 1.59005 | ||
9187 | 2013.01.11 15:27 | s/l | 2947 | 0.04 | 1.61545 | 1.61545 | 1.59005 | -13.86 | 7228.17 |
9188 | 2013.01.11 15:31 | s/l | 2946 | 0.04 | 1.61566 | 1.61566 | 1.59026 | -13.86 | 7214.31 |
9189 | 2013.01.16 09:55 | sell | 2948 | 0.04 | 1.60244 | 0.00000 | 0.00000 | ||
9190 | 2013.01.16 09:55 | modify | 2948 | 0.04 | 1.60244 | 1.60584 | 1.58044 | ||
9191 | 2013.01.16 14:50 | close | 2948 | 0.04 | 1.59807 | 1.60584 | 1.58044 | 17.22 | 7231.53 |
9192 | 2013.01.16 14:50 | sell | 2949 | 0.04 | 1.59797 | 0.00000 | 0.00000 | ||
9193 | 2013.01.16 14:50 | modify | 2949 | 0.04 | 1.59797 | 1.60137 | 1.57597 | ||
9194 | 2013.01.16 14:55 | sell | 2950 | 0.04 | 1.59874 | 0.00000 | 0.00000 | ||
9195 | 2013.01.16 14:55 | modify | 2950 | 0.04 | 1.59874 | 1.60214 | 1.57674 | ||
9196 | 2013.01.16 15:00 | sell | 2951 | 0.04 | 1.59793 | 0.00000 | 0.00000 | ||
9197 | 2013.01.16 15:00 | modify | 2951 | 0.04 | 1.59793 | 1.60133 | 1.57593 | ||
9198 | 2013.01.16 18:48 | s/l | 2951 | 0.04 | 1.60133 | 1.60133 | 1.57593 | -13.86 | 7217.67 |
9199 | 2013.01.16 18:49 | s/l | 2949 | 0.04 | 1.60137 | 1.60137 | 1.57597 | -13.86 | 7203.81 |
9200 | 2013.01.17 10:45 | s/l | 2950 | 0.04 | 1.60214 | 1.60214 | 1.57674 | -14.18 | 7189.63 |
9201 | 2013.01.17 16:25 | sell | 2952 | 0.04 | 1.59684 | 0.00000 | 0.00000 | ||
9202 | 2013.01.17 16:25 | modify | 2952 | 0.04 | 1.59684 | 1.60024 | 1.57484 | ||
9203 | 2013.01.17 16:30 | sell | 2953 | 0.04 | 1.59672 | 0.00000 | 0.00000 | ||
9204 | 2013.01.17 16:30 | modify | 2953 | 0.04 | 1.59672 | 1.60012 | 1.57472 | ||
9205 | 2013.01.17 20:48 | s/l | 2953 | 0.04 | 1.60012 | 1.60012 | 1.57472 | -13.86 | 7175.77 |
9206 | 2013.01.17 20:49 | s/l | 2952 | 0.04 | 1.60024 | 1.60024 | 1.57484 | -13.86 | 7161.91 |
9207 | 2013.01.18 11:35 | sell | 2954 | 0.04 | 1.59291 | 0.00000 | 0.00000 | ||
9208 | 2013.01.18 11:35 | modify | 2954 | 0.04 | 1.59291 | 1.59631 | 1.57091 | ||
9209 | 2013.01.18 11:40 | sell | 2955 | 0.04 | 1.59303 | 0.00000 | 0.00000 | ||
9210 | 2013.01.18 11:40 | modify | 2955 | 0.04 | 1.59303 | 1.59643 | 1.57103 | ||
9211 | 2013.01.18 11:45 | sell | 2956 | 0.04 | 1.59255 | 0.00000 | 0.00000 | ||
9212 | 2013.01.18 11:45 | modify | 2956 | 0.04 | 1.59255 | 1.59595 | 1.57055 | ||
9213 | 2013.01.18 17:15 | close | 2955 | 0.04 | 1.58898 | 1.59643 | 1.57103 | 15.95 | 7177.86 |
9214 | 2013.01.18 17:15 | close | 2954 | 0.04 | 1.58898 | 1.59631 | 1.57091 | 15.47 | 7193.33 |
9215 | 2013.01.18 17:20 | close | 2956 | 0.04 | 1.58845 | 1.59595 | 1.57055 | 16.15 | 7209.48 |
9216 | 2013.01.18 17:20 | sell | 2957 | 0.04 | 1.58835 | 0.00000 | 0.00000 | ||
9217 | 2013.01.18 17:20 | modify | 2957 | 0.04 | 1.58835 | 1.59175 | 1.56635 | ||
9218 | 2013.01.18 17:25 | sell | 2958 | 0.04 | 1.58782 | 0.00000 | 0.00000 | ||
9219 | 2013.01.18 17:25 | modify | 2958 | 0.04 | 1.58782 | 1.59122 | 1.56582 | ||
9220 | 2013.01.18 17:55 | sell | 2959 | 0.04 | 1.58717 | 0.00000 | 0.00000 | ||
9221 | 2013.01.18 17:55 | modify | 2959 | 0.04 | 1.58717 | 1.59057 | 1.56517 | ||
9222 | 2013.01.18 18:00 | sell | 2960 | 0.04 | 1.58623 | 0.00000 | 0.00000 | ||
9223 | 2013.01.18 18:00 | modify | 2960 | 0.04 | 1.58623 | 1.58963 | 1.56423 | ||
9224 | 2013.01.18 18:05 | sell | 2961 | 0.04 | 1.58636 | 0.00000 | 0.00000 | ||
9225 | 2013.01.18 18:05 | modify | 2961 | 0.04 | 1.58636 | 1.58976 | 1.56436 | ||
9226 | 2013.01.18 18:10 | sell | 2962 | 0.04 | 1.58615 | 0.00000 | 0.00000 | ||
9227 | 2013.01.18 18:10 | modify | 2962 | 0.04 | 1.58615 | 1.58955 | 1.56415 | ||
9228 | 2013.01.21 00:00 | close | 2962 | 0.04 | 1.58507 | 1.58955 | 1.56415 | 3.96 | 7213.45 |
9229 | 2013.01.21 00:00 | close | 2961 | 0.04 | 1.58507 | 1.58976 | 1.56436 | 4.80 | 7218.25 |
9230 | 2013.01.21 00:00 | close | 2960 | 0.04 | 1.58507 | 1.58963 | 1.56423 | 4.28 | 7222.54 |
9231 | 2013.01.21 00:00 | close | 2959 | 0.04 | 1.58507 | 1.59057 | 1.56517 | 8.04 | 7230.58 |
9232 | 2013.01.21 00:00 | close | 2958 | 0.04 | 1.58507 | 1.59122 | 1.56582 | 10.64 | 7241.22 |
9233 | 2013.01.21 00:00 | close | 2957 | 0.04 | 1.58507 | 1.59175 | 1.56635 | 12.76 | 7253.99 |
9234 | 2013.01.22 21:50 | sell | 2963 | 0.04 | 1.58359 | 0.00000 | 0.00000 | ||
9235 | 2013.01.22 21:50 | modify | 2963 | 0.04 | 1.58359 | 1.58699 | 1.56159 | ||
9236 | 2013.01.22 22:25 | sell | 2964 | 0.04 | 1.58229 | 0.00000 | 0.00000 | ||
9237 | 2013.01.22 22:25 | modify | 2964 | 0.04 | 1.58229 | 1.58569 | 1.56029 | ||
9238 | 2013.01.23 11:19 | s/l | 2964 | 0.04 | 1.58569 | 1.58569 | 1.56029 | -13.96 | 7240.03 |
9239 | 2013.01.23 11:33 | s/l | 2963 | 0.04 | 1.58699 | 1.58699 | 1.56159 | -13.96 | 7226.08 |
9240 | 2013.01.23 11:35 | buy | 2965 | 0.04 | 1.58716 | 0.00000 | 0.00000 | ||
9241 | 2013.01.23 11:35 | modify | 2965 | 0.04 | 1.58716 | 1.58376 | 1.60916 | ||
9242 | 2013.01.23 11:40 | buy | 2966 | 0.04 | 1.58761 | 0.00000 | 0.00000 | ||
9243 | 2013.01.23 11:40 | modify | 2966 | 0.04 | 1.58761 | 1.58421 | 1.60961 | ||
9244 | 2013.01.23 11:45 | buy | 2967 | 0.04 | 1.58740 | 0.00000 | 0.00000 | ||
9245 | 2013.01.23 11:45 | modify | 2967 | 0.04 | 1.58740 | 1.58400 | 1.60940 | ||
9246 | 2013.01.23 11:50 | buy | 2968 | 0.04 | 1.58779 | 0.00000 | 0.00000 | ||
9247 | 2013.01.23 11:50 | modify | 2968 | 0.04 | 1.58779 | 1.58439 | 1.60979 | ||
9248 | 2013.01.23 11:55 | buy | 2969 | 0.04 | 1.58762 | 0.00000 | 0.00000 | ||
9249 | 2013.01.23 11:55 | modify | 2969 | 0.04 | 1.58762 | 1.58422 | 1.60962 | ||
9250 | 2013.01.23 17:33 | s/l | 2968 | 0.04 | 1.58439 | 1.58439 | 1.60979 | -13.85 | 7212.23 |
9251 | 2013.01.23 17:34 | s/l | 2966 | 0.04 | 1.58421 | 1.58421 | 1.60961 | -13.85 | 7198.38 |
9252 | 2013.01.23 17:34 | s/l | 2969 | 0.04 | 1.58422 | 1.58422 | 1.60962 | -13.85 | 7184.53 |
9253 | 2013.01.23 17:35 | s/l | 2967 | 0.04 | 1.58400 | 1.58400 | 1.60940 | -13.85 | 7170.68 |
9254 | 2013.01.23 17:35 | s/l | 2965 | 0.04 | 1.58376 | 1.58376 | 1.60916 | -13.85 | 7156.83 |
9255 | 2013.01.24 15:25 | sell | 2970 | 0.04 | 1.57879 | 0.00000 | 0.00000 | ||
9256 | 2013.01.24 15:25 | modify | 2970 | 0.04 | 1.57879 | 1.58219 | 1.55679 | ||
9257 | 2013.01.24 15:30 | sell | 2971 | 0.04 | 1.57821 | 0.00000 | 0.00000 | ||
9258 | 2013.01.24 15:30 | modify | 2971 | 0.04 | 1.57821 | 1.58161 | 1.55621 | ||
9259 | 2013.01.24 15:35 | sell | 2972 | 0.04 | 1.57663 | 0.00000 | 0.00000 | ||
9260 | 2013.01.24 15:35 | modify | 2972 | 0.04 | 1.57663 | 1.58003 | 1.55463 | ||
9261 | 2013.01.24 15:40 | sell | 2973 | 0.04 | 1.57771 | 0.00000 | 0.00000 | ||
9262 | 2013.01.24 15:40 | modify | 2973 | 0.04 | 1.57771 | 1.58111 | 1.55571 | ||
9263 | 2013.01.24 15:45 | sell | 2974 | 0.04 | 1.57767 | 0.00000 | 0.00000 | ||
9264 | 2013.01.24 15:45 | modify | 2974 | 0.04 | 1.57767 | 1.58107 | 1.55567 | ||
9265 | 2013.01.24 15:50 | sell | 2975 | 0.04 | 1.57756 | 0.00000 | 0.00000 | ||
9266 | 2013.01.24 15:50 | modify | 2975 | 0.04 | 1.57756 | 1.58096 | 1.55556 | ||
9267 | 2013.01.24 15:55 | sell | 2976 | 0.04 | 1.57689 | 0.00000 | 0.00000 | ||
9268 | 2013.01.24 15:55 | modify | 2976 | 0.04 | 1.57689 | 1.58029 | 1.55489 | ||
9269 | 2013.01.24 16:00 | sell | 2977 | 0.04 | 1.57686 | 0.00000 | 0.00000 | ||
9270 | 2013.01.24 16:00 | modify | 2977 | 0.04 | 1.57686 | 1.58026 | 1.55486 | ||
9271 | 2013.01.24 16:05 | sell | 2978 | 0.04 | 1.57675 | 0.00000 | 0.00000 | ||
9272 | 2013.01.24 16:05 | modify | 2978 | 0.04 | 1.57675 | 1.58015 | 1.55475 | ||
9273 | 2013.01.24 16:10 | sell | 2979 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
9274 | 2013.01.24 16:10 | modify | 2979 | 0.04 | 1.57705 | 1.58045 | 1.55505 | ||
9275 | 2013.01.24 16:25 | sell | 2980 | 0.04 | 1.57655 | 0.00000 | 0.00000 | ||
9276 | 2013.01.24 16:25 | modify | 2980 | 0.04 | 1.57655 | 1.57995 | 1.55455 | ||
9277 | 2013.01.25 10:11 | s/l | 2980 | 0.04 | 1.57995 | 1.57995 | 1.55455 | -13.96 | 7142.87 |
9278 | 2013.01.25 10:12 | s/l | 2972 | 0.04 | 1.58003 | 1.58003 | 1.55463 | -13.96 | 7128.91 |
9279 | 2013.01.25 10:12 | s/l | 2978 | 0.04 | 1.58015 | 1.58015 | 1.55475 | -13.96 | 7114.96 |
9280 | 2013.01.25 10:12 | s/l | 2976 | 0.04 | 1.58029 | 1.58029 | 1.55489 | -13.96 | 7101.00 |
9281 | 2013.01.25 10:12 | s/l | 2977 | 0.04 | 1.58026 | 1.58026 | 1.55486 | -13.96 | 7087.05 |
9282 | 2013.01.25 10:18 | s/l | 2979 | 0.04 | 1.58045 | 1.58045 | 1.55505 | -13.96 | 7073.09 |
9283 | 2013.01.25 10:22 | s/l | 2975 | 0.04 | 1.58096 | 1.58096 | 1.55556 | -13.96 | 7059.13 |
9284 | 2013.01.25 10:22 | s/l | 2974 | 0.04 | 1.58107 | 1.58107 | 1.55567 | -13.96 | 7045.18 |
9285 | 2013.01.25 10:42 | s/l | 2973 | 0.04 | 1.58111 | 1.58111 | 1.55571 | -13.96 | 7031.22 |
9286 | 2013.01.25 10:47 | s/l | 2971 | 0.04 | 1.58161 | 1.58161 | 1.55621 | -13.96 | 7017.27 |
9287 | 2013.01.25 11:35 | close | 2970 | 0.04 | 1.57561 | 1.58219 | 1.55679 | 12.36 | 7029.63 |
9288 | 2013.01.29 16:55 | buy | 2981 | 0.04 | 1.57665 | 0.00000 | 0.00000 | ||
9289 | 2013.01.29 16:55 | modify | 2981 | 0.04 | 1.57665 | 1.57325 | 1.59865 | ||
9290 | 2013.01.29 18:31 | s/l | 2981 | 0.04 | 1.57325 | 1.57325 | 1.59865 | -13.85 | 7015.78 |
9291 | 2013.02.01 11:40 | sell | 2982 | 0.04 | 1.58354 | 0.00000 | 0.00000 | ||
9292 | 2013.02.01 11:40 | modify | 2982 | 0.04 | 1.58354 | 1.58694 | 1.56154 | ||
9293 | 2013.02.01 16:35 | close | 2982 | 0.04 | 1.57931 | 1.58694 | 1.56154 | 16.67 | 7032.45 |
9294 | 2013.02.01 16:50 | sell | 2983 | 0.04 | 1.57709 | 0.00000 | 0.00000 | ||
9295 | 2013.02.01 16:50 | modify | 2983 | 0.04 | 1.57709 | 1.58049 | 1.55509 | ||
9296 | 2013.02.01 16:55 | sell | 2984 | 0.04 | 1.57669 | 0.00000 | 0.00000 | ||
9297 | 2013.02.01 16:55 | modify | 2984 | 0.04 | 1.57669 | 1.58009 | 1.55469 | ||
9298 | 2013.02.01 17:00 | sell | 2985 | 0.04 | 1.57683 | 0.00000 | 0.00000 | ||
9299 | 2013.02.01 17:00 | modify | 2985 | 0.04 | 1.57683 | 1.58023 | 1.55483 | ||
9300 | 2013.02.01 17:30 | sell | 2986 | 0.04 | 1.57516 | 0.00000 | 0.00000 | ||
9301 | 2013.02.01 17:30 | modify | 2986 | 0.04 | 1.57516 | 1.57856 | 1.55316 | ||
9302 | 2013.02.01 17:35 | sell | 2987 | 0.04 | 1.57483 | 0.00000 | 0.00000 | ||
9303 | 2013.02.01 17:35 | modify | 2987 | 0.04 | 1.57483 | 1.57823 | 1.55283 | ||
9304 | 2013.02.01 17:40 | sell | 2988 | 0.04 | 1.57367 | 0.00000 | 0.00000 | ||
9305 | 2013.02.01 17:40 | modify | 2988 | 0.04 | 1.57367 | 1.57707 | 1.55167 | ||
9306 | 2013.02.01 17:45 | sell | 2989 | 0.04 | 1.57429 | 0.00000 | 0.00000 | ||
9307 | 2013.02.01 17:45 | modify | 2989 | 0.04 | 1.57429 | 1.57769 | 1.55229 | ||
9308 | 2013.02.01 17:50 | sell | 2990 | 0.04 | 1.57447 | 0.00000 | 0.00000 | ||
9309 | 2013.02.01 17:50 | modify | 2990 | 0.04 | 1.57447 | 1.57787 | 1.55247 | ||
9310 | 2013.02.01 17:55 | sell | 2991 | 0.04 | 1.57398 | 0.00000 | 0.00000 | ||
9311 | 2013.02.01 17:55 | modify | 2991 | 0.04 | 1.57398 | 1.57738 | 1.55198 | ||
9312 | 2013.02.01 19:25 | modify | 2983 | 0.04 | 1.57709 | 1.57444 | 1.55509 | ||
9313 | 2013.02.01 19:35 | modify | 2985 | 0.04 | 1.57683 | 1.57413 | 1.55483 | ||
9314 | 2013.02.01 19:35 | modify | 2983 | 0.04 | 1.57709 | 1.57413 | 1.55509 | ||
9315 | 2013.02.01 19:40 | close | 2983 | 0.04 | 1.57256 | 1.57413 | 1.55509 | 17.87 | 7050.32 |
9316 | 2013.02.01 19:45 | modify | 2984 | 0.04 | 1.57669 | 1.57403 | 1.55469 | ||
9317 | 2013.02.01 20:30 | modify | 2985 | 0.04 | 1.57683 | 1.57376 | 1.55483 | ||
9318 | 2013.02.01 20:30 | modify | 2984 | 0.04 | 1.57669 | 1.57376 | 1.55469 | ||
9319 | 2013.02.01 20:35 | modify | 2985 | 0.04 | 1.57683 | 1.57353 | 1.55483 | ||
9320 | 2013.02.01 20:35 | modify | 2984 | 0.04 | 1.57669 | 1.57353 | 1.55469 | ||
9321 | 2013.02.01 20:40 | close | 2985 | 0.04 | 1.57192 | 1.57353 | 1.55483 | 19.39 | 7069.71 |
9322 | 2013.02.01 20:40 | close | 2984 | 0.04 | 1.57192 | 1.57353 | 1.55469 | 18.83 | 7088.54 |
9323 | 2013.02.01 22:45 | modify | 2986 | 0.04 | 1.57516 | 1.57251 | 1.55316 | ||
9324 | 2013.02.01 22:50 | modify | 2987 | 0.04 | 1.57483 | 1.57220 | 1.55283 | ||
9325 | 2013.02.01 22:50 | modify | 2986 | 0.04 | 1.57516 | 1.57220 | 1.55316 | ||
9326 | 2013.02.01 22:55 | close | 2986 | 0.04 | 1.57070 | 1.57220 | 1.55316 | 17.59 | 7106.13 |
9327 | 2013.02.01 23:00 | modify | 2987 | 0.04 | 1.57483 | 1.57199 | 1.55283 | ||
9328 | 2013.02.01 23:40 | modify | 2990 | 0.04 | 1.57447 | 1.57154 | 1.55247 | ||
9329 | 2013.02.01 23:40 | modify | 2989 | 0.04 | 1.57429 | 1.57154 | 1.55229 | ||
9330 | 2013.02.01 23:40 | modify | 2987 | 0.04 | 1.57483 | 1.57154 | 1.55283 | ||
9331 | 2013.02.01 23:45 | modify | 2991 | 0.04 | 1.57398 | 1.57132 | 1.55198 | ||
9332 | 2013.02.01 23:45 | modify | 2990 | 0.04 | 1.57447 | 1.57132 | 1.55247 | ||
9333 | 2013.02.01 23:45 | modify | 2989 | 0.04 | 1.57429 | 1.57132 | 1.55229 | ||
9334 | 2013.02.01 23:45 | modify | 2987 | 0.04 | 1.57483 | 1.57132 | 1.55283 | ||
9335 | 2013.02.01 23:50 | close | 2990 | 0.04 | 1.56986 | 1.57132 | 1.55247 | 18.19 | 7124.32 |
9336 | 2013.02.01 23:50 | close | 2989 | 0.04 | 1.56986 | 1.57132 | 1.55229 | 17.47 | 7141.79 |
9337 | 2013.02.01 23:50 | close | 2987 | 0.04 | 1.56986 | 1.57132 | 1.55283 | 19.63 | 7161.42 |
9338 | 2013.02.04 00:00 | close | 2991 | 0.04 | 1.56940 | 1.57132 | 1.55198 | 17.96 | 7179.38 |
9339 | 2013.02.04 00:00 | close | 2988 | 0.04 | 1.56940 | 1.57707 | 1.55167 | 16.72 | 7196.11 |
9340 | 2013.02.05 11:30 | buy | 2992 | 0.04 | 1.57982 | 0.00000 | 0.00000 | ||
9341 | 2013.02.05 11:30 | modify | 2992 | 0.04 | 1.57982 | 1.57642 | 1.60182 | ||
9342 | 2013.02.05 11:35 | buy | 2993 | 0.04 | 1.57985 | 0.00000 | 0.00000 | ||
9343 | 2013.02.05 11:35 | modify | 2993 | 0.04 | 1.57985 | 1.57645 | 1.60185 | ||
9344 | 2013.02.05 12:57 | s/l | 2993 | 0.04 | 1.57645 | 1.57645 | 1.60185 | -13.85 | 7182.26 |
9345 | 2013.02.05 12:57 | s/l | 2992 | 0.04 | 1.57642 | 1.57642 | 1.60182 | -13.85 | 7168.41 |
9346 | 2013.02.05 17:50 | sell | 2994 | 0.04 | 1.56649 | 0.00000 | 0.00000 | ||
9347 | 2013.02.05 17:50 | modify | 2994 | 0.04 | 1.56649 | 1.56989 | 1.54449 | ||
9348 | 2013.02.05 17:55 | sell | 2995 | 0.04 | 1.56633 | 0.00000 | 0.00000 | ||
9349 | 2013.02.05 17:55 | modify | 2995 | 0.04 | 1.56633 | 1.56973 | 1.54433 | ||
9350 | 2013.02.05 18:20 | sell | 2996 | 0.04 | 1.56527 | 0.00000 | 0.00000 | ||
9351 | 2013.02.05 18:20 | modify | 2996 | 0.04 | 1.56527 | 1.56867 | 1.54327 | ||
9352 | 2013.02.06 13:55 | close | 2994 | 0.04 | 1.56595 | 1.56989 | 1.54449 | 1.80 | 7170.21 |
9353 | 2013.02.06 14:20 | close | 2995 | 0.04 | 1.56561 | 1.56973 | 1.54433 | 2.52 | 7172.74 |
9354 | 2013.02.06 17:45 | close | 2996 | 0.04 | 1.56455 | 1.56867 | 1.54327 | 2.52 | 7175.26 |
9355 | 2013.02.08 11:25 | buy | 2997 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
9356 | 2013.02.08 11:25 | modify | 2997 | 0.04 | 1.57550 | 1.57210 | 1.59750 | ||
9357 | 2013.02.08 14:05 | buy | 2998 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
9358 | 2013.02.08 14:05 | modify | 2998 | 0.04 | 1.57820 | 1.57480 | 1.60020 | ||
9359 | 2013.02.08 14:10 | buy | 2999 | 0.04 | 1.57928 | 0.00000 | 0.00000 | ||
9360 | 2013.02.08 14:10 | modify | 2999 | 0.04 | 1.57928 | 1.57588 | 1.60128 | ||
9361 | 2013.02.08 14:25 | buy | 3000 | 0.04 | 1.57884 | 0.00000 | 0.00000 | ||
9362 | 2013.02.08 14:25 | modify | 3000 | 0.04 | 1.57884 | 1.57544 | 1.60084 | ||
9363 | 2013.02.08 15:05 | close | 2997 | 0.04 | 1.58152 | 1.57210 | 1.59750 | 23.83 | 7199.09 |
9364 | 2013.02.08 15:05 | buy | 3001 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
9365 | 2013.02.08 15:05 | modify | 3001 | 0.04 | 1.58160 | 1.57820 | 1.60360 | ||
9366 | 2013.02.08 15:10 | buy | 3002 | 0.04 | 1.58036 | 0.00000 | 0.00000 | ||
9367 | 2013.02.08 15:10 | modify | 3002 | 0.04 | 1.58036 | 1.57696 | 1.60236 | ||
9368 | 2013.02.08 15:25 | buy | 3003 | 0.04 | 1.58122 | 0.00000 | 0.00000 | ||
9369 | 2013.02.08 15:25 | modify | 3003 | 0.04 | 1.58122 | 1.57782 | 1.60322 | ||
9370 | 2013.02.08 15:35 | buy | 3004 | 0.04 | 1.58182 | 0.00000 | 0.00000 | ||
9371 | 2013.02.08 15:35 | modify | 3004 | 0.04 | 1.58182 | 1.57842 | 1.60382 | ||
9372 | 2013.02.08 16:15 | s/l | 3004 | 0.04 | 1.57842 | 1.57842 | 1.60382 | -13.85 | 7185.24 |
9373 | 2013.02.08 16:20 | s/l | 3001 | 0.04 | 1.57820 | 1.57820 | 1.60360 | -13.85 | 7171.39 |
9374 | 2013.02.08 16:22 | s/l | 3003 | 0.04 | 1.57782 | 1.57782 | 1.60322 | -13.85 | 7157.54 |
9375 | 2013.02.08 17:40 | close | 2998 | 0.04 | 1.58245 | 1.57480 | 1.60020 | 16.75 | 7174.29 |
9376 | 2013.02.08 17:55 | close | 3000 | 0.04 | 1.58335 | 1.57544 | 1.60084 | 17.79 | 7192.08 |
9377 | 2013.02.08 17:55 | close | 2999 | 0.04 | 1.58335 | 1.57588 | 1.60128 | 16.03 | 7208.11 |
9378 | 2013.02.11 09:57 | s/l | 3002 | 0.04 | 1.57696 | 1.57696 | 1.60236 | -13.88 | 7194.23 |
9379 | 2013.02.12 11:00 | sell | 3005 | 0.04 | 1.56082 | 0.00000 | 0.00000 | ||
9380 | 2013.02.12 11:00 | modify | 3005 | 0.04 | 1.56082 | 1.56422 | 1.53882 | ||
9381 | 2013.02.12 11:05 | sell | 3006 | 0.04 | 1.56079 | 0.00000 | 0.00000 | ||
9382 | 2013.02.12 11:05 | modify | 3006 | 0.04 | 1.56079 | 1.56419 | 1.53879 | ||
9383 | 2013.02.12 11:10 | sell | 3007 | 0.04 | 1.56040 | 0.00000 | 0.00000 | ||
9384 | 2013.02.12 11:10 | modify | 3007 | 0.04 | 1.56040 | 1.56380 | 1.53840 | ||
9385 | 2013.02.12 11:15 | sell | 3008 | 0.04 | 1.55848 | 0.00000 | 0.00000 | ||
9386 | 2013.02.12 11:15 | modify | 3008 | 0.04 | 1.55848 | 1.56188 | 1.53648 | ||
9387 | 2013.02.12 11:20 | sell | 3009 | 0.04 | 1.55754 | 0.00000 | 0.00000 | ||
9388 | 2013.02.12 11:20 | modify | 3009 | 0.04 | 1.55754 | 1.56094 | 1.53554 | ||
9389 | 2013.02.12 11:25 | sell | 3010 | 0.04 | 1.55844 | 0.00000 | 0.00000 | ||
9390 | 2013.02.12 11:25 | modify | 3010 | 0.04 | 1.55844 | 1.56184 | 1.53644 | ||
9391 | 2013.02.12 11:50 | sell | 3011 | 0.04 | 1.55827 | 0.00000 | 0.00000 | ||
9392 | 2013.02.12 11:50 | modify | 3011 | 0.04 | 1.55827 | 1.56167 | 1.53627 | ||
9393 | 2013.02.12 13:01 | s/l | 3009 | 0.04 | 1.56094 | 1.56094 | 1.53554 | -13.85 | 7180.38 |
9394 | 2013.02.12 13:03 | s/l | 3011 | 0.04 | 1.56167 | 1.56167 | 1.53627 | -13.85 | 7166.53 |
9395 | 2013.02.12 13:03 | s/l | 3008 | 0.04 | 1.56188 | 1.56188 | 1.53648 | -13.85 | 7152.68 |
9396 | 2013.02.12 13:03 | s/l | 3010 | 0.04 | 1.56184 | 1.56184 | 1.53644 | -13.85 | 7138.83 |
9397 | 2013.02.12 17:49 | s/l | 3007 | 0.04 | 1.56380 | 1.56380 | 1.53840 | -13.85 | 7124.98 |
9398 | 2013.02.12 17:49 | s/l | 3006 | 0.04 | 1.56419 | 1.56419 | 1.53879 | -13.85 | 7111.13 |
9399 | 2013.02.12 17:49 | s/l | 3005 | 0.04 | 1.56422 | 1.56422 | 1.53882 | -13.85 | 7097.28 |
9400 | 2013.02.12 17:50 | buy | 3012 | 0.04 | 1.56406 | 0.00000 | 0.00000 | ||
9401 | 2013.02.12 17:50 | modify | 3012 | 0.04 | 1.56406 | 1.56066 | 1.58606 | ||
9402 | 2013.02.12 17:55 | buy | 3013 | 0.04 | 1.56484 | 0.00000 | 0.00000 | ||
9403 | 2013.02.12 17:55 | modify | 3013 | 0.04 | 1.56484 | 1.56144 | 1.58684 | ||
9404 | 2013.02.12 18:00 | buy | 3014 | 0.04 | 1.56604 | 0.00000 | 0.00000 | ||
9405 | 2013.02.12 18:00 | modify | 3014 | 0.04 | 1.56604 | 1.56264 | 1.58804 | ||
9406 | 2013.02.12 18:05 | buy | 3015 | 0.04 | 1.56627 | 0.00000 | 0.00000 | ||
9407 | 2013.02.12 18:05 | modify | 3015 | 0.04 | 1.56627 | 1.56287 | 1.58827 | ||
9408 | 2013.02.12 18:10 | buy | 3016 | 0.04 | 1.56583 | 0.00000 | 0.00000 | ||
9409 | 2013.02.12 18:10 | modify | 3016 | 0.04 | 1.56583 | 1.56243 | 1.58783 | ||
9410 | 2013.02.13 00:40 | close | 3012 | 0.04 | 1.56807 | 1.56066 | 1.58606 | 15.76 | 7113.04 |
9411 | 2013.02.13 06:45 | close | 3013 | 0.04 | 1.56878 | 1.56144 | 1.58684 | 15.48 | 7128.51 |
9412 | 2013.02.13 12:33 | s/l | 3015 | 0.04 | 1.56287 | 1.56287 | 1.58827 | -13.88 | 7114.63 |
9413 | 2013.02.13 12:34 | s/l | 3014 | 0.04 | 1.56264 | 1.56264 | 1.58804 | -13.88 | 7100.75 |
9414 | 2013.02.13 12:34 | s/l | 3016 | 0.04 | 1.56243 | 1.56243 | 1.58783 | -13.88 | 7086.87 |
9415 | 2013.02.15 11:35 | sell | 3017 | 0.04 | 1.54763 | 0.00000 | 0.00000 | ||
9416 | 2013.02.15 11:35 | modify | 3017 | 0.04 | 1.54763 | 1.55103 | 1.52563 | ||
9417 | 2013.02.15 11:40 | sell | 3018 | 0.04 | 1.54841 | 0.00000 | 0.00000 | ||
9418 | 2013.02.15 11:40 | modify | 3018 | 0.04 | 1.54841 | 1.55181 | 1.52641 | ||
9419 | 2013.02.15 11:45 | sell | 3019 | 0.04 | 1.54793 | 0.00000 | 0.00000 | ||
9420 | 2013.02.15 11:45 | modify | 3019 | 0.04 | 1.54793 | 1.55133 | 1.52593 | ||
9421 | 2013.02.15 11:50 | sell | 3020 | 0.04 | 1.54667 | 0.00000 | 0.00000 | ||
9422 | 2013.02.15 11:50 | modify | 3020 | 0.04 | 1.54667 | 1.55007 | 1.52467 | ||
9423 | 2013.02.15 11:55 | sell | 3021 | 0.04 | 1.54669 | 0.00000 | 0.00000 | ||
9424 | 2013.02.15 11:55 | modify | 3021 | 0.04 | 1.54669 | 1.55009 | 1.52469 | ||
9425 | 2013.02.15 12:38 | s/l | 3020 | 0.04 | 1.55007 | 1.55007 | 1.52467 | -13.85 | 7073.02 |
9426 | 2013.02.15 12:38 | s/l | 3021 | 0.04 | 1.55009 | 1.55009 | 1.52469 | -13.85 | 7059.17 |
9427 | 2013.02.15 16:40 | s/l | 3017 | 0.04 | 1.55103 | 1.55103 | 1.52563 | -13.85 | 7045.32 |
9428 | 2013.02.15 16:40 | s/l | 3019 | 0.04 | 1.55133 | 1.55133 | 1.52593 | -13.85 | 7031.47 |
9429 | 2013.02.15 16:45 | s/l | 3018 | 0.04 | 1.55181 | 1.55181 | 1.52641 | -13.85 | 7017.62 |
9430 | 2013.02.19 18:10 | sell | 3022 | 0.04 | 1.54316 | 0.00000 | 0.00000 | ||
9431 | 2013.02.19 18:10 | modify | 3022 | 0.04 | 1.54316 | 1.54656 | 1.52116 | ||
9432 | 2013.02.19 18:20 | sell | 3023 | 0.04 | 1.54211 | 0.00000 | 0.00000 | ||
9433 | 2013.02.19 18:20 | modify | 3023 | 0.04 | 1.54211 | 1.54551 | 1.52011 | ||
9434 | 2013.02.19 18:25 | sell | 3024 | 0.04 | 1.54241 | 0.00000 | 0.00000 | ||
9435 | 2013.02.19 18:25 | modify | 3024 | 0.04 | 1.54241 | 1.54581 | 1.52041 | ||
9436 | 2013.02.20 11:35 | close | 3024 | 0.04 | 1.53672 | 1.54581 | 1.52041 | 22.40 | 7040.02 |
9437 | 2013.02.20 11:35 | close | 3023 | 0.04 | 1.53672 | 1.54551 | 1.52011 | 21.20 | 7061.23 |
9438 | 2013.02.20 11:35 | close | 3022 | 0.04 | 1.53672 | 1.54656 | 1.52116 | 25.40 | 7086.63 |
9439 | 2013.02.20 11:35 | sell | 3025 | 0.04 | 1.53664 | 0.00000 | 0.00000 | ||
9440 | 2013.02.20 11:35 | modify | 3025 | 0.04 | 1.53664 | 1.54004 | 1.51464 | ||
9441 | 2013.02.20 11:40 | sell | 3026 | 0.04 | 1.53474 | 0.00000 | 0.00000 | ||
9442 | 2013.02.20 11:40 | modify | 3026 | 0.04 | 1.53474 | 1.53814 | 1.51274 | ||
9443 | 2013.02.20 11:45 | sell | 3027 | 0.04 | 1.53396 | 0.00000 | 0.00000 | ||
9444 | 2013.02.20 11:45 | modify | 3027 | 0.04 | 1.53396 | 1.53736 | 1.51196 | ||
9445 | 2013.02.20 11:50 | close | 3025 | 0.04 | 1.53211 | 1.54004 | 1.51464 | 17.87 | 7104.50 |
9446 | 2013.02.20 11:50 | sell | 3028 | 0.04 | 1.53200 | 0.00000 | 0.00000 | ||
9447 | 2013.02.20 11:50 | modify | 3028 | 0.04 | 1.53200 | 1.53540 | 1.51000 | ||
9448 | 2013.02.20 11:55 | sell | 3029 | 0.04 | 1.53335 | 0.00000 | 0.00000 | ||
9449 | 2013.02.20 11:55 | modify | 3029 | 0.04 | 1.53335 | 1.53675 | 1.51135 | ||
9450 | 2013.02.20 13:00 | close | 3026 | 0.04 | 1.53083 | 1.53814 | 1.51274 | 15.39 | 7119.89 |
9451 | 2013.02.20 14:10 | modify | 3029 | 0.04 | 1.53335 | 1.53053 | 1.51135 | ||
9452 | 2013.02.20 14:10 | modify | 3027 | 0.04 | 1.53396 | 1.53053 | 1.51196 | ||
9453 | 2013.02.20 14:15 | close | 3027 | 0.04 | 1.52928 | 1.53053 | 1.51196 | 18.47 | 7138.36 |
9454 | 2013.02.20 14:20 | modify | 3029 | 0.04 | 1.53335 | 1.53015 | 1.51135 | ||
9455 | 2013.02.20 14:52 | s/l | 3029 | 0.04 | 1.53015 | 1.53015 | 1.51135 | 12.55 | 7150.91 |
9456 | 2013.02.20 20:35 | close | 3028 | 0.04 | 1.52789 | 1.53540 | 1.51000 | 16.19 | 7167.10 |
9457 | 2013.02.20 21:05 | sell | 3030 | 0.04 | 1.52238 | 0.00000 | 0.00000 | ||
9458 | 2013.02.20 21:05 | modify | 3030 | 0.04 | 1.52238 | 1.52578 | 1.50038 | ||
9459 | 2013.02.20 21:10 | sell | 3031 | 0.04 | 1.52276 | 0.00000 | 0.00000 | ||
9460 | 2013.02.20 21:10 | modify | 3031 | 0.04 | 1.52276 | 1.52616 | 1.50076 | ||
9461 | 2013.02.20 21:15 | sell | 3032 | 0.04 | 1.52282 | 0.00000 | 0.00000 | ||
9462 | 2013.02.20 21:15 | modify | 3032 | 0.04 | 1.52282 | 1.52622 | 1.50082 | ||
9463 | 2013.02.20 21:20 | sell | 3033 | 0.04 | 1.52355 | 0.00000 | 0.00000 | ||
9464 | 2013.02.20 21:20 | modify | 3033 | 0.04 | 1.52355 | 1.52695 | 1.50155 | ||
9465 | 2013.02.20 21:25 | sell | 3034 | 0.04 | 1.52391 | 0.00000 | 0.00000 | ||
9466 | 2013.02.20 21:25 | modify | 3034 | 0.04 | 1.52391 | 1.52731 | 1.50191 | ||
9467 | 2013.02.20 21:30 | sell | 3035 | 0.04 | 1.52383 | 0.00000 | 0.00000 | ||
9468 | 2013.02.20 21:30 | modify | 3035 | 0.04 | 1.52383 | 1.52723 | 1.50183 | ||
9469 | 2013.02.20 21:35 | sell | 3036 | 0.04 | 1.52375 | 0.00000 | 0.00000 | ||
9470 | 2013.02.20 21:35 | modify | 3036 | 0.04 | 1.52375 | 1.52715 | 1.50175 | ||
9471 | 2013.02.20 21:40 | sell | 3037 | 0.04 | 1.52359 | 0.00000 | 0.00000 | ||
9472 | 2013.02.20 21:40 | modify | 3037 | 0.04 | 1.52359 | 1.52699 | 1.50159 | ||
9473 | 2013.02.21 07:15 | close | 3035 | 0.04 | 1.51988 | 1.52723 | 1.50183 | 15.24 | 7182.34 |
9474 | 2013.02.21 07:15 | close | 3034 | 0.04 | 1.51988 | 1.52731 | 1.50191 | 15.56 | 7197.90 |
9475 | 2013.02.21 07:20 | close | 3037 | 0.04 | 1.51884 | 1.52699 | 1.50159 | 18.44 | 7216.35 |
9476 | 2013.02.21 07:20 | close | 3036 | 0.04 | 1.51884 | 1.52715 | 1.50175 | 19.08 | 7235.43 |
9477 | 2013.02.21 07:20 | close | 3033 | 0.04 | 1.51884 | 1.52695 | 1.50155 | 18.28 | 7253.71 |
9478 | 2013.02.21 07:20 | close | 3032 | 0.04 | 1.51884 | 1.52622 | 1.50082 | 15.36 | 7269.07 |
9479 | 2013.02.21 07:20 | close | 3031 | 0.04 | 1.51884 | 1.52616 | 1.50076 | 15.12 | 7284.19 |
9480 | 2013.02.21 07:25 | close | 3030 | 0.04 | 1.51836 | 1.52578 | 1.50038 | 15.52 | 7299.72 |
9481 | 2013.02.26 05:55 | buy | 3038 | 0.04 | 1.52154 | 0.00000 | 0.00000 | ||
9482 | 2013.02.26 05:55 | modify | 3038 | 0.04 | 1.52154 | 1.51814 | 1.54354 | ||
9483 | 2013.02.26 08:37 | s/l | 3038 | 0.04 | 1.51814 | 1.51814 | 1.54354 | -13.84 | 7285.88 |
9484 | 2013.03.01 11:30 | sell | 3039 | 0.04 | 1.51086 | 0.00000 | 0.00000 | ||
9485 | 2013.03.01 11:30 | modify | 3039 | 0.04 | 1.51086 | 1.51426 | 1.48886 | ||
9486 | 2013.03.01 11:35 | sell | 3040 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
9487 | 2013.03.01 11:35 | modify | 3040 | 0.04 | 1.50920 | 1.51260 | 1.48720 | ||
9488 | 2013.03.01 11:40 | sell | 3041 | 0.04 | 1.50916 | 0.00000 | 0.00000 | ||
9489 | 2013.03.01 11:40 | modify | 3041 | 0.04 | 1.50916 | 1.51256 | 1.48716 | ||
9490 | 2013.03.01 11:45 | close | 3039 | 0.04 | 1.50611 | 1.51426 | 1.48886 | 18.76 | 7304.64 |
9491 | 2013.03.01 11:45 | sell | 3042 | 0.04 | 1.50598 | 0.00000 | 0.00000 | ||
9492 | 2013.03.01 11:45 | modify | 3042 | 0.04 | 1.50598 | 1.50938 | 1.48398 | ||
9493 | 2013.03.01 11:50 | close | 3041 | 0.04 | 1.50451 | 1.51256 | 1.48716 | 18.36 | 7323.00 |
9494 | 2013.03.01 11:50 | close | 3040 | 0.04 | 1.50451 | 1.51260 | 1.48720 | 18.52 | 7341.52 |
9495 | 2013.03.01 11:50 | sell | 3043 | 0.04 | 1.50439 | 0.00000 | 0.00000 | ||
9496 | 2013.03.01 11:50 | modify | 3043 | 0.04 | 1.50439 | 1.50779 | 1.48239 | ||
9497 | 2013.03.01 11:55 | sell | 3044 | 0.04 | 1.50374 | 0.00000 | 0.00000 | ||
9498 | 2013.03.01 11:55 | modify | 3044 | 0.04 | 1.50374 | 1.50714 | 1.48174 | ||
9499 | 2013.03.01 12:00 | close | 3042 | 0.04 | 1.50199 | 1.50938 | 1.48398 | 15.72 | 7357.24 |
9500 | 2013.03.01 17:25 | modify | 3043 | 0.04 | 1.50439 | 1.50146 | 1.48239 | ||
9501 | 2013.03.01 18:05 | s/l | 3043 | 0.04 | 1.50146 | 1.50146 | 1.48239 | 11.48 | 7368.72 |
9502 | 2013.03.04 00:10 | close | 3044 | 0.04 | 1.50303 | 1.50714 | 1.48174 | 2.49 | 7371.21 |
9503 | 2013.03.05 11:35 | buy | 3045 | 0.04 | 1.51929 | 0.00000 | 0.00000 | ||
9504 | 2013.03.05 11:35 | modify | 3045 | 0.04 | 1.51929 | 1.51589 | 1.54129 | ||
9505 | 2013.03.05 11:40 | buy | 3046 | 0.04 | 1.51986 | 0.00000 | 0.00000 | ||
9506 | 2013.03.05 11:40 | modify | 3046 | 0.04 | 1.51986 | 1.51646 | 1.54186 | ||
9507 | 2013.03.05 11:45 | buy | 3047 | 0.04 | 1.51937 | 0.00000 | 0.00000 | ||
9508 | 2013.03.05 11:45 | modify | 3047 | 0.04 | 1.51937 | 1.51597 | 1.54137 | ||
9509 | 2013.03.05 11:50 | buy | 3048 | 0.04 | 1.51864 | 0.00000 | 0.00000 | ||
9510 | 2013.03.05 11:50 | modify | 3048 | 0.04 | 1.51864 | 1.51524 | 1.54064 | ||
9511 | 2013.03.05 11:55 | buy | 3049 | 0.04 | 1.51865 | 0.00000 | 0.00000 | ||
9512 | 2013.03.05 11:55 | modify | 3049 | 0.04 | 1.51865 | 1.51525 | 1.54065 | ||
9513 | 2013.03.05 12:10 | s/l | 3046 | 0.04 | 1.51646 | 1.51646 | 1.54186 | -13.84 | 7357.37 |
9514 | 2013.03.05 12:28 | s/l | 3047 | 0.04 | 1.51597 | 1.51597 | 1.54137 | -13.84 | 7343.53 |
9515 | 2013.03.05 12:28 | s/l | 3045 | 0.04 | 1.51589 | 1.51589 | 1.54129 | -13.84 | 7329.69 |
9516 | 2013.03.05 12:46 | s/l | 3048 | 0.04 | 1.51524 | 1.51524 | 1.54064 | -13.84 | 7315.85 |
9517 | 2013.03.05 12:46 | s/l | 3049 | 0.04 | 1.51525 | 1.51525 | 1.54065 | -13.84 | 7302.01 |
9518 | 2013.03.06 11:40 | sell | 3050 | 0.04 | 1.50862 | 0.00000 | 0.00000 | ||
9519 | 2013.03.06 11:40 | modify | 3050 | 0.04 | 1.50862 | 1.51202 | 1.48662 | ||
9520 | 2013.03.06 17:25 | close | 3050 | 0.04 | 1.50449 | 1.51202 | 1.48662 | 16.28 | 7318.29 |
9521 | 2013.03.07 14:05 | buy | 3051 | 0.04 | 1.50524 | 0.00000 | 0.00000 | ||
9522 | 2013.03.07 14:05 | modify | 3051 | 0.04 | 1.50524 | 1.50184 | 1.52724 | ||
9523 | 2013.03.07 14:10 | buy | 3052 | 0.04 | 1.50469 | 0.00000 | 0.00000 | ||
9524 | 2013.03.07 14:10 | modify | 3052 | 0.04 | 1.50469 | 1.50129 | 1.52669 | ||
9525 | 2013.03.07 14:15 | buy | 3053 | 0.04 | 1.50562 | 0.00000 | 0.00000 | ||
9526 | 2013.03.07 14:15 | modify | 3053 | 0.04 | 1.50562 | 1.50222 | 1.52762 | ||
9527 | 2013.03.07 14:20 | buy | 3054 | 0.04 | 1.50651 | 0.00000 | 0.00000 | ||
9528 | 2013.03.07 14:20 | modify | 3054 | 0.04 | 1.50651 | 1.50311 | 1.52851 | ||
9529 | 2013.03.07 14:25 | buy | 3055 | 0.04 | 1.50567 | 0.00000 | 0.00000 | ||
9530 | 2013.03.07 14:25 | modify | 3055 | 0.04 | 1.50567 | 1.50227 | 1.52767 | ||
9531 | 2013.03.07 14:30 | buy | 3056 | 0.04 | 1.50541 | 0.00000 | 0.00000 | ||
9532 | 2013.03.07 14:30 | modify | 3056 | 0.04 | 1.50541 | 1.50201 | 1.52741 | ||
9533 | 2013.03.07 14:35 | buy | 3057 | 0.04 | 1.50659 | 0.00000 | 0.00000 | ||
9534 | 2013.03.07 14:35 | modify | 3057 | 0.04 | 1.50659 | 1.50319 | 1.52859 | ||
9535 | 2013.03.07 14:40 | buy | 3058 | 0.04 | 1.50631 | 0.00000 | 0.00000 | ||
9536 | 2013.03.07 14:40 | modify | 3058 | 0.04 | 1.50631 | 1.50291 | 1.52831 | ||
9537 | 2013.03.07 14:45 | buy | 3059 | 0.04 | 1.50623 | 0.00000 | 0.00000 | ||
9538 | 2013.03.07 14:45 | modify | 3059 | 0.04 | 1.50623 | 1.50283 | 1.52823 | ||
9539 | 2013.03.07 15:31 | s/l | 3057 | 0.04 | 1.50319 | 1.50319 | 1.52859 | -13.84 | 7304.45 |
9540 | 2013.03.07 15:31 | s/l | 3054 | 0.04 | 1.50311 | 1.50311 | 1.52851 | -13.84 | 7290.61 |
9541 | 2013.03.07 15:31 | s/l | 3058 | 0.04 | 1.50291 | 1.50291 | 1.52831 | -13.84 | 7276.77 |
9542 | 2013.03.07 15:31 | s/l | 3059 | 0.04 | 1.50283 | 1.50283 | 1.52823 | -13.84 | 7262.93 |
9543 | 2013.03.07 15:32 | s/l | 3055 | 0.04 | 1.50227 | 1.50227 | 1.52767 | -13.84 | 7249.09 |
9544 | 2013.03.07 15:32 | s/l | 3053 | 0.04 | 1.50222 | 1.50222 | 1.52762 | -13.84 | 7235.25 |
9545 | 2013.03.07 15:32 | s/l | 3056 | 0.04 | 1.50201 | 1.50201 | 1.52741 | -13.84 | 7221.41 |
9546 | 2013.03.07 19:17 | s/l | 3051 | 0.04 | 1.50184 | 1.50184 | 1.52724 | -13.84 | 7207.57 |
9547 | 2013.03.07 22:32 | s/l | 3052 | 0.04 | 1.50129 | 1.50129 | 1.52669 | -13.84 | 7193.73 |
9548 | 2013.03.08 15:35 | sell | 3060 | 0.04 | 1.49644 | 0.00000 | 0.00000 | ||
9549 | 2013.03.08 15:35 | modify | 3060 | 0.04 | 1.49644 | 1.49984 | 1.47444 | ||
9550 | 2013.03.08 15:40 | sell | 3061 | 0.04 | 1.49305 | 0.00000 | 0.00000 | ||
9551 | 2013.03.08 15:40 | modify | 3061 | 0.04 | 1.49305 | 1.49645 | 1.47105 | ||
9552 | 2013.03.08 15:45 | sell | 3062 | 0.04 | 1.49415 | 0.00000 | 0.00000 | ||
9553 | 2013.03.08 15:45 | modify | 3062 | 0.04 | 1.49415 | 1.49755 | 1.47215 | ||
9554 | 2013.03.08 15:50 | sell | 3063 | 0.04 | 1.49365 | 0.00000 | 0.00000 | ||
9555 | 2013.03.08 15:50 | modify | 3063 | 0.04 | 1.49365 | 1.49705 | 1.47165 | ||
9556 | 2013.03.08 15:55 | sell | 3064 | 0.04 | 1.49361 | 0.00000 | 0.00000 | ||
9557 | 2013.03.08 15:55 | modify | 3064 | 0.04 | 1.49361 | 1.49701 | 1.47161 | ||
9558 | 2013.03.08 16:00 | sell | 3065 | 0.04 | 1.49266 | 0.00000 | 0.00000 | ||
9559 | 2013.03.08 16:00 | modify | 3065 | 0.04 | 1.49266 | 1.49606 | 1.47066 | ||
9560 | 2013.03.08 16:05 | sell | 3066 | 0.04 | 1.49273 | 0.00000 | 0.00000 | ||
9561 | 2013.03.08 16:05 | modify | 3066 | 0.04 | 1.49273 | 1.49613 | 1.47073 | ||
9562 | 2013.03.08 16:10 | close | 3060 | 0.04 | 1.49127 | 1.49984 | 1.47444 | 20.44 | 7214.17 |
9563 | 2013.03.08 16:10 | sell | 3067 | 0.04 | 1.49117 | 0.00000 | 0.00000 | ||
9564 | 2013.03.08 16:10 | modify | 3067 | 0.04 | 1.49117 | 1.49457 | 1.46917 | ||
9565 | 2013.03.08 16:15 | sell | 3068 | 0.04 | 1.49270 | 0.00000 | 0.00000 | ||
9566 | 2013.03.08 16:15 | modify | 3068 | 0.04 | 1.49270 | 1.49610 | 1.47070 | ||
9567 | 2013.03.08 16:20 | sell | 3069 | 0.04 | 1.49156 | 0.00000 | 0.00000 | ||
9568 | 2013.03.08 16:20 | modify | 3069 | 0.04 | 1.49156 | 1.49496 | 1.46956 | ||
9569 | 2013.03.08 16:25 | sell | 3070 | 0.04 | 1.49255 | 0.00000 | 0.00000 | ||
9570 | 2013.03.08 16:25 | modify | 3070 | 0.04 | 1.49255 | 1.49595 | 1.47055 | ||
9571 | 2013.03.08 16:35 | sell | 3071 | 0.04 | 1.49234 | 0.00000 | 0.00000 | ||
9572 | 2013.03.08 16:35 | modify | 3071 | 0.04 | 1.49234 | 1.49574 | 1.47034 | ||
9573 | 2013.03.08 17:03 | s/l | 3067 | 0.04 | 1.49457 | 1.49457 | 1.46917 | -13.84 | 7200.33 |
9574 | 2013.03.08 17:15 | s/l | 3069 | 0.04 | 1.49496 | 1.49496 | 1.46956 | -13.84 | 7186.49 |
9575 | 2013.03.08 17:19 | s/l | 3071 | 0.04 | 1.49574 | 1.49574 | 1.47034 | -13.84 | 7172.65 |
9576 | 2013.03.10 23:00 | close | 3064 | 0.04 | 1.49273 | 1.49701 | 1.47161 | 3.28 | 7175.93 |
9577 | 2013.03.10 23:00 | close | 3063 | 0.04 | 1.49273 | 1.49705 | 1.47165 | 3.44 | 7179.37 |
9578 | 2013.03.10 23:00 | close | 3062 | 0.04 | 1.49273 | 1.49755 | 1.47215 | 5.44 | 7184.81 |
9579 | 2013.03.10 23:05 | close | 3061 | 0.04 | 1.49240 | 1.49645 | 1.47105 | 2.36 | 7187.17 |
9580 | 2013.03.10 23:15 | close | 3066 | 0.04 | 1.49220 | 1.49613 | 1.47073 | 1.88 | 7189.05 |
9581 | 2013.03.10 23:22 | close | 3068 | 0.04 | 1.49211 | 1.49610 | 1.47070 | 2.12 | 7191.17 |
9582 | 2013.03.10 23:22 | close | 3065 | 0.04 | 1.49211 | 1.49606 | 1.47066 | 1.96 | 7193.13 |
9583 | 2013.03.10 23:30 | close | 3070 | 0.04 | 1.49204 | 1.49595 | 1.47055 | 1.80 | 7194.93 |
9584 | 2013.03.12 11:35 | sell | 3072 | 0.04 | 1.48574 | 0.00000 | 0.00000 | ||
9585 | 2013.03.12 11:35 | modify | 3072 | 0.04 | 1.48574 | 1.48914 | 1.46374 | ||
9586 | 2013.03.12 11:40 | sell | 3073 | 0.04 | 1.48425 | 0.00000 | 0.00000 | ||
9587 | 2013.03.12 11:40 | modify | 3073 | 0.04 | 1.48425 | 1.48765 | 1.46225 | ||
9588 | 2013.03.12 11:45 | sell | 3074 | 0.04 | 1.48484 | 0.00000 | 0.00000 | ||
9589 | 2013.03.12 11:45 | modify | 3074 | 0.04 | 1.48484 | 1.48824 | 1.46284 | ||
9590 | 2013.03.12 11:50 | sell | 3075 | 0.04 | 1.48462 | 0.00000 | 0.00000 | ||
9591 | 2013.03.12 11:50 | modify | 3075 | 0.04 | 1.48462 | 1.48802 | 1.46262 | ||
9592 | 2013.03.12 11:55 | sell | 3076 | 0.04 | 1.48498 | 0.00000 | 0.00000 | ||
9593 | 2013.03.12 11:55 | modify | 3076 | 0.04 | 1.48498 | 1.48838 | 1.46298 | ||
9594 | 2013.03.12 13:25 | s/l | 3073 | 0.04 | 1.48765 | 1.48765 | 1.46225 | -13.84 | 7181.09 |
9595 | 2013.03.12 13:34 | s/l | 3075 | 0.04 | 1.48802 | 1.48802 | 1.46262 | -13.84 | 7167.25 |
9596 | 2013.03.12 13:34 | s/l | 3074 | 0.04 | 1.48824 | 1.48824 | 1.46284 | -13.84 | 7153.41 |
9597 | 2013.03.12 13:35 | s/l | 3076 | 0.04 | 1.48838 | 1.48838 | 1.46298 | -13.84 | 7139.57 |
9598 | 2013.03.12 13:35 | s/l | 3072 | 0.04 | 1.48914 | 1.48914 | 1.46374 | -13.84 | 7125.73 |
9599 | 2013.03.13 04:10 | buy | 3077 | 0.04 | 1.49320 | 0.00000 | 0.00000 | ||
9600 | 2013.03.13 04:10 | modify | 3077 | 0.04 | 1.49320 | 1.48980 | 1.51520 | ||
9601 | 2013.03.13 04:15 | buy | 3078 | 0.04 | 1.49401 | 0.00000 | 0.00000 | ||
9602 | 2013.03.13 04:15 | modify | 3078 | 0.04 | 1.49401 | 1.49061 | 1.51601 | ||
9603 | 2013.03.13 04:20 | buy | 3079 | 0.04 | 1.49361 | 0.00000 | 0.00000 | ||
9604 | 2013.03.13 04:20 | modify | 3079 | 0.04 | 1.49361 | 1.49021 | 1.51561 | ||
9605 | 2013.03.13 04:25 | buy | 3080 | 0.04 | 1.49350 | 0.00000 | 0.00000 | ||
9606 | 2013.03.13 04:25 | modify | 3080 | 0.04 | 1.49350 | 1.49010 | 1.51550 | ||
9607 | 2013.03.13 04:35 | buy | 3081 | 0.04 | 1.49416 | 0.00000 | 0.00000 | ||
9608 | 2013.03.13 04:35 | modify | 3081 | 0.04 | 1.49416 | 1.49076 | 1.51616 | ||
9609 | 2013.03.13 04:40 | buy | 3082 | 0.04 | 1.49416 | 0.00000 | 0.00000 | ||
9610 | 2013.03.13 04:40 | modify | 3082 | 0.04 | 1.49416 | 1.49076 | 1.51616 | ||
9611 | 2013.03.13 12:40 | close | 3077 | 0.04 | 1.49714 | 1.48980 | 1.51520 | 15.52 | 7141.25 |
9612 | 2013.03.13 16:11 | s/l | 3081 | 0.04 | 1.49076 | 1.49076 | 1.51616 | -13.84 | 7127.41 |
9613 | 2013.03.13 16:11 | s/l | 3082 | 0.04 | 1.49076 | 1.49076 | 1.51616 | -13.84 | 7113.57 |
9614 | 2013.03.14 02:45 | close | 3080 | 0.04 | 1.49404 | 1.49010 | 1.51550 | 1.82 | 7115.39 |
9615 | 2013.03.14 03:00 | close | 3079 | 0.04 | 1.49471 | 1.49021 | 1.51561 | 4.06 | 7119.46 |
9616 | 2013.03.14 03:00 | close | 3078 | 0.04 | 1.49471 | 1.49061 | 1.51601 | 2.46 | 7121.92 |
9617 | 2013.03.14 15:50 | buy | 3083 | 0.04 | 1.49746 | 0.00000 | 0.00000 | ||
9618 | 2013.03.14 15:50 | modify | 3083 | 0.04 | 1.49746 | 1.49406 | 1.51946 | ||
9619 | 2013.03.14 15:55 | buy | 3084 | 0.04 | 1.49887 | 0.00000 | 0.00000 | ||
9620 | 2013.03.14 15:55 | modify | 3084 | 0.04 | 1.49887 | 1.49547 | 1.52087 | ||
9621 | 2013.03.14 16:00 | buy | 3085 | 0.04 | 1.49912 | 0.00000 | 0.00000 | ||
9622 | 2013.03.14 16:00 | modify | 3085 | 0.04 | 1.49912 | 1.49572 | 1.52112 | ||
9623 | 2013.03.14 16:05 | buy | 3086 | 0.04 | 1.49891 | 0.00000 | 0.00000 | ||
9624 | 2013.03.14 16:05 | modify | 3086 | 0.04 | 1.49891 | 1.49551 | 1.52091 | ||
9625 | 2013.03.14 16:10 | close | 3083 | 0.04 | 1.50141 | 1.49406 | 1.51946 | 15.56 | 7137.48 |
9626 | 2013.03.14 16:10 | buy | 3087 | 0.04 | 1.50147 | 0.00000 | 0.00000 | ||
9627 | 2013.03.14 16:10 | modify | 3087 | 0.04 | 1.50147 | 1.49807 | 1.52347 | ||
9628 | 2013.03.14 16:15 | buy | 3088 | 0.04 | 1.50087 | 0.00000 | 0.00000 | ||
9629 | 2013.03.14 16:15 | modify | 3088 | 0.04 | 1.50087 | 1.49747 | 1.52287 | ||
9630 | 2013.03.14 16:20 | buy | 3089 | 0.04 | 1.50043 | 0.00000 | 0.00000 | ||
9631 | 2013.03.14 16:20 | modify | 3089 | 0.04 | 1.50043 | 1.49703 | 1.52243 | ||
9632 | 2013.03.14 16:25 | buy | 3090 | 0.04 | 1.50059 | 0.00000 | 0.00000 | ||
9633 | 2013.03.14 16:25 | modify | 3090 | 0.04 | 1.50059 | 1.49719 | 1.52259 | ||
9634 | 2013.03.14 16:30 | buy | 3091 | 0.04 | 1.50188 | 0.00000 | 0.00000 | ||
9635 | 2013.03.14 16:30 | modify | 3091 | 0.04 | 1.50188 | 1.49848 | 1.52388 | ||
9636 | 2013.03.14 16:35 | buy | 3092 | 0.04 | 1.50184 | 0.00000 | 0.00000 | ||
9637 | 2013.03.14 16:35 | modify | 3092 | 0.04 | 1.50184 | 1.49844 | 1.52384 | ||
9638 | 2013.03.14 16:40 | close | 3086 | 0.04 | 1.50323 | 1.49551 | 1.52091 | 17.04 | 7154.52 |
9639 | 2013.03.14 16:40 | close | 3085 | 0.04 | 1.50323 | 1.49572 | 1.52112 | 16.20 | 7170.72 |
9640 | 2013.03.14 16:40 | close | 3084 | 0.04 | 1.50323 | 1.49547 | 1.52087 | 17.20 | 7187.92 |
9641 | 2013.03.14 16:40 | buy | 3093 | 0.04 | 1.50336 | 0.00000 | 0.00000 | ||
9642 | 2013.03.14 16:40 | modify | 3093 | 0.04 | 1.50336 | 1.49996 | 1.52536 | ||
9643 | 2013.03.14 16:45 | buy | 3094 | 0.04 | 1.50275 | 0.00000 | 0.00000 | ||
9644 | 2013.03.14 16:45 | modify | 3094 | 0.04 | 1.50275 | 1.49935 | 1.52475 | ||
9645 | 2013.03.14 16:50 | buy | 3095 | 0.04 | 1.50220 | 0.00000 | 0.00000 | ||
9646 | 2013.03.14 16:50 | modify | 3095 | 0.04 | 1.50220 | 1.49880 | 1.52420 | ||
9647 | 2013.03.14 18:00 | close | 3090 | 0.04 | 1.50504 | 1.49719 | 1.52259 | 17.56 | 7205.48 |
9648 | 2013.03.14 18:00 | close | 3089 | 0.04 | 1.50504 | 1.49703 | 1.52243 | 18.20 | 7223.68 |
9649 | 2013.03.14 18:00 | close | 3088 | 0.04 | 1.50504 | 1.49747 | 1.52287 | 16.44 | 7240.12 |
9650 | 2013.03.14 18:20 | close | 3095 | 0.04 | 1.50627 | 1.49880 | 1.52420 | 16.04 | 7256.16 |
9651 | 2013.03.14 18:20 | close | 3092 | 0.04 | 1.50627 | 1.49844 | 1.52384 | 17.48 | 7273.64 |
9652 | 2013.03.14 18:20 | close | 3091 | 0.04 | 1.50627 | 1.49848 | 1.52388 | 17.32 | 7290.96 |
9653 | 2013.03.14 18:20 | close | 3087 | 0.04 | 1.50627 | 1.49807 | 1.52347 | 18.96 | 7309.92 |
9654 | 2013.03.14 18:30 | close | 3094 | 0.04 | 1.50685 | 1.49935 | 1.52475 | 16.16 | 7326.08 |
9655 | 2013.03.14 18:50 | close | 3093 | 0.04 | 1.50854 | 1.49996 | 1.52536 | 20.48 | 7346.56 |
9656 | 2013.03.15 09:15 | buy | 3096 | 0.04 | 1.51284 | 0.00000 | 0.00000 | ||
9657 | 2013.03.15 09:15 | modify | 3096 | 0.04 | 1.51284 | 1.50944 | 1.53484 | ||
9658 | 2013.03.15 09:20 | buy | 3097 | 0.04 | 1.51308 | 0.00000 | 0.00000 | ||
9659 | 2013.03.15 09:20 | modify | 3097 | 0.04 | 1.51308 | 1.50968 | 1.53508 | ||
9660 | 2013.03.15 09:25 | buy | 3098 | 0.04 | 1.51294 | 0.00000 | 0.00000 | ||
9661 | 2013.03.15 09:25 | modify | 3098 | 0.04 | 1.51294 | 1.50954 | 1.53494 | ||
9662 | 2013.03.15 09:50 | buy | 3099 | 0.04 | 1.51386 | 0.00000 | 0.00000 | ||
9663 | 2013.03.15 09:50 | modify | 3099 | 0.04 | 1.51386 | 1.51046 | 1.53586 | ||
9664 | 2013.03.15 09:55 | buy | 3100 | 0.04 | 1.51397 | 0.00000 | 0.00000 | ||
9665 | 2013.03.15 09:55 | modify | 3100 | 0.04 | 1.51397 | 1.51057 | 1.53597 | ||
9666 | 2013.03.15 19:28 | s/l | 3100 | 0.04 | 1.51057 | 1.51057 | 1.53597 | -13.84 | 7332.72 |
9667 | 2013.03.15 20:14 | s/l | 3099 | 0.04 | 1.51046 | 1.51046 | 1.53586 | -13.84 | 7318.88 |
9668 | 2013.03.15 20:14 | s/l | 3097 | 0.04 | 1.50968 | 1.50968 | 1.53508 | -13.84 | 7305.04 |
9669 | 2013.03.15 20:14 | s/l | 3098 | 0.04 | 1.50954 | 1.50954 | 1.53494 | -13.84 | 7291.20 |
9670 | 2013.03.15 20:14 | s/l | 3096 | 0.04 | 1.50944 | 1.50944 | 1.53484 | -13.84 | 7277.36 |
9671 | 2013.03.20 11:00 | sell | 3101 | 0.04 | 1.50464 | 0.00000 | 0.00000 | ||
9672 | 2013.03.20 11:00 | modify | 3101 | 0.04 | 1.50464 | 1.50804 | 1.48264 | ||
9673 | 2013.03.20 11:05 | sell | 3102 | 0.04 | 1.50336 | 0.00000 | 0.00000 | ||
9674 | 2013.03.20 11:05 | modify | 3102 | 0.04 | 1.50336 | 1.50676 | 1.48136 | ||
9675 | 2013.03.20 11:10 | sell | 3103 | 0.04 | 1.50285 | 0.00000 | 0.00000 | ||
9676 | 2013.03.20 11:10 | modify | 3103 | 0.04 | 1.50285 | 1.50625 | 1.48085 | ||
9677 | 2013.03.20 11:15 | sell | 3104 | 0.04 | 1.50310 | 0.00000 | 0.00000 | ||
9678 | 2013.03.20 11:15 | modify | 3104 | 0.04 | 1.50310 | 1.50650 | 1.48110 | ||
9679 | 2013.03.20 11:20 | sell | 3105 | 0.04 | 1.50341 | 0.00000 | 0.00000 | ||
9680 | 2013.03.20 11:20 | modify | 3105 | 0.04 | 1.50341 | 1.50681 | 1.48141 | ||
9681 | 2013.03.20 11:25 | sell | 3106 | 0.04 | 1.50302 | 0.00000 | 0.00000 | ||
9682 | 2013.03.20 11:25 | modify | 3106 | 0.04 | 1.50302 | 1.50642 | 1.48102 | ||
9683 | 2013.03.20 11:30 | s/l | 3103 | 0.04 | 1.50625 | 1.50625 | 1.48085 | -13.84 | 7263.52 |
9684 | 2013.03.20 11:30 | s/l | 3104 | 0.04 | 1.50650 | 1.50650 | 1.48110 | -13.84 | 7249.68 |
9685 | 2013.03.20 11:30 | s/l | 3106 | 0.04 | 1.50642 | 1.50642 | 1.48102 | -13.84 | 7235.84 |
9686 | 2013.03.20 11:30 | s/l | 3102 | 0.04 | 1.50676 | 1.50676 | 1.48136 | -13.84 | 7222.00 |
9687 | 2013.03.20 11:30 | s/l | 3105 | 0.04 | 1.50681 | 1.50681 | 1.48141 | -13.84 | 7208.16 |
9688 | 2013.03.20 11:31 | s/l | 3101 | 0.04 | 1.50804 | 1.50804 | 1.48264 | -13.84 | 7194.32 |
9689 | 2013.03.20 11:50 | buy | 3107 | 0.04 | 1.51397 | 0.00000 | 0.00000 | ||
9690 | 2013.03.20 11:50 | modify | 3107 | 0.04 | 1.51397 | 1.51057 | 1.53597 | ||
9691 | 2013.03.20 14:34 | s/l | 3107 | 0.04 | 1.51057 | 1.51057 | 1.53597 | -13.84 | 7180.48 |
9692 | 2013.03.21 11:25 | buy | 3108 | 0.04 | 1.51497 | 0.00000 | 0.00000 | ||
9693 | 2013.03.21 11:25 | modify | 3108 | 0.04 | 1.51497 | 1.51157 | 1.53697 | ||
9694 | 2013.03.21 11:35 | buy | 3109 | 0.04 | 1.51886 | 0.00000 | 0.00000 | ||
9695 | 2013.03.21 11:35 | modify | 3109 | 0.04 | 1.51886 | 1.51546 | 1.54086 | ||
9696 | 2013.03.21 11:40 | buy | 3110 | 0.04 | 1.51876 | 0.00000 | 0.00000 | ||
9697 | 2013.03.21 11:40 | modify | 3110 | 0.04 | 1.51876 | 1.51536 | 1.54076 | ||
9698 | 2013.03.21 11:45 | buy | 3111 | 0.04 | 1.51783 | 0.00000 | 0.00000 | ||
9699 | 2013.03.21 11:45 | modify | 3111 | 0.04 | 1.51783 | 1.51443 | 1.53983 | ||
9700 | 2013.03.21 11:50 | buy | 3112 | 0.04 | 1.51827 | 0.00000 | 0.00000 | ||
9701 | 2013.03.21 11:50 | modify | 3112 | 0.04 | 1.51827 | 1.51487 | 1.54027 | ||
9702 | 2013.03.21 13:05 | close | 3108 | 0.04 | 1.52034 | 1.51157 | 1.53697 | 21.24 | 7201.72 |
9703 | 2013.03.21 15:21 | s/l | 3109 | 0.04 | 1.51546 | 1.51546 | 1.54086 | -13.84 | 7187.88 |
9704 | 2013.03.21 15:21 | s/l | 3110 | 0.04 | 1.51536 | 1.51536 | 1.54076 | -13.84 | 7174.04 |
9705 | 2013.03.21 15:27 | s/l | 3112 | 0.04 | 1.51487 | 1.51487 | 1.54027 | -13.84 | 7160.20 |
9706 | 2013.03.21 15:27 | s/l | 3111 | 0.04 | 1.51443 | 1.51443 | 1.53983 | -13.84 | 7146.36 |
9707 | 2013.03.22 17:30 | buy | 3113 | 0.04 | 1.52410 | 0.00000 | 0.00000 | ||
9708 | 2013.03.22 17:30 | modify | 3113 | 0.04 | 1.52410 | 1.52070 | 1.54610 | ||
9709 | 2013.03.22 19:03 | s/l | 3113 | 0.04 | 1.52070 | 1.52070 | 1.54610 | -13.84 | 7132.52 |
9710 | 2013.03.27 11:40 | sell | 3114 | 0.04 | 1.51247 | 0.00000 | 0.00000 | ||
9711 | 2013.03.27 11:40 | modify | 3114 | 0.04 | 1.51247 | 1.51587 | 1.49047 | ||
9712 | 2013.03.28 09:06 | s/l | 3114 | 0.04 | 1.51587 | 1.51587 | 1.49047 | -14.16 | 7118.36 |
9713 | 2013.03.28 09:10 | buy | 3115 | 0.04 | 1.51661 | 0.00000 | 0.00000 | ||
9714 | 2013.03.28 09:10 | modify | 3115 | 0.04 | 1.51661 | 1.51321 | 1.53861 | ||
9715 | 2013.03.28 12:53 | s/l | 3115 | 0.04 | 1.51321 | 1.51321 | 1.53861 | -13.84 | 7104.52 |
9716 | 2013.03.29 02:55 | buy | 3116 | 0.04 | 1.52176 | 0.00000 | 0.00000 | ||
9717 | 2013.03.29 02:55 | modify | 3116 | 0.04 | 1.52176 | 1.51836 | 1.54376 | ||
9718 | 2013.03.29 08:02 | s/l | 3116 | 0.04 | 1.51836 | 1.51836 | 1.54376 | -13.84 | 7090.68 |
9719 | 2013.04.02 11:25 | sell | 3117 | 0.04 | 1.51875 | 0.00000 | 0.00000 | ||
9720 | 2013.04.02 11:25 | modify | 3117 | 0.04 | 1.51875 | 1.52215 | 1.49675 | ||
9721 | 2013.04.02 14:30 | close | 3117 | 0.04 | 1.51477 | 1.52215 | 1.49675 | 15.68 | 7106.36 |
9722 | 2013.04.04 09:10 | sell | 3118 | 0.04 | 1.50670 | 0.00000 | 0.00000 | ||
9723 | 2013.04.04 09:10 | modify | 3118 | 0.04 | 1.50670 | 1.51010 | 1.48470 | ||
9724 | 2013.04.04 09:25 | sell | 3119 | 0.04 | 1.50649 | 0.00000 | 0.00000 | ||
9725 | 2013.04.04 09:25 | modify | 3119 | 0.04 | 1.50649 | 1.50989 | 1.48449 | ||
9726 | 2013.04.04 09:55 | sell | 3120 | 0.04 | 1.50497 | 0.00000 | 0.00000 | ||
9727 | 2013.04.04 09:55 | modify | 3120 | 0.04 | 1.50497 | 1.50837 | 1.48297 | ||
9728 | 2013.04.04 13:05 | s/l | 3120 | 0.04 | 1.50837 | 1.50837 | 1.48297 | -13.84 | 7092.52 |
9729 | 2013.04.04 13:45 | s/l | 3119 | 0.04 | 1.50989 | 1.50989 | 1.48449 | -13.84 | 7078.68 |
9730 | 2013.04.04 13:45 | s/l | 3118 | 0.04 | 1.51010 | 1.51010 | 1.48470 | -13.84 | 7064.84 |
9731 | 2013.04.04 14:20 | buy | 3121 | 0.04 | 1.51309 | 0.00000 | 0.00000 | ||
9732 | 2013.04.04 14:20 | modify | 3121 | 0.04 | 1.51309 | 1.50969 | 1.53509 | ||
9733 | 2013.04.04 14:25 | buy | 3122 | 0.04 | 1.51310 | 0.00000 | 0.00000 | ||
9734 | 2013.04.04 14:25 | modify | 3122 | 0.04 | 1.51310 | 1.50970 | 1.53510 | ||
9735 | 2013.04.04 14:35 | buy | 3123 | 0.04 | 1.51500 | 0.00000 | 0.00000 | ||
9736 | 2013.04.04 14:35 | modify | 3123 | 0.04 | 1.51500 | 1.51160 | 1.53700 | ||
9737 | 2013.04.04 14:39 | s/l | 3123 | 0.04 | 1.51160 | 1.51160 | 1.53700 | -13.84 | 7051.00 |
9738 | 2013.04.04 16:05 | close | 3122 | 0.04 | 1.51782 | 1.50970 | 1.53510 | 18.64 | 7069.64 |
9739 | 2013.04.04 16:05 | close | 3121 | 0.04 | 1.51782 | 1.50969 | 1.53509 | 18.68 | 7088.32 |
9740 | 2013.04.04 16:05 | buy | 3124 | 0.04 | 1.51789 | 0.00000 | 0.00000 | ||
9741 | 2013.04.04 16:05 | modify | 3124 | 0.04 | 1.51789 | 1.51449 | 1.53989 | ||
9742 | 2013.04.04 16:10 | buy | 3125 | 0.04 | 1.51747 | 0.00000 | 0.00000 | ||
9743 | 2013.04.04 16:10 | modify | 3125 | 0.04 | 1.51747 | 1.51407 | 1.53947 | ||
9744 | 2013.04.04 19:40 | modify | 3125 | 0.04 | 1.51747 | 1.52072 | 1.53947 | ||
9745 | 2013.04.04 19:40 | modify | 3124 | 0.04 | 1.51789 | 1.52072 | 1.53989 | ||
9746 | 2013.04.04 19:45 | modify | 3125 | 0.04 | 1.51747 | 1.52100 | 1.53947 | ||
9747 | 2013.04.04 19:45 | modify | 3124 | 0.04 | 1.51789 | 1.52100 | 1.53989 | ||
9748 | 2013.04.04 19:50 | modify | 3125 | 0.04 | 1.51747 | 1.52131 | 1.53947 | ||
9749 | 2013.04.04 19:50 | modify | 3124 | 0.04 | 1.51789 | 1.52131 | 1.53989 | ||
9750 | 2013.04.04 19:55 | close | 3125 | 0.04 | 1.52268 | 1.52131 | 1.53947 | 20.60 | 7108.92 |
9751 | 2013.04.04 19:55 | close | 3124 | 0.04 | 1.52268 | 1.52131 | 1.53989 | 18.92 | 7127.84 |
9752 | 2013.04.05 14:35 | buy | 3126 | 0.04 | 1.53176 | 0.00000 | 0.00000 | ||
9753 | 2013.04.05 14:35 | modify | 3126 | 0.04 | 1.53176 | 1.52836 | 1.55376 | ||
9754 | 2013.04.05 14:40 | buy | 3127 | 0.04 | 1.52891 | 0.00000 | 0.00000 | ||
9755 | 2013.04.05 14:40 | modify | 3127 | 0.04 | 1.52891 | 1.52551 | 1.55091 | ||
9756 | 2013.04.05 14:40 | s/l | 3126 | 0.04 | 1.52836 | 1.52836 | 1.55376 | -13.85 | 7113.99 |
9757 | 2013.04.05 14:45 | buy | 3128 | 0.04 | 1.52876 | 0.00000 | 0.00000 | ||
9758 | 2013.04.05 14:45 | modify | 3128 | 0.04 | 1.52876 | 1.52536 | 1.55076 | ||
9759 | 2013.04.05 14:50 | buy | 3129 | 0.04 | 1.52978 | 0.00000 | 0.00000 | ||
9760 | 2013.04.05 14:50 | modify | 3129 | 0.04 | 1.52978 | 1.52638 | 1.55178 | ||
9761 | 2013.04.05 14:55 | buy | 3130 | 0.04 | 1.53220 | 0.00000 | 0.00000 | ||
9762 | 2013.04.05 14:55 | modify | 3130 | 0.04 | 1.53220 | 1.52880 | 1.55420 | ||
9763 | 2013.04.05 15:00 | buy | 3131 | 0.04 | 1.53087 | 0.00000 | 0.00000 | ||
9764 | 2013.04.05 15:00 | modify | 3131 | 0.04 | 1.53087 | 1.52747 | 1.55287 | ||
9765 | 2013.04.05 15:05 | buy | 3132 | 0.04 | 1.53075 | 0.00000 | 0.00000 | ||
9766 | 2013.04.05 15:05 | modify | 3132 | 0.04 | 1.53075 | 1.52735 | 1.55275 | ||
9767 | 2013.04.05 15:10 | buy | 3133 | 0.04 | 1.52974 | 0.00000 | 0.00000 | ||
9768 | 2013.04.05 15:10 | modify | 3133 | 0.04 | 1.52974 | 1.52634 | 1.55174 | ||
9769 | 2013.04.05 15:12 | s/l | 3130 | 0.04 | 1.52880 | 1.52880 | 1.55420 | -13.85 | 7100.14 |
9770 | 2013.04.05 15:25 | buy | 3134 | 0.04 | 1.53063 | 0.00000 | 0.00000 | ||
9771 | 2013.04.05 15:25 | modify | 3134 | 0.04 | 1.53063 | 1.52723 | 1.55263 | ||
9772 | 2013.04.05 16:05 | buy | 3135 | 0.04 | 1.53194 | 0.00000 | 0.00000 | ||
9773 | 2013.04.05 16:05 | modify | 3135 | 0.04 | 1.53194 | 1.52854 | 1.55394 | ||
9774 | 2013.04.05 16:10 | buy | 3136 | 0.04 | 1.53250 | 0.00000 | 0.00000 | ||
9775 | 2013.04.05 16:10 | modify | 3136 | 0.04 | 1.53250 | 1.52910 | 1.55450 | ||
9776 | 2013.04.05 16:45 | close | 3128 | 0.04 | 1.53357 | 1.52536 | 1.55076 | 19.00 | 7119.14 |
9777 | 2013.04.05 16:45 | close | 3127 | 0.04 | 1.53357 | 1.52551 | 1.55091 | 18.40 | 7137.54 |
9778 | 2013.04.05 16:50 | close | 3133 | 0.04 | 1.53387 | 1.52634 | 1.55174 | 16.28 | 7153.82 |
9779 | 2013.04.05 16:50 | close | 3129 | 0.04 | 1.53387 | 1.52638 | 1.55178 | 16.12 | 7169.94 |
9780 | 2013.04.05 16:55 | close | 3134 | 0.04 | 1.53569 | 1.52723 | 1.55263 | 20.00 | 7189.94 |
9781 | 2013.04.05 16:55 | close | 3132 | 0.04 | 1.53569 | 1.52735 | 1.55275 | 19.52 | 7209.46 |
9782 | 2013.04.05 16:55 | close | 3131 | 0.04 | 1.53569 | 1.52747 | 1.55287 | 19.04 | 7228.50 |
9783 | 2013.04.05 16:55 | buy | 3137 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
9784 | 2013.04.05 16:55 | modify | 3137 | 0.04 | 1.53576 | 1.53236 | 1.55776 | ||
9785 | 2013.04.05 18:34 | s/l | 3137 | 0.04 | 1.53236 | 1.53236 | 1.55776 | -13.85 | 7214.65 |
9786 | 2013.04.07 23:10 | close | 3135 | 0.04 | 1.53256 | 1.52854 | 1.55394 | 2.23 | 7216.88 |
9787 | 2013.04.07 23:20 | close | 3136 | 0.04 | 1.53330 | 1.52910 | 1.55450 | 2.95 | 7219.83 |
9788 | 2013.04.09 11:00 | buy | 3138 | 0.04 | 1.53065 | 0.00000 | 0.00000 | ||
9789 | 2013.04.09 11:00 | modify | 3138 | 0.04 | 1.53065 | 1.52725 | 1.55265 | ||
9790 | 2013.04.09 11:05 | buy | 3139 | 0.04 | 1.53112 | 0.00000 | 0.00000 | ||
9791 | 2013.04.09 11:05 | modify | 3139 | 0.04 | 1.53112 | 1.52772 | 1.55312 | ||
9792 | 2013.04.09 11:10 | buy | 3140 | 0.04 | 1.53116 | 0.00000 | 0.00000 | ||
9793 | 2013.04.09 11:10 | modify | 3140 | 0.04 | 1.53116 | 1.52776 | 1.55316 | ||
9794 | 2013.04.09 11:15 | buy | 3141 | 0.04 | 1.53172 | 0.00000 | 0.00000 | ||
9795 | 2013.04.09 11:15 | modify | 3141 | 0.04 | 1.53172 | 1.52832 | 1.55372 | ||
9796 | 2013.04.09 11:20 | buy | 3142 | 0.04 | 1.53161 | 0.00000 | 0.00000 | ||
9797 | 2013.04.09 11:20 | modify | 3142 | 0.04 | 1.53161 | 1.52821 | 1.55361 | ||
9798 | 2013.04.09 11:35 | buy | 3143 | 0.04 | 1.53195 | 0.00000 | 0.00000 | ||
9799 | 2013.04.09 11:35 | modify | 3143 | 0.04 | 1.53195 | 1.52855 | 1.55395 | ||
9800 | 2013.04.09 16:54 | s/l | 3143 | 0.04 | 1.52855 | 1.52855 | 1.55395 | -13.85 | 7205.98 |
9801 | 2013.04.09 16:54 | s/l | 3141 | 0.04 | 1.52832 | 1.52832 | 1.55372 | -13.85 | 7192.13 |
9802 | 2013.04.09 16:54 | s/l | 3142 | 0.04 | 1.52821 | 1.52821 | 1.55361 | -13.85 | 7178.28 |
9803 | 2013.04.10 07:00 | close | 3138 | 0.04 | 1.53287 | 1.52725 | 1.55265 | 8.61 | 7186.89 |
9804 | 2013.04.10 07:06 | close | 3139 | 0.04 | 1.53282 | 1.52772 | 1.55312 | 6.53 | 7193.42 |
9805 | 2013.04.10 07:10 | close | 3140 | 0.04 | 1.53316 | 1.52776 | 1.55316 | 7.73 | 7201.15 |
9806 | 2013.04.11 09:40 | buy | 3144 | 0.04 | 1.53488 | 0.00000 | 0.00000 | ||
9807 | 2013.04.11 09:40 | modify | 3144 | 0.04 | 1.53488 | 1.53148 | 1.55688 | ||
9808 | 2013.04.11 09:55 | buy | 3145 | 0.04 | 1.53606 | 0.00000 | 0.00000 | ||
9809 | 2013.04.11 09:55 | modify | 3145 | 0.04 | 1.53606 | 1.53266 | 1.55806 | ||
9810 | 2013.04.11 12:05 | close | 3144 | 0.04 | 1.53879 | 1.53148 | 1.55688 | 15.39 | 7216.54 |
9811 | 2013.04.11 13:50 | modify | 3145 | 0.04 | 1.53606 | 1.53873 | 1.55806 | ||
9812 | 2013.04.11 13:55 | modify | 3145 | 0.04 | 1.53606 | 1.53888 | 1.55806 | ||
9813 | 2013.04.11 14:05 | modify | 3145 | 0.04 | 1.53606 | 1.53900 | 1.55806 | ||
9814 | 2013.04.11 14:29 | s/l | 3145 | 0.04 | 1.53900 | 1.53900 | 1.55806 | 11.51 | 7228.05 |
9815 | 2013.04.16 18:20 | buy | 3146 | 0.04 | 1.53418 | 0.00000 | 0.00000 | ||
9816 | 2013.04.16 18:20 | modify | 3146 | 0.04 | 1.53418 | 1.53078 | 1.55618 | ||
9817 | 2013.04.16 18:25 | buy | 3147 | 0.04 | 1.53544 | 0.00000 | 0.00000 | ||
9818 | 2013.04.16 18:25 | modify | 3147 | 0.04 | 1.53544 | 1.53204 | 1.55744 | ||
9819 | 2013.04.16 18:30 | buy | 3148 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
9820 | 2013.04.16 18:30 | modify | 3148 | 0.04 | 1.53576 | 1.53236 | 1.55776 | ||
9821 | 2013.04.16 18:35 | buy | 3149 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
9822 | 2013.04.16 18:35 | modify | 3149 | 0.04 | 1.53576 | 1.53236 | 1.55776 | ||
9823 | 2013.04.16 18:40 | buy | 3150 | 0.04 | 1.53587 | 0.00000 | 0.00000 | ||
9824 | 2013.04.16 18:40 | modify | 3150 | 0.04 | 1.53587 | 1.53247 | 1.55787 | ||
9825 | 2013.04.16 18:50 | buy | 3151 | 0.04 | 1.53583 | 0.00000 | 0.00000 | ||
9826 | 2013.04.16 18:50 | modify | 3151 | 0.04 | 1.53583 | 1.53243 | 1.55783 | ||
9827 | 2013.04.16 19:20 | buy | 3152 | 0.04 | 1.53695 | 0.00000 | 0.00000 | ||
9828 | 2013.04.16 19:20 | modify | 3152 | 0.04 | 1.53695 | 1.53355 | 1.55895 | ||
9829 | 2013.04.17 08:09 | s/l | 3152 | 0.04 | 1.53355 | 1.53355 | 1.55895 | -13.88 | 7214.17 |
9830 | 2013.04.17 09:49 | s/l | 3150 | 0.04 | 1.53247 | 1.53247 | 1.55787 | -13.88 | 7200.28 |
9831 | 2013.04.17 09:50 | s/l | 3151 | 0.04 | 1.53243 | 1.53243 | 1.55783 | -13.88 | 7186.40 |
9832 | 2013.04.17 09:51 | s/l | 3148 | 0.04 | 1.53236 | 1.53236 | 1.55776 | -13.88 | 7172.52 |
9833 | 2013.04.17 09:51 | s/l | 3149 | 0.04 | 1.53236 | 1.53236 | 1.55776 | -13.88 | 7158.64 |
9834 | 2013.04.17 09:58 | s/l | 3147 | 0.04 | 1.53204 | 1.53204 | 1.55744 | -13.88 | 7144.76 |
9835 | 2013.04.17 10:31 | s/l | 3146 | 0.04 | 1.53078 | 1.53078 | 1.55618 | -13.88 | 7130.87 |
9836 | 2013.04.17 11:05 | sell | 3153 | 0.04 | 1.52938 | 0.00000 | 0.00000 | ||
9837 | 2013.04.17 11:05 | modify | 3153 | 0.04 | 1.52938 | 1.53278 | 1.50738 | ||
9838 | 2013.04.17 11:10 | sell | 3154 | 0.04 | 1.52895 | 0.00000 | 0.00000 | ||
9839 | 2013.04.17 11:10 | modify | 3154 | 0.04 | 1.52895 | 1.53235 | 1.50695 | ||
9840 | 2013.04.17 11:15 | sell | 3155 | 0.04 | 1.52849 | 0.00000 | 0.00000 | ||
9841 | 2013.04.17 11:15 | modify | 3155 | 0.04 | 1.52849 | 1.53189 | 1.50649 | ||
9842 | 2013.04.17 11:20 | sell | 3156 | 0.04 | 1.52819 | 0.00000 | 0.00000 | ||
9843 | 2013.04.17 11:20 | modify | 3156 | 0.04 | 1.52819 | 1.53159 | 1.50619 | ||
9844 | 2013.04.17 11:25 | sell | 3157 | 0.04 | 1.52855 | 0.00000 | 0.00000 | ||
9845 | 2013.04.17 11:25 | modify | 3157 | 0.04 | 1.52855 | 1.53195 | 1.50655 | ||
9846 | 2013.04.17 11:30 | sell | 3158 | 0.04 | 1.52678 | 0.00000 | 0.00000 | ||
9847 | 2013.04.17 11:30 | modify | 3158 | 0.04 | 1.52678 | 1.53018 | 1.50478 | ||
9848 | 2013.04.17 11:35 | sell | 3159 | 0.04 | 1.52630 | 0.00000 | 0.00000 | ||
9849 | 2013.04.17 11:35 | modify | 3159 | 0.04 | 1.52630 | 1.52970 | 1.50430 | ||
9850 | 2013.04.17 11:40 | sell | 3160 | 0.04 | 1.52715 | 0.00000 | 0.00000 | ||
9851 | 2013.04.17 11:40 | modify | 3160 | 0.04 | 1.52715 | 1.53055 | 1.50515 | ||
9852 | 2013.04.17 11:45 | sell | 3161 | 0.04 | 1.52596 | 0.00000 | 0.00000 | ||
9853 | 2013.04.17 11:45 | modify | 3161 | 0.04 | 1.52596 | 1.52936 | 1.50396 | ||
9854 | 2013.04.17 13:30 | modify | 3153 | 0.04 | 1.52938 | 1.52657 | 1.50738 | ||
9855 | 2013.04.17 13:35 | modify | 3154 | 0.04 | 1.52895 | 1.52630 | 1.50695 | ||
9856 | 2013.04.17 13:35 | modify | 3153 | 0.04 | 1.52938 | 1.52630 | 1.50738 | ||
9857 | 2013.04.17 13:40 | close | 3153 | 0.04 | 1.52469 | 1.52630 | 1.50738 | 18.52 | 7149.39 |
9858 | 2013.04.17 14:00 | modify | 3157 | 0.04 | 1.52855 | 1.52543 | 1.50655 | ||
9859 | 2013.04.17 14:00 | modify | 3156 | 0.04 | 1.52819 | 1.52543 | 1.50619 | ||
9860 | 2013.04.17 14:00 | modify | 3155 | 0.04 | 1.52849 | 1.52543 | 1.50649 | ||
9861 | 2013.04.17 14:00 | modify | 3154 | 0.04 | 1.52895 | 1.52543 | 1.50695 | ||
9862 | 2013.04.17 14:05 | modify | 3157 | 0.04 | 1.52855 | 1.52530 | 1.50655 | ||
9863 | 2013.04.17 14:05 | modify | 3156 | 0.04 | 1.52819 | 1.52530 | 1.50619 | ||
9864 | 2013.04.17 14:05 | modify | 3155 | 0.04 | 1.52849 | 1.52530 | 1.50649 | ||
9865 | 2013.04.17 14:05 | modify | 3154 | 0.04 | 1.52895 | 1.52530 | 1.50695 | ||
9866 | 2013.04.17 14:15 | close | 3154 | 0.04 | 1.52428 | 1.52530 | 1.50695 | 18.44 | 7167.83 |
9867 | 2013.04.17 14:55 | s/l | 3155 | 0.04 | 1.52530 | 1.52530 | 1.50649 | 12.52 | 7180.35 |
9868 | 2013.04.17 14:55 | s/l | 3156 | 0.04 | 1.52530 | 1.52530 | 1.50619 | 11.32 | 7191.67 |
9869 | 2013.04.17 14:55 | s/l | 3157 | 0.04 | 1.52530 | 1.52530 | 1.50655 | 12.76 | 7204.43 |
9870 | 2013.04.17 16:05 | modify | 3160 | 0.04 | 1.52715 | 1.52450 | 1.50515 | ||
9871 | 2013.04.17 16:15 | modify | 3160 | 0.04 | 1.52715 | 1.52416 | 1.50515 | ||
9872 | 2013.04.17 16:15 | modify | 3158 | 0.04 | 1.52678 | 1.52416 | 1.50478 | ||
9873 | 2013.04.17 16:20 | close | 3160 | 0.04 | 1.52274 | 1.52416 | 1.50515 | 17.40 | 7221.83 |
9874 | 2013.04.17 16:55 | modify | 3158 | 0.04 | 1.52678 | 1.52387 | 1.50478 | ||
9875 | 2013.04.17 17:02 | s/l | 3158 | 0.04 | 1.52387 | 1.52387 | 1.50478 | 11.40 | 7233.23 |
9876 | 2013.04.18 07:40 | close | 3159 | 0.04 | 1.52477 | 1.52970 | 1.50430 | 5.56 | 7238.80 |
9877 | 2013.04.18 07:50 | close | 3161 | 0.04 | 1.52504 | 1.52936 | 1.50396 | 3.12 | 7241.92 |
9878 | 2013.04.19 09:45 | buy | 3162 | 0.04 | 1.53401 | 0.00000 | 0.00000 | ||
9879 | 2013.04.19 09:45 | modify | 3162 | 0.04 | 1.53401 | 1.53061 | 1.55601 | ||
9880 | 2013.04.19 16:02 | s/l | 3162 | 0.04 | 1.53061 | 1.53061 | 1.55601 | -13.85 | 7228.07 |
9881 | 2013.04.19 16:10 | sell | 3163 | 0.04 | 1.52928 | 0.00000 | 0.00000 | ||
9882 | 2013.04.19 16:10 | modify | 3163 | 0.04 | 1.52928 | 1.53268 | 1.50728 | ||
9883 | 2013.04.19 16:20 | sell | 3164 | 0.04 | 1.52867 | 0.00000 | 0.00000 | ||
9884 | 2013.04.19 16:20 | modify | 3164 | 0.04 | 1.52867 | 1.53207 | 1.50667 | ||
9885 | 2013.04.19 16:25 | sell | 3165 | 0.04 | 1.52899 | 0.00000 | 0.00000 | ||
9886 | 2013.04.19 16:25 | modify | 3165 | 0.04 | 1.52899 | 1.53239 | 1.50699 | ||
9887 | 2013.04.19 16:30 | sell | 3166 | 0.04 | 1.52836 | 0.00000 | 0.00000 | ||
9888 | 2013.04.19 16:30 | modify | 3166 | 0.04 | 1.52836 | 1.53176 | 1.50636 | ||
9889 | 2013.04.19 16:35 | sell | 3167 | 0.04 | 1.52839 | 0.00000 | 0.00000 | ||
9890 | 2013.04.19 16:35 | modify | 3167 | 0.04 | 1.52839 | 1.53179 | 1.50639 | ||
9891 | 2013.04.19 16:40 | sell | 3168 | 0.04 | 1.52839 | 0.00000 | 0.00000 | ||
9892 | 2013.04.19 16:40 | modify | 3168 | 0.04 | 1.52839 | 1.53179 | 1.50639 | ||
9893 | 2013.04.19 16:50 | sell | 3169 | 0.04 | 1.52740 | 0.00000 | 0.00000 | ||
9894 | 2013.04.19 16:50 | modify | 3169 | 0.04 | 1.52740 | 1.53080 | 1.50540 | ||
9895 | 2013.04.19 16:55 | sell | 3170 | 0.04 | 1.52669 | 0.00000 | 0.00000 | ||
9896 | 2013.04.19 16:55 | modify | 3170 | 0.04 | 1.52669 | 1.53009 | 1.50469 | ||
9897 | 2013.04.19 17:00 | sell | 3171 | 0.04 | 1.52578 | 0.00000 | 0.00000 | ||
9898 | 2013.04.19 17:00 | modify | 3171 | 0.04 | 1.52578 | 1.52918 | 1.50378 | ||
9899 | 2013.04.19 17:05 | sell | 3172 | 0.04 | 1.52611 | 0.00000 | 0.00000 | ||
9900 | 2013.04.19 17:05 | modify | 3172 | 0.04 | 1.52611 | 1.52951 | 1.50411 | ||
9901 | 2013.04.19 17:10 | sell | 3173 | 0.04 | 1.52572 | 0.00000 | 0.00000 | ||
9902 | 2013.04.19 17:10 | modify | 3173 | 0.04 | 1.52572 | 1.52912 | 1.50372 | ||
9903 | 2013.04.19 17:50 | close | 3163 | 0.04 | 1.52520 | 1.53268 | 1.50728 | 16.08 | 7244.15 |
9904 | 2013.04.19 17:55 | close | 3165 | 0.04 | 1.52490 | 1.53239 | 1.50699 | 16.12 | 7260.27 |
9905 | 2013.04.19 18:05 | close | 3169 | 0.04 | 1.52318 | 1.53080 | 1.50540 | 16.64 | 7276.91 |
9906 | 2013.04.19 18:05 | close | 3168 | 0.04 | 1.52318 | 1.53179 | 1.50639 | 20.60 | 7297.51 |
9907 | 2013.04.19 18:05 | close | 3167 | 0.04 | 1.52318 | 1.53179 | 1.50639 | 20.60 | 7318.11 |
9908 | 2013.04.19 18:05 | close | 3166 | 0.04 | 1.52318 | 1.53176 | 1.50636 | 20.48 | 7338.59 |
9909 | 2013.04.19 18:05 | close | 3164 | 0.04 | 1.52318 | 1.53207 | 1.50667 | 21.72 | 7360.31 |
9910 | 2013.04.19 18:05 | sell | 3174 | 0.04 | 1.52308 | 0.00000 | 0.00000 | ||
9911 | 2013.04.19 18:05 | modify | 3174 | 0.04 | 1.52308 | 1.52648 | 1.50108 | ||
9912 | 2013.04.19 18:10 | sell | 3175 | 0.04 | 1.52299 | 0.00000 | 0.00000 | ||
9913 | 2013.04.19 18:10 | modify | 3175 | 0.04 | 1.52299 | 1.52639 | 1.50099 | ||
9914 | 2013.04.21 23:00 | close | 3173 | 0.04 | 1.52355 | 1.52912 | 1.50372 | 8.44 | 7368.75 |
9915 | 2013.04.21 23:00 | close | 3172 | 0.04 | 1.52355 | 1.52951 | 1.50411 | 10.00 | 7378.75 |
9916 | 2013.04.21 23:00 | close | 3171 | 0.04 | 1.52355 | 1.52918 | 1.50378 | 8.68 | 7387.43 |
9917 | 2013.04.21 23:00 | close | 3170 | 0.04 | 1.52355 | 1.53009 | 1.50469 | 12.32 | 7399.75 |
9918 | 2013.04.22 01:40 | close | 3175 | 0.04 | 1.52239 | 1.52639 | 1.50099 | 2.05 | 7401.80 |
9919 | 2013.04.22 01:40 | close | 3174 | 0.04 | 1.52239 | 1.52648 | 1.50108 | 2.41 | 7404.22 |
9920 | 2013.04.25 11:00 | buy | 3176 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
9921 | 2013.04.25 11:00 | modify | 3176 | 0.04 | 1.54325 | 1.53985 | 1.56525 | ||
9922 | 2013.04.25 11:05 | buy | 3177 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
9923 | 2013.04.25 11:05 | modify | 3177 | 0.04 | 1.54385 | 1.54045 | 1.56585 | ||
9924 | 2013.04.25 11:10 | buy | 3178 | 0.04 | 1.54346 | 0.00000 | 0.00000 | ||
9925 | 2013.04.25 11:10 | modify | 3178 | 0.04 | 1.54346 | 1.54006 | 1.56546 | ||
9926 | 2013.04.25 11:15 | buy | 3179 | 0.04 | 1.54364 | 0.00000 | 0.00000 | ||
9927 | 2013.04.25 11:15 | modify | 3179 | 0.04 | 1.54364 | 1.54024 | 1.56564 | ||
9928 | 2013.04.25 11:20 | buy | 3180 | 0.04 | 1.54354 | 0.00000 | 0.00000 | ||
9929 | 2013.04.25 11:20 | modify | 3180 | 0.04 | 1.54354 | 1.54014 | 1.56554 | ||
9930 | 2013.04.25 11:25 | buy | 3181 | 0.04 | 1.54295 | 0.00000 | 0.00000 | ||
9931 | 2013.04.25 11:25 | modify | 3181 | 0.04 | 1.54295 | 1.53955 | 1.56495 | ||
9932 | 2013.04.25 11:30 | buy | 3182 | 0.04 | 1.54286 | 0.00000 | 0.00000 | ||
9933 | 2013.04.25 11:30 | modify | 3182 | 0.04 | 1.54286 | 1.53946 | 1.56486 | ||
9934 | 2013.04.25 11:40 | buy | 3183 | 0.04 | 1.54382 | 0.00000 | 0.00000 | ||
9935 | 2013.04.25 11:40 | modify | 3183 | 0.04 | 1.54382 | 1.54042 | 1.56582 | ||
9936 | 2013.04.25 14:20 | modify | 3182 | 0.04 | 1.54286 | 1.54576 | 1.56486 | ||
9937 | 2013.04.25 14:20 | modify | 3181 | 0.04 | 1.54295 | 1.54576 | 1.56495 | ||
9938 | 2013.04.25 15:20 | s/l | 3181 | 0.04 | 1.54576 | 1.54576 | 1.56495 | 10.99 | 7415.21 |
9939 | 2013.04.25 15:20 | s/l | 3182 | 0.04 | 1.54576 | 1.54576 | 1.56486 | 11.35 | 7426.56 |
9940 | 2013.04.26 04:10 | buy | 3184 | 0.04 | 1.54681 | 0.00000 | 0.00000 | ||
9941 | 2013.04.26 04:10 | modify | 3184 | 0.04 | 1.54681 | 1.54341 | 1.56881 | ||
9942 | 2013.04.26 07:00 | close | 3176 | 0.04 | 1.54561 | 1.53985 | 1.56525 | 9.16 | 7435.71 |
9943 | 2013.04.26 07:05 | close | 3177 | 0.04 | 1.54609 | 1.54045 | 1.56585 | 8.68 | 7444.39 |
9944 | 2013.04.26 07:10 | close | 3178 | 0.04 | 1.54633 | 1.54006 | 1.56546 | 11.20 | 7455.59 |
9945 | 2013.04.26 07:15 | close | 3179 | 0.04 | 1.54612 | 1.54024 | 1.56564 | 9.64 | 7465.23 |
9946 | 2013.04.26 07:20 | close | 3180 | 0.04 | 1.54617 | 1.54014 | 1.56554 | 10.24 | 7475.47 |
9947 | 2013.04.26 07:45 | close | 3183 | 0.04 | 1.54556 | 1.54042 | 1.56582 | 6.68 | 7482.14 |
9948 | 2013.04.26 10:33 | s/l | 3184 | 0.04 | 1.54341 | 1.54341 | 1.56881 | -13.85 | 7468.29 |
9949 | 2013.04.30 16:50 | buy | 3185 | 0.04 | 1.55548 | 0.00000 | 0.00000 | ||
9950 | 2013.04.30 16:50 | modify | 3185 | 0.04 | 1.55548 | 1.55208 | 1.57748 | ||
9951 | 2013.04.30 16:55 | buy | 3186 | 0.04 | 1.55596 | 0.00000 | 0.00000 | ||
9952 | 2013.04.30 16:55 | modify | 3186 | 0.04 | 1.55596 | 1.55256 | 1.57796 | ||
9953 | 2013.04.30 17:00 | buy | 3187 | 0.04 | 1.55647 | 0.00000 | 0.00000 | ||
9954 | 2013.04.30 17:00 | modify | 3187 | 0.04 | 1.55647 | 1.55307 | 1.57847 | ||
9955 | 2013.04.30 17:05 | buy | 3188 | 0.04 | 1.55607 | 0.00000 | 0.00000 | ||
9956 | 2013.04.30 17:05 | modify | 3188 | 0.04 | 1.55607 | 1.55267 | 1.57807 | ||
9957 | 2013.04.30 17:10 | buy | 3189 | 0.04 | 1.55593 | 0.00000 | 0.00000 | ||
9958 | 2013.04.30 17:10 | modify | 3189 | 0.04 | 1.55593 | 1.55253 | 1.57793 | ||
9959 | 2013.04.30 17:25 | buy | 3190 | 0.04 | 1.55614 | 0.00000 | 0.00000 | ||
9960 | 2013.04.30 17:25 | modify | 3190 | 0.04 | 1.55614 | 1.55274 | 1.57814 | ||
9961 | 2013.04.30 19:48 | s/l | 3187 | 0.04 | 1.55307 | 1.55307 | 1.57847 | -13.85 | 7454.44 |
9962 | 2013.04.30 20:35 | s/l | 3190 | 0.04 | 1.55274 | 1.55274 | 1.57814 | -13.85 | 7440.59 |
9963 | 2013.04.30 20:41 | s/l | 3188 | 0.04 | 1.55267 | 1.55267 | 1.57807 | -13.85 | 7426.74 |
9964 | 2013.04.30 20:44 | s/l | 3186 | 0.04 | 1.55256 | 1.55256 | 1.57796 | -13.85 | 7412.89 |
9965 | 2013.04.30 20:44 | s/l | 3189 | 0.04 | 1.55253 | 1.55253 | 1.57793 | -13.85 | 7399.04 |
9966 | 2013.05.01 12:50 | close | 3185 | 0.04 | 1.55699 | 1.55208 | 1.57748 | 5.76 | 7404.80 |
9967 | 2013.05.02 16:30 | sell | 3191 | 0.04 | 1.55166 | 0.00000 | 0.00000 | ||
9968 | 2013.05.02 16:30 | modify | 3191 | 0.04 | 1.55166 | 1.55506 | 1.52966 | ||
9969 | 2013.05.02 16:35 | sell | 3192 | 0.04 | 1.55163 | 0.00000 | 0.00000 | ||
9970 | 2013.05.02 16:35 | modify | 3192 | 0.04 | 1.55163 | 1.55503 | 1.52963 | ||
9971 | 2013.05.02 16:40 | sell | 3193 | 0.04 | 1.55122 | 0.00000 | 0.00000 | ||
9972 | 2013.05.02 16:40 | modify | 3193 | 0.04 | 1.55122 | 1.55462 | 1.52922 | ||
9973 | 2013.05.02 16:50 | sell | 3194 | 0.04 | 1.55074 | 0.00000 | 0.00000 | ||
9974 | 2013.05.02 16:50 | modify | 3194 | 0.04 | 1.55074 | 1.55414 | 1.52874 | ||
9975 | 2013.05.02 16:55 | sell | 3195 | 0.04 | 1.55087 | 0.00000 | 0.00000 | ||
9976 | 2013.05.02 16:55 | modify | 3195 | 0.04 | 1.55087 | 1.55427 | 1.52887 | ||
9977 | 2013.05.02 17:05 | sell | 3196 | 0.04 | 1.55040 | 0.00000 | 0.00000 | ||
9978 | 2013.05.02 17:05 | modify | 3196 | 0.04 | 1.55040 | 1.55380 | 1.52840 | ||
9979 | 2013.05.02 17:10 | sell | 3197 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
9980 | 2013.05.02 17:10 | modify | 3197 | 0.04 | 1.55000 | 1.55340 | 1.52800 | ||
9981 | 2013.05.02 19:00 | s/l | 3197 | 0.04 | 1.55340 | 1.55340 | 1.52800 | -13.85 | 7390.95 |
9982 | 2013.05.02 20:04 | s/l | 3196 | 0.04 | 1.55380 | 1.55380 | 1.52840 | -13.85 | 7377.10 |
9983 | 2013.05.03 02:57 | s/l | 3194 | 0.04 | 1.55414 | 1.55414 | 1.52874 | -13.96 | 7363.15 |
9984 | 2013.05.03 08:39 | s/l | 3195 | 0.04 | 1.55427 | 1.55427 | 1.52887 | -13.96 | 7349.19 |
9985 | 2013.05.03 08:42 | s/l | 3193 | 0.04 | 1.55462 | 1.55462 | 1.52922 | -13.96 | 7335.23 |
9986 | 2013.05.03 10:36 | s/l | 3192 | 0.04 | 1.55503 | 1.55503 | 1.52963 | -13.96 | 7321.28 |
9987 | 2013.05.03 10:36 | s/l | 3191 | 0.04 | 1.55506 | 1.55506 | 1.52966 | -13.96 | 7307.32 |
9988 | 2013.05.03 14:35 | sell | 3198 | 0.04 | 1.54963 | 0.00000 | 0.00000 | ||
9989 | 2013.05.03 14:35 | modify | 3198 | 0.04 | 1.54963 | 1.55303 | 1.52763 | ||
9990 | 2013.05.03 14:40 | sell | 3199 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
9991 | 2013.05.03 14:40 | modify | 3199 | 0.04 | 1.54885 | 1.55225 | 1.52685 | ||
9992 | 2013.05.03 14:45 | sell | 3200 | 0.04 | 1.54919 | 0.00000 | 0.00000 | ||
9993 | 2013.05.03 14:45 | modify | 3200 | 0.04 | 1.54919 | 1.55259 | 1.52719 | ||
9994 | 2013.05.03 15:00 | s/l | 3199 | 0.04 | 1.55225 | 1.55225 | 1.52685 | -13.85 | 7293.47 |
9995 | 2013.05.03 15:00 | s/l | 3200 | 0.04 | 1.55259 | 1.55259 | 1.52719 | -13.85 | 7279.62 |
9996 | 2013.05.03 15:25 | s/l | 3198 | 0.04 | 1.55303 | 1.55303 | 1.52763 | -13.85 | 7265.77 |
9997 | 2013.05.03 16:10 | buy | 3201 | 0.04 | 1.55964 | 0.00000 | 0.00000 | ||
9998 | 2013.05.03 16:10 | modify | 3201 | 0.04 | 1.55964 | 1.55624 | 1.58164 | ||
9999 | 2013.05.03 17:06 | s/l | 3201 | 0.04 | 1.55624 | 1.55624 | 1.58164 | -13.85 | 7251.92 |
10000 | 2013.05.07 16:10 | sell | 3202 | 0.04 | 1.54976 | 0.00000 | 0.00000 | ||
10001 | 2013.05.07 16:10 | modify | 3202 | 0.04 | 1.54976 | 1.55316 | 1.52776 | ||
10002 | 2013.05.07 16:15 | sell | 3203 | 0.04 | 1.54928 | 0.00000 | 0.00000 | ||
10003 | 2013.05.07 16:15 | modify | 3203 | 0.04 | 1.54928 | 1.55268 | 1.52728 | ||
10004 | 2013.05.07 16:20 | sell | 3204 | 0.04 | 1.54907 | 0.00000 | 0.00000 | ||
10005 | 2013.05.07 16:20 | modify | 3204 | 0.04 | 1.54907 | 1.55247 | 1.52707 | ||
10006 | 2013.05.07 16:25 | sell | 3205 | 0.04 | 1.54926 | 0.00000 | 0.00000 | ||
10007 | 2013.05.07 16:25 | modify | 3205 | 0.04 | 1.54926 | 1.55266 | 1.52726 | ||
10008 | 2013.05.07 16:30 | sell | 3206 | 0.04 | 1.54856 | 0.00000 | 0.00000 | ||
10009 | 2013.05.07 16:30 | modify | 3206 | 0.04 | 1.54856 | 1.55196 | 1.52656 | ||
10010 | 2013.05.07 16:35 | sell | 3207 | 0.04 | 1.54872 | 0.00000 | 0.00000 | ||
10011 | 2013.05.07 16:35 | modify | 3207 | 0.04 | 1.54872 | 1.55212 | 1.52672 | ||
10012 | 2013.05.07 16:40 | sell | 3208 | 0.04 | 1.54706 | 0.00000 | 0.00000 | ||
10013 | 2013.05.07 16:40 | modify | 3208 | 0.04 | 1.54706 | 1.55046 | 1.52506 | ||
10014 | 2013.05.07 16:45 | sell | 3209 | 0.04 | 1.54618 | 0.00000 | 0.00000 | ||
10015 | 2013.05.07 16:45 | modify | 3209 | 0.04 | 1.54618 | 1.54958 | 1.52418 | ||
10016 | 2013.05.07 16:50 | sell | 3210 | 0.04 | 1.54668 | 0.00000 | 0.00000 | ||
10017 | 2013.05.07 16:50 | modify | 3210 | 0.04 | 1.54668 | 1.55008 | 1.52468 | ||
10018 | 2013.05.07 16:55 | sell | 3211 | 0.04 | 1.54666 | 0.00000 | 0.00000 | ||
10019 | 2013.05.07 16:55 | modify | 3211 | 0.04 | 1.54666 | 1.55006 | 1.52466 | ||
10020 | 2013.05.07 17:05 | sell | 3212 | 0.04 | 1.54653 | 0.00000 | 0.00000 | ||
10021 | 2013.05.07 17:05 | modify | 3212 | 0.04 | 1.54653 | 1.54993 | 1.52453 | ||
10022 | 2013.05.07 17:30 | close | 3202 | 0.04 | 1.54556 | 1.55316 | 1.52776 | 16.55 | 7268.47 |
10023 | 2013.05.08 11:53 | s/l | 3209 | 0.04 | 1.54958 | 1.54958 | 1.52418 | -13.96 | 7254.52 |
10024 | 2013.05.08 12:03 | s/l | 3212 | 0.04 | 1.54993 | 1.54993 | 1.52453 | -13.96 | 7240.56 |
10025 | 2013.05.08 12:06 | s/l | 3210 | 0.04 | 1.55008 | 1.55008 | 1.52468 | -13.96 | 7226.60 |
10026 | 2013.05.08 12:06 | s/l | 3211 | 0.04 | 1.55006 | 1.55006 | 1.52466 | -13.96 | 7212.65 |
10027 | 2013.05.08 12:08 | s/l | 3208 | 0.04 | 1.55046 | 1.55046 | 1.52506 | -13.96 | 7198.69 |
10028 | 2013.05.08 14:30 | s/l | 3206 | 0.04 | 1.55196 | 1.55196 | 1.52656 | -13.96 | 7184.74 |
10029 | 2013.05.08 14:42 | s/l | 3207 | 0.04 | 1.55212 | 1.55212 | 1.52672 | -13.96 | 7170.78 |
10030 | 2013.05.08 14:42 | s/l | 3204 | 0.04 | 1.55247 | 1.55247 | 1.52707 | -13.96 | 7156.82 |
10031 | 2013.05.08 15:21 | s/l | 3203 | 0.04 | 1.55268 | 1.55268 | 1.52728 | -13.96 | 7142.87 |
10032 | 2013.05.08 15:21 | s/l | 3205 | 0.04 | 1.55266 | 1.55266 | 1.52726 | -13.96 | 7128.91 |
10033 | 2013.05.08 16:50 | buy | 3213 | 0.04 | 1.55702 | 0.00000 | 0.00000 | ||
10034 | 2013.05.08 16:50 | modify | 3213 | 0.04 | 1.55702 | 1.55362 | 1.57902 | ||
10035 | 2013.05.08 16:55 | buy | 3214 | 0.04 | 1.55652 | 0.00000 | 0.00000 | ||
10036 | 2013.05.08 16:55 | modify | 3214 | 0.04 | 1.55652 | 1.55312 | 1.57852 | ||
10037 | 2013.05.08 17:05 | buy | 3215 | 0.04 | 1.55684 | 0.00000 | 0.00000 | ||
10038 | 2013.05.08 17:05 | modify | 3215 | 0.04 | 1.55684 | 1.55344 | 1.57884 | ||
10039 | 2013.05.08 17:10 | buy | 3216 | 0.04 | 1.55724 | 0.00000 | 0.00000 | ||
10040 | 2013.05.08 17:10 | modify | 3216 | 0.04 | 1.55724 | 1.55384 | 1.57924 | ||
10041 | 2013.05.08 17:15 | buy | 3217 | 0.04 | 1.55793 | 0.00000 | 0.00000 | ||
10042 | 2013.05.08 17:15 | modify | 3217 | 0.04 | 1.55793 | 1.55453 | 1.57993 | ||
10043 | 2013.05.08 17:20 | buy | 3218 | 0.04 | 1.55847 | 0.00000 | 0.00000 | ||
10044 | 2013.05.08 17:20 | modify | 3218 | 0.04 | 1.55847 | 1.55507 | 1.58047 | ||
10045 | 2013.05.08 17:25 | buy | 3219 | 0.04 | 1.55826 | 0.00000 | 0.00000 | ||
10046 | 2013.05.08 17:25 | modify | 3219 | 0.04 | 1.55826 | 1.55486 | 1.58026 | ||
10047 | 2013.05.08 19:37 | s/l | 3218 | 0.04 | 1.55507 | 1.55507 | 1.58047 | -13.85 | 7115.06 |
10048 | 2013.05.08 19:37 | s/l | 3219 | 0.04 | 1.55486 | 1.55486 | 1.58026 | -13.85 | 7101.21 |
10049 | 2013.05.08 20:11 | s/l | 3217 | 0.04 | 1.55453 | 1.55453 | 1.57993 | -13.85 | 7087.36 |
10050 | 2013.05.08 21:05 | s/l | 3216 | 0.04 | 1.55384 | 1.55384 | 1.57924 | -13.85 | 7073.51 |
10051 | 2013.05.08 21:16 | s/l | 3213 | 0.04 | 1.55362 | 1.55362 | 1.57902 | -13.85 | 7059.66 |
10052 | 2013.05.08 21:22 | s/l | 3215 | 0.04 | 1.55344 | 1.55344 | 1.57884 | -13.85 | 7045.81 |
10053 | 2013.05.09 13:05 | close | 3214 | 0.04 | 1.55773 | 1.55312 | 1.57852 | 4.49 | 7050.31 |
10054 | 2013.05.09 15:20 | sell | 3220 | 0.04 | 1.55074 | 0.00000 | 0.00000 | ||
10055 | 2013.05.09 15:20 | modify | 3220 | 0.04 | 1.55074 | 1.55414 | 1.52874 | ||
10056 | 2013.05.09 15:25 | sell | 3221 | 0.04 | 1.55009 | 0.00000 | 0.00000 | ||
10057 | 2013.05.09 15:25 | modify | 3221 | 0.04 | 1.55009 | 1.55349 | 1.52809 | ||
10058 | 2013.05.09 15:30 | sell | 3222 | 0.04 | 1.55025 | 0.00000 | 0.00000 | ||
10059 | 2013.05.09 15:30 | modify | 3222 | 0.04 | 1.55025 | 1.55365 | 1.52825 | ||
10060 | 2013.05.09 15:35 | sell | 3223 | 0.04 | 1.54864 | 0.00000 | 0.00000 | ||
10061 | 2013.05.09 15:35 | modify | 3223 | 0.04 | 1.54864 | 1.55204 | 1.52664 | ||
10062 | 2013.05.09 15:40 | sell | 3224 | 0.04 | 1.54876 | 0.00000 | 0.00000 | ||
10063 | 2013.05.09 15:40 | modify | 3224 | 0.04 | 1.54876 | 1.55216 | 1.52676 | ||
10064 | 2013.05.09 15:45 | sell | 3225 | 0.04 | 1.54960 | 0.00000 | 0.00000 | ||
10065 | 2013.05.09 15:45 | modify | 3225 | 0.04 | 1.54960 | 1.55300 | 1.52760 | ||
10066 | 2013.05.09 15:50 | sell | 3226 | 0.04 | 1.54997 | 0.00000 | 0.00000 | ||
10067 | 2013.05.09 15:50 | modify | 3226 | 0.04 | 1.54997 | 1.55337 | 1.52797 | ||
10068 | 2013.05.09 15:55 | sell | 3227 | 0.04 | 1.54966 | 0.00000 | 0.00000 | ||
10069 | 2013.05.09 15:55 | modify | 3227 | 0.04 | 1.54966 | 1.55306 | 1.52766 | ||
10070 | 2013.05.09 20:25 | modify | 3220 | 0.04 | 1.55074 | 1.54810 | 1.52874 | ||
10071 | 2013.05.09 20:30 | modify | 3226 | 0.04 | 1.54997 | 1.54725 | 1.52797 | ||
10072 | 2013.05.09 20:30 | modify | 3222 | 0.04 | 1.55025 | 1.54725 | 1.52825 | ||
10073 | 2013.05.09 20:30 | modify | 3221 | 0.04 | 1.55009 | 1.54725 | 1.52809 | ||
10074 | 2013.05.09 20:30 | modify | 3220 | 0.04 | 1.55074 | 1.54725 | 1.52874 | ||
10075 | 2013.05.09 20:35 | close | 3227 | 0.04 | 1.54409 | 1.55306 | 1.52766 | 22.03 | 7072.34 |
10076 | 2013.05.09 20:35 | close | 3226 | 0.04 | 1.54409 | 1.54725 | 1.52797 | 23.27 | 7095.61 |
10077 | 2013.05.09 20:35 | close | 3225 | 0.04 | 1.54409 | 1.55300 | 1.52760 | 21.79 | 7117.40 |
10078 | 2013.05.09 20:35 | close | 3224 | 0.04 | 1.54409 | 1.55216 | 1.52676 | 18.43 | 7135.83 |
10079 | 2013.05.09 20:35 | close | 3223 | 0.04 | 1.54409 | 1.55204 | 1.52664 | 17.95 | 7153.78 |
10080 | 2013.05.09 20:35 | close | 3222 | 0.04 | 1.54409 | 1.54725 | 1.52825 | 24.39 | 7178.17 |
10081 | 2013.05.09 20:35 | close | 3221 | 0.04 | 1.54409 | 1.54725 | 1.52809 | 23.75 | 7201.92 |
10082 | 2013.05.09 20:35 | close | 3220 | 0.04 | 1.54409 | 1.54725 | 1.52874 | 26.35 | 7228.27 |
10083 | 2013.05.09 21:00 | sell | 3228 | 0.04 | 1.54284 | 0.00000 | 0.00000 | ||
10084 | 2013.05.09 21:00 | modify | 3228 | 0.04 | 1.54284 | 1.54624 | 1.52084 | ||
10085 | 2013.05.10 11:15 | sell | 3229 | 0.04 | 1.53923 | 0.00000 | 0.00000 | ||
10086 | 2013.05.10 11:15 | modify | 3229 | 0.04 | 1.53923 | 1.54263 | 1.51723 | ||
10087 | 2013.05.10 11:20 | close | 3228 | 0.04 | 1.53883 | 1.54624 | 1.52084 | 15.68 | 7243.95 |
10088 | 2013.05.10 11:20 | sell | 3230 | 0.04 | 1.53876 | 0.00000 | 0.00000 | ||
10089 | 2013.05.10 11:20 | modify | 3230 | 0.04 | 1.53876 | 1.54216 | 1.51676 | ||
10090 | 2013.05.10 11:25 | sell | 3231 | 0.04 | 1.53906 | 0.00000 | 0.00000 | ||
10091 | 2013.05.10 11:25 | modify | 3231 | 0.04 | 1.53906 | 1.54246 | 1.51706 | ||
10092 | 2013.05.10 17:10 | close | 3231 | 0.04 | 1.53348 | 1.54246 | 1.51706 | 22.07 | 7266.02 |
10093 | 2013.05.10 17:10 | close | 3230 | 0.04 | 1.53348 | 1.54216 | 1.51676 | 20.87 | 7286.89 |
10094 | 2013.05.10 17:10 | close | 3229 | 0.04 | 1.53348 | 1.54263 | 1.51723 | 22.75 | 7309.64 |
10095 | 2013.05.10 17:10 | sell | 3232 | 0.04 | 1.53343 | 0.00000 | 0.00000 | ||
10096 | 2013.05.10 17:10 | modify | 3232 | 0.04 | 1.53343 | 1.53683 | 1.51143 | ||
10097 | 2013.05.10 17:15 | sell | 3233 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
10098 | 2013.05.10 17:15 | modify | 3233 | 0.04 | 1.53242 | 1.53582 | 1.51042 | ||
10099 | 2013.05.10 17:20 | sell | 3234 | 0.04 | 1.53239 | 0.00000 | 0.00000 | ||
10100 | 2013.05.10 17:20 | modify | 3234 | 0.04 | 1.53239 | 1.53579 | 1.51039 | ||
10101 | 2013.05.10 17:25 | sell | 3235 | 0.04 | 1.53200 | 0.00000 | 0.00000 | ||
10102 | 2013.05.10 17:25 | modify | 3235 | 0.04 | 1.53200 | 1.53540 | 1.51000 | ||
10103 | 2013.05.10 17:30 | sell | 3236 | 0.04 | 1.53285 | 0.00000 | 0.00000 | ||
10104 | 2013.05.10 17:30 | modify | 3236 | 0.04 | 1.53285 | 1.53625 | 1.51085 | ||
10105 | 2013.05.10 17:35 | sell | 3237 | 0.04 | 1.53289 | 0.00000 | 0.00000 | ||
10106 | 2013.05.10 17:35 | modify | 3237 | 0.04 | 1.53289 | 1.53629 | 1.51089 | ||
10107 | 2013.05.10 20:05 | s/l | 3235 | 0.04 | 1.53540 | 1.53540 | 1.51000 | -13.85 | 7295.79 |
10108 | 2013.05.10 20:09 | s/l | 3234 | 0.04 | 1.53579 | 1.53579 | 1.51039 | -13.85 | 7281.94 |
10109 | 2013.05.10 20:10 | s/l | 3233 | 0.04 | 1.53582 | 1.53582 | 1.51042 | -13.85 | 7268.09 |
10110 | 2013.05.10 20:10 | s/l | 3236 | 0.04 | 1.53625 | 1.53625 | 1.51085 | -13.85 | 7254.24 |
10111 | 2013.05.10 20:10 | s/l | 3237 | 0.04 | 1.53629 | 1.53629 | 1.51089 | -13.85 | 7240.39 |
10112 | 2013.05.10 22:47 | s/l | 3232 | 0.04 | 1.53683 | 1.53683 | 1.51143 | -13.85 | 7226.54 |
10113 | 2013.05.14 02:35 | buy | 3238 | 0.04 | 1.53278 | 0.00000 | 0.00000 | ||
10114 | 2013.05.14 02:35 | modify | 3238 | 0.04 | 1.53278 | 1.52938 | 1.55478 | ||
10115 | 2013.05.14 02:40 | buy | 3239 | 0.04 | 1.53260 | 0.00000 | 0.00000 | ||
10116 | 2013.05.14 02:40 | modify | 3239 | 0.04 | 1.53260 | 1.52920 | 1.55460 | ||
10117 | 2013.05.14 09:55 | s/l | 3238 | 0.04 | 1.52938 | 1.52938 | 1.55478 | -13.85 | 7212.69 |
10118 | 2013.05.14 11:04 | s/l | 3239 | 0.04 | 1.52920 | 1.52920 | 1.55460 | -13.85 | 7198.84 |
10119 | 2013.05.14 16:25 | sell | 3240 | 0.04 | 1.52364 | 0.00000 | 0.00000 | ||
10120 | 2013.05.14 16:25 | modify | 3240 | 0.04 | 1.52364 | 1.52704 | 1.50164 | ||
10121 | 2013.05.15 09:05 | close | 3240 | 0.04 | 1.51973 | 1.52704 | 1.50164 | 15.29 | 7214.13 |
10122 | 2013.05.15 09:05 | sell | 3241 | 0.04 | 1.51965 | 0.00000 | 0.00000 | ||
10123 | 2013.05.15 09:05 | modify | 3241 | 0.04 | 1.51965 | 1.52305 | 1.49765 | ||
10124 | 2013.05.15 09:45 | s/l | 3241 | 0.04 | 1.52305 | 1.52305 | 1.49765 | -13.84 | 7200.29 |
10125 | 2013.05.15 11:35 | buy | 3242 | 0.04 | 1.52721 | 0.00000 | 0.00000 | ||
10126 | 2013.05.15 11:35 | modify | 3242 | 0.04 | 1.52721 | 1.52381 | 1.54921 | ||
10127 | 2013.05.15 11:55 | buy | 3243 | 0.04 | 1.52674 | 0.00000 | 0.00000 | ||
10128 | 2013.05.15 11:55 | modify | 3243 | 0.04 | 1.52674 | 1.52334 | 1.54874 | ||
10129 | 2013.05.15 12:09 | s/l | 3242 | 0.04 | 1.52381 | 1.52381 | 1.54921 | -13.84 | 7186.45 |
10130 | 2013.05.15 12:09 | s/l | 3243 | 0.04 | 1.52334 | 1.52334 | 1.54874 | -13.84 | 7172.61 |
10131 | 2013.05.15 14:05 | sell | 3244 | 0.04 | 1.51799 | 0.00000 | 0.00000 | ||
10132 | 2013.05.15 14:05 | modify | 3244 | 0.04 | 1.51799 | 1.52139 | 1.49599 | ||
10133 | 2013.05.15 14:27 | s/l | 3244 | 0.04 | 1.52139 | 1.52139 | 1.49599 | -13.84 | 7158.77 |
10134 | 2013.05.16 14:35 | buy | 3245 | 0.04 | 1.52622 | 0.00000 | 0.00000 | ||
10135 | 2013.05.16 14:35 | modify | 3245 | 0.04 | 1.52622 | 1.52282 | 1.54822 | ||
10136 | 2013.05.16 14:40 | buy | 3246 | 0.04 | 1.52670 | 0.00000 | 0.00000 | ||
10137 | 2013.05.16 14:40 | modify | 3246 | 0.04 | 1.52670 | 1.52330 | 1.54870 | ||
10138 | 2013.05.16 14:45 | buy | 3247 | 0.04 | 1.52726 | 0.00000 | 0.00000 | ||
10139 | 2013.05.16 14:45 | modify | 3247 | 0.04 | 1.52726 | 1.52386 | 1.54926 | ||
10140 | 2013.05.16 15:10 | buy | 3248 | 0.04 | 1.52763 | 0.00000 | 0.00000 | ||
10141 | 2013.05.16 15:10 | modify | 3248 | 0.04 | 1.52763 | 1.52423 | 1.54963 | ||
10142 | 2013.05.16 16:05 | buy | 3249 | 0.04 | 1.52910 | 0.00000 | 0.00000 | ||
10143 | 2013.05.16 16:05 | modify | 3249 | 0.04 | 1.52910 | 1.52570 | 1.55110 | ||
10144 | 2013.05.16 16:10 | buy | 3250 | 0.04 | 1.52911 | 0.00000 | 0.00000 | ||
10145 | 2013.05.16 16:10 | modify | 3250 | 0.04 | 1.52911 | 1.52571 | 1.55111 | ||
10146 | 2013.05.16 16:45 | close | 3245 | 0.04 | 1.53033 | 1.52282 | 1.54822 | 16.20 | 7174.97 |
10147 | 2013.05.16 17:00 | close | 3246 | 0.04 | 1.53073 | 1.52330 | 1.54870 | 15.88 | 7190.85 |
10148 | 2013.05.16 17:10 | close | 3247 | 0.04 | 1.53150 | 1.52386 | 1.54926 | 16.72 | 7207.57 |
10149 | 2013.05.16 21:38 | s/l | 3249 | 0.04 | 1.52570 | 1.52570 | 1.55110 | -13.84 | 7193.73 |
10150 | 2013.05.16 21:38 | s/l | 3250 | 0.04 | 1.52571 | 1.52571 | 1.55111 | -13.84 | 7179.89 |
10151 | 2013.05.17 04:04 | s/l | 3248 | 0.04 | 1.52423 | 1.52423 | 1.54963 | -13.87 | 7166.02 |
10152 | 2013.05.17 14:40 | sell | 3251 | 0.04 | 1.52024 | 0.00000 | 0.00000 | ||
10153 | 2013.05.17 14:40 | modify | 3251 | 0.04 | 1.52024 | 1.52364 | 1.49824 | ||
10154 | 2013.05.17 14:50 | sell | 3252 | 0.04 | 1.52016 | 0.00000 | 0.00000 | ||
10155 | 2013.05.17 14:50 | modify | 3252 | 0.04 | 1.52016 | 1.52356 | 1.49816 | ||
10156 | 2013.05.17 15:10 | sell | 3253 | 0.04 | 1.51973 | 0.00000 | 0.00000 | ||
10157 | 2013.05.17 15:10 | modify | 3253 | 0.04 | 1.51973 | 1.52313 | 1.49773 | ||
10158 | 2013.05.17 15:20 | sell | 3254 | 0.04 | 1.51857 | 0.00000 | 0.00000 | ||
10159 | 2013.05.17 15:20 | modify | 3254 | 0.04 | 1.51857 | 1.52197 | 1.49657 | ||
10160 | 2013.05.17 15:25 | sell | 3255 | 0.04 | 1.51837 | 0.00000 | 0.00000 | ||
10161 | 2013.05.17 15:25 | modify | 3255 | 0.04 | 1.51837 | 1.52177 | 1.49637 | ||
10162 | 2013.05.17 15:30 | sell | 3256 | 0.04 | 1.51740 | 0.00000 | 0.00000 | ||
10163 | 2013.05.17 15:30 | modify | 3256 | 0.04 | 1.51740 | 1.52080 | 1.49540 | ||
10164 | 2013.05.17 15:35 | sell | 3257 | 0.04 | 1.51796 | 0.00000 | 0.00000 | ||
10165 | 2013.05.17 15:35 | modify | 3257 | 0.04 | 1.51796 | 1.52136 | 1.49596 | ||
10166 | 2013.05.17 16:41 | s/l | 3256 | 0.04 | 1.52080 | 1.52080 | 1.49540 | -13.84 | 7152.18 |
10167 | 2013.05.17 16:47 | s/l | 3257 | 0.04 | 1.52136 | 1.52136 | 1.49596 | -13.84 | 7138.34 |
10168 | 2013.05.19 23:05 | close | 3252 | 0.04 | 1.51942 | 1.52356 | 1.49816 | 2.72 | 7141.06 |
10169 | 2013.05.19 23:05 | close | 3251 | 0.04 | 1.51942 | 1.52364 | 1.49824 | 3.04 | 7144.10 |
10170 | 2013.05.19 23:16 | close | 3253 | 0.04 | 1.51887 | 1.52313 | 1.49773 | 3.20 | 7147.30 |
10171 | 2013.05.20 00:25 | close | 3254 | 0.04 | 1.51803 | 1.52197 | 1.49657 | 1.81 | 7149.12 |
10172 | 2013.05.20 00:30 | close | 3255 | 0.04 | 1.51768 | 1.52177 | 1.49637 | 2.41 | 7151.53 |
10173 | 2013.05.21 11:00 | sell | 3258 | 0.04 | 1.51811 | 0.00000 | 0.00000 | ||
10174 | 2013.05.21 11:00 | modify | 3258 | 0.04 | 1.51811 | 1.52151 | 1.49611 | ||
10175 | 2013.05.21 11:05 | sell | 3259 | 0.04 | 1.51739 | 0.00000 | 0.00000 | ||
10176 | 2013.05.21 11:05 | modify | 3259 | 0.04 | 1.51739 | 1.52079 | 1.49539 | ||
10177 | 2013.05.21 11:10 | sell | 3260 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
10178 | 2013.05.21 11:10 | modify | 3260 | 0.04 | 1.51685 | 1.52025 | 1.49485 | ||
10179 | 2013.05.21 11:15 | sell | 3261 | 0.04 | 1.51742 | 0.00000 | 0.00000 | ||
10180 | 2013.05.21 11:15 | modify | 3261 | 0.04 | 1.51742 | 1.52082 | 1.49542 | ||
10181 | 2013.05.21 11:20 | sell | 3262 | 0.04 | 1.51759 | 0.00000 | 0.00000 | ||
10182 | 2013.05.21 11:20 | modify | 3262 | 0.04 | 1.51759 | 1.52099 | 1.49559 | ||
10183 | 2013.05.21 11:25 | sell | 3263 | 0.04 | 1.51739 | 0.00000 | 0.00000 | ||
10184 | 2013.05.21 11:25 | modify | 3263 | 0.04 | 1.51739 | 1.52079 | 1.49539 | ||
10185 | 2013.05.21 15:15 | modify | 3258 | 0.04 | 1.51811 | 1.51549 | 1.49611 | ||
10186 | 2013.05.21 15:30 | modify | 3258 | 0.04 | 1.51811 | 1.51516 | 1.49611 | ||
10187 | 2013.05.21 15:55 | modify | 3258 | 0.04 | 1.51811 | 1.51502 | 1.49611 | ||
10188 | 2013.05.21 16:00 | modify | 3263 | 0.04 | 1.51739 | 1.51462 | 1.49539 | ||
10189 | 2013.05.21 16:00 | modify | 3262 | 0.04 | 1.51759 | 1.51462 | 1.49559 | ||
10190 | 2013.05.21 16:00 | modify | 3261 | 0.04 | 1.51742 | 1.51462 | 1.49542 | ||
10191 | 2013.05.21 16:00 | modify | 3259 | 0.04 | 1.51739 | 1.51462 | 1.49539 | ||
10192 | 2013.05.21 16:00 | modify | 3258 | 0.04 | 1.51811 | 1.51462 | 1.49611 | ||
10193 | 2013.05.21 16:05 | modify | 3263 | 0.04 | 1.51739 | 1.51439 | 1.49539 | ||
10194 | 2013.05.21 16:05 | modify | 3262 | 0.04 | 1.51759 | 1.51439 | 1.49559 | ||
10195 | 2013.05.21 16:05 | modify | 3261 | 0.04 | 1.51742 | 1.51439 | 1.49542 | ||
10196 | 2013.05.21 16:05 | modify | 3259 | 0.04 | 1.51739 | 1.51439 | 1.49539 | ||
10197 | 2013.05.21 16:05 | modify | 3258 | 0.04 | 1.51811 | 1.51439 | 1.49611 | ||
10198 | 2013.05.21 16:15 | close | 3263 | 0.04 | 1.51291 | 1.51439 | 1.49539 | 17.68 | 7169.21 |
10199 | 2013.05.21 16:15 | close | 3262 | 0.04 | 1.51291 | 1.51439 | 1.49559 | 18.48 | 7187.69 |
10200 | 2013.05.21 16:15 | close | 3261 | 0.04 | 1.51291 | 1.51439 | 1.49542 | 17.80 | 7205.49 |
10201 | 2013.05.21 16:15 | close | 3259 | 0.04 | 1.51291 | 1.51439 | 1.49539 | 17.68 | 7223.17 |
10202 | 2013.05.21 16:15 | close | 3258 | 0.04 | 1.51291 | 1.51439 | 1.49611 | 20.56 | 7243.73 |
10203 | 2013.05.21 16:20 | modify | 3260 | 0.04 | 1.51685 | 1.51372 | 1.49485 | ||
10204 | 2013.05.21 16:25 | modify | 3260 | 0.04 | 1.51685 | 1.51325 | 1.49485 | ||
10205 | 2013.05.21 16:30 | close | 3260 | 0.04 | 1.51182 | 1.51325 | 1.49485 | 19.88 | 7263.61 |
10206 | 2013.05.22 11:00 | sell | 3264 | 0.04 | 1.50912 | 0.00000 | 0.00000 | ||
10207 | 2013.05.22 11:00 | modify | 3264 | 0.04 | 1.50912 | 1.51252 | 1.48712 | ||
10208 | 2013.05.22 11:05 | sell | 3265 | 0.04 | 1.50947 | 0.00000 | 0.00000 | ||
10209 | 2013.05.22 11:05 | modify | 3265 | 0.04 | 1.50947 | 1.51287 | 1.48747 | ||
10210 | 2013.05.22 11:10 | sell | 3266 | 0.04 | 1.50944 | 0.00000 | 0.00000 | ||
10211 | 2013.05.22 11:10 | modify | 3266 | 0.04 | 1.50944 | 1.51284 | 1.48744 | ||
10212 | 2013.05.22 11:20 | sell | 3267 | 0.04 | 1.50878 | 0.00000 | 0.00000 | ||
10213 | 2013.05.22 11:20 | modify | 3267 | 0.04 | 1.50878 | 1.51218 | 1.48678 | ||
10214 | 2013.05.22 11:25 | sell | 3268 | 0.04 | 1.50869 | 0.00000 | 0.00000 | ||
10215 | 2013.05.22 11:25 | modify | 3268 | 0.04 | 1.50869 | 1.51209 | 1.48669 | ||
10216 | 2013.05.22 16:00 | s/l | 3267 | 0.04 | 1.51218 | 1.51218 | 1.48678 | -13.84 | 7249.77 |
10217 | 2013.05.22 16:00 | s/l | 3268 | 0.04 | 1.51209 | 1.51209 | 1.48669 | -13.84 | 7235.93 |
10218 | 2013.05.22 16:00 | s/l | 3264 | 0.04 | 1.51252 | 1.51252 | 1.48712 | -13.84 | 7222.09 |
10219 | 2013.05.22 16:00 | s/l | 3265 | 0.04 | 1.51287 | 1.51287 | 1.48747 | -13.84 | 7208.25 |
10220 | 2013.05.22 16:00 | s/l | 3266 | 0.04 | 1.51284 | 1.51284 | 1.48744 | -13.84 | 7194.41 |
10221 | 2013.05.22 17:00 | sell | 3269 | 0.04 | 1.50444 | 0.00000 | 0.00000 | ||
10222 | 2013.05.22 17:00 | modify | 3269 | 0.04 | 1.50444 | 1.50784 | 1.48244 | ||
10223 | 2013.05.22 17:10 | sell | 3270 | 0.04 | 1.50430 | 0.00000 | 0.00000 | ||
10224 | 2013.05.22 17:10 | modify | 3270 | 0.04 | 1.50430 | 1.50770 | 1.48230 | ||
10225 | 2013.05.22 17:20 | sell | 3271 | 0.04 | 1.50365 | 0.00000 | 0.00000 | ||
10226 | 2013.05.22 17:20 | modify | 3271 | 0.04 | 1.50365 | 1.50705 | 1.48165 | ||
10227 | 2013.05.22 17:25 | sell | 3272 | 0.04 | 1.50452 | 0.00000 | 0.00000 | ||
10228 | 2013.05.22 17:25 | modify | 3272 | 0.04 | 1.50452 | 1.50792 | 1.48252 | ||
10229 | 2013.05.22 18:10 | sell | 3273 | 0.04 | 1.50243 | 0.00000 | 0.00000 | ||
10230 | 2013.05.22 18:10 | modify | 3273 | 0.04 | 1.50243 | 1.50583 | 1.48043 | ||
10231 | 2013.05.22 19:52 | s/l | 3273 | 0.04 | 1.50583 | 1.50583 | 1.48043 | -13.84 | 7180.57 |
10232 | 2013.05.23 10:28 | s/l | 3271 | 0.04 | 1.50705 | 1.50705 | 1.48165 | -14.16 | 7166.41 |
10233 | 2013.05.23 10:38 | s/l | 3270 | 0.04 | 1.50770 | 1.50770 | 1.48230 | -14.16 | 7152.25 |
10234 | 2013.05.23 10:56 | s/l | 3269 | 0.04 | 1.50784 | 1.50784 | 1.48244 | -14.16 | 7138.10 |
10235 | 2013.05.23 10:56 | s/l | 3272 | 0.04 | 1.50792 | 1.50792 | 1.48252 | -14.16 | 7123.94 |
10236 | 2013.05.23 17:50 | buy | 3274 | 0.04 | 1.51108 | 0.00000 | 0.00000 | ||
10237 | 2013.05.23 17:50 | modify | 3274 | 0.04 | 1.51108 | 1.50768 | 1.53308 | ||
10238 | 2013.05.23 17:55 | buy | 3275 | 0.04 | 1.51160 | 0.00000 | 0.00000 | ||
10239 | 2013.05.23 17:55 | modify | 3275 | 0.04 | 1.51160 | 1.50820 | 1.53360 | ||
10240 | 2013.05.23 18:00 | buy | 3276 | 0.04 | 1.51209 | 0.00000 | 0.00000 | ||
10241 | 2013.05.23 18:00 | modify | 3276 | 0.04 | 1.51209 | 1.50869 | 1.53409 | ||
10242 | 2013.05.23 18:05 | buy | 3277 | 0.04 | 1.51240 | 0.00000 | 0.00000 | ||
10243 | 2013.05.23 18:05 | modify | 3277 | 0.04 | 1.51240 | 1.50900 | 1.53440 | ||
10244 | 2013.05.23 18:10 | buy | 3278 | 0.04 | 1.51284 | 0.00000 | 0.00000 | ||
10245 | 2013.05.23 18:10 | modify | 3278 | 0.04 | 1.51284 | 1.50944 | 1.53484 | ||
10246 | 2013.05.24 01:58 | s/l | 3278 | 0.04 | 1.50944 | 1.50944 | 1.53484 | -13.87 | 7110.07 |
10247 | 2013.05.24 02:00 | s/l | 3277 | 0.04 | 1.50900 | 1.50900 | 1.53440 | -13.87 | 7096.19 |
10248 | 2013.05.24 02:14 | s/l | 3276 | 0.04 | 1.50869 | 1.50869 | 1.53409 | -13.87 | 7082.32 |
10249 | 2013.05.24 02:16 | s/l | 3275 | 0.04 | 1.50820 | 1.50820 | 1.53360 | -13.87 | 7068.45 |
10250 | 2013.05.24 02:20 | s/l | 3274 | 0.04 | 1.50768 | 1.50768 | 1.53308 | -13.87 | 7054.58 |
10251 | 2013.05.24 02:25 | sell | 3279 | 0.04 | 1.50788 | 0.00000 | 0.00000 | ||
10252 | 2013.05.24 02:25 | modify | 3279 | 0.04 | 1.50788 | 1.51128 | 1.48588 | ||
10253 | 2013.05.24 06:28 | s/l | 3279 | 0.04 | 1.51128 | 1.51128 | 1.48588 | -13.84 | 7040.74 |
10254 | 2013.05.28 16:20 | sell | 3280 | 0.04 | 1.50552 | 0.00000 | 0.00000 | ||
10255 | 2013.05.28 16:20 | modify | 3280 | 0.04 | 1.50552 | 1.50892 | 1.48352 | ||
10256 | 2013.05.28 16:25 | sell | 3281 | 0.04 | 1.50521 | 0.00000 | 0.00000 | ||
10257 | 2013.05.28 16:25 | modify | 3281 | 0.04 | 1.50521 | 1.50861 | 1.48321 | ||
10258 | 2013.05.28 16:35 | sell | 3282 | 0.04 | 1.50529 | 0.00000 | 0.00000 | ||
10259 | 2013.05.28 16:35 | modify | 3282 | 0.04 | 1.50529 | 1.50869 | 1.48329 | ||
10260 | 2013.05.28 16:40 | sell | 3283 | 0.04 | 1.50431 | 0.00000 | 0.00000 | ||
10261 | 2013.05.28 16:40 | modify | 3283 | 0.04 | 1.50431 | 1.50771 | 1.48231 | ||
10262 | 2013.05.28 16:45 | sell | 3284 | 0.04 | 1.50471 | 0.00000 | 0.00000 | ||
10263 | 2013.05.28 16:45 | modify | 3284 | 0.04 | 1.50471 | 1.50811 | 1.48271 | ||
10264 | 2013.05.28 17:00 | sell | 3285 | 0.04 | 1.50349 | 0.00000 | 0.00000 | ||
10265 | 2013.05.28 17:00 | modify | 3285 | 0.04 | 1.50349 | 1.50689 | 1.48149 | ||
10266 | 2013.05.28 17:38 | s/l | 3285 | 0.04 | 1.50689 | 1.50689 | 1.48149 | -13.84 | 7026.90 |
10267 | 2013.05.29 07:45 | close | 3282 | 0.04 | 1.50118 | 1.50869 | 1.48329 | 16.09 | 7042.99 |
10268 | 2013.05.29 07:45 | close | 3281 | 0.04 | 1.50118 | 1.50861 | 1.48321 | 15.77 | 7058.77 |
10269 | 2013.05.29 07:45 | close | 3280 | 0.04 | 1.50118 | 1.50892 | 1.48352 | 17.01 | 7075.78 |
10270 | 2013.05.29 12:55 | s/l | 3283 | 0.04 | 1.50771 | 1.50771 | 1.48231 | -13.95 | 7061.83 |
10271 | 2013.05.29 13:02 | s/l | 3284 | 0.04 | 1.50811 | 1.50811 | 1.48271 | -13.95 | 7047.89 |
10272 | 2013.05.31 16:05 | sell | 3286 | 0.04 | 1.51602 | 0.00000 | 0.00000 | ||
10273 | 2013.05.31 16:05 | modify | 3286 | 0.04 | 1.51602 | 1.51942 | 1.49402 | ||
10274 | 2013.05.31 16:10 | sell | 3287 | 0.04 | 1.51606 | 0.00000 | 0.00000 | ||
10275 | 2013.05.31 16:10 | modify | 3287 | 0.04 | 1.51606 | 1.51946 | 1.49406 | ||
10276 | 2013.05.31 16:25 | sell | 3288 | 0.04 | 1.51566 | 0.00000 | 0.00000 | ||
10277 | 2013.05.31 16:25 | modify | 3288 | 0.04 | 1.51566 | 1.51906 | 1.49366 | ||
10278 | 2013.05.31 17:10 | sell | 3289 | 0.04 | 1.51446 | 0.00000 | 0.00000 | ||
10279 | 2013.05.31 17:10 | modify | 3289 | 0.04 | 1.51446 | 1.51786 | 1.49246 | ||
10280 | 2013.05.31 17:48 | s/l | 3289 | 0.04 | 1.51786 | 1.51786 | 1.49246 | -13.84 | 7034.05 |
10281 | 2013.05.31 21:27 | s/l | 3288 | 0.04 | 1.51906 | 1.51906 | 1.49366 | -13.84 | 7020.21 |
10282 | 2013.05.31 21:30 | s/l | 3286 | 0.04 | 1.51942 | 1.51942 | 1.49402 | -13.84 | 7006.37 |
10283 | 2013.05.31 21:30 | s/l | 3287 | 0.04 | 1.51946 | 1.51946 | 1.49406 | -13.84 | 6992.53 |
10284 | 2013.07.02 14:30 | sell | 3290 | 0.04 | 1.51387 | 0.00000 | 0.00000 | ||
10285 | 2013.07.02 14:30 | modify | 3290 | 0.04 | 1.51387 | 1.51727 | 1.49187 | ||
10286 | 2013.07.02 14:35 | sell | 3291 | 0.04 | 1.51429 | 0.00000 | 0.00000 | ||
10287 | 2013.07.02 14:35 | modify | 3291 | 0.04 | 1.51429 | 1.51769 | 1.49229 | ||
10288 | 2013.07.02 14:40 | sell | 3292 | 0.04 | 1.51413 | 0.00000 | 0.00000 | ||
10289 | 2013.07.02 14:40 | modify | 3292 | 0.04 | 1.51413 | 1.51753 | 1.49213 | ||
10290 | 2013.07.02 16:30 | s/l | 3290 | 0.04 | 1.51727 | 1.51727 | 1.49187 | -13.84 | 6978.69 |
10291 | 2013.07.02 16:46 | s/l | 3292 | 0.04 | 1.51753 | 1.51753 | 1.49213 | -13.84 | 6964.85 |
10292 | 2013.07.02 16:49 | s/l | 3291 | 0.04 | 1.51769 | 1.51769 | 1.49229 | -13.84 | 6951.01 |
10293 | 2013.07.03 11:00 | buy | 3293 | 0.04 | 1.52442 | 0.00000 | 0.00000 | ||
10294 | 2013.07.03 11:00 | modify | 3293 | 0.04 | 1.52442 | 1.52102 | 1.54642 | ||
10295 | 2013.07.03 11:05 | buy | 3294 | 0.04 | 1.52424 | 0.00000 | 0.00000 | ||
10296 | 2013.07.03 11:05 | modify | 3294 | 0.04 | 1.52424 | 1.52084 | 1.54624 | ||
10297 | 2013.07.03 11:10 | buy | 3295 | 0.04 | 1.52398 | 0.00000 | 0.00000 | ||
10298 | 2013.07.03 11:10 | modify | 3295 | 0.04 | 1.52398 | 1.52058 | 1.54598 | ||
10299 | 2013.07.03 11:15 | buy | 3296 | 0.04 | 1.52318 | 0.00000 | 0.00000 | ||
10300 | 2013.07.03 11:15 | modify | 3296 | 0.04 | 1.52318 | 1.51978 | 1.54518 | ||
10301 | 2013.07.03 11:20 | buy | 3297 | 0.04 | 1.52284 | 0.00000 | 0.00000 | ||
10302 | 2013.07.03 11:20 | modify | 3297 | 0.04 | 1.52284 | 1.51944 | 1.54484 | ||
10303 | 2013.07.03 11:40 | buy | 3298 | 0.04 | 1.52436 | 0.00000 | 0.00000 | ||
10304 | 2013.07.03 11:40 | modify | 3298 | 0.04 | 1.52436 | 1.52096 | 1.54636 | ||
10305 | 2013.07.03 11:45 | buy | 3299 | 0.04 | 1.52536 | 0.00000 | 0.00000 | ||
10306 | 2013.07.03 11:45 | modify | 3299 | 0.04 | 1.52536 | 1.52196 | 1.54736 | ||
10307 | 2013.07.03 11:50 | buy | 3300 | 0.04 | 1.52522 | 0.00000 | 0.00000 | ||
10308 | 2013.07.03 11:50 | modify | 3300 | 0.04 | 1.52522 | 1.52182 | 1.54722 | ||
10309 | 2013.07.03 11:55 | buy | 3301 | 0.04 | 1.52509 | 0.00000 | 0.00000 | ||
10310 | 2013.07.03 11:55 | modify | 3301 | 0.04 | 1.52509 | 1.52169 | 1.54709 | ||
10311 | 2013.07.03 13:50 | modify | 3297 | 0.04 | 1.52284 | 1.52552 | 1.54484 | ||
10312 | 2013.07.03 14:15 | s/l | 3297 | 0.04 | 1.52552 | 1.52552 | 1.54484 | 10.48 | 6961.49 |
10313 | 2013.07.03 14:50 | modify | 3296 | 0.04 | 1.52318 | 1.52638 | 1.54518 | ||
10314 | 2013.07.03 14:55 | close | 3296 | 0.04 | 1.52760 | 1.52638 | 1.54518 | 17.44 | 6978.93 |
10315 | 2013.07.03 17:15 | close | 3301 | 0.04 | 1.52939 | 1.52169 | 1.54709 | 16.96 | 6995.89 |
10316 | 2013.07.03 17:15 | close | 3300 | 0.04 | 1.52939 | 1.52182 | 1.54722 | 16.44 | 7012.33 |
10317 | 2013.07.03 17:15 | close | 3299 | 0.04 | 1.52939 | 1.52196 | 1.54736 | 15.88 | 7028.21 |
10318 | 2013.07.03 17:15 | close | 3298 | 0.04 | 1.52939 | 1.52096 | 1.54636 | 19.88 | 7048.09 |
10319 | 2013.07.03 17:15 | close | 3295 | 0.04 | 1.52939 | 1.52058 | 1.54598 | 21.40 | 7069.49 |
10320 | 2013.07.03 17:15 | close | 3294 | 0.04 | 1.52939 | 1.52084 | 1.54624 | 20.36 | 7089.85 |
10321 | 2013.07.03 17:15 | close | 3293 | 0.04 | 1.52939 | 1.52102 | 1.54642 | 19.64 | 7109.49 |
10322 | 2013.07.04 14:00 | sell | 3302 | 0.04 | 1.51012 | 0.00000 | 0.00000 | ||
10323 | 2013.07.04 14:00 | modify | 3302 | 0.04 | 1.51012 | 1.51352 | 1.48812 | ||
10324 | 2013.07.04 14:05 | sell | 3303 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
10325 | 2013.07.04 14:05 | modify | 3303 | 0.04 | 1.51020 | 1.51360 | 1.48820 | ||
10326 | 2013.07.04 14:40 | sell | 3304 | 0.04 | 1.50662 | 0.00000 | 0.00000 | ||
10327 | 2013.07.04 14:40 | modify | 3304 | 0.04 | 1.50662 | 1.51002 | 1.48462 | ||
10328 | 2013.07.04 14:55 | close | 3303 | 0.04 | 1.50624 | 1.51360 | 1.48820 | 15.60 | 7125.09 |
10329 | 2013.07.05 00:50 | close | 3302 | 0.04 | 1.50593 | 1.51352 | 1.48812 | 16.41 | 7141.50 |
10330 | 2013.07.05 09:15 | close | 3304 | 0.04 | 1.50188 | 1.51002 | 1.48462 | 18.61 | 7160.12 |
10331 | 2013.07.05 09:15 | sell | 3305 | 0.04 | 1.50183 | 0.00000 | 0.00000 | ||
10332 | 2013.07.05 09:15 | modify | 3305 | 0.04 | 1.50183 | 1.50523 | 1.47983 | ||
10333 | 2013.07.05 09:20 | sell | 3306 | 0.04 | 1.50149 | 0.00000 | 0.00000 | ||
10334 | 2013.07.05 09:20 | modify | 3306 | 0.04 | 1.50149 | 1.50489 | 1.47949 | ||
10335 | 2013.07.05 09:25 | sell | 3307 | 0.04 | 1.50186 | 0.00000 | 0.00000 | ||
10336 | 2013.07.05 09:25 | modify | 3307 | 0.04 | 1.50186 | 1.50526 | 1.47986 | ||
10337 | 2013.07.05 09:50 | sell | 3308 | 0.04 | 1.50034 | 0.00000 | 0.00000 | ||
10338 | 2013.07.05 09:50 | modify | 3308 | 0.04 | 1.50034 | 1.50374 | 1.47834 | ||
10339 | 2013.07.05 09:55 | sell | 3309 | 0.04 | 1.49929 | 0.00000 | 0.00000 | ||
10340 | 2013.07.05 09:55 | modify | 3309 | 0.04 | 1.49929 | 1.50269 | 1.47729 | ||
10341 | 2013.07.05 11:10 | close | 3307 | 0.04 | 1.49787 | 1.50526 | 1.47986 | 15.72 | 7175.84 |
10342 | 2013.07.05 11:10 | close | 3305 | 0.04 | 1.49787 | 1.50523 | 1.47983 | 15.60 | 7191.44 |
10343 | 2013.07.05 11:10 | sell | 3310 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
10344 | 2013.07.05 11:10 | modify | 3310 | 0.04 | 1.49780 | 1.50120 | 1.47580 | ||
10345 | 2013.07.05 12:05 | close | 3306 | 0.04 | 1.49692 | 1.50489 | 1.47949 | 18.04 | 7209.48 |
10346 | 2013.07.05 14:30 | modify | 3309 | 0.04 | 1.49929 | 1.49642 | 1.47729 | ||
10347 | 2013.07.05 14:30 | modify | 3308 | 0.04 | 1.50034 | 1.49642 | 1.47834 | ||
10348 | 2013.07.05 14:35 | close | 3310 | 0.04 | 1.48855 | 1.50120 | 1.47580 | 36.76 | 7246.24 |
10349 | 2013.07.05 14:35 | close | 3309 | 0.04 | 1.48855 | 1.49642 | 1.47729 | 42.72 | 7288.96 |
10350 | 2013.07.05 14:35 | close | 3308 | 0.04 | 1.48855 | 1.49642 | 1.47834 | 46.92 | 7335.88 |
10351 | 2013.07.05 14:35 | sell | 3311 | 0.04 | 1.48853 | 0.00000 | 0.00000 | ||
10352 | 2013.07.05 14:35 | modify | 3311 | 0.04 | 1.48853 | 1.49193 | 1.46653 | ||
10353 | 2013.07.05 14:40 | sell | 3312 | 0.04 | 1.48887 | 0.00000 | 0.00000 | ||
10354 | 2013.07.05 14:40 | modify | 3312 | 0.04 | 1.48887 | 1.49227 | 1.46687 | ||
10355 | 2013.07.05 14:45 | sell | 3313 | 0.04 | 1.48840 | 0.00000 | 0.00000 | ||
10356 | 2013.07.05 14:45 | modify | 3313 | 0.04 | 1.48840 | 1.49180 | 1.46640 | ||
10357 | 2013.07.05 14:50 | sell | 3314 | 0.04 | 1.48785 | 0.00000 | 0.00000 | ||
10358 | 2013.07.05 14:50 | modify | 3314 | 0.04 | 1.48785 | 1.49125 | 1.46585 | ||
10359 | 2013.07.05 14:55 | sell | 3315 | 0.04 | 1.48979 | 0.00000 | 0.00000 | ||
10360 | 2013.07.05 14:55 | modify | 3315 | 0.04 | 1.48979 | 1.49319 | 1.46779 | ||
10361 | 2013.07.05 15:00 | sell | 3316 | 0.04 | 1.48984 | 0.00000 | 0.00000 | ||
10362 | 2013.07.05 15:00 | modify | 3316 | 0.04 | 1.48984 | 1.49324 | 1.46784 | ||
10363 | 2013.07.05 15:05 | sell | 3317 | 0.04 | 1.48951 | 0.00000 | 0.00000 | ||
10364 | 2013.07.05 15:05 | modify | 3317 | 0.04 | 1.48951 | 1.49291 | 1.46751 | ||
10365 | 2013.07.05 15:10 | sell | 3318 | 0.04 | 1.48923 | 0.00000 | 0.00000 | ||
10366 | 2013.07.05 15:10 | modify | 3318 | 0.04 | 1.48923 | 1.49263 | 1.46723 | ||
10367 | 2013.07.05 15:25 | sell | 3319 | 0.04 | 1.48875 | 0.00000 | 0.00000 | ||
10368 | 2013.07.05 15:25 | modify | 3319 | 0.04 | 1.48875 | 1.49215 | 1.46675 | ||
10369 | 2013.07.05 17:38 | s/l | 3314 | 0.04 | 1.49125 | 1.49125 | 1.46585 | -13.84 | 7322.04 |
10370 | 2013.07.07 23:00 | close | 3319 | 0.04 | 1.48795 | 1.49215 | 1.46675 | 2.96 | 7325.00 |
10371 | 2013.07.07 23:00 | close | 3318 | 0.04 | 1.48795 | 1.49263 | 1.46723 | 4.88 | 7329.88 |
10372 | 2013.07.07 23:00 | close | 3317 | 0.04 | 1.48795 | 1.49291 | 1.46751 | 6.00 | 7335.88 |
10373 | 2013.07.07 23:00 | close | 3316 | 0.04 | 1.48795 | 1.49324 | 1.46784 | 7.32 | 7343.20 |
10374 | 2013.07.07 23:00 | close | 3315 | 0.04 | 1.48795 | 1.49319 | 1.46779 | 7.12 | 7350.32 |
10375 | 2013.07.07 23:00 | close | 3312 | 0.04 | 1.48795 | 1.49227 | 1.46687 | 3.44 | 7353.76 |
10376 | 2013.07.07 23:00 | close | 3311 | 0.04 | 1.48795 | 1.49193 | 1.46653 | 2.08 | 7355.84 |
10377 | 2013.07.07 23:20 | close | 3313 | 0.04 | 1.48785 | 1.49180 | 1.46640 | 1.96 | 7357.80 |
10378 | 2013.07.09 11:05 | sell | 3320 | 0.04 | 1.48892 | 0.00000 | 0.00000 | ||
10379 | 2013.07.09 11:05 | modify | 3320 | 0.04 | 1.48892 | 1.49232 | 1.46692 | ||
10380 | 2013.07.09 11:10 | sell | 3321 | 0.04 | 1.48903 | 0.00000 | 0.00000 | ||
10381 | 2013.07.09 11:10 | modify | 3321 | 0.04 | 1.48903 | 1.49243 | 1.46703 | ||
10382 | 2013.07.09 11:25 | sell | 3322 | 0.04 | 1.48838 | 0.00000 | 0.00000 | ||
10383 | 2013.07.09 11:25 | modify | 3322 | 0.04 | 1.48838 | 1.49178 | 1.46638 | ||
10384 | 2013.07.09 11:30 | sell | 3323 | 0.04 | 1.48803 | 0.00000 | 0.00000 | ||
10385 | 2013.07.09 11:30 | modify | 3323 | 0.04 | 1.48803 | 1.49143 | 1.46603 | ||
10386 | 2013.07.09 12:10 | close | 3321 | 0.04 | 1.48475 | 1.49243 | 1.46703 | 16.88 | 7374.68 |
10387 | 2013.07.09 12:10 | close | 3320 | 0.04 | 1.48475 | 1.49232 | 1.46692 | 16.44 | 7391.12 |
10388 | 2013.07.09 12:40 | close | 3323 | 0.04 | 1.48392 | 1.49143 | 1.46603 | 16.20 | 7407.32 |
10389 | 2013.07.09 12:40 | close | 3322 | 0.04 | 1.48392 | 1.49178 | 1.46638 | 17.60 | 7424.92 |
10390 | 2013.07.10 17:00 | buy | 3324 | 0.04 | 1.49464 | 0.00000 | 0.00000 | ||
10391 | 2013.07.10 17:00 | modify | 3324 | 0.04 | 1.49464 | 1.49124 | 1.51664 | ||
10392 | 2013.07.10 20:58 | s/l | 3324 | 0.04 | 1.49124 | 1.49124 | 1.51664 | -13.84 | 7411.08 |
10393 | 2013.07.10 22:55 | buy | 3325 | 0.04 | 1.50044 | 0.00000 | 0.00000 | ||
10394 | 2013.07.10 22:55 | modify | 3325 | 0.04 | 1.50044 | 1.49704 | 1.52244 | ||
10395 | 2013.07.10 23:45 | close | 3325 | 0.04 | 1.50540 | 1.49704 | 1.52244 | 19.60 | 7430.68 |
10396 | 2013.07.11 20:55 | buy | 3326 | 0.04 | 1.51812 | 0.00000 | 0.00000 | ||
10397 | 2013.07.11 20:55 | modify | 3326 | 0.04 | 1.51812 | 1.51472 | 1.54012 | ||
10398 | 2013.07.11 21:00 | buy | 3327 | 0.04 | 1.51934 | 0.00000 | 0.00000 | ||
10399 | 2013.07.11 21:00 | modify | 3327 | 0.04 | 1.51934 | 1.51594 | 1.54134 | ||
10400 | 2013.07.11 21:05 | buy | 3328 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
10401 | 2013.07.11 21:05 | modify | 3328 | 0.04 | 1.51950 | 1.51610 | 1.54150 | ||
10402 | 2013.07.11 21:10 | buy | 3329 | 0.04 | 1.51859 | 0.00000 | 0.00000 | ||
10403 | 2013.07.11 21:10 | modify | 3329 | 0.04 | 1.51859 | 1.51519 | 1.54059 | ||
10404 | 2013.07.11 21:20 | buy | 3330 | 0.04 | 1.51969 | 0.00000 | 0.00000 | ||
10405 | 2013.07.11 21:20 | modify | 3330 | 0.04 | 1.51969 | 1.51629 | 1.54169 | ||
10406 | 2013.07.11 21:25 | buy | 3331 | 0.04 | 1.51986 | 0.00000 | 0.00000 | ||
10407 | 2013.07.11 21:25 | modify | 3331 | 0.04 | 1.51986 | 1.51646 | 1.54186 | ||
10408 | 2013.07.11 21:35 | buy | 3332 | 0.04 | 1.52056 | 0.00000 | 0.00000 | ||
10409 | 2013.07.11 21:35 | modify | 3332 | 0.04 | 1.52056 | 1.51716 | 1.54256 | ||
10410 | 2013.07.11 21:40 | buy | 3333 | 0.04 | 1.52076 | 0.00000 | 0.00000 | ||
10411 | 2013.07.11 21:40 | modify | 3333 | 0.04 | 1.52076 | 1.51736 | 1.54276 | ||
10412 | 2013.07.12 01:52 | s/l | 3333 | 0.04 | 1.51736 | 1.51736 | 1.54276 | -13.87 | 7416.80 |
10413 | 2013.07.12 01:57 | s/l | 3332 | 0.04 | 1.51716 | 1.51716 | 1.54256 | -13.87 | 7402.93 |
10414 | 2013.07.12 08:33 | s/l | 3331 | 0.04 | 1.51646 | 1.51646 | 1.54186 | -13.87 | 7389.06 |
10415 | 2013.07.12 08:34 | s/l | 3330 | 0.04 | 1.51629 | 1.51629 | 1.54169 | -13.87 | 7375.19 |
10416 | 2013.07.12 08:36 | s/l | 3328 | 0.04 | 1.51610 | 1.51610 | 1.54150 | -13.87 | 7361.32 |
10417 | 2013.07.12 08:36 | s/l | 3327 | 0.04 | 1.51594 | 1.51594 | 1.54134 | -13.87 | 7347.44 |
10418 | 2013.07.12 08:42 | s/l | 3329 | 0.04 | 1.51519 | 1.51519 | 1.54059 | -13.87 | 7333.57 |
10419 | 2013.07.12 08:42 | s/l | 3326 | 0.04 | 1.51472 | 1.51472 | 1.54012 | -13.87 | 7319.70 |
10420 | 2013.07.12 09:55 | sell | 3334 | 0.04 | 1.51276 | 0.00000 | 0.00000 | ||
10421 | 2013.07.12 09:55 | modify | 3334 | 0.04 | 1.51276 | 1.51616 | 1.49076 | ||
10422 | 2013.07.12 13:50 | close | 3334 | 0.04 | 1.50872 | 1.51616 | 1.49076 | 15.92 | 7335.62 |
10423 | 2013.07.16 11:05 | sell | 3335 | 0.04 | 1.50549 | 0.00000 | 0.00000 | ||
10424 | 2013.07.16 11:05 | modify | 3335 | 0.04 | 1.50549 | 1.50889 | 1.48349 | ||
10425 | 2013.07.16 12:16 | s/l | 3335 | 0.04 | 1.50889 | 1.50889 | 1.48349 | -13.84 | 7321.78 |
10426 | 2013.07.17 09:10 | sell | 3336 | 0.04 | 1.50805 | 0.00000 | 0.00000 | ||
10427 | 2013.07.17 09:10 | modify | 3336 | 0.04 | 1.50805 | 1.51145 | 1.48605 | ||
10428 | 2013.07.17 10:11 | s/l | 3336 | 0.04 | 1.51145 | 1.51145 | 1.48605 | -13.84 | 7307.94 |
10429 | 2013.07.17 11:00 | buy | 3337 | 0.04 | 1.52016 | 0.00000 | 0.00000 | ||
10430 | 2013.07.17 11:00 | modify | 3337 | 0.04 | 1.52016 | 1.51676 | 1.54216 | ||
10431 | 2013.07.17 11:05 | buy | 3338 | 0.04 | 1.52090 | 0.00000 | 0.00000 | ||
10432 | 2013.07.17 11:05 | modify | 3338 | 0.04 | 1.52090 | 1.51750 | 1.54290 | ||
10433 | 2013.07.17 11:10 | buy | 3339 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
10434 | 2013.07.17 11:10 | modify | 3339 | 0.04 | 1.51900 | 1.51560 | 1.54100 | ||
10435 | 2013.07.17 11:13 | s/l | 3338 | 0.04 | 1.51750 | 1.51750 | 1.54290 | -13.84 | 7294.10 |
10436 | 2013.07.17 14:35 | modify | 3339 | 0.04 | 1.51900 | 1.52233 | 1.54100 | ||
10437 | 2013.07.17 14:40 | modify | 3339 | 0.04 | 1.51900 | 1.52286 | 1.54100 | ||
10438 | 2013.07.17 14:40 | modify | 3337 | 0.04 | 1.52016 | 1.52286 | 1.54216 | ||
10439 | 2013.07.17 14:45 | modify | 3339 | 0.04 | 1.51900 | 1.52395 | 1.54100 | ||
10440 | 2013.07.17 14:45 | modify | 3337 | 0.04 | 1.52016 | 1.52395 | 1.54216 | ||
10441 | 2013.07.17 14:50 | close | 3339 | 0.04 | 1.52545 | 1.52395 | 1.54100 | 25.56 | 7319.66 |
10442 | 2013.07.17 14:50 | close | 3337 | 0.04 | 1.52545 | 1.52395 | 1.54216 | 20.92 | 7340.58 |
10443 | 2013.07.24 19:25 | sell | 3340 | 0.04 | 1.53050 | 0.00000 | 0.00000 | ||
10444 | 2013.07.24 19:25 | modify | 3340 | 0.04 | 1.53050 | 1.53390 | 1.50850 | ||
10445 | 2013.07.24 19:35 | sell | 3341 | 0.04 | 1.52980 | 0.00000 | 0.00000 | ||
10446 | 2013.07.24 19:35 | modify | 3341 | 0.04 | 1.52980 | 1.53320 | 1.50780 | ||
10447 | 2013.07.24 19:40 | sell | 3342 | 0.04 | 1.53000 | 0.00000 | 0.00000 | ||
10448 | 2013.07.24 19:40 | modify | 3342 | 0.04 | 1.53000 | 1.53340 | 1.50800 | ||
10449 | 2013.07.24 19:45 | sell | 3343 | 0.04 | 1.52911 | 0.00000 | 0.00000 | ||
10450 | 2013.07.24 19:45 | modify | 3343 | 0.04 | 1.52911 | 1.53251 | 1.50711 | ||
10451 | 2013.07.24 19:50 | sell | 3344 | 0.04 | 1.52963 | 0.00000 | 0.00000 | ||
10452 | 2013.07.24 19:50 | modify | 3344 | 0.04 | 1.52963 | 1.53303 | 1.50763 | ||
10453 | 2013.07.25 04:57 | s/l | 3343 | 0.04 | 1.53251 | 1.53251 | 1.50711 | -14.16 | 7326.42 |
10454 | 2013.07.25 06:47 | s/l | 3344 | 0.04 | 1.53303 | 1.53303 | 1.50763 | -14.16 | 7312.26 |
10455 | 2013.07.25 06:47 | s/l | 3341 | 0.04 | 1.53320 | 1.53320 | 1.50780 | -14.16 | 7298.11 |
10456 | 2013.07.25 06:55 | s/l | 3342 | 0.04 | 1.53340 | 1.53340 | 1.50800 | -14.16 | 7283.95 |
10457 | 2013.07.25 07:04 | s/l | 3340 | 0.04 | 1.53390 | 1.53390 | 1.50850 | -14.16 | 7269.79 |
10458 | 2013.07.25 21:25 | buy | 3345 | 0.04 | 1.53912 | 0.00000 | 0.00000 | ||
10459 | 2013.07.25 21:25 | modify | 3345 | 0.04 | 1.53912 | 1.53572 | 1.56112 | ||
10460 | 2013.07.25 21:35 | buy | 3346 | 0.04 | 1.53964 | 0.00000 | 0.00000 | ||
10461 | 2013.07.25 21:35 | modify | 3346 | 0.04 | 1.53964 | 1.53624 | 1.56164 | ||
10462 | 2013.07.25 22:10 | buy | 3347 | 0.04 | 1.54259 | 0.00000 | 0.00000 | ||
10463 | 2013.07.25 22:10 | modify | 3347 | 0.04 | 1.54259 | 1.53919 | 1.56459 | ||
10464 | 2013.07.25 22:15 | buy | 3348 | 0.04 | 1.54245 | 0.00000 | 0.00000 | ||
10465 | 2013.07.25 22:15 | modify | 3348 | 0.04 | 1.54245 | 1.53905 | 1.56445 | ||
10466 | 2013.07.25 22:38 | s/l | 3347 | 0.04 | 1.53919 | 1.53919 | 1.56459 | -13.85 | 7255.94 |
10467 | 2013.07.25 22:39 | s/l | 3348 | 0.04 | 1.53905 | 1.53905 | 1.56445 | -13.85 | 7242.09 |
10468 | 2013.07.26 17:23 | s/l | 3346 | 0.04 | 1.53624 | 1.53624 | 1.56164 | -13.88 | 7228.21 |
10469 | 2013.07.26 17:43 | s/l | 3345 | 0.04 | 1.53572 | 1.53572 | 1.56112 | -13.88 | 7214.33 |
10470 | 2013.07.30 11:40 | sell | 3349 | 0.04 | 1.52964 | 0.00000 | 0.00000 | ||
10471 | 2013.07.30 11:40 | modify | 3349 | 0.04 | 1.52964 | 1.53304 | 1.50764 | ||
10472 | 2013.07.30 16:20 | sell | 3350 | 0.04 | 1.52621 | 0.00000 | 0.00000 | ||
10473 | 2013.07.30 16:20 | modify | 3350 | 0.04 | 1.52621 | 1.52961 | 1.50421 | ||
10474 | 2013.07.30 16:25 | close | 3349 | 0.04 | 1.52560 | 1.53304 | 1.50764 | 15.92 | 7230.25 |
10475 | 2013.07.30 16:25 | sell | 3351 | 0.04 | 1.52552 | 0.00000 | 0.00000 | ||
10476 | 2013.07.30 16:25 | modify | 3351 | 0.04 | 1.52552 | 1.52892 | 1.50352 | ||
10477 | 2013.07.30 16:30 | sell | 3352 | 0.04 | 1.52560 | 0.00000 | 0.00000 | ||
10478 | 2013.07.30 16:30 | modify | 3352 | 0.04 | 1.52560 | 1.52900 | 1.50360 | ||
10479 | 2013.07.30 16:35 | sell | 3353 | 0.04 | 1.52558 | 0.00000 | 0.00000 | ||
10480 | 2013.07.30 16:35 | modify | 3353 | 0.04 | 1.52558 | 1.52898 | 1.50358 | ||
10481 | 2013.07.30 16:45 | sell | 3354 | 0.04 | 1.52504 | 0.00000 | 0.00000 | ||
10482 | 2013.07.30 16:45 | modify | 3354 | 0.04 | 1.52504 | 1.52844 | 1.50304 | ||
10483 | 2013.07.31 05:25 | close | 3350 | 0.04 | 1.52229 | 1.52961 | 1.50421 | 15.33 | 7245.58 |
10484 | 2013.07.31 08:25 | close | 3353 | 0.04 | 1.52134 | 1.52898 | 1.50358 | 16.61 | 7262.19 |
10485 | 2013.07.31 08:25 | close | 3352 | 0.04 | 1.52134 | 1.52900 | 1.50360 | 16.69 | 7278.89 |
10486 | 2013.07.31 08:25 | close | 3351 | 0.04 | 1.52134 | 1.52892 | 1.50352 | 16.37 | 7295.26 |
10487 | 2013.07.31 08:40 | close | 3354 | 0.04 | 1.52105 | 1.52844 | 1.50304 | 15.61 | 7310.88 |
10488 | 2013.07.31 14:20 | sell | 3355 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
10489 | 2013.07.31 14:20 | modify | 3355 | 0.04 | 1.51685 | 1.52025 | 1.49485 | ||
10490 | 2013.07.31 14:25 | sell | 3356 | 0.04 | 1.51715 | 0.00000 | 0.00000 | ||
10491 | 2013.07.31 14:25 | modify | 3356 | 0.04 | 1.51715 | 1.52055 | 1.49515 | ||
10492 | 2013.07.31 14:30 | sell | 3357 | 0.04 | 1.51731 | 0.00000 | 0.00000 | ||
10493 | 2013.07.31 14:30 | modify | 3357 | 0.04 | 1.51731 | 1.52071 | 1.49531 | ||
10494 | 2013.07.31 14:35 | sell | 3358 | 0.04 | 1.51340 | 0.00000 | 0.00000 | ||
10495 | 2013.07.31 14:35 | modify | 3358 | 0.04 | 1.51340 | 1.51680 | 1.49140 | ||
10496 | 2013.07.31 14:40 | sell | 3359 | 0.04 | 1.51353 | 0.00000 | 0.00000 | ||
10497 | 2013.07.31 14:40 | modify | 3359 | 0.04 | 1.51353 | 1.51693 | 1.49153 | ||
10498 | 2013.07.31 14:45 | sell | 3360 | 0.04 | 1.51463 | 0.00000 | 0.00000 | ||
10499 | 2013.07.31 14:45 | modify | 3360 | 0.04 | 1.51463 | 1.51803 | 1.49263 | ||
10500 | 2013.07.31 14:50 | sell | 3361 | 0.04 | 1.51490 | 0.00000 | 0.00000 | ||
10501 | 2013.07.31 14:50 | modify | 3361 | 0.04 | 1.51490 | 1.51830 | 1.49290 | ||
10502 | 2013.07.31 14:55 | sell | 3362 | 0.04 | 1.51528 | 0.00000 | 0.00000 | ||
10503 | 2013.07.31 14:55 | modify | 3362 | 0.04 | 1.51528 | 1.51868 | 1.49328 | ||
10504 | 2013.07.31 15:00 | sell | 3363 | 0.04 | 1.51502 | 0.00000 | 0.00000 | ||
10505 | 2013.07.31 15:00 | modify | 3363 | 0.04 | 1.51502 | 1.51842 | 1.49302 | ||
10506 | 2013.07.31 15:05 | sell | 3364 | 0.04 | 1.51418 | 0.00000 | 0.00000 | ||
10507 | 2013.07.31 15:05 | modify | 3364 | 0.04 | 1.51418 | 1.51758 | 1.49218 | ||
10508 | 2013.07.31 15:10 | sell | 3365 | 0.04 | 1.51423 | 0.00000 | 0.00000 | ||
10509 | 2013.07.31 15:10 | modify | 3365 | 0.04 | 1.51423 | 1.51763 | 1.49223 | ||
10510 | 2013.07.31 16:41 | s/l | 3358 | 0.04 | 1.51680 | 1.51680 | 1.49140 | -13.84 | 7297.04 |
10511 | 2013.07.31 16:42 | s/l | 3359 | 0.04 | 1.51693 | 1.51693 | 1.49153 | -13.84 | 7283.20 |
10512 | 2013.07.31 17:13 | s/l | 3364 | 0.04 | 1.51758 | 1.51758 | 1.49218 | -13.84 | 7269.36 |
10513 | 2013.07.31 17:13 | s/l | 3365 | 0.04 | 1.51763 | 1.51763 | 1.49223 | -13.84 | 7255.52 |
10514 | 2013.07.31 17:25 | s/l | 3360 | 0.04 | 1.51803 | 1.51803 | 1.49263 | -13.84 | 7241.68 |
10515 | 2013.07.31 17:27 | s/l | 3361 | 0.04 | 1.51830 | 1.51830 | 1.49290 | -13.84 | 7227.84 |
10516 | 2013.07.31 17:28 | s/l | 3363 | 0.04 | 1.51842 | 1.51842 | 1.49302 | -13.84 | 7214.00 |
10517 | 2013.07.31 17:33 | s/l | 3362 | 0.04 | 1.51868 | 1.51868 | 1.49328 | -13.84 | 7200.16 |
10518 | 2013.07.31 20:00 | s/l | 3355 | 0.04 | 1.52025 | 1.52025 | 1.49485 | -13.84 | 7186.32 |
10519 | 2013.07.31 20:00 | s/l | 3356 | 0.04 | 1.52055 | 1.52055 | 1.49515 | -13.84 | 7172.48 |
10520 | 2013.07.31 20:00 | s/l | 3357 | 0.04 | 1.52071 | 1.52071 | 1.49531 | -13.84 | 7158.64 |
10521 | 2013.07.31 20:50 | buy | 3366 | 0.04 | 1.52256 | 0.00000 | 0.00000 | ||
10522 | 2013.07.31 20:50 | modify | 3366 | 0.04 | 1.52256 | 1.51916 | 1.54456 | ||
10523 | 2013.07.31 20:55 | buy | 3367 | 0.04 | 1.52299 | 0.00000 | 0.00000 | ||
10524 | 2013.07.31 20:55 | modify | 3367 | 0.04 | 1.52299 | 1.51959 | 1.54499 | ||
10525 | 2013.07.31 21:00 | buy | 3368 | 0.04 | 1.52527 | 0.00000 | 0.00000 | ||
10526 | 2013.07.31 21:00 | modify | 3368 | 0.04 | 1.52527 | 1.52187 | 1.54727 | ||
10527 | 2013.07.31 21:05 | buy | 3369 | 0.04 | 1.52407 | 0.00000 | 0.00000 | ||
10528 | 2013.07.31 21:05 | modify | 3369 | 0.04 | 1.52407 | 1.52067 | 1.54607 | ||
10529 | 2013.07.31 21:10 | buy | 3370 | 0.04 | 1.52436 | 0.00000 | 0.00000 | ||
10530 | 2013.07.31 21:10 | modify | 3370 | 0.04 | 1.52436 | 1.52096 | 1.54636 | ||
10531 | 2013.07.31 21:38 | s/l | 3368 | 0.04 | 1.52187 | 1.52187 | 1.54727 | -13.84 | 7144.80 |
10532 | 2013.07.31 21:44 | s/l | 3370 | 0.04 | 1.52096 | 1.52096 | 1.54636 | -13.84 | 7130.96 |
10533 | 2013.07.31 21:46 | s/l | 3369 | 0.04 | 1.52067 | 1.52067 | 1.54607 | -13.84 | 7117.12 |
10534 | 2013.08.01 00:05 | s/l | 3367 | 0.04 | 1.51959 | 1.51959 | 1.54499 | -13.94 | 7103.18 |
10535 | 2013.08.01 00:36 | s/l | 3366 | 0.04 | 1.51916 | 1.51916 | 1.54456 | -13.94 | 7089.24 |
10536 | 2013.08.01 11:05 | buy | 3371 | 0.04 | 1.52056 | 0.00000 | 0.00000 | ||
10537 | 2013.08.01 11:05 | modify | 3371 | 0.04 | 1.52056 | 1.51716 | 1.54256 | ||
10538 | 2013.08.01 12:59 | s/l | 3371 | 0.04 | 1.51716 | 1.51716 | 1.54256 | -13.84 | 7075.40 |
10539 | 2013.08.02 14:35 | buy | 3372 | 0.04 | 1.52193 | 0.00000 | 0.00000 | ||
10540 | 2013.08.02 14:35 | modify | 3372 | 0.04 | 1.52193 | 1.51853 | 1.54393 | ||
10541 | 2013.08.02 14:40 | buy | 3373 | 0.04 | 1.52343 | 0.00000 | 0.00000 | ||
10542 | 2013.08.02 14:40 | modify | 3373 | 0.04 | 1.52343 | 1.52003 | 1.54543 | ||
10543 | 2013.08.02 14:45 | buy | 3374 | 0.04 | 1.52524 | 0.00000 | 0.00000 | ||
10544 | 2013.08.02 14:45 | modify | 3374 | 0.04 | 1.52524 | 1.52184 | 1.54724 | ||
10545 | 2013.08.02 14:50 | close | 3372 | 0.04 | 1.52656 | 1.51853 | 1.54393 | 18.28 | 7093.68 |
10546 | 2013.08.02 14:50 | buy | 3375 | 0.04 | 1.52659 | 0.00000 | 0.00000 | ||
10547 | 2013.08.02 14:50 | modify | 3375 | 0.04 | 1.52659 | 1.52319 | 1.54859 | ||
10548 | 2013.08.02 14:55 | buy | 3376 | 0.04 | 1.52585 | 0.00000 | 0.00000 | ||
10549 | 2013.08.02 14:55 | modify | 3376 | 0.04 | 1.52585 | 1.52245 | 1.54785 | ||
10550 | 2013.08.02 15:00 | buy | 3377 | 0.04 | 1.52509 | 0.00000 | 0.00000 | ||
10551 | 2013.08.02 15:00 | modify | 3377 | 0.04 | 1.52509 | 1.52169 | 1.54709 | ||
10552 | 2013.08.02 15:05 | buy | 3378 | 0.04 | 1.52407 | 0.00000 | 0.00000 | ||
10553 | 2013.08.02 15:05 | modify | 3378 | 0.04 | 1.52407 | 1.52067 | 1.54607 | ||
10554 | 2013.08.02 15:08 | s/l | 3375 | 0.04 | 1.52319 | 1.52319 | 1.54859 | -13.84 | 7079.84 |
10555 | 2013.08.02 15:10 | buy | 3379 | 0.04 | 1.52352 | 0.00000 | 0.00000 | ||
10556 | 2013.08.02 15:10 | modify | 3379 | 0.04 | 1.52352 | 1.52012 | 1.54552 | ||
10557 | 2013.08.02 15:12 | s/l | 3376 | 0.04 | 1.52245 | 1.52245 | 1.54785 | -13.84 | 7066.00 |
10558 | 2013.08.02 15:13 | s/l | 3374 | 0.04 | 1.52184 | 1.52184 | 1.54724 | -13.84 | 7052.16 |
10559 | 2013.08.02 15:13 | s/l | 3377 | 0.04 | 1.52169 | 1.52169 | 1.54709 | -13.84 | 7038.32 |
10560 | 2013.08.02 17:05 | modify | 3373 | 0.04 | 1.52343 | 1.52605 | 1.54543 | ||
10561 | 2013.08.02 17:10 | close | 3379 | 0.04 | 1.52926 | 1.52012 | 1.54552 | 22.72 | 7061.04 |
10562 | 2013.08.02 17:10 | close | 3378 | 0.04 | 1.52926 | 1.52067 | 1.54607 | 20.52 | 7081.56 |
10563 | 2013.08.02 17:10 | close | 3373 | 0.04 | 1.52926 | 1.52605 | 1.54543 | 23.08 | 7104.64 |
10564 | 2013.08.07 11:35 | sell | 3380 | 0.04 | 1.52487 | 0.00000 | 0.00000 | ||
10565 | 2013.08.07 11:35 | modify | 3380 | 0.04 | 1.52487 | 1.52827 | 1.50287 | ||
10566 | 2013.08.07 11:40 | sell | 3381 | 0.04 | 1.52374 | 0.00000 | 0.00000 | ||
10567 | 2013.08.07 11:40 | modify | 3381 | 0.04 | 1.52374 | 1.52714 | 1.50174 | ||
10568 | 2013.08.07 11:44 | s/l | 3381 | 0.04 | 1.52714 | 1.52714 | 1.50174 | -13.84 | 7090.80 |
10569 | 2013.08.07 11:45 | sell | 3382 | 0.04 | 1.52669 | 0.00000 | 0.00000 | ||
10570 | 2013.08.07 11:45 | modify | 3382 | 0.04 | 1.52669 | 1.53009 | 1.50469 | ||
10571 | 2013.08.07 11:50 | sell | 3383 | 0.04 | 1.52584 | 0.00000 | 0.00000 | ||
10572 | 2013.08.07 11:50 | modify | 3383 | 0.04 | 1.52584 | 1.52924 | 1.50384 | ||
10573 | 2013.08.07 11:53 | s/l | 3380 | 0.04 | 1.52827 | 1.52827 | 1.50287 | -13.84 | 7076.96 |
10574 | 2013.08.07 11:55 | s/l | 3383 | 0.04 | 1.52924 | 1.52924 | 1.50384 | -13.84 | 7063.12 |
10575 | 2013.08.07 11:56 | s/l | 3382 | 0.04 | 1.53009 | 1.53009 | 1.50469 | -13.84 | 7049.28 |
10576 | 2013.08.07 14:10 | buy | 3384 | 0.04 | 1.54805 | 0.00000 | 0.00000 | ||
10577 | 2013.08.07 14:10 | modify | 3384 | 0.04 | 1.54805 | 1.54465 | 1.57005 | ||
10578 | 2013.08.08 10:10 | close | 3384 | 0.04 | 1.54906 | 1.54465 | 1.57005 | 3.69 | 7052.98 |
10579 | 2013.08.08 16:15 | buy | 3385 | 0.04 | 1.55495 | 0.00000 | 0.00000 | ||
10580 | 2013.08.08 16:15 | modify | 3385 | 0.04 | 1.55495 | 1.55155 | 1.57695 | ||
10581 | 2013.08.08 16:20 | buy | 3386 | 0.04 | 1.55533 | 0.00000 | 0.00000 | ||
10582 | 2013.08.08 16:20 | modify | 3386 | 0.04 | 1.55533 | 1.55193 | 1.57733 | ||
10583 | 2013.08.08 16:25 | buy | 3387 | 0.04 | 1.55555 | 0.00000 | 0.00000 | ||
10584 | 2013.08.08 16:25 | modify | 3387 | 0.04 | 1.55555 | 1.55215 | 1.57755 | ||
10585 | 2013.08.08 16:30 | buy | 3388 | 0.04 | 1.55573 | 0.00000 | 0.00000 | ||
10586 | 2013.08.08 16:30 | modify | 3388 | 0.04 | 1.55573 | 1.55233 | 1.57773 | ||
10587 | 2013.08.08 16:35 | buy | 3389 | 0.04 | 1.55671 | 0.00000 | 0.00000 | ||
10588 | 2013.08.08 16:35 | modify | 3389 | 0.04 | 1.55671 | 1.55331 | 1.57871 | ||
10589 | 2013.08.08 16:40 | buy | 3390 | 0.04 | 1.55709 | 0.00000 | 0.00000 | ||
10590 | 2013.08.08 16:40 | modify | 3390 | 0.04 | 1.55709 | 1.55369 | 1.57909 | ||
10591 | 2013.08.08 16:45 | buy | 3391 | 0.04 | 1.55681 | 0.00000 | 0.00000 | ||
10592 | 2013.08.08 16:45 | modify | 3391 | 0.04 | 1.55681 | 1.55341 | 1.57881 | ||
10593 | 2013.08.08 16:50 | buy | 3392 | 0.04 | 1.55683 | 0.00000 | 0.00000 | ||
10594 | 2013.08.08 16:50 | modify | 3392 | 0.04 | 1.55683 | 1.55343 | 1.57883 | ||
10595 | 2013.08.08 16:55 | buy | 3393 | 0.04 | 1.55627 | 0.00000 | 0.00000 | ||
10596 | 2013.08.08 16:55 | modify | 3393 | 0.04 | 1.55627 | 1.55287 | 1.57827 | ||
10597 | 2013.08.08 21:16 | s/l | 3390 | 0.04 | 1.55369 | 1.55369 | 1.57909 | -13.85 | 7039.13 |
10598 | 2013.08.08 21:34 | s/l | 3392 | 0.04 | 1.55343 | 1.55343 | 1.57883 | -13.85 | 7025.28 |
10599 | 2013.08.08 21:36 | s/l | 3391 | 0.04 | 1.55341 | 1.55341 | 1.57881 | -13.85 | 7011.43 |
10600 | 2013.08.08 21:36 | s/l | 3389 | 0.04 | 1.55331 | 1.55331 | 1.57871 | -13.85 | 6997.58 |
10601 | 2013.08.09 02:55 | s/l | 3393 | 0.04 | 1.55287 | 1.55287 | 1.57827 | -13.88 | 6983.70 |
10602 | 2013.08.09 13:56 | s/l | 3388 | 0.04 | 1.55233 | 1.55233 | 1.57773 | -13.88 | 6969.81 |
10603 | 2013.08.09 13:59 | s/l | 3387 | 0.04 | 1.55215 | 1.55215 | 1.57755 | -13.88 | 6955.93 |
10604 | 2013.08.09 13:59 | s/l | 3386 | 0.04 | 1.55193 | 1.55193 | 1.57733 | -13.88 | 6942.05 |
10605 | 2013.08.09 14:46 | s/l | 3385 | 0.04 | 1.55155 | 1.55155 | 1.57695 | -13.88 | 6928.17 |
10606 | 2013.08.14 11:05 | buy | 3394 | 0.04 | 1.54818 | 0.00000 | 0.00000 | ||
10607 | 2013.08.14 11:05 | modify | 3394 | 0.04 | 1.54818 | 1.54478 | 1.57018 | ||
10608 | 2013.08.14 15:45 | modify | 3394 | 0.04 | 1.54818 | 1.55105 | 1.57018 | ||
10609 | 2013.08.14 16:30 | modify | 3394 | 0.04 | 1.54818 | 1.55164 | 1.57018 | ||
10610 | 2013.08.14 16:35 | modify | 3394 | 0.04 | 1.54818 | 1.55230 | 1.57018 | ||
10611 | 2013.08.14 16:40 | close | 3394 | 0.04 | 1.55363 | 1.55230 | 1.57018 | 21.55 | 6949.72 |
10612 | 2013.08.15 11:00 | buy | 3395 | 0.04 | 1.55798 | 0.00000 | 0.00000 | ||
10613 | 2013.08.15 11:00 | modify | 3395 | 0.04 | 1.55798 | 1.55458 | 1.57998 | ||
10614 | 2013.08.15 11:05 | buy | 3396 | 0.04 | 1.55811 | 0.00000 | 0.00000 | ||
10615 | 2013.08.15 11:05 | modify | 3396 | 0.04 | 1.55811 | 1.55471 | 1.58011 | ||
10616 | 2013.08.15 11:10 | buy | 3397 | 0.04 | 1.55794 | 0.00000 | 0.00000 | ||
10617 | 2013.08.15 11:10 | modify | 3397 | 0.04 | 1.55794 | 1.55454 | 1.57994 | ||
10618 | 2013.08.15 11:40 | buy | 3398 | 0.04 | 1.55930 | 0.00000 | 0.00000 | ||
10619 | 2013.08.15 11:40 | modify | 3398 | 0.04 | 1.55930 | 1.55590 | 1.58130 | ||
10620 | 2013.08.15 14:30 | s/l | 3398 | 0.04 | 1.55590 | 1.55590 | 1.58130 | -13.85 | 6935.87 |
10621 | 2013.08.15 14:34 | s/l | 3396 | 0.04 | 1.55471 | 1.55471 | 1.58011 | -13.85 | 6922.02 |
10622 | 2013.08.15 14:35 | s/l | 3395 | 0.04 | 1.55458 | 1.55458 | 1.57998 | -13.85 | 6908.17 |
10623 | 2013.08.15 14:35 | s/l | 3397 | 0.04 | 1.55454 | 1.55454 | 1.57994 | -13.85 | 6894.32 |
10624 | 2013.08.15 19:15 | buy | 3399 | 0.04 | 1.56374 | 0.00000 | 0.00000 | ||
10625 | 2013.08.15 19:15 | modify | 3399 | 0.04 | 1.56374 | 1.56034 | 1.58574 | ||
10626 | 2013.08.15 19:20 | buy | 3400 | 0.04 | 1.56319 | 0.00000 | 0.00000 | ||
10627 | 2013.08.15 19:20 | modify | 3400 | 0.04 | 1.56319 | 1.55979 | 1.58519 | ||
10628 | 2013.08.15 19:45 | buy | 3401 | 0.04 | 1.56374 | 0.00000 | 0.00000 | ||
10629 | 2013.08.15 19:45 | modify | 3401 | 0.04 | 1.56374 | 1.56034 | 1.58574 | ||
10630 | 2013.08.15 19:50 | buy | 3402 | 0.04 | 1.56368 | 0.00000 | 0.00000 | ||
10631 | 2013.08.15 19:50 | modify | 3402 | 0.04 | 1.56368 | 1.56028 | 1.58568 | ||
10632 | 2013.08.16 15:20 | close | 3400 | 0.04 | 1.56394 | 1.55979 | 1.58519 | 2.72 | 6897.04 |
10633 | 2013.08.16 15:25 | close | 3399 | 0.04 | 1.56427 | 1.56034 | 1.58574 | 1.84 | 6898.87 |
10634 | 2013.08.16 15:50 | close | 3401 | 0.04 | 1.56464 | 1.56034 | 1.58574 | 3.32 | 6902.19 |
10635 | 2013.08.16 15:55 | close | 3402 | 0.04 | 1.56428 | 1.56028 | 1.58568 | 2.12 | 6904.31 |
10636 | 2013.08.21 22:10 | sell | 3403 | 0.04 | 1.56374 | 0.00000 | 0.00000 | ||
10637 | 2013.08.21 22:10 | modify | 3403 | 0.04 | 1.56374 | 1.56714 | 1.54174 | ||
10638 | 2013.08.21 22:15 | sell | 3404 | 0.04 | 1.56432 | 0.00000 | 0.00000 | ||
10639 | 2013.08.21 22:15 | modify | 3404 | 0.04 | 1.56432 | 1.56772 | 1.54232 | ||
10640 | 2013.08.21 22:20 | sell | 3405 | 0.04 | 1.56459 | 0.00000 | 0.00000 | ||
10641 | 2013.08.21 22:20 | modify | 3405 | 0.04 | 1.56459 | 1.56799 | 1.54259 | ||
10642 | 2013.08.21 22:25 | sell | 3406 | 0.04 | 1.56465 | 0.00000 | 0.00000 | ||
10643 | 2013.08.21 22:25 | modify | 3406 | 0.04 | 1.56465 | 1.56805 | 1.54265 | ||
10644 | 2013.08.22 04:20 | modify | 3406 | 0.04 | 1.56465 | 1.56194 | 1.54265 | ||
10645 | 2013.08.22 04:20 | modify | 3405 | 0.04 | 1.56459 | 1.56194 | 1.54259 | ||
10646 | 2013.08.22 04:25 | modify | 3406 | 0.04 | 1.56465 | 1.56184 | 1.54265 | ||
10647 | 2013.08.22 04:25 | modify | 3405 | 0.04 | 1.56459 | 1.56184 | 1.54259 | ||
10648 | 2013.08.22 04:30 | modify | 3406 | 0.04 | 1.56465 | 1.56173 | 1.54265 | ||
10649 | 2013.08.22 04:30 | modify | 3405 | 0.04 | 1.56459 | 1.56173 | 1.54259 | ||
10650 | 2013.08.22 04:35 | modify | 3406 | 0.04 | 1.56465 | 1.56091 | 1.54265 | ||
10651 | 2013.08.22 04:35 | modify | 3405 | 0.04 | 1.56459 | 1.56091 | 1.54259 | ||
10652 | 2013.08.22 04:35 | modify | 3404 | 0.04 | 1.56432 | 1.56091 | 1.54232 | ||
10653 | 2013.08.22 04:35 | modify | 3403 | 0.04 | 1.56374 | 1.56091 | 1.54174 | ||
10654 | 2013.08.22 04:50 | close | 3406 | 0.04 | 1.55956 | 1.56091 | 1.54265 | 19.79 | 6924.10 |
10655 | 2013.08.22 04:50 | close | 3405 | 0.04 | 1.55956 | 1.56091 | 1.54259 | 19.55 | 6943.65 |
10656 | 2013.08.22 04:50 | close | 3404 | 0.04 | 1.55956 | 1.56091 | 1.54232 | 18.47 | 6962.13 |
10657 | 2013.08.22 08:28 | s/l | 3403 | 0.04 | 1.56091 | 1.56091 | 1.54174 | 10.75 | 6972.88 |
10658 | 2013.08.23 11:05 | buy | 3407 | 0.04 | 1.56311 | 0.00000 | 0.00000 | ||
10659 | 2013.08.23 11:05 | modify | 3407 | 0.04 | 1.56311 | 1.55971 | 1.58511 | ||
10660 | 2013.08.23 13:02 | s/l | 3407 | 0.04 | 1.55971 | 1.55971 | 1.58511 | -13.85 | 6959.03 |
10661 | 2013.08.27 09:25 | sell | 3408 | 0.04 | 1.55373 | 0.00000 | 0.00000 | ||
10662 | 2013.08.27 09:25 | modify | 3408 | 0.04 | 1.55373 | 1.55713 | 1.53173 | ||
10663 | 2013.08.27 09:30 | sell | 3409 | 0.04 | 1.55271 | 0.00000 | 0.00000 | ||
10664 | 2013.08.27 09:30 | modify | 3409 | 0.04 | 1.55271 | 1.55611 | 1.53071 | ||
10665 | 2013.08.27 09:40 | sell | 3410 | 0.04 | 1.55306 | 0.00000 | 0.00000 | ||
10666 | 2013.08.27 09:40 | modify | 3410 | 0.04 | 1.55306 | 1.55646 | 1.53106 | ||
10667 | 2013.08.27 14:15 | modify | 3408 | 0.04 | 1.55373 | 1.55105 | 1.53173 | ||
10668 | 2013.08.27 14:35 | modify | 3410 | 0.04 | 1.55306 | 1.55034 | 1.53106 | ||
10669 | 2013.08.27 14:35 | modify | 3408 | 0.04 | 1.55373 | 1.55034 | 1.53173 | ||
10670 | 2013.08.27 14:45 | close | 3408 | 0.04 | 1.54914 | 1.55034 | 1.53173 | 18.11 | 6977.14 |
10671 | 2013.08.27 14:54 | s/l | 3410 | 0.04 | 1.55034 | 1.55034 | 1.53106 | 10.63 | 6987.77 |
10672 | 2013.08.28 07:00 | close | 3409 | 0.04 | 1.55193 | 1.55611 | 1.53071 | 2.76 | 6990.53 |
10673 | 2013.09.01 23:05 | buy | 3411 | 0.04 | 1.55329 | 0.00000 | 0.00000 | ||
10674 | 2013.09.01 23:05 | modify | 3411 | 0.04 | 1.55329 | 1.54989 | 1.57529 | ||
10675 | 2013.09.02 10:30 | close | 3411 | 0.04 | 1.55899 | 1.54989 | 1.57529 | 22.52 | 7013.05 |
10676 | 2013.09.04 11:05 | buy | 3412 | 0.04 | 1.56037 | 0.00000 | 0.00000 | ||
10677 | 2013.09.04 11:05 | modify | 3412 | 0.04 | 1.56037 | 1.55697 | 1.58237 | ||
10678 | 2013.09.04 11:10 | buy | 3413 | 0.04 | 1.56059 | 0.00000 | 0.00000 | ||
10679 | 2013.09.04 11:10 | modify | 3413 | 0.04 | 1.56059 | 1.55719 | 1.58259 | ||
10680 | 2013.09.04 17:35 | close | 3413 | 0.04 | 1.56455 | 1.55719 | 1.58259 | 15.59 | 7028.64 |
10681 | 2013.09.04 17:35 | close | 3412 | 0.04 | 1.56455 | 1.55697 | 1.58237 | 16.47 | 7045.11 |
10682 | 2013.09.06 14:35 | buy | 3414 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
10683 | 2013.09.06 14:35 | modify | 3414 | 0.04 | 1.56500 | 1.56160 | 1.58700 | ||
10684 | 2013.09.06 14:40 | buy | 3415 | 0.04 | 1.56380 | 0.00000 | 0.00000 | ||
10685 | 2013.09.06 14:40 | modify | 3415 | 0.04 | 1.56380 | 1.56040 | 1.58580 | ||
10686 | 2013.09.06 14:45 | buy | 3416 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
10687 | 2013.09.06 14:45 | modify | 3416 | 0.04 | 1.56450 | 1.56110 | 1.58650 | ||
10688 | 2013.09.06 14:50 | buy | 3417 | 0.04 | 1.56452 | 0.00000 | 0.00000 | ||
10689 | 2013.09.06 14:50 | modify | 3417 | 0.04 | 1.56452 | 1.56112 | 1.58652 | ||
10690 | 2013.09.06 16:42 | s/l | 3414 | 0.04 | 1.56160 | 1.56160 | 1.58700 | -13.85 | 7031.26 |
10691 | 2013.09.09 05:15 | close | 3415 | 0.04 | 1.56433 | 1.56040 | 1.58580 | 1.84 | 7033.10 |
10692 | 2013.09.09 08:50 | close | 3416 | 0.04 | 1.56501 | 1.56110 | 1.58650 | 1.76 | 7034.86 |
10693 | 2013.09.09 09:35 | close | 3417 | 0.04 | 1.56511 | 1.56112 | 1.58652 | 2.08 | 7036.93 |
10694 | 2013.09.11 11:00 | buy | 3418 | 0.04 | 1.57883 | 0.00000 | 0.00000 | ||
10695 | 2013.09.11 11:00 | modify | 3418 | 0.04 | 1.57883 | 1.57543 | 1.60083 | ||
10696 | 2013.09.12 07:05 | close | 3418 | 0.04 | 1.58244 | 1.57543 | 1.60083 | 14.09 | 7051.03 |
10697 | 2013.09.13 14:35 | buy | 3419 | 0.04 | 1.58519 | 0.00000 | 0.00000 | ||
10698 | 2013.09.13 14:35 | modify | 3419 | 0.04 | 1.58519 | 1.58179 | 1.60719 | ||
10699 | 2013.09.13 14:40 | buy | 3420 | 0.04 | 1.58619 | 0.00000 | 0.00000 | ||
10700 | 2013.09.13 14:40 | modify | 3420 | 0.04 | 1.58619 | 1.58279 | 1.60819 | ||
10701 | 2013.09.13 14:45 | buy | 3421 | 0.04 | 1.58571 | 0.00000 | 0.00000 | ||
10702 | 2013.09.13 14:45 | modify | 3421 | 0.04 | 1.58571 | 1.58231 | 1.60771 | ||
10703 | 2013.09.13 14:50 | buy | 3422 | 0.04 | 1.58580 | 0.00000 | 0.00000 | ||
10704 | 2013.09.13 14:50 | modify | 3422 | 0.04 | 1.58580 | 1.58240 | 1.60780 | ||
10705 | 2013.09.13 14:55 | buy | 3423 | 0.04 | 1.58543 | 0.00000 | 0.00000 | ||
10706 | 2013.09.13 14:55 | modify | 3423 | 0.04 | 1.58543 | 1.58203 | 1.60743 | ||
10707 | 2013.09.13 15:00 | buy | 3424 | 0.04 | 1.58673 | 0.00000 | 0.00000 | ||
10708 | 2013.09.13 15:00 | modify | 3424 | 0.04 | 1.58673 | 1.58333 | 1.60873 | ||
10709 | 2013.09.13 15:05 | buy | 3425 | 0.04 | 1.58680 | 0.00000 | 0.00000 | ||
10710 | 2013.09.13 15:05 | modify | 3425 | 0.04 | 1.58680 | 1.58340 | 1.60880 | ||
10711 | 2013.09.13 15:10 | buy | 3426 | 0.04 | 1.58656 | 0.00000 | 0.00000 | ||
10712 | 2013.09.13 15:10 | modify | 3426 | 0.04 | 1.58656 | 1.58316 | 1.60856 | ||
10713 | 2013.09.13 15:20 | buy | 3427 | 0.04 | 1.58682 | 0.00000 | 0.00000 | ||
10714 | 2013.09.13 15:20 | modify | 3427 | 0.04 | 1.58682 | 1.58342 | 1.60882 | ||
10715 | 2013.09.15 23:00 | close | 3427 | 0.04 | 1.59339 | 1.58342 | 1.60882 | 26.03 | 7077.06 |
10716 | 2013.09.15 23:00 | close | 3426 | 0.04 | 1.59339 | 1.58316 | 1.60856 | 27.07 | 7104.13 |
10717 | 2013.09.15 23:00 | close | 3425 | 0.04 | 1.59339 | 1.58340 | 1.60880 | 26.11 | 7130.24 |
10718 | 2013.09.15 23:00 | close | 3424 | 0.04 | 1.59339 | 1.58333 | 1.60873 | 26.39 | 7156.63 |
10719 | 2013.09.15 23:00 | close | 3423 | 0.04 | 1.59339 | 1.58203 | 1.60743 | 31.59 | 7188.22 |
10720 | 2013.09.15 23:00 | close | 3422 | 0.04 | 1.59339 | 1.58240 | 1.60780 | 30.11 | 7218.33 |
10721 | 2013.09.15 23:00 | close | 3421 | 0.04 | 1.59339 | 1.58231 | 1.60771 | 30.47 | 7248.80 |
10722 | 2013.09.15 23:00 | close | 3420 | 0.04 | 1.59339 | 1.58279 | 1.60819 | 28.55 | 7277.35 |
10723 | 2013.09.15 23:00 | close | 3419 | 0.04 | 1.59339 | 1.58179 | 1.60719 | 32.55 | 7309.90 |
10724 | 2013.09.15 23:05 | buy | 3428 | 0.04 | 1.59409 | 0.00000 | 0.00000 | ||
10725 | 2013.09.15 23:05 | modify | 3428 | 0.04 | 1.59409 | 1.59069 | 1.61609 | ||
10726 | 2013.09.15 23:20 | buy | 3429 | 0.04 | 1.59507 | 0.00000 | 0.00000 | ||
10727 | 2013.09.15 23:20 | modify | 3429 | 0.04 | 1.59507 | 1.59167 | 1.61707 | ||
10728 | 2013.09.15 23:35 | buy | 3430 | 0.04 | 1.59346 | 0.00000 | 0.00000 | ||
10729 | 2013.09.15 23:35 | modify | 3430 | 0.04 | 1.59346 | 1.59006 | 1.61546 | ||
10730 | 2013.09.15 23:55 | buy | 3431 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
10731 | 2013.09.15 23:55 | modify | 3431 | 0.04 | 1.59460 | 1.59120 | 1.61660 | ||
10732 | 2013.09.16 12:46 | s/l | 3429 | 0.04 | 1.59167 | 1.59167 | 1.61707 | -13.89 | 7296.01 |
10733 | 2013.09.16 19:16 | s/l | 3431 | 0.04 | 1.59120 | 1.59120 | 1.61660 | -13.89 | 7282.11 |
10734 | 2013.09.16 19:47 | s/l | 3428 | 0.04 | 1.59069 | 1.59069 | 1.61609 | -13.89 | 7268.22 |
10735 | 2013.09.16 20:56 | s/l | 3430 | 0.04 | 1.59006 | 1.59006 | 1.61546 | -13.88 | 7254.34 |
10736 | 2013.09.18 11:00 | buy | 3432 | 0.04 | 1.59635 | 0.00000 | 0.00000 | ||
10737 | 2013.09.18 11:00 | modify | 3432 | 0.04 | 1.59635 | 1.59295 | 1.61835 | ||
10738 | 2013.09.18 11:05 | buy | 3433 | 0.04 | 1.59681 | 0.00000 | 0.00000 | ||
10739 | 2013.09.18 11:05 | modify | 3433 | 0.04 | 1.59681 | 1.59341 | 1.61881 | ||
10740 | 2013.09.18 11:10 | buy | 3434 | 0.04 | 1.59692 | 0.00000 | 0.00000 | ||
10741 | 2013.09.18 11:10 | modify | 3434 | 0.04 | 1.59692 | 1.59352 | 1.61892 | ||
10742 | 2013.09.18 11:15 | buy | 3435 | 0.04 | 1.59665 | 0.00000 | 0.00000 | ||
10743 | 2013.09.18 11:15 | modify | 3435 | 0.04 | 1.59665 | 1.59325 | 1.61865 | ||
10744 | 2013.09.18 20:05 | close | 3435 | 0.04 | 1.60402 | 1.59325 | 1.61865 | 29.22 | 7283.56 |
10745 | 2013.09.18 20:05 | close | 3434 | 0.04 | 1.60402 | 1.59352 | 1.61892 | 28.14 | 7311.70 |
10746 | 2013.09.18 20:05 | close | 3433 | 0.04 | 1.60402 | 1.59341 | 1.61881 | 28.58 | 7340.28 |
10747 | 2013.09.18 20:05 | close | 3432 | 0.04 | 1.60402 | 1.59295 | 1.61835 | 30.42 | 7370.70 |
10748 | 2013.09.18 20:05 | buy | 3436 | 0.04 | 1.60409 | 0.00000 | 0.00000 | ||
10749 | 2013.09.18 20:05 | modify | 3436 | 0.04 | 1.60409 | 1.60069 | 1.62609 | ||
10750 | 2013.09.18 20:10 | buy | 3437 | 0.04 | 1.60628 | 0.00000 | 0.00000 | ||
10751 | 2013.09.18 20:10 | modify | 3437 | 0.04 | 1.60628 | 1.60288 | 1.62828 | ||
10752 | 2013.09.18 20:15 | buy | 3438 | 0.04 | 1.60419 | 0.00000 | 0.00000 | ||
10753 | 2013.09.18 20:15 | modify | 3438 | 0.04 | 1.60419 | 1.60079 | 1.62619 | ||
10754 | 2013.09.18 20:20 | buy | 3439 | 0.04 | 1.60532 | 0.00000 | 0.00000 | ||
10755 | 2013.09.18 20:20 | modify | 3439 | 0.04 | 1.60532 | 1.60192 | 1.62732 | ||
10756 | 2013.09.18 20:25 | buy | 3440 | 0.04 | 1.60633 | 0.00000 | 0.00000 | ||
10757 | 2013.09.18 20:25 | modify | 3440 | 0.04 | 1.60633 | 1.60293 | 1.62833 | ||
10758 | 2013.09.18 20:30 | buy | 3441 | 0.04 | 1.60548 | 0.00000 | 0.00000 | ||
10759 | 2013.09.18 20:30 | modify | 3441 | 0.04 | 1.60548 | 1.60208 | 1.62748 | ||
10760 | 2013.09.18 20:35 | buy | 3442 | 0.04 | 1.60651 | 0.00000 | 0.00000 | ||
10761 | 2013.09.18 20:35 | modify | 3442 | 0.04 | 1.60651 | 1.60311 | 1.62851 | ||
10762 | 2013.09.18 20:40 | buy | 3443 | 0.04 | 1.60726 | 0.00000 | 0.00000 | ||
10763 | 2013.09.18 20:40 | modify | 3443 | 0.04 | 1.60726 | 1.60386 | 1.62926 | ||
10764 | 2013.09.18 20:45 | close | 3436 | 0.04 | 1.60807 | 1.60069 | 1.62609 | 15.66 | 7386.36 |
10765 | 2013.09.18 20:45 | buy | 3444 | 0.04 | 1.60812 | 0.00000 | 0.00000 | ||
10766 | 2013.09.18 20:45 | modify | 3444 | 0.04 | 1.60812 | 1.60472 | 1.63012 | ||
10767 | 2013.09.18 20:45 | close | 3438 | 0.04 | 1.60811 | 1.60079 | 1.62619 | 15.42 | 7401.78 |
10768 | 2013.09.18 20:50 | close | 3441 | 0.04 | 1.61007 | 1.60208 | 1.62748 | 18.10 | 7419.88 |
10769 | 2013.09.18 20:50 | close | 3439 | 0.04 | 1.61007 | 1.60192 | 1.62732 | 18.74 | 7438.62 |
10770 | 2013.09.18 20:50 | buy | 3445 | 0.04 | 1.61020 | 0.00000 | 0.00000 | ||
10771 | 2013.09.18 20:50 | modify | 3445 | 0.04 | 1.61020 | 1.60680 | 1.63220 | ||
10772 | 2013.09.18 20:55 | buy | 3446 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
10773 | 2013.09.18 20:55 | modify | 3446 | 0.04 | 1.61013 | 1.60673 | 1.63213 | ||
10774 | 2013.09.18 21:00 | close | 3442 | 0.04 | 1.61109 | 1.60311 | 1.62851 | 18.06 | 7456.68 |
10775 | 2013.09.18 21:00 | close | 3440 | 0.04 | 1.61109 | 1.60293 | 1.62833 | 18.78 | 7475.46 |
10776 | 2013.09.18 21:00 | close | 3437 | 0.04 | 1.61109 | 1.60288 | 1.62828 | 18.98 | 7494.44 |
10777 | 2013.09.18 21:00 | buy | 3447 | 0.04 | 1.61118 | 0.00000 | 0.00000 | ||
10778 | 2013.09.18 21:00 | modify | 3447 | 0.04 | 1.61118 | 1.60778 | 1.63318 | ||
10779 | 2013.09.18 21:05 | buy | 3448 | 0.04 | 1.61102 | 0.00000 | 0.00000 | ||
10780 | 2013.09.18 21:05 | modify | 3448 | 0.04 | 1.61102 | 1.60762 | 1.63302 | ||
10781 | 2013.09.18 21:10 | close | 3443 | 0.04 | 1.61125 | 1.60386 | 1.62926 | 15.70 | 7510.14 |
10782 | 2013.09.18 21:10 | buy | 3449 | 0.04 | 1.61132 | 0.00000 | 0.00000 | ||
10783 | 2013.09.18 21:10 | modify | 3449 | 0.04 | 1.61132 | 1.60792 | 1.63332 | ||
10784 | 2013.09.18 21:15 | buy | 3450 | 0.04 | 1.61069 | 0.00000 | 0.00000 | ||
10785 | 2013.09.18 21:15 | modify | 3450 | 0.04 | 1.61069 | 1.60729 | 1.63269 | ||
10786 | 2013.09.18 21:20 | buy | 3451 | 0.04 | 1.61017 | 0.00000 | 0.00000 | ||
10787 | 2013.09.18 21:20 | modify | 3451 | 0.04 | 1.61017 | 1.60677 | 1.63217 | ||
10788 | 2013.09.18 21:25 | buy | 3452 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
10789 | 2013.09.18 21:25 | modify | 3452 | 0.04 | 1.61013 | 1.60673 | 1.63213 | ||
10790 | 2013.09.18 22:05 | close | 3444 | 0.04 | 1.61219 | 1.60472 | 1.63012 | 16.02 | 7526.16 |
10791 | 2013.09.18 22:30 | modify | 3452 | 0.04 | 1.61013 | 1.61307 | 1.63213 | ||
10792 | 2013.09.18 22:30 | modify | 3451 | 0.04 | 1.61017 | 1.61307 | 1.63217 | ||
10793 | 2013.09.18 22:30 | modify | 3446 | 0.04 | 1.61013 | 1.61307 | 1.63213 | ||
10794 | 2013.09.18 22:30 | modify | 3445 | 0.04 | 1.61020 | 1.61307 | 1.63220 | ||
10795 | 2013.09.18 22:35 | close | 3452 | 0.04 | 1.61471 | 1.61307 | 1.63213 | 18.06 | 7544.22 |
10796 | 2013.09.18 22:35 | close | 3451 | 0.04 | 1.61471 | 1.61307 | 1.63217 | 17.90 | 7562.12 |
10797 | 2013.09.18 22:35 | close | 3446 | 0.04 | 1.61471 | 1.61307 | 1.63213 | 18.06 | 7580.18 |
10798 | 2013.09.18 22:35 | close | 3445 | 0.04 | 1.61471 | 1.61307 | 1.63220 | 17.78 | 7597.96 |
10799 | 2013.09.18 22:50 | modify | 3450 | 0.04 | 1.61069 | 1.61354 | 1.63269 | ||
10800 | 2013.09.18 23:19 | s/l | 3450 | 0.04 | 1.61354 | 1.61354 | 1.63269 | 11.14 | 7609.10 |
10801 | 2013.09.19 10:33 | s/l | 3449 | 0.04 | 1.60792 | 1.60792 | 1.63332 | -13.96 | 7595.14 |
10802 | 2013.09.19 10:33 | s/l | 3447 | 0.04 | 1.60778 | 1.60778 | 1.63318 | -13.96 | 7581.19 |
10803 | 2013.09.19 11:00 | sell | 3453 | 0.04 | 1.60783 | 0.00000 | 0.00000 | ||
10804 | 2013.09.19 11:00 | modify | 3453 | 0.04 | 1.60783 | 1.61123 | 1.58583 | ||
10805 | 2013.09.19 11:00 | s/l | 3448 | 0.04 | 1.60762 | 1.60762 | 1.63302 | -13.96 | 7567.23 |
10806 | 2013.09.19 11:05 | sell | 3454 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
10807 | 2013.09.19 11:05 | modify | 3454 | 0.04 | 1.60663 | 1.61003 | 1.58463 | ||
10808 | 2013.09.19 11:10 | sell | 3455 | 0.04 | 1.60723 | 0.00000 | 0.00000 | ||
10809 | 2013.09.19 11:10 | modify | 3455 | 0.04 | 1.60723 | 1.61063 | 1.58523 | ||
10810 | 2013.09.19 11:15 | sell | 3456 | 0.04 | 1.60726 | 0.00000 | 0.00000 | ||
10811 | 2013.09.19 11:15 | modify | 3456 | 0.04 | 1.60726 | 1.61066 | 1.58526 | ||
10812 | 2013.09.19 11:20 | sell | 3457 | 0.04 | 1.60678 | 0.00000 | 0.00000 | ||
10813 | 2013.09.19 11:20 | modify | 3457 | 0.04 | 1.60678 | 1.61018 | 1.58478 | ||
10814 | 2013.09.19 11:25 | sell | 3458 | 0.04 | 1.60740 | 0.00000 | 0.00000 | ||
10815 | 2013.09.19 11:25 | modify | 3458 | 0.04 | 1.60740 | 1.61080 | 1.58540 | ||
10816 | 2013.09.19 18:20 | close | 3453 | 0.04 | 1.60362 | 1.61123 | 1.58583 | 16.58 | 7583.81 |
10817 | 2013.09.19 18:50 | close | 3458 | 0.04 | 1.60241 | 1.61080 | 1.58540 | 19.70 | 7603.51 |
10818 | 2013.09.19 18:50 | close | 3457 | 0.04 | 1.60241 | 1.61018 | 1.58478 | 17.22 | 7620.73 |
10819 | 2013.09.19 18:50 | close | 3456 | 0.04 | 1.60241 | 1.61066 | 1.58526 | 19.14 | 7639.87 |
10820 | 2013.09.19 18:50 | close | 3455 | 0.04 | 1.60241 | 1.61063 | 1.58523 | 19.02 | 7658.89 |
10821 | 2013.09.19 18:50 | close | 3454 | 0.04 | 1.60241 | 1.61003 | 1.58463 | 16.62 | 7675.51 |
10822 | 2013.09.24 11:00 | sell | 3459 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
10823 | 2013.09.24 11:00 | modify | 3459 | 0.04 | 1.59810 | 1.60150 | 1.57610 | ||
10824 | 2013.09.24 11:05 | sell | 3460 | 0.04 | 1.59871 | 0.00000 | 0.00000 | ||
10825 | 2013.09.24 11:05 | modify | 3460 | 0.04 | 1.59871 | 1.60211 | 1.57671 | ||
10826 | 2013.09.24 18:18 | s/l | 3459 | 0.04 | 1.60150 | 1.60150 | 1.57610 | -13.86 | 7661.65 |
10827 | 2013.09.25 11:55 | buy | 3461 | 0.04 | 1.60171 | 0.00000 | 0.00000 | ||
10828 | 2013.09.25 11:55 | modify | 3461 | 0.04 | 1.60171 | 1.59831 | 1.62371 | ||
10829 | 2013.09.25 11:55 | s/l | 3460 | 0.04 | 1.60211 | 1.60211 | 1.57671 | -13.97 | 7647.69 |
10830 | 2013.09.25 15:45 | modify | 3461 | 0.04 | 1.60171 | 1.60515 | 1.62371 | ||
10831 | 2013.09.25 15:50 | close | 3461 | 0.04 | 1.60630 | 1.60515 | 1.62371 | 18.10 | 7665.79 |
10832 | 2013.09.26 11:10 | sell | 3462 | 0.04 | 1.60365 | 0.00000 | 0.00000 | ||
10833 | 2013.09.26 11:10 | modify | 3462 | 0.04 | 1.60365 | 1.60705 | 1.58165 | ||
10834 | 2013.09.27 07:19 | s/l | 3462 | 0.04 | 1.60705 | 1.60705 | 1.58165 | -13.97 | 7651.82 |
10835 | 2013.10.01 05:05 | buy | 3463 | 0.04 | 1.62314 | 0.00000 | 0.00000 | ||
10836 | 2013.10.01 05:05 | modify | 3463 | 0.04 | 1.62314 | 1.61974 | 1.64514 | ||
10837 | 2013.10.01 05:10 | buy | 3464 | 0.04 | 1.62278 | 0.00000 | 0.00000 | ||
10838 | 2013.10.01 05:10 | modify | 3464 | 0.04 | 1.62278 | 1.61938 | 1.64478 | ||
10839 | 2013.10.01 05:15 | buy | 3465 | 0.04 | 1.62259 | 0.00000 | 0.00000 | ||
10840 | 2013.10.01 05:15 | modify | 3465 | 0.04 | 1.62259 | 1.61919 | 1.64459 | ||
10841 | 2013.10.01 05:20 | buy | 3466 | 0.04 | 1.62266 | 0.00000 | 0.00000 | ||
10842 | 2013.10.01 05:20 | modify | 3466 | 0.04 | 1.62266 | 1.61926 | 1.64466 | ||
10843 | 2013.10.01 05:25 | buy | 3467 | 0.04 | 1.62303 | 0.00000 | 0.00000 | ||
10844 | 2013.10.01 05:25 | modify | 3467 | 0.04 | 1.62303 | 1.61963 | 1.64503 | ||
10845 | 2013.10.01 05:35 | buy | 3468 | 0.04 | 1.62297 | 0.00000 | 0.00000 | ||
10846 | 2013.10.01 05:35 | modify | 3468 | 0.04 | 1.62297 | 1.61957 | 1.64497 | ||
10847 | 2013.10.01 05:40 | buy | 3469 | 0.04 | 1.62398 | 0.00000 | 0.00000 | ||
10848 | 2013.10.01 05:40 | modify | 3469 | 0.04 | 1.62398 | 1.62058 | 1.64598 | ||
10849 | 2013.10.01 05:45 | buy | 3470 | 0.04 | 1.62414 | 0.00000 | 0.00000 | ||
10850 | 2013.10.01 05:45 | modify | 3470 | 0.04 | 1.62414 | 1.62074 | 1.64614 | ||
10851 | 2013.10.01 05:50 | buy | 3471 | 0.04 | 1.62402 | 0.00000 | 0.00000 | ||
10852 | 2013.10.01 05:50 | modify | 3471 | 0.04 | 1.62402 | 1.62062 | 1.64602 | ||
10853 | 2013.10.01 16:00 | s/l | 3469 | 0.04 | 1.62058 | 1.62058 | 1.64598 | -13.86 | 7637.96 |
10854 | 2013.10.01 16:00 | s/l | 3470 | 0.04 | 1.62074 | 1.62074 | 1.64614 | -13.86 | 7624.10 |
10855 | 2013.10.01 16:00 | s/l | 3471 | 0.04 | 1.62062 | 1.62062 | 1.64602 | -13.86 | 7610.24 |
10856 | 2013.10.01 16:25 | sell | 3472 | 0.04 | 1.62025 | 0.00000 | 0.00000 | ||
10857 | 2013.10.01 16:25 | modify | 3472 | 0.04 | 1.62025 | 1.62365 | 1.59825 | ||
10858 | 2013.10.01 16:30 | s/l | 3463 | 0.04 | 1.61974 | 1.61974 | 1.64514 | -13.86 | 7596.38 |
10859 | 2013.10.01 16:31 | s/l | 3467 | 0.04 | 1.61963 | 1.61963 | 1.64503 | -13.86 | 7582.52 |
10860 | 2013.10.01 16:31 | s/l | 3468 | 0.04 | 1.61957 | 1.61957 | 1.64497 | -13.86 | 7568.66 |
10861 | 2013.10.01 16:31 | s/l | 3464 | 0.04 | 1.61938 | 1.61938 | 1.64478 | -13.86 | 7554.80 |
10862 | 2013.10.01 16:31 | s/l | 3465 | 0.04 | 1.61919 | 1.61919 | 1.64459 | -13.86 | 7540.94 |
10863 | 2013.10.01 16:31 | s/l | 3466 | 0.04 | 1.61926 | 1.61926 | 1.64466 | -13.86 | 7527.08 |
10864 | 2013.10.01 16:40 | sell | 3473 | 0.04 | 1.61969 | 0.00000 | 0.00000 | ||
10865 | 2013.10.01 16:40 | modify | 3473 | 0.04 | 1.61969 | 1.62309 | 1.59769 | ||
10866 | 2013.10.02 09:40 | buy | 3474 | 0.04 | 1.62036 | 0.00000 | 0.00000 | ||
10867 | 2013.10.02 09:40 | modify | 3474 | 0.04 | 1.62036 | 1.61696 | 1.64236 | ||
10868 | 2013.10.02 13:25 | close | 3472 | 0.04 | 1.61955 | 1.62365 | 1.59825 | 2.43 | 7529.51 |
10869 | 2013.10.02 14:15 | s/l | 3473 | 0.04 | 1.62309 | 1.62309 | 1.59769 | -13.97 | 7515.55 |
10870 | 2013.10.02 15:00 | close | 3474 | 0.04 | 1.62485 | 1.61696 | 1.64236 | 17.70 | 7533.25 |
10871 | 2013.10.04 09:20 | sell | 3475 | 0.04 | 1.61284 | 0.00000 | 0.00000 | ||
10872 | 2013.10.04 09:20 | modify | 3475 | 0.04 | 1.61284 | 1.61624 | 1.59084 | ||
10873 | 2013.10.04 09:25 | sell | 3476 | 0.04 | 1.61319 | 0.00000 | 0.00000 | ||
10874 | 2013.10.04 09:25 | modify | 3476 | 0.04 | 1.61319 | 1.61659 | 1.59119 | ||
10875 | 2013.10.04 11:40 | close | 3476 | 0.04 | 1.60925 | 1.61659 | 1.59119 | 15.50 | 7548.75 |
10876 | 2013.10.04 11:45 | close | 3475 | 0.04 | 1.60816 | 1.61624 | 1.59084 | 18.46 | 7567.21 |
10877 | 2013.10.09 11:00 | sell | 3477 | 0.04 | 1.59742 | 0.00000 | 0.00000 | ||
10878 | 2013.10.09 11:00 | modify | 3477 | 0.04 | 1.59742 | 1.60082 | 1.57542 | ||
10879 | 2013.10.09 11:05 | sell | 3478 | 0.04 | 1.59748 | 0.00000 | 0.00000 | ||
10880 | 2013.10.09 11:05 | modify | 3478 | 0.04 | 1.59748 | 1.60088 | 1.57548 | ||
10881 | 2013.10.09 11:10 | sell | 3479 | 0.04 | 1.59690 | 0.00000 | 0.00000 | ||
10882 | 2013.10.09 11:10 | modify | 3479 | 0.04 | 1.59690 | 1.60030 | 1.57490 | ||
10883 | 2013.10.09 11:15 | sell | 3480 | 0.04 | 1.59694 | 0.00000 | 0.00000 | ||
10884 | 2013.10.09 11:15 | modify | 3480 | 0.04 | 1.59694 | 1.60034 | 1.57494 | ||
10885 | 2013.10.09 11:20 | sell | 3481 | 0.04 | 1.59730 | 0.00000 | 0.00000 | ||
10886 | 2013.10.09 11:20 | modify | 3481 | 0.04 | 1.59730 | 1.60070 | 1.57530 | ||
10887 | 2013.10.09 11:25 | sell | 3482 | 0.04 | 1.59769 | 0.00000 | 0.00000 | ||
10888 | 2013.10.09 11:25 | modify | 3482 | 0.04 | 1.59769 | 1.60109 | 1.57569 | ||
10889 | 2013.10.09 14:50 | modify | 3482 | 0.04 | 1.59769 | 1.59506 | 1.57569 | ||
10890 | 2013.10.09 14:55 | modify | 3482 | 0.04 | 1.59769 | 1.59475 | 1.57569 | ||
10891 | 2013.10.09 14:55 | modify | 3478 | 0.04 | 1.59748 | 1.59475 | 1.57548 | ||
10892 | 2013.10.09 14:55 | modify | 3477 | 0.04 | 1.59742 | 1.59475 | 1.57542 | ||
10893 | 2013.10.09 15:00 | modify | 3482 | 0.04 | 1.59769 | 1.59435 | 1.57569 | ||
10894 | 2013.10.09 15:00 | modify | 3481 | 0.04 | 1.59730 | 1.59435 | 1.57530 | ||
10895 | 2013.10.09 15:00 | modify | 3478 | 0.04 | 1.59748 | 1.59435 | 1.57548 | ||
10896 | 2013.10.09 15:00 | modify | 3477 | 0.04 | 1.59742 | 1.59435 | 1.57542 | ||
10897 | 2013.10.09 16:50 | modify | 3482 | 0.04 | 1.59769 | 1.59410 | 1.57569 | ||
10898 | 2013.10.09 16:50 | modify | 3481 | 0.04 | 1.59730 | 1.59410 | 1.57530 | ||
10899 | 2013.10.09 16:50 | modify | 3480 | 0.04 | 1.59694 | 1.59410 | 1.57494 | ||
10900 | 2013.10.09 16:50 | modify | 3479 | 0.04 | 1.59690 | 1.59410 | 1.57490 | ||
10901 | 2013.10.09 16:50 | modify | 3478 | 0.04 | 1.59748 | 1.59410 | 1.57548 | ||
10902 | 2013.10.09 16:50 | modify | 3477 | 0.04 | 1.59742 | 1.59410 | 1.57542 | ||
10903 | 2013.10.09 16:55 | close | 3482 | 0.04 | 1.59268 | 1.59410 | 1.57569 | 19.78 | 7586.99 |
10904 | 2013.10.09 16:55 | close | 3481 | 0.04 | 1.59268 | 1.59410 | 1.57530 | 18.22 | 7605.21 |
10905 | 2013.10.09 16:55 | close | 3478 | 0.04 | 1.59268 | 1.59410 | 1.57548 | 18.94 | 7624.15 |
10906 | 2013.10.09 16:55 | close | 3477 | 0.04 | 1.59268 | 1.59410 | 1.57542 | 18.70 | 7642.85 |
10907 | 2013.10.09 17:15 | s/l | 3479 | 0.04 | 1.59410 | 1.59410 | 1.57490 | 10.94 | 7653.79 |
10908 | 2013.10.09 17:15 | s/l | 3480 | 0.04 | 1.59410 | 1.59410 | 1.57494 | 11.10 | 7664.89 |
10909 | 2013.10.15 11:20 | sell | 3483 | 0.04 | 1.59506 | 0.00000 | 0.00000 | ||
10910 | 2013.10.15 11:20 | modify | 3483 | 0.04 | 1.59506 | 1.59846 | 1.57306 | ||
10911 | 2013.10.15 11:25 | sell | 3484 | 0.04 | 1.59510 | 0.00000 | 0.00000 | ||
10912 | 2013.10.15 11:25 | modify | 3484 | 0.04 | 1.59510 | 1.59850 | 1.57310 | ||
10913 | 2013.10.15 11:30 | sell | 3485 | 0.04 | 1.59378 | 0.00000 | 0.00000 | ||
10914 | 2013.10.15 11:30 | modify | 3485 | 0.04 | 1.59378 | 1.59718 | 1.57178 | ||
10915 | 2013.10.15 11:35 | sell | 3486 | 0.04 | 1.59379 | 0.00000 | 0.00000 | ||
10916 | 2013.10.15 11:35 | modify | 3486 | 0.04 | 1.59379 | 1.59719 | 1.57179 | ||
10917 | 2013.10.15 11:40 | sell | 3487 | 0.04 | 1.59373 | 0.00000 | 0.00000 | ||
10918 | 2013.10.15 11:40 | modify | 3487 | 0.04 | 1.59373 | 1.59713 | 1.57173 | ||
10919 | 2013.10.15 11:45 | sell | 3488 | 0.04 | 1.59351 | 0.00000 | 0.00000 | ||
10920 | 2013.10.15 11:45 | modify | 3488 | 0.04 | 1.59351 | 1.59691 | 1.57151 | ||
10921 | 2013.10.15 11:50 | sell | 3489 | 0.04 | 1.59338 | 0.00000 | 0.00000 | ||
10922 | 2013.10.15 11:50 | modify | 3489 | 0.04 | 1.59338 | 1.59678 | 1.57138 | ||
10923 | 2013.10.15 11:55 | sell | 3490 | 0.04 | 1.59365 | 0.00000 | 0.00000 | ||
10924 | 2013.10.15 11:55 | modify | 3490 | 0.04 | 1.59365 | 1.59705 | 1.57165 | ||
10925 | 2013.10.15 16:55 | s/l | 3489 | 0.04 | 1.59678 | 1.59678 | 1.57138 | -13.85 | 7651.04 |
10926 | 2013.10.15 16:58 | s/l | 3488 | 0.04 | 1.59691 | 1.59691 | 1.57151 | -13.85 | 7637.19 |
10927 | 2013.10.15 17:00 | s/l | 3490 | 0.04 | 1.59705 | 1.59705 | 1.57165 | -13.85 | 7623.34 |
10928 | 2013.10.15 17:00 | s/l | 3487 | 0.04 | 1.59713 | 1.59713 | 1.57173 | -13.86 | 7609.48 |
10929 | 2013.10.15 17:00 | s/l | 3485 | 0.04 | 1.59718 | 1.59718 | 1.57178 | -13.86 | 7595.62 |
10930 | 2013.10.15 17:00 | s/l | 3486 | 0.04 | 1.59719 | 1.59719 | 1.57179 | -13.86 | 7581.76 |
10931 | 2013.10.15 18:06 | s/l | 3483 | 0.04 | 1.59846 | 1.59846 | 1.57306 | -13.86 | 7567.90 |
10932 | 2013.10.15 18:06 | s/l | 3484 | 0.04 | 1.59850 | 1.59850 | 1.57310 | -13.86 | 7554.04 |
10933 | 2013.10.16 16:05 | sell | 3491 | 0.04 | 1.59779 | 0.00000 | 0.00000 | ||
10934 | 2013.10.16 16:05 | modify | 3491 | 0.04 | 1.59779 | 1.60119 | 1.57579 | ||
10935 | 2013.10.16 16:10 | sell | 3492 | 0.04 | 1.59771 | 0.00000 | 0.00000 | ||
10936 | 2013.10.16 16:10 | modify | 3492 | 0.04 | 1.59771 | 1.60111 | 1.57571 | ||
10937 | 2013.10.16 16:15 | sell | 3493 | 0.04 | 1.59647 | 0.00000 | 0.00000 | ||
10938 | 2013.10.16 16:15 | modify | 3493 | 0.04 | 1.59647 | 1.59987 | 1.57447 | ||
10939 | 2013.10.16 16:20 | sell | 3494 | 0.04 | 1.59708 | 0.00000 | 0.00000 | ||
10940 | 2013.10.16 16:20 | modify | 3494 | 0.04 | 1.59708 | 1.60048 | 1.57508 | ||
10941 | 2013.10.16 16:25 | sell | 3495 | 0.04 | 1.59701 | 0.00000 | 0.00000 | ||
10942 | 2013.10.16 16:25 | modify | 3495 | 0.04 | 1.59701 | 1.60041 | 1.57501 | ||
10943 | 2013.10.16 16:30 | sell | 3496 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
10944 | 2013.10.16 16:30 | modify | 3496 | 0.04 | 1.59680 | 1.60020 | 1.57480 | ||
10945 | 2013.10.16 16:35 | sell | 3497 | 0.04 | 1.59645 | 0.00000 | 0.00000 | ||
10946 | 2013.10.16 16:35 | modify | 3497 | 0.04 | 1.59645 | 1.59985 | 1.57445 | ||
10947 | 2013.10.16 16:40 | sell | 3498 | 0.04 | 1.59647 | 0.00000 | 0.00000 | ||
10948 | 2013.10.16 16:40 | modify | 3498 | 0.04 | 1.59647 | 1.59987 | 1.57447 | ||
10949 | 2013.10.16 16:45 | sell | 3499 | 0.04 | 1.59541 | 0.00000 | 0.00000 | ||
10950 | 2013.10.16 16:45 | modify | 3499 | 0.04 | 1.59541 | 1.59881 | 1.57341 | ||
10951 | 2013.10.16 16:50 | sell | 3500 | 0.04 | 1.59399 | 0.00000 | 0.00000 | ||
10952 | 2013.10.16 16:50 | modify | 3500 | 0.04 | 1.59399 | 1.59739 | 1.57199 | ||
10953 | 2013.10.16 16:55 | close | 3492 | 0.04 | 1.59348 | 1.60111 | 1.57571 | 16.66 | 7570.70 |
10954 | 2013.10.16 16:55 | close | 3491 | 0.04 | 1.59348 | 1.60119 | 1.57579 | 16.98 | 7587.68 |
10955 | 2013.10.16 16:55 | sell | 3501 | 0.04 | 1.59345 | 0.00000 | 0.00000 | ||
10956 | 2013.10.16 16:55 | modify | 3501 | 0.04 | 1.59345 | 1.59685 | 1.57145 | ||
10957 | 2013.10.16 17:00 | close | 3495 | 0.04 | 1.59302 | 1.60041 | 1.57501 | 15.70 | 7603.38 |
10958 | 2013.10.16 17:00 | close | 3494 | 0.04 | 1.59302 | 1.60048 | 1.57508 | 15.98 | 7619.36 |
10959 | 2013.10.16 17:00 | sell | 3502 | 0.04 | 1.59299 | 0.00000 | 0.00000 | ||
10960 | 2013.10.16 17:00 | modify | 3502 | 0.04 | 1.59299 | 1.59639 | 1.57099 | ||
10961 | 2013.10.16 17:05 | close | 3496 | 0.04 | 1.59274 | 1.60020 | 1.57480 | 15.98 | 7635.34 |
10962 | 2013.10.16 17:05 | sell | 3503 | 0.04 | 1.59271 | 0.00000 | 0.00000 | ||
10963 | 2013.10.16 17:05 | modify | 3503 | 0.04 | 1.59271 | 1.59611 | 1.57071 | ||
10964 | 2013.10.16 17:10 | close | 3498 | 0.04 | 1.59253 | 1.59987 | 1.57447 | 15.50 | 7650.84 |
10965 | 2013.10.16 17:10 | close | 3497 | 0.04 | 1.59253 | 1.59985 | 1.57445 | 15.42 | 7666.26 |
10966 | 2013.10.16 17:10 | close | 3493 | 0.04 | 1.59253 | 1.59987 | 1.57447 | 15.50 | 7681.76 |
10967 | 2013.10.16 17:10 | sell | 3504 | 0.04 | 1.59248 | 0.00000 | 0.00000 | ||
10968 | 2013.10.16 17:10 | modify | 3504 | 0.04 | 1.59248 | 1.59588 | 1.57048 | ||
10969 | 2013.10.16 17:15 | close | 3499 | 0.04 | 1.59112 | 1.59881 | 1.57341 | 16.90 | 7698.66 |
10970 | 2013.10.16 17:15 | sell | 3505 | 0.04 | 1.59107 | 0.00000 | 0.00000 | ||
10971 | 2013.10.16 17:15 | modify | 3505 | 0.04 | 1.59107 | 1.59447 | 1.56907 | ||
10972 | 2013.10.16 17:20 | sell | 3506 | 0.04 | 1.59064 | 0.00000 | 0.00000 | ||
10973 | 2013.10.16 17:20 | modify | 3506 | 0.04 | 1.59064 | 1.59404 | 1.56864 | ||
10974 | 2013.10.16 17:25 | sell | 3507 | 0.04 | 1.59214 | 0.00000 | 0.00000 | ||
10975 | 2013.10.16 17:25 | modify | 3507 | 0.04 | 1.59214 | 1.59554 | 1.57014 | ||
10976 | 2013.10.16 17:50 | sell | 3508 | 0.04 | 1.59067 | 0.00000 | 0.00000 | ||
10977 | 2013.10.16 17:50 | modify | 3508 | 0.04 | 1.59067 | 1.59407 | 1.56867 | ||
10978 | 2013.10.16 17:55 | close | 3500 | 0.04 | 1.59003 | 1.59739 | 1.57199 | 15.58 | 7714.24 |
10979 | 2013.10.16 17:55 | sell | 3509 | 0.04 | 1.59000 | 0.00000 | 0.00000 | ||
10980 | 2013.10.16 17:55 | modify | 3509 | 0.04 | 1.59000 | 1.59340 | 1.56800 | ||
10981 | 2013.10.16 19:12 | s/l | 3509 | 0.04 | 1.59340 | 1.59340 | 1.56800 | -13.85 | 7700.39 |
10982 | 2013.10.16 19:22 | s/l | 3506 | 0.04 | 1.59404 | 1.59404 | 1.56864 | -13.85 | 7686.54 |
10983 | 2013.10.16 19:22 | s/l | 3508 | 0.04 | 1.59407 | 1.59407 | 1.56867 | -13.85 | 7672.69 |
10984 | 2013.10.16 19:31 | s/l | 3505 | 0.04 | 1.59447 | 1.59447 | 1.56907 | -13.85 | 7658.84 |
10985 | 2013.10.16 19:50 | s/l | 3507 | 0.04 | 1.59554 | 1.59554 | 1.57014 | -13.85 | 7644.99 |
10986 | 2013.10.16 19:50 | s/l | 3504 | 0.04 | 1.59588 | 1.59588 | 1.57048 | -13.85 | 7631.14 |
10987 | 2013.10.16 19:51 | s/l | 3503 | 0.04 | 1.59611 | 1.59611 | 1.57071 | -13.85 | 7617.29 |
10988 | 2013.10.16 19:56 | s/l | 3502 | 0.04 | 1.59639 | 1.59639 | 1.57099 | -13.85 | 7603.44 |
10989 | 2013.10.16 19:56 | s/l | 3501 | 0.04 | 1.59685 | 1.59685 | 1.57145 | -13.85 | 7589.59 |
10990 | 2013.10.17 09:25 | buy | 3510 | 0.04 | 1.60143 | 0.00000 | 0.00000 | ||
10991 | 2013.10.17 09:25 | modify | 3510 | 0.04 | 1.60143 | 1.59803 | 1.62343 | ||
10992 | 2013.10.17 09:35 | buy | 3511 | 0.04 | 1.60244 | 0.00000 | 0.00000 | ||
10993 | 2013.10.17 09:35 | modify | 3511 | 0.04 | 1.60244 | 1.59904 | 1.62444 | ||
10994 | 2013.10.17 09:40 | buy | 3512 | 0.04 | 1.60294 | 0.00000 | 0.00000 | ||
10995 | 2013.10.17 09:40 | modify | 3512 | 0.04 | 1.60294 | 1.59954 | 1.62494 | ||
10996 | 2013.10.17 09:50 | buy | 3513 | 0.04 | 1.60344 | 0.00000 | 0.00000 | ||
10997 | 2013.10.17 09:50 | modify | 3513 | 0.04 | 1.60344 | 1.60004 | 1.62544 | ||
10998 | 2013.10.17 09:55 | buy | 3514 | 0.04 | 1.60443 | 0.00000 | 0.00000 | ||
10999 | 2013.10.17 09:55 | modify | 3514 | 0.04 | 1.60443 | 1.60103 | 1.62643 | ||
11000 | 2013.10.17 10:00 | close | 3510 | 0.04 | 1.60596 | 1.59803 | 1.62343 | 17.86 | 7607.45 |
11001 | 2013.10.17 10:15 | close | 3512 | 0.04 | 1.60696 | 1.59954 | 1.62494 | 15.82 | 7623.27 |
11002 | 2013.10.17 10:15 | close | 3511 | 0.04 | 1.60696 | 1.59904 | 1.62444 | 17.82 | 7641.09 |
11003 | 2013.10.17 10:35 | close | 3513 | 0.04 | 1.60746 | 1.60004 | 1.62544 | 15.82 | 7656.91 |
11004 | 2013.10.17 10:55 | close | 3514 | 0.04 | 1.60867 | 1.60103 | 1.62643 | 16.70 | 7673.61 |
11005 | 2013.10.17 11:00 | buy | 3515 | 0.04 | 1.60865 | 0.00000 | 0.00000 | ||
11006 | 2013.10.17 11:00 | modify | 3515 | 0.04 | 1.60865 | 1.60525 | 1.63065 | ||
11007 | 2013.10.17 15:15 | modify | 3515 | 0.04 | 1.60865 | 1.61145 | 1.63065 | ||
11008 | 2013.10.17 15:20 | modify | 3515 | 0.04 | 1.60865 | 1.61226 | 1.63065 | ||
11009 | 2013.10.17 15:25 | close | 3515 | 0.04 | 1.61345 | 1.61226 | 1.63065 | 18.94 | 7692.55 |
11010 | 2013.10.22 14:35 | buy | 3516 | 0.04 | 1.61917 | 0.00000 | 0.00000 | ||
11011 | 2013.10.22 14:35 | modify | 3516 | 0.04 | 1.61917 | 1.61577 | 1.64117 | ||
11012 | 2013.10.22 14:40 | buy | 3517 | 0.04 | 1.61830 | 0.00000 | 0.00000 | ||
11013 | 2013.10.22 14:40 | modify | 3517 | 0.04 | 1.61830 | 1.61490 | 1.64030 | ||
11014 | 2013.10.22 14:45 | buy | 3518 | 0.04 | 1.61791 | 0.00000 | 0.00000 | ||
11015 | 2013.10.22 14:45 | modify | 3518 | 0.04 | 1.61791 | 1.61451 | 1.63991 | ||
11016 | 2013.10.22 14:50 | buy | 3519 | 0.04 | 1.61721 | 0.00000 | 0.00000 | ||
11017 | 2013.10.22 14:50 | modify | 3519 | 0.04 | 1.61721 | 1.61381 | 1.63921 | ||
11018 | 2013.10.22 15:00 | buy | 3520 | 0.04 | 1.61731 | 0.00000 | 0.00000 | ||
11019 | 2013.10.22 15:00 | modify | 3520 | 0.04 | 1.61731 | 1.61391 | 1.63931 | ||
11020 | 2013.10.22 15:05 | buy | 3521 | 0.04 | 1.61754 | 0.00000 | 0.00000 | ||
11021 | 2013.10.22 15:05 | modify | 3521 | 0.04 | 1.61754 | 1.61414 | 1.63954 | ||
11022 | 2013.10.22 15:25 | buy | 3522 | 0.04 | 1.61797 | 0.00000 | 0.00000 | ||
11023 | 2013.10.22 15:25 | modify | 3522 | 0.04 | 1.61797 | 1.61457 | 1.63997 | ||
11024 | 2013.10.22 16:05 | buy | 3523 | 0.04 | 1.62095 | 0.00000 | 0.00000 | ||
11025 | 2013.10.22 16:05 | modify | 3523 | 0.04 | 1.62095 | 1.61755 | 1.64295 | ||
11026 | 2013.10.22 16:10 | buy | 3524 | 0.04 | 1.62028 | 0.00000 | 0.00000 | ||
11027 | 2013.10.22 16:10 | modify | 3524 | 0.04 | 1.62028 | 1.61688 | 1.64228 | ||
11028 | 2013.10.22 16:30 | close | 3519 | 0.04 | 1.62116 | 1.61381 | 1.63921 | 15.54 | 7708.09 |
11029 | 2013.10.22 16:45 | close | 3522 | 0.04 | 1.62218 | 1.61457 | 1.63997 | 16.58 | 7724.67 |
11030 | 2013.10.22 16:45 | close | 3521 | 0.04 | 1.62218 | 1.61414 | 1.63954 | 18.30 | 7742.97 |
11031 | 2013.10.22 16:45 | close | 3520 | 0.04 | 1.62218 | 1.61391 | 1.63931 | 19.22 | 7762.19 |
11032 | 2013.10.22 16:45 | close | 3518 | 0.04 | 1.62218 | 1.61451 | 1.63991 | 16.82 | 7779.01 |
11033 | 2013.10.22 16:50 | close | 3517 | 0.04 | 1.62228 | 1.61490 | 1.64030 | 15.66 | 7794.67 |
11034 | 2013.10.22 18:30 | modify | 3516 | 0.04 | 1.61917 | 1.62187 | 1.64117 | ||
11035 | 2013.10.22 18:55 | modify | 3516 | 0.04 | 1.61917 | 1.62201 | 1.64117 | ||
11036 | 2013.10.22 19:00 | modify | 3516 | 0.04 | 1.61917 | 1.62235 | 1.64117 | ||
11037 | 2013.10.22 19:15 | close | 3516 | 0.04 | 1.62360 | 1.62235 | 1.64117 | 17.46 | 7812.13 |
11038 | 2013.10.23 03:35 | close | 3524 | 0.04 | 1.62428 | 1.61688 | 1.64228 | 15.71 | 7827.84 |
11039 | 2013.10.23 05:05 | close | 3523 | 0.04 | 1.62490 | 1.61755 | 1.64295 | 15.51 | 7843.34 |
11040 | 2013.10.23 09:00 | sell | 3525 | 0.04 | 1.61626 | 0.00000 | 0.00000 | ||
11041 | 2013.10.23 09:00 | modify | 3525 | 0.04 | 1.61626 | 1.61966 | 1.59426 | ||
11042 | 2013.10.23 09:10 | sell | 3526 | 0.04 | 1.61611 | 0.00000 | 0.00000 | ||
11043 | 2013.10.23 09:10 | modify | 3526 | 0.04 | 1.61611 | 1.61951 | 1.59411 | ||
11044 | 2013.10.23 09:20 | sell | 3527 | 0.04 | 1.61527 | 0.00000 | 0.00000 | ||
11045 | 2013.10.23 09:20 | modify | 3527 | 0.04 | 1.61527 | 1.61867 | 1.59327 | ||
11046 | 2013.10.23 09:25 | sell | 3528 | 0.04 | 1.61509 | 0.00000 | 0.00000 | ||
11047 | 2013.10.23 09:25 | modify | 3528 | 0.04 | 1.61509 | 1.61849 | 1.59309 | ||
11048 | 2013.10.24 03:56 | s/l | 3528 | 0.04 | 1.61849 | 1.61849 | 1.59309 | -14.18 | 7829.17 |
11049 | 2013.10.24 03:56 | s/l | 3527 | 0.04 | 1.61867 | 1.61867 | 1.59327 | -14.18 | 7814.99 |
11050 | 2013.10.24 04:11 | s/l | 3526 | 0.04 | 1.61951 | 1.61951 | 1.59411 | -14.18 | 7800.81 |
11051 | 2013.10.24 04:18 | s/l | 3525 | 0.04 | 1.61966 | 1.61966 | 1.59426 | -14.18 | 7786.63 |
11052 | 2013.10.24 04:20 | buy | 3529 | 0.04 | 1.61993 | 0.00000 | 0.00000 | ||
11053 | 2013.10.24 04:20 | modify | 3529 | 0.04 | 1.61993 | 1.61653 | 1.64193 | ||
11054 | 2013.10.24 13:04 | s/l | 3529 | 0.04 | 1.61653 | 1.61653 | 1.64193 | -13.86 | 7772.77 |
11055 | 2013.10.29 02:30 | sell | 3530 | 0.04 | 1.60786 | 0.00000 | 0.00000 | ||
11056 | 2013.10.29 02:30 | modify | 3530 | 0.04 | 1.60786 | 1.61126 | 1.58586 | ||
11057 | 2013.10.29 02:35 | sell | 3531 | 0.04 | 1.60739 | 0.00000 | 0.00000 | ||
11058 | 2013.10.29 02:35 | modify | 3531 | 0.04 | 1.60739 | 1.61079 | 1.58539 | ||
11059 | 2013.10.29 02:40 | sell | 3532 | 0.04 | 1.60819 | 0.00000 | 0.00000 | ||
11060 | 2013.10.29 02:40 | modify | 3532 | 0.04 | 1.60819 | 1.61159 | 1.58619 | ||
11061 | 2013.10.29 02:50 | sell | 3533 | 0.04 | 1.60861 | 0.00000 | 0.00000 | ||
11062 | 2013.10.29 02:50 | modify | 3533 | 0.04 | 1.60861 | 1.61201 | 1.58661 | ||
11063 | 2013.10.29 02:55 | sell | 3534 | 0.04 | 1.60853 | 0.00000 | 0.00000 | ||
11064 | 2013.10.29 02:55 | modify | 3534 | 0.04 | 1.60853 | 1.61193 | 1.58653 | ||
11065 | 2013.10.29 07:20 | s/l | 3531 | 0.04 | 1.61079 | 1.61079 | 1.58539 | -13.86 | 7758.91 |
11066 | 2013.10.29 07:38 | s/l | 3530 | 0.04 | 1.61126 | 1.61126 | 1.58586 | -13.86 | 7745.05 |
11067 | 2013.10.29 07:38 | s/l | 3532 | 0.04 | 1.61159 | 1.61159 | 1.58619 | -13.86 | 7731.19 |
11068 | 2013.10.29 07:41 | s/l | 3534 | 0.04 | 1.61193 | 1.61193 | 1.58653 | -13.86 | 7717.33 |
11069 | 2013.10.29 18:15 | close | 3533 | 0.04 | 1.60396 | 1.61201 | 1.58661 | 18.34 | 7735.67 |
11070 | 2013.10.30 20:10 | sell | 3535 | 0.04 | 1.60410 | 0.00000 | 0.00000 | ||
11071 | 2013.10.30 20:10 | modify | 3535 | 0.04 | 1.60410 | 1.60750 | 1.58210 | ||
11072 | 2013.10.30 20:15 | sell | 3536 | 0.04 | 1.60270 | 0.00000 | 0.00000 | ||
11073 | 2013.10.30 20:15 | modify | 3536 | 0.04 | 1.60270 | 1.60610 | 1.58070 | ||
11074 | 2013.10.30 20:20 | sell | 3537 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
11075 | 2013.10.30 20:20 | modify | 3537 | 0.04 | 1.60199 | 1.60539 | 1.57999 | ||
11076 | 2013.10.30 20:25 | sell | 3538 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
11077 | 2013.10.30 20:25 | modify | 3538 | 0.04 | 1.60085 | 1.60425 | 1.57885 | ||
11078 | 2013.10.30 20:30 | sell | 3539 | 0.04 | 1.60087 | 0.00000 | 0.00000 | ||
11079 | 2013.10.30 20:30 | modify | 3539 | 0.04 | 1.60087 | 1.60427 | 1.57887 | ||
11080 | 2013.10.30 20:35 | sell | 3540 | 0.04 | 1.60161 | 0.00000 | 0.00000 | ||
11081 | 2013.10.30 20:35 | modify | 3540 | 0.04 | 1.60161 | 1.60501 | 1.57961 | ||
11082 | 2013.10.30 20:40 | sell | 3541 | 0.04 | 1.60092 | 0.00000 | 0.00000 | ||
11083 | 2013.10.30 20:40 | modify | 3541 | 0.04 | 1.60092 | 1.60432 | 1.57892 | ||
11084 | 2013.10.30 20:45 | sell | 3542 | 0.04 | 1.60070 | 0.00000 | 0.00000 | ||
11085 | 2013.10.30 20:45 | modify | 3542 | 0.04 | 1.60070 | 1.60410 | 1.57870 | ||
11086 | 2013.10.30 20:50 | sell | 3543 | 0.04 | 1.60066 | 0.00000 | 0.00000 | ||
11087 | 2013.10.30 20:50 | modify | 3543 | 0.04 | 1.60066 | 1.60406 | 1.57866 | ||
11088 | 2013.10.30 20:55 | sell | 3544 | 0.04 | 1.60054 | 0.00000 | 0.00000 | ||
11089 | 2013.10.30 20:55 | modify | 3544 | 0.04 | 1.60054 | 1.60394 | 1.57854 | ||
11090 | 2013.10.30 22:08 | s/l | 3544 | 0.04 | 1.60394 | 1.60394 | 1.57854 | -13.86 | 7721.81 |
11091 | 2013.10.30 22:12 | s/l | 3542 | 0.04 | 1.60410 | 1.60410 | 1.57870 | -13.86 | 7707.95 |
11092 | 2013.10.30 22:12 | s/l | 3543 | 0.04 | 1.60406 | 1.60406 | 1.57866 | -13.86 | 7694.09 |
11093 | 2013.10.30 22:13 | s/l | 3538 | 0.04 | 1.60425 | 1.60425 | 1.57885 | -13.86 | 7680.23 |
11094 | 2013.10.30 22:13 | s/l | 3539 | 0.04 | 1.60427 | 1.60427 | 1.57887 | -13.86 | 7666.37 |
11095 | 2013.10.30 22:13 | s/l | 3541 | 0.04 | 1.60432 | 1.60432 | 1.57892 | -13.86 | 7652.51 |
11096 | 2013.10.31 14:33 | s/l | 3540 | 0.04 | 1.60501 | 1.60501 | 1.57961 | -14.18 | 7638.33 |
11097 | 2013.10.31 15:24 | s/l | 3537 | 0.04 | 1.60539 | 1.60539 | 1.57999 | -14.18 | 7624.16 |
11098 | 2013.10.31 15:30 | s/l | 3536 | 0.04 | 1.60610 | 1.60610 | 1.58070 | -14.18 | 7609.98 |
11099 | 2013.10.31 16:15 | close | 3535 | 0.04 | 1.60351 | 1.60750 | 1.58210 | 1.78 | 7611.76 |
11100 | 2013.11.05 11:30 | buy | 3545 | 0.04 | 1.60103 | 0.00000 | 0.00000 | ||
11101 | 2013.11.05 11:30 | modify | 3545 | 0.04 | 1.60103 | 1.59763 | 1.62303 | ||
11102 | 2013.11.05 11:35 | buy | 3546 | 0.04 | 1.60292 | 0.00000 | 0.00000 | ||
11103 | 2013.11.05 11:35 | modify | 3546 | 0.04 | 1.60292 | 1.59952 | 1.62492 | ||
11104 | 2013.11.05 11:40 | buy | 3547 | 0.04 | 1.60276 | 0.00000 | 0.00000 | ||
11105 | 2013.11.05 11:40 | modify | 3547 | 0.04 | 1.60276 | 1.59936 | 1.62476 | ||
11106 | 2013.11.05 11:45 | buy | 3548 | 0.04 | 1.60397 | 0.00000 | 0.00000 | ||
11107 | 2013.11.05 11:45 | modify | 3548 | 0.04 | 1.60397 | 1.60057 | 1.62597 | ||
11108 | 2013.11.05 11:50 | buy | 3549 | 0.04 | 1.60348 | 0.00000 | 0.00000 | ||
11109 | 2013.11.05 11:50 | modify | 3549 | 0.04 | 1.60348 | 1.60008 | 1.62548 | ||
11110 | 2013.11.05 11:55 | buy | 3550 | 0.04 | 1.60343 | 0.00000 | 0.00000 | ||
11111 | 2013.11.05 11:55 | modify | 3550 | 0.04 | 1.60343 | 1.60003 | 1.62543 | ||
11112 | 2013.11.05 12:00 | close | 3545 | 0.04 | 1.60518 | 1.59763 | 1.62303 | 16.34 | 7628.10 |
11113 | 2013.11.06 04:50 | close | 3547 | 0.04 | 1.60709 | 1.59936 | 1.62476 | 17.03 | 7645.13 |
11114 | 2013.11.06 04:50 | close | 3546 | 0.04 | 1.60709 | 1.59952 | 1.62492 | 16.39 | 7661.52 |
11115 | 2013.11.06 04:50 | buy | 3551 | 0.04 | 1.60719 | 0.00000 | 0.00000 | ||
11116 | 2013.11.06 04:50 | modify | 3551 | 0.04 | 1.60719 | 1.60379 | 1.62919 | ||
11117 | 2013.11.06 04:55 | buy | 3552 | 0.04 | 1.60710 | 0.00000 | 0.00000 | ||
11118 | 2013.11.06 04:55 | modify | 3552 | 0.04 | 1.60710 | 1.60370 | 1.62910 | ||
11119 | 2013.11.06 05:10 | close | 3550 | 0.04 | 1.60736 | 1.60003 | 1.62543 | 15.43 | 7676.94 |
11120 | 2013.11.06 05:15 | close | 3549 | 0.04 | 1.60912 | 1.60008 | 1.62548 | 22.27 | 7699.21 |
11121 | 2013.11.06 05:15 | close | 3548 | 0.04 | 1.60912 | 1.60057 | 1.62597 | 20.31 | 7719.52 |
11122 | 2013.11.06 05:15 | buy | 3553 | 0.04 | 1.60921 | 0.00000 | 0.00000 | ||
11123 | 2013.11.06 05:15 | modify | 3553 | 0.04 | 1.60921 | 1.60581 | 1.63121 | ||
11124 | 2013.11.06 05:20 | buy | 3554 | 0.04 | 1.60902 | 0.00000 | 0.00000 | ||
11125 | 2013.11.06 05:20 | modify | 3554 | 0.04 | 1.60902 | 1.60562 | 1.63102 | ||
11126 | 2013.11.06 05:30 | buy | 3555 | 0.04 | 1.60921 | 0.00000 | 0.00000 | ||
11127 | 2013.11.06 05:30 | modify | 3555 | 0.04 | 1.60921 | 1.60581 | 1.63121 | ||
11128 | 2013.11.06 05:35 | buy | 3556 | 0.04 | 1.60929 | 0.00000 | 0.00000 | ||
11129 | 2013.11.06 05:35 | modify | 3556 | 0.04 | 1.60929 | 1.60589 | 1.63129 | ||
11130 | 2013.11.06 11:35 | close | 3552 | 0.04 | 1.61131 | 1.60370 | 1.62910 | 16.58 | 7736.10 |
11131 | 2013.11.06 11:35 | close | 3551 | 0.04 | 1.61131 | 1.60379 | 1.62919 | 16.22 | 7752.32 |
11132 | 2013.11.06 11:40 | buy | 3557 | 0.04 | 1.61186 | 0.00000 | 0.00000 | ||
11133 | 2013.11.06 11:40 | modify | 3557 | 0.04 | 1.61186 | 1.60846 | 1.63386 | ||
11134 | 2013.11.06 13:57 | s/l | 3557 | 0.04 | 1.60846 | 1.60846 | 1.63386 | -13.86 | 7738.46 |
11135 | 2013.11.07 14:00 | s/l | 3556 | 0.04 | 1.60589 | 1.60589 | 1.63129 | -13.96 | 7724.50 |
11136 | 2013.11.07 14:00 | s/l | 3553 | 0.04 | 1.60581 | 1.60581 | 1.63121 | -13.96 | 7710.55 |
11137 | 2013.11.07 14:00 | s/l | 3554 | 0.04 | 1.60562 | 1.60562 | 1.63102 | -13.96 | 7696.59 |
11138 | 2013.11.07 14:00 | s/l | 3555 | 0.04 | 1.60581 | 1.60581 | 1.63121 | -13.96 | 7682.64 |
11139 | 2013.11.07 15:00 | sell | 3558 | 0.04 | 1.60419 | 0.00000 | 0.00000 | ||
11140 | 2013.11.07 15:00 | modify | 3558 | 0.04 | 1.60419 | 1.60759 | 1.58219 | ||
11141 | 2013.11.07 15:07 | s/l | 3558 | 0.04 | 1.60759 | 1.60759 | 1.58219 | -13.86 | 7668.78 |
11142 | 2013.11.07 15:35 | sell | 3559 | 0.04 | 1.60263 | 0.00000 | 0.00000 | ||
11143 | 2013.11.07 15:35 | modify | 3559 | 0.04 | 1.60263 | 1.60603 | 1.58063 | ||
11144 | 2013.11.07 15:40 | sell | 3560 | 0.04 | 1.60175 | 0.00000 | 0.00000 | ||
11145 | 2013.11.07 15:40 | modify | 3560 | 0.04 | 1.60175 | 1.60515 | 1.57975 | ||
11146 | 2013.11.07 15:45 | sell | 3561 | 0.04 | 1.60238 | 0.00000 | 0.00000 | ||
11147 | 2013.11.07 15:45 | modify | 3561 | 0.04 | 1.60238 | 1.60578 | 1.58038 | ||
11148 | 2013.11.07 15:50 | sell | 3562 | 0.04 | 1.60226 | 0.00000 | 0.00000 | ||
11149 | 2013.11.07 15:50 | modify | 3562 | 0.04 | 1.60226 | 1.60566 | 1.58026 | ||
11150 | 2013.11.07 15:55 | sell | 3563 | 0.04 | 1.60143 | 0.00000 | 0.00000 | ||
11151 | 2013.11.07 15:55 | modify | 3563 | 0.04 | 1.60143 | 1.60483 | 1.57943 | ||
11152 | 2013.11.07 16:00 | sell | 3564 | 0.04 | 1.60180 | 0.00000 | 0.00000 | ||
11153 | 2013.11.07 16:00 | modify | 3564 | 0.04 | 1.60180 | 1.60520 | 1.57980 | ||
11154 | 2013.11.07 16:05 | sell | 3565 | 0.04 | 1.60099 | 0.00000 | 0.00000 | ||
11155 | 2013.11.07 16:05 | modify | 3565 | 0.04 | 1.60099 | 1.60439 | 1.57899 | ||
11156 | 2013.11.07 16:39 | s/l | 3565 | 0.04 | 1.60439 | 1.60439 | 1.57899 | -13.86 | 7654.92 |
11157 | 2013.11.07 18:00 | s/l | 3563 | 0.04 | 1.60483 | 1.60483 | 1.57943 | -13.86 | 7641.06 |
11158 | 2013.11.07 18:13 | s/l | 3560 | 0.04 | 1.60515 | 1.60515 | 1.57975 | -13.86 | 7627.20 |
11159 | 2013.11.07 18:13 | s/l | 3564 | 0.04 | 1.60520 | 1.60520 | 1.57980 | -13.86 | 7613.34 |
11160 | 2013.11.07 18:14 | s/l | 3562 | 0.04 | 1.60566 | 1.60566 | 1.58026 | -13.86 | 7599.48 |
11161 | 2013.11.07 18:14 | s/l | 3561 | 0.04 | 1.60578 | 1.60578 | 1.58038 | -13.86 | 7585.62 |
11162 | 2013.11.07 18:14 | s/l | 3559 | 0.04 | 1.60603 | 1.60603 | 1.58063 | -13.86 | 7571.76 |
11163 | 2013.11.08 15:35 | sell | 3566 | 0.04 | 1.60398 | 0.00000 | 0.00000 | ||
11164 | 2013.11.08 15:35 | modify | 3566 | 0.04 | 1.60398 | 1.60738 | 1.58198 | ||
11165 | 2013.11.08 15:40 | sell | 3567 | 0.04 | 1.60201 | 0.00000 | 0.00000 | ||
11166 | 2013.11.08 15:40 | modify | 3567 | 0.04 | 1.60201 | 1.60541 | 1.58001 | ||
11167 | 2013.11.08 15:45 | sell | 3568 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
11168 | 2013.11.08 15:45 | modify | 3568 | 0.04 | 1.60199 | 1.60539 | 1.57999 | ||
11169 | 2013.11.08 15:50 | sell | 3569 | 0.04 | 1.60194 | 0.00000 | 0.00000 | ||
11170 | 2013.11.08 15:50 | modify | 3569 | 0.04 | 1.60194 | 1.60534 | 1.57994 | ||
11171 | 2013.11.08 15:55 | sell | 3570 | 0.04 | 1.60203 | 0.00000 | 0.00000 | ||
11172 | 2013.11.08 15:55 | modify | 3570 | 0.04 | 1.60203 | 1.60543 | 1.58003 | ||
11173 | 2013.11.08 16:05 | sell | 3571 | 0.04 | 1.60211 | 0.00000 | 0.00000 | ||
11174 | 2013.11.08 16:05 | modify | 3571 | 0.04 | 1.60211 | 1.60551 | 1.58011 | ||
11175 | 2013.11.08 16:10 | sell | 3572 | 0.04 | 1.60231 | 0.00000 | 0.00000 | ||
11176 | 2013.11.08 16:10 | modify | 3572 | 0.04 | 1.60231 | 1.60571 | 1.58031 | ||
11177 | 2013.11.08 16:15 | sell | 3573 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
11178 | 2013.11.08 16:15 | modify | 3573 | 0.04 | 1.60199 | 1.60539 | 1.57999 | ||
11179 | 2013.11.08 16:20 | sell | 3574 | 0.04 | 1.60151 | 0.00000 | 0.00000 | ||
11180 | 2013.11.08 16:20 | modify | 3574 | 0.04 | 1.60151 | 1.60491 | 1.57951 | ||
11181 | 2013.11.08 16:25 | sell | 3575 | 0.04 | 1.60046 | 0.00000 | 0.00000 | ||
11182 | 2013.11.08 16:25 | modify | 3575 | 0.04 | 1.60046 | 1.60386 | 1.57846 | ||
11183 | 2013.11.08 16:40 | sell | 3576 | 0.04 | 1.60104 | 0.00000 | 0.00000 | ||
11184 | 2013.11.08 16:40 | modify | 3576 | 0.04 | 1.60104 | 1.60444 | 1.57904 | ||
11185 | 2013.11.08 16:45 | close | 3566 | 0.04 | 1.60005 | 1.60738 | 1.58198 | 15.46 | 7587.22 |
11186 | 2013.11.08 16:45 | sell | 3577 | 0.04 | 1.60002 | 0.00000 | 0.00000 | ||
11187 | 2013.11.08 16:45 | modify | 3577 | 0.04 | 1.60002 | 1.60342 | 1.57802 | ||
11188 | 2013.11.08 17:15 | close | 3573 | 0.04 | 1.59807 | 1.60539 | 1.57999 | 15.42 | 7602.64 |
11189 | 2013.11.08 17:15 | close | 3572 | 0.04 | 1.59807 | 1.60571 | 1.58031 | 16.70 | 7619.34 |
11190 | 2013.11.08 17:15 | close | 3571 | 0.04 | 1.59807 | 1.60551 | 1.58011 | 15.90 | 7635.24 |
11191 | 2013.11.08 17:15 | close | 3570 | 0.04 | 1.59807 | 1.60543 | 1.58003 | 15.58 | 7650.82 |
11192 | 2013.11.08 17:15 | close | 3568 | 0.04 | 1.59807 | 1.60539 | 1.57999 | 15.42 | 7666.24 |
11193 | 2013.11.08 17:15 | close | 3567 | 0.04 | 1.59807 | 1.60541 | 1.58001 | 15.50 | 7681.74 |
11194 | 2013.11.08 17:15 | sell | 3578 | 0.04 | 1.59804 | 0.00000 | 0.00000 | ||
11195 | 2013.11.08 17:15 | modify | 3578 | 0.04 | 1.59804 | 1.60144 | 1.57604 | ||
11196 | 2013.11.08 17:20 | close | 3574 | 0.04 | 1.59756 | 1.60491 | 1.57951 | 15.54 | 7697.28 |
11197 | 2013.11.08 17:20 | close | 3569 | 0.04 | 1.59756 | 1.60534 | 1.57994 | 17.26 | 7714.54 |
11198 | 2013.11.08 17:20 | sell | 3579 | 0.04 | 1.59752 | 0.00000 | 0.00000 | ||
11199 | 2013.11.08 17:20 | modify | 3579 | 0.04 | 1.59752 | 1.60092 | 1.57552 | ||
11200 | 2013.11.08 17:25 | sell | 3580 | 0.04 | 1.59713 | 0.00000 | 0.00000 | ||
11201 | 2013.11.08 17:25 | modify | 3580 | 0.04 | 1.59713 | 1.60053 | 1.57513 | ||
11202 | 2013.11.08 17:30 | close | 3577 | 0.04 | 1.59586 | 1.60342 | 1.57802 | 16.38 | 7730.92 |
11203 | 2013.11.08 17:30 | close | 3576 | 0.04 | 1.59586 | 1.60444 | 1.57904 | 20.46 | 7751.38 |
11204 | 2013.11.08 17:30 | close | 3575 | 0.04 | 1.59586 | 1.60386 | 1.57846 | 18.14 | 7769.52 |
11205 | 2013.11.08 17:30 | sell | 3581 | 0.04 | 1.59580 | 0.00000 | 0.00000 | ||
11206 | 2013.11.08 17:30 | modify | 3581 | 0.04 | 1.59580 | 1.59920 | 1.57380 | ||
11207 | 2013.11.08 17:35 | sell | 3582 | 0.04 | 1.59624 | 0.00000 | 0.00000 | ||
11208 | 2013.11.08 17:35 | modify | 3582 | 0.04 | 1.59624 | 1.59964 | 1.57424 | ||
11209 | 2013.11.08 17:40 | sell | 3583 | 0.04 | 1.59654 | 0.00000 | 0.00000 | ||
11210 | 2013.11.08 17:40 | modify | 3583 | 0.04 | 1.59654 | 1.59994 | 1.57454 | ||
11211 | 2013.11.08 17:59 | s/l | 3581 | 0.04 | 1.59920 | 1.59920 | 1.57380 | -13.86 | 7755.66 |
11212 | 2013.11.08 18:03 | s/l | 3582 | 0.04 | 1.59964 | 1.59964 | 1.57424 | -13.86 | 7741.80 |
11213 | 2013.11.08 18:05 | s/l | 3583 | 0.04 | 1.59994 | 1.59994 | 1.57454 | -13.86 | 7727.94 |
11214 | 2013.11.08 22:04 | s/l | 3580 | 0.04 | 1.60053 | 1.60053 | 1.57513 | -13.86 | 7714.08 |
11215 | 2013.11.08 22:09 | s/l | 3579 | 0.04 | 1.60092 | 1.60092 | 1.57552 | -13.86 | 7700.22 |
11216 | 2013.11.08 23:01 | s/l | 3578 | 0.04 | 1.60144 | 1.60144 | 1.57604 | -13.86 | 7686.36 |
11217 | 2013.11.12 11:20 | sell | 3584 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
11218 | 2013.11.12 11:20 | modify | 3584 | 0.04 | 1.59140 | 1.59480 | 1.56940 | ||
11219 | 2013.11.12 11:25 | sell | 3585 | 0.04 | 1.59160 | 0.00000 | 0.00000 | ||
11220 | 2013.11.12 11:25 | modify | 3585 | 0.04 | 1.59160 | 1.59500 | 1.56960 | ||
11221 | 2013.11.12 11:35 | close | 3585 | 0.04 | 1.58574 | 1.59500 | 1.56960 | 23.19 | 7709.55 |
11222 | 2013.11.12 11:35 | close | 3584 | 0.04 | 1.58574 | 1.59480 | 1.56940 | 22.39 | 7731.94 |
11223 | 2013.11.12 11:35 | sell | 3586 | 0.04 | 1.58566 | 0.00000 | 0.00000 | ||
11224 | 2013.11.12 11:35 | modify | 3586 | 0.04 | 1.58566 | 1.58906 | 1.56366 | ||
11225 | 2013.11.12 11:40 | sell | 3587 | 0.04 | 1.58656 | 0.00000 | 0.00000 | ||
11226 | 2013.11.12 11:40 | modify | 3587 | 0.04 | 1.58656 | 1.58996 | 1.56456 | ||
11227 | 2013.11.12 11:45 | sell | 3588 | 0.04 | 1.58545 | 0.00000 | 0.00000 | ||
11228 | 2013.11.12 11:45 | modify | 3588 | 0.04 | 1.58545 | 1.58885 | 1.56345 | ||
11229 | 2013.11.12 11:50 | sell | 3589 | 0.04 | 1.58662 | 0.00000 | 0.00000 | ||
11230 | 2013.11.12 11:50 | modify | 3589 | 0.04 | 1.58662 | 1.59002 | 1.56462 | ||
11231 | 2013.11.12 11:55 | sell | 3590 | 0.04 | 1.58677 | 0.00000 | 0.00000 | ||
11232 | 2013.11.12 11:55 | modify | 3590 | 0.04 | 1.58677 | 1.59017 | 1.56477 | ||
11233 | 2013.11.12 14:29 | s/l | 3588 | 0.04 | 1.58885 | 1.58885 | 1.56345 | -13.85 | 7718.09 |
11234 | 2013.11.12 14:47 | s/l | 3586 | 0.04 | 1.58906 | 1.58906 | 1.56366 | -13.85 | 7704.24 |
11235 | 2013.11.12 15:04 | s/l | 3587 | 0.04 | 1.58996 | 1.58996 | 1.56456 | -13.85 | 7690.39 |
11236 | 2013.11.12 15:06 | s/l | 3589 | 0.04 | 1.59002 | 1.59002 | 1.56462 | -13.85 | 7676.54 |
11237 | 2013.11.12 15:06 | s/l | 3590 | 0.04 | 1.59017 | 1.59017 | 1.56477 | -13.85 | 7662.69 |
11238 | 2013.11.13 11:35 | buy | 3591 | 0.04 | 1.59172 | 0.00000 | 0.00000 | ||
11239 | 2013.11.13 11:35 | modify | 3591 | 0.04 | 1.59172 | 1.58832 | 1.61372 | ||
11240 | 2013.11.13 11:40 | buy | 3592 | 0.04 | 1.59263 | 0.00000 | 0.00000 | ||
11241 | 2013.11.13 11:40 | modify | 3592 | 0.04 | 1.59263 | 1.58923 | 1.61463 | ||
11242 | 2013.11.13 11:45 | buy | 3593 | 0.04 | 1.59276 | 0.00000 | 0.00000 | ||
11243 | 2013.11.13 11:45 | modify | 3593 | 0.04 | 1.59276 | 1.58936 | 1.61476 | ||
11244 | 2013.11.13 11:50 | buy | 3594 | 0.04 | 1.59268 | 0.00000 | 0.00000 | ||
11245 | 2013.11.13 11:50 | modify | 3594 | 0.04 | 1.59268 | 1.58928 | 1.61468 | ||
11246 | 2013.11.13 12:35 | close | 3594 | 0.04 | 1.59777 | 1.58928 | 1.61468 | 20.11 | 7682.80 |
11247 | 2013.11.13 12:35 | close | 3593 | 0.04 | 1.59777 | 1.58936 | 1.61476 | 19.79 | 7702.59 |
11248 | 2013.11.13 12:35 | close | 3592 | 0.04 | 1.59777 | 1.58923 | 1.61463 | 20.31 | 7722.90 |
11249 | 2013.11.13 12:35 | close | 3591 | 0.04 | 1.59777 | 1.58832 | 1.61372 | 23.95 | 7746.85 |
11250 | 2013.11.13 18:45 | buy | 3595 | 0.04 | 1.60394 | 0.00000 | 0.00000 | ||
11251 | 2013.11.13 18:45 | modify | 3595 | 0.04 | 1.60394 | 1.60054 | 1.62594 | ||
11252 | 2013.11.13 18:50 | buy | 3596 | 0.04 | 1.60338 | 0.00000 | 0.00000 | ||
11253 | 2013.11.13 18:50 | modify | 3596 | 0.04 | 1.60338 | 1.59998 | 1.62538 | ||
11254 | 2013.11.14 11:30 | s/l | 3595 | 0.04 | 1.60054 | 1.60054 | 1.62594 | -13.96 | 7732.89 |
11255 | 2013.11.14 11:33 | s/l | 3596 | 0.04 | 1.59998 | 1.59998 | 1.62538 | -13.96 | 7718.93 |
11256 | 2013.11.14 11:35 | sell | 3597 | 0.04 | 1.59991 | 0.00000 | 0.00000 | ||
11257 | 2013.11.14 11:35 | modify | 3597 | 0.04 | 1.59991 | 1.60331 | 1.57791 | ||
11258 | 2013.11.14 11:40 | sell | 3598 | 0.04 | 1.59901 | 0.00000 | 0.00000 | ||
11259 | 2013.11.14 11:40 | modify | 3598 | 0.04 | 1.59901 | 1.60241 | 1.57701 | ||
11260 | 2013.11.14 11:45 | sell | 3599 | 0.04 | 1.59944 | 0.00000 | 0.00000 | ||
11261 | 2013.11.14 11:45 | modify | 3599 | 0.04 | 1.59944 | 1.60284 | 1.57744 | ||
11262 | 2013.11.14 11:50 | sell | 3600 | 0.04 | 1.59989 | 0.00000 | 0.00000 | ||
11263 | 2013.11.14 11:50 | modify | 3600 | 0.04 | 1.59989 | 1.60329 | 1.57789 | ||
11264 | 2013.11.14 14:05 | s/l | 3598 | 0.04 | 1.60241 | 1.60241 | 1.57701 | -13.86 | 7705.07 |
11265 | 2013.11.14 14:12 | s/l | 3599 | 0.04 | 1.60284 | 1.60284 | 1.57744 | -13.86 | 7691.21 |
11266 | 2013.11.14 14:12 | s/l | 3600 | 0.04 | 1.60329 | 1.60329 | 1.57789 | -13.86 | 7677.35 |
11267 | 2013.11.14 14:12 | s/l | 3597 | 0.04 | 1.60331 | 1.60331 | 1.57791 | -13.86 | 7663.49 |
11268 | 2013.11.14 16:05 | buy | 3601 | 0.04 | 1.60842 | 0.00000 | 0.00000 | ||
11269 | 2013.11.14 16:05 | modify | 3601 | 0.04 | 1.60842 | 1.60502 | 1.63042 | ||
11270 | 2013.11.15 11:40 | s/l | 3601 | 0.04 | 1.60502 | 1.60502 | 1.63042 | -13.89 | 7649.60 |
11271 | 2013.11.15 16:05 | buy | 3602 | 0.04 | 1.61090 | 0.00000 | 0.00000 | ||
11272 | 2013.11.15 16:05 | modify | 3602 | 0.04 | 1.61090 | 1.60750 | 1.63290 | ||
11273 | 2013.11.15 16:10 | buy | 3603 | 0.04 | 1.61220 | 0.00000 | 0.00000 | ||
11274 | 2013.11.15 16:10 | modify | 3603 | 0.04 | 1.61220 | 1.60880 | 1.63420 | ||
11275 | 2013.11.15 16:15 | buy | 3604 | 0.04 | 1.61184 | 0.00000 | 0.00000 | ||
11276 | 2013.11.15 16:15 | modify | 3604 | 0.04 | 1.61184 | 1.60844 | 1.63384 | ||
11277 | 2013.11.15 16:20 | buy | 3605 | 0.04 | 1.61247 | 0.00000 | 0.00000 | ||
11278 | 2013.11.15 16:20 | modify | 3605 | 0.04 | 1.61247 | 1.60907 | 1.63447 | ||
11279 | 2013.11.15 16:25 | buy | 3606 | 0.04 | 1.61171 | 0.00000 | 0.00000 | ||
11280 | 2013.11.15 16:25 | modify | 3606 | 0.04 | 1.61171 | 1.60831 | 1.63371 | ||
11281 | 2013.11.15 16:40 | buy | 3607 | 0.04 | 1.61207 | 0.00000 | 0.00000 | ||
11282 | 2013.11.15 16:40 | modify | 3607 | 0.04 | 1.61207 | 1.60867 | 1.63407 | ||
11283 | 2013.11.15 16:45 | buy | 3608 | 0.04 | 1.61261 | 0.00000 | 0.00000 | ||
11284 | 2013.11.15 16:45 | modify | 3608 | 0.04 | 1.61261 | 1.60921 | 1.63461 | ||
11285 | 2013.11.15 17:55 | s/l | 3608 | 0.04 | 1.60921 | 1.60921 | 1.63461 | -13.86 | 7635.74 |
11286 | 2013.11.15 17:59 | s/l | 3605 | 0.04 | 1.60907 | 1.60907 | 1.63447 | -13.86 | 7621.88 |
11287 | 2013.11.18 00:00 | close | 3602 | 0.04 | 1.61215 | 1.60750 | 1.63290 | 4.71 | 7626.59 |
11288 | 2013.11.18 00:15 | close | 3606 | 0.04 | 1.61224 | 1.60831 | 1.63371 | 1.83 | 7628.42 |
11289 | 2013.11.18 05:55 | close | 3607 | 0.04 | 1.61263 | 1.60867 | 1.63407 | 1.95 | 7630.37 |
11290 | 2013.11.18 05:55 | close | 3604 | 0.04 | 1.61263 | 1.60844 | 1.63384 | 2.87 | 7633.23 |
11291 | 2013.11.18 07:00 | close | 3603 | 0.04 | 1.61273 | 1.60880 | 1.63420 | 1.83 | 7635.06 |
11292 | 2013.11.21 14:10 | buy | 3609 | 0.04 | 1.61364 | 0.00000 | 0.00000 | ||
11293 | 2013.11.21 14:10 | modify | 3609 | 0.04 | 1.61364 | 1.61024 | 1.63564 | ||
11294 | 2013.11.21 23:15 | modify | 3609 | 0.04 | 1.61364 | 1.61626 | 1.63564 | ||
11295 | 2013.11.21 23:20 | close | 3609 | 0.04 | 1.61982 | 1.61626 | 1.63564 | 24.46 | 7659.52 |
11296 | 2013.11.27 11:50 | buy | 3610 | 0.04 | 1.62700 | 0.00000 | 0.00000 | ||
11297 | 2013.11.27 11:50 | modify | 3610 | 0.04 | 1.62700 | 1.62360 | 1.64900 | ||
11298 | 2013.11.27 11:55 | buy | 3611 | 0.04 | 1.62816 | 0.00000 | 0.00000 | ||
11299 | 2013.11.27 11:55 | modify | 3611 | 0.04 | 1.62816 | 1.62476 | 1.65016 | ||
11300 | 2013.11.27 13:40 | close | 3610 | 0.04 | 1.63172 | 1.62360 | 1.64900 | 18.62 | 7678.14 |
11301 | 2013.11.27 16:10 | modify | 3611 | 0.04 | 1.62816 | 1.63113 | 1.65016 | ||
11302 | 2013.11.27 16:18 | s/l | 3611 | 0.04 | 1.63113 | 1.63113 | 1.65016 | 11.62 | 7689.76 |
11303 | 2013.11.29 18:00 | buy | 3612 | 0.04 | 1.63826 | 0.00000 | 0.00000 | ||
11304 | 2013.11.29 18:00 | modify | 3612 | 0.04 | 1.63826 | 1.63486 | 1.66026 | ||
11305 | 2013.12.02 02:35 | close | 3612 | 0.04 | 1.63943 | 1.63486 | 1.66026 | 4.39 | 7694.15 |
11306 | 2013.12.03 11:55 | buy | 3613 | 0.04 | 1.64175 | 0.00000 | 0.00000 | ||
11307 | 2013.12.03 11:55 | modify | 3613 | 0.04 | 1.64175 | 1.63835 | 1.66375 | ||
11308 | 2013.12.04 00:34 | s/l | 3613 | 0.04 | 1.63835 | 1.63835 | 1.66375 | -13.89 | 7680.26 |
11309 | 2013.12.04 11:30 | sell | 3614 | 0.04 | 1.63447 | 0.00000 | 0.00000 | ||
11310 | 2013.12.04 11:30 | modify | 3614 | 0.04 | 1.63447 | 1.63787 | 1.61247 | ||
11311 | 2013.12.04 19:30 | s/l | 3614 | 0.04 | 1.63787 | 1.63787 | 1.61247 | -13.86 | 7666.40 |
11312 | 2013.12.05 11:25 | sell | 3615 | 0.04 | 1.63511 | 0.00000 | 0.00000 | ||
11313 | 2013.12.05 11:25 | modify | 3615 | 0.04 | 1.63511 | 1.63851 | 1.61311 | ||
11314 | 2013.12.05 18:05 | close | 3615 | 0.04 | 1.63091 | 1.63851 | 1.61311 | 16.54 | 7682.94 |
11315 | 2013.12.06 11:35 | buy | 3616 | 0.04 | 1.63645 | 0.00000 | 0.00000 | ||
11316 | 2013.12.06 11:35 | modify | 3616 | 0.04 | 1.63645 | 1.63305 | 1.65845 | ||
11317 | 2013.12.06 15:29 | s/l | 3616 | 0.04 | 1.63305 | 1.63305 | 1.65845 | -13.86 | 7669.08 |
11318 | 2013.12.10 04:15 | buy | 3617 | 0.04 | 1.64582 | 0.00000 | 0.00000 | ||
11319 | 2013.12.10 04:15 | modify | 3617 | 0.04 | 1.64582 | 1.64242 | 1.66782 | ||
11320 | 2013.12.10 04:20 | buy | 3618 | 0.04 | 1.64563 | 0.00000 | 0.00000 | ||
11321 | 2013.12.10 04:20 | modify | 3618 | 0.04 | 1.64563 | 1.64223 | 1.66763 | ||
11322 | 2013.12.10 04:25 | buy | 3619 | 0.04 | 1.64571 | 0.00000 | 0.00000 | ||
11323 | 2013.12.10 04:25 | modify | 3619 | 0.04 | 1.64571 | 1.64231 | 1.66771 | ||
11324 | 2013.12.10 10:48 | s/l | 3617 | 0.04 | 1.64242 | 1.64242 | 1.66782 | -13.86 | 7655.22 |
11325 | 2013.12.10 10:50 | s/l | 3619 | 0.04 | 1.64231 | 1.64231 | 1.66771 | -13.86 | 7641.36 |
11326 | 2013.12.10 11:19 | s/l | 3618 | 0.04 | 1.64223 | 1.64223 | 1.66763 | -13.86 | 7627.50 |
11327 | 2013.12.12 09:40 | buy | 3620 | 0.04 | 1.63919 | 0.00000 | 0.00000 | ||
11328 | 2013.12.12 09:40 | modify | 3620 | 0.04 | 1.63919 | 1.63579 | 1.66119 | ||
11329 | 2013.12.12 09:55 | buy | 3621 | 0.04 | 1.63946 | 0.00000 | 0.00000 | ||
11330 | 2013.12.12 09:55 | modify | 3621 | 0.04 | 1.63946 | 1.63606 | 1.66146 | ||
11331 | 2013.12.12 15:58 | s/l | 3621 | 0.04 | 1.63606 | 1.63606 | 1.66146 | -13.86 | 7613.64 |
11332 | 2013.12.12 15:59 | s/l | 3620 | 0.04 | 1.63579 | 1.63579 | 1.66119 | -13.86 | 7599.78 |
11333 | 2013.12.12 16:10 | sell | 3622 | 0.04 | 1.63563 | 0.00000 | 0.00000 | ||
11334 | 2013.12.12 16:10 | modify | 3622 | 0.04 | 1.63563 | 1.63903 | 1.61363 | ||
11335 | 2013.12.12 17:55 | sell | 3623 | 0.04 | 1.63295 | 0.00000 | 0.00000 | ||
11336 | 2013.12.12 17:55 | modify | 3623 | 0.04 | 1.63295 | 1.63635 | 1.61095 | ||
11337 | 2013.12.13 12:10 | close | 3622 | 0.04 | 1.63134 | 1.63903 | 1.61363 | 16.79 | 7616.57 |
11338 | 2013.12.13 12:35 | close | 3623 | 0.04 | 1.62833 | 1.63635 | 1.61095 | 18.11 | 7634.69 |
11339 | 2013.12.17 14:00 | sell | 3624 | 0.04 | 1.62595 | 0.00000 | 0.00000 | ||
11340 | 2013.12.17 14:00 | modify | 3624 | 0.04 | 1.62595 | 1.62935 | 1.60395 | ||
11341 | 2013.12.18 09:24 | s/l | 3624 | 0.04 | 1.62935 | 1.62935 | 1.60395 | -13.97 | 7620.72 |
11342 | 2013.12.18 11:15 | buy | 3625 | 0.04 | 1.63200 | 0.00000 | 0.00000 | ||
11343 | 2013.12.18 11:15 | modify | 3625 | 0.04 | 1.63200 | 1.62860 | 1.65400 | ||
11344 | 2013.12.18 11:20 | buy | 3626 | 0.04 | 1.63184 | 0.00000 | 0.00000 | ||
11345 | 2013.12.18 11:20 | modify | 3626 | 0.04 | 1.63184 | 1.62844 | 1.65384 | ||
11346 | 2013.12.18 11:35 | buy | 3627 | 0.04 | 1.63390 | 0.00000 | 0.00000 | ||
11347 | 2013.12.18 11:35 | modify | 3627 | 0.04 | 1.63390 | 1.63050 | 1.65590 | ||
11348 | 2013.12.18 11:40 | buy | 3628 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
11349 | 2013.12.18 11:40 | modify | 3628 | 0.04 | 1.63515 | 1.63175 | 1.65715 | ||
11350 | 2013.12.18 11:45 | buy | 3629 | 0.04 | 1.63544 | 0.00000 | 0.00000 | ||
11351 | 2013.12.18 11:45 | modify | 3629 | 0.04 | 1.63544 | 1.63204 | 1.65744 | ||
11352 | 2013.12.18 11:50 | buy | 3630 | 0.04 | 1.63548 | 0.00000 | 0.00000 | ||
11353 | 2013.12.18 11:50 | modify | 3630 | 0.04 | 1.63548 | 1.63208 | 1.65748 | ||
11354 | 2013.12.18 11:55 | close | 3626 | 0.04 | 1.63596 | 1.62844 | 1.65384 | 16.22 | 7636.94 |
11355 | 2013.12.18 11:55 | close | 3625 | 0.04 | 1.63596 | 1.62860 | 1.65400 | 15.58 | 7652.52 |
11356 | 2013.12.18 11:55 | buy | 3631 | 0.04 | 1.63600 | 0.00000 | 0.00000 | ||
11357 | 2013.12.18 11:55 | modify | 3631 | 0.04 | 1.63600 | 1.63260 | 1.65800 | ||
11358 | 2013.12.18 16:10 | modify | 3627 | 0.04 | 1.63390 | 1.63699 | 1.65590 | ||
11359 | 2013.12.18 16:40 | modify | 3627 | 0.04 | 1.63390 | 1.63718 | 1.65590 | ||
11360 | 2013.12.18 16:45 | close | 3627 | 0.04 | 1.63880 | 1.63718 | 1.65590 | 19.34 | 7671.86 |
11361 | 2013.12.18 17:10 | modify | 3630 | 0.04 | 1.63548 | 1.63821 | 1.65748 | ||
11362 | 2013.12.18 17:10 | modify | 3629 | 0.04 | 1.63544 | 1.63821 | 1.65744 | ||
11363 | 2013.12.18 17:10 | modify | 3628 | 0.04 | 1.63515 | 1.63821 | 1.65715 | ||
11364 | 2013.12.18 17:15 | close | 3628 | 0.04 | 1.63983 | 1.63821 | 1.65715 | 18.46 | 7690.32 |
11365 | 2013.12.18 20:04 | s/l | 3629 | 0.04 | 1.63821 | 1.63821 | 1.65744 | 10.82 | 7701.14 |
11366 | 2013.12.18 20:04 | s/l | 3630 | 0.04 | 1.63821 | 1.63821 | 1.65748 | 10.66 | 7711.80 |
11367 | 2013.12.18 21:10 | close | 3631 | 0.04 | 1.64220 | 1.63260 | 1.65800 | 24.54 | 7736.34 |
11368 | 2013.12.18 21:35 | buy | 3632 | 0.04 | 1.64584 | 0.00000 | 0.00000 | ||
11369 | 2013.12.18 21:35 | modify | 3632 | 0.04 | 1.64584 | 1.64244 | 1.66784 | ||
11370 | 2013.12.18 21:40 | buy | 3633 | 0.04 | 1.64566 | 0.00000 | 0.00000 | ||
11371 | 2013.12.18 21:40 | modify | 3633 | 0.04 | 1.64566 | 1.64226 | 1.66766 | ||
11372 | 2013.12.18 21:45 | buy | 3634 | 0.04 | 1.64471 | 0.00000 | 0.00000 | ||
11373 | 2013.12.18 21:45 | modify | 3634 | 0.04 | 1.64471 | 1.64131 | 1.66671 | ||
11374 | 2013.12.18 21:52 | s/l | 3632 | 0.04 | 1.64244 | 1.64244 | 1.66784 | -13.86 | 7722.48 |
11375 | 2013.12.18 21:52 | s/l | 3633 | 0.04 | 1.64226 | 1.64226 | 1.66766 | -13.86 | 7708.62 |
11376 | 2013.12.18 22:14 | s/l | 3634 | 0.04 | 1.64131 | 1.64131 | 1.66671 | -13.86 | 7694.76 |
11377 | 2013.12.19 15:50 | sell | 3635 | 0.04 | 1.63360 | 0.00000 | 0.00000 | ||
11378 | 2013.12.19 15:50 | modify | 3635 | 0.04 | 1.63360 | 1.63700 | 1.61160 | ||
11379 | 2013.12.19 18:18 | s/l | 3635 | 0.04 | 1.63700 | 1.63700 | 1.61160 | -13.86 | 7680.90 |
11380 | 2013.12.20 09:20 | sell | 3636 | 0.04 | 1.63306 | 0.00000 | 0.00000 | ||
11381 | 2013.12.20 09:20 | modify | 3636 | 0.04 | 1.63306 | 1.63646 | 1.61106 | ||
11382 | 2013.12.20 11:29 | s/l | 3636 | 0.04 | 1.63646 | 1.63646 | 1.61106 | -13.86 | 7667.04 |
11383 | 2013.12.20 17:10 | buy | 3637 | 0.04 | 1.63734 | 0.00000 | 0.00000 | ||
11384 | 2013.12.20 17:10 | modify | 3637 | 0.04 | 1.63734 | 1.63394 | 1.65934 | ||
11385 | 2013.12.20 17:15 | buy | 3638 | 0.04 | 1.63812 | 0.00000 | 0.00000 | ||
11386 | 2013.12.20 17:15 | modify | 3638 | 0.04 | 1.63812 | 1.63472 | 1.66012 | ||
11387 | 2013.12.20 18:52 | s/l | 3638 | 0.04 | 1.63472 | 1.63472 | 1.66012 | -13.86 | 7653.18 |
11388 | 2013.12.20 21:22 | s/l | 3637 | 0.04 | 1.63394 | 1.63394 | 1.65934 | -13.86 | 7639.32 |
11389 | 2013.12.26 02:40 | buy | 3639 | 0.04 | 1.63731 | 0.00000 | 0.00000 | ||
11390 | 2013.12.26 02:40 | modify | 3639 | 0.04 | 1.63731 | 1.63391 | 1.65931 | ||
11391 | 2013.12.26 02:50 | buy | 3640 | 0.04 | 1.63786 | 0.00000 | 0.00000 | ||
11392 | 2013.12.26 02:50 | modify | 3640 | 0.04 | 1.63786 | 1.63446 | 1.65986 | ||
11393 | 2013.12.26 02:55 | buy | 3641 | 0.04 | 1.63828 | 0.00000 | 0.00000 | ||
11394 | 2013.12.26 02:55 | modify | 3641 | 0.04 | 1.63828 | 1.63488 | 1.66028 | ||
11395 | 2013.12.26 15:20 | close | 3639 | 0.04 | 1.64142 | 1.63391 | 1.65931 | 16.18 | 7655.50 |
11396 | 2013.12.26 15:20 | buy | 3642 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
11397 | 2013.12.26 15:20 | modify | 3642 | 0.04 | 1.64150 | 1.63810 | 1.66350 | ||
11398 | 2013.12.26 15:25 | buy | 3643 | 0.04 | 1.64118 | 0.00000 | 0.00000 | ||
11399 | 2013.12.26 15:25 | modify | 3643 | 0.04 | 1.64118 | 1.63778 | 1.66318 | ||
11400 | 2013.12.26 16:40 | close | 3640 | 0.04 | 1.64176 | 1.63446 | 1.65986 | 15.34 | 7670.84 |
11401 | 2013.12.26 17:15 | close | 3641 | 0.04 | 1.64291 | 1.63488 | 1.66028 | 18.26 | 7689.10 |
11402 | 2013.12.27 08:45 | close | 3643 | 0.04 | 1.64628 | 1.63778 | 1.66318 | 20.11 | 7709.21 |
11403 | 2013.12.27 08:45 | close | 3642 | 0.04 | 1.64628 | 1.63810 | 1.66350 | 18.83 | 7728.04 |
11404 | 2013.12.27 09:05 | buy | 3644 | 0.04 | 1.64780 | 0.00000 | 0.00000 | ||
11405 | 2013.12.27 09:05 | modify | 3644 | 0.04 | 1.64780 | 1.64440 | 1.66980 | ||
11406 | 2013.12.27 09:10 | buy | 3645 | 0.04 | 1.64775 | 0.00000 | 0.00000 | ||
11407 | 2013.12.27 09:10 | modify | 3645 | 0.04 | 1.64775 | 1.64435 | 1.66975 | ||
11408 | 2013.12.27 13:35 | close | 3645 | 0.04 | 1.65292 | 1.64435 | 1.66975 | 20.42 | 7748.46 |
11409 | 2013.12.27 13:35 | close | 3644 | 0.04 | 1.65292 | 1.64440 | 1.66980 | 20.22 | 7768.68 |
11410 | 2013.12.31 09:40 | buy | 3646 | 0.04 | 1.65125 | 0.00000 | 0.00000 | ||
11411 | 2013.12.31 09:40 | modify | 3646 | 0.04 | 1.65125 | 1.64785 | 1.67325 | ||
11412 | 2013.12.31 09:50 | buy | 3647 | 0.04 | 1.65216 | 0.00000 | 0.00000 | ||
11413 | 2013.12.31 09:50 | modify | 3647 | 0.04 | 1.65216 | 1.64876 | 1.67416 | ||
11414 | 2013.12.31 09:55 | buy | 3648 | 0.04 | 1.65147 | 0.00000 | 0.00000 | ||
11415 | 2013.12.31 09:55 | modify | 3648 | 0.04 | 1.65147 | 1.64807 | 1.67347 | ||
11416 | 2013.12.31 18:00 | close | 3648 | 0.04 | 1.65600 | 1.64807 | 1.67347 | 17.86 | 7786.54 |
11417 | 2013.12.31 18:00 | close | 3646 | 0.04 | 1.65600 | 1.64785 | 1.67325 | 18.74 | 7805.28 |
11418 | 2013.12.31 18:30 | close | 3647 | 0.04 | 1.65675 | 1.64876 | 1.67416 | 18.10 | 7823.38 |
11419 | 2014.01.02 14:20 | sell | 3649 | 0.04 | 1.65034 | 0.00000 | 0.00000 | ||
11420 | 2014.01.02 14:20 | modify | 3649 | 0.04 | 1.65034 | 1.65374 | 1.62834 | ||
11421 | 2014.01.02 14:25 | sell | 3650 | 0.04 | 1.64949 | 0.00000 | 0.00000 | ||
11422 | 2014.01.02 14:25 | modify | 3650 | 0.04 | 1.64949 | 1.65289 | 1.62749 | ||
11423 | 2014.01.02 14:30 | sell | 3651 | 0.04 | 1.64927 | 0.00000 | 0.00000 | ||
11424 | 2014.01.02 14:30 | modify | 3651 | 0.04 | 1.64927 | 1.65267 | 1.62727 | ||
11425 | 2014.01.02 14:35 | sell | 3652 | 0.04 | 1.64898 | 0.00000 | 0.00000 | ||
11426 | 2014.01.02 14:35 | modify | 3652 | 0.04 | 1.64898 | 1.65238 | 1.62698 | ||
11427 | 2014.01.02 14:40 | sell | 3653 | 0.04 | 1.64878 | 0.00000 | 0.00000 | ||
11428 | 2014.01.02 14:40 | modify | 3653 | 0.04 | 1.64878 | 1.65218 | 1.62678 | ||
11429 | 2014.01.02 14:55 | sell | 3654 | 0.04 | 1.64864 | 0.00000 | 0.00000 | ||
11430 | 2014.01.02 14:55 | modify | 3654 | 0.04 | 1.64864 | 1.65204 | 1.62664 | ||
11431 | 2014.01.02 15:00 | sell | 3655 | 0.04 | 1.64753 | 0.00000 | 0.00000 | ||
11432 | 2014.01.02 15:00 | modify | 3655 | 0.04 | 1.64753 | 1.65093 | 1.62553 | ||
11433 | 2014.01.02 16:50 | close | 3653 | 0.04 | 1.64476 | 1.65218 | 1.62678 | 15.82 | 7839.20 |
11434 | 2014.01.02 16:50 | close | 3652 | 0.04 | 1.64476 | 1.65238 | 1.62698 | 16.62 | 7855.82 |
11435 | 2014.01.02 16:50 | close | 3651 | 0.04 | 1.64476 | 1.65267 | 1.62727 | 17.78 | 7873.60 |
11436 | 2014.01.02 16:50 | close | 3650 | 0.04 | 1.64476 | 1.65289 | 1.62749 | 18.66 | 7892.26 |
11437 | 2014.01.02 16:50 | close | 3649 | 0.04 | 1.64476 | 1.65374 | 1.62834 | 22.06 | 7914.32 |
11438 | 2014.01.02 16:55 | close | 3654 | 0.04 | 1.64467 | 1.65204 | 1.62664 | 15.62 | 7929.94 |
11439 | 2014.01.02 17:00 | close | 3655 | 0.04 | 1.64305 | 1.65093 | 1.62553 | 17.66 | 7947.60 |
11440 | 2014.01.03 15:25 | sell | 3656 | 0.04 | 1.64051 | 0.00000 | 0.00000 | ||
11441 | 2014.01.03 15:25 | modify | 3656 | 0.04 | 1.64051 | 1.64391 | 1.61851 | ||
11442 | 2014.01.03 16:10 | sell | 3657 | 0.04 | 1.63981 | 0.00000 | 0.00000 | ||
11443 | 2014.01.03 16:10 | modify | 3657 | 0.04 | 1.63981 | 1.64321 | 1.61781 | ||
11444 | 2014.01.03 17:43 | s/l | 3657 | 0.04 | 1.64321 | 1.64321 | 1.61781 | -13.86 | 7933.74 |
11445 | 2014.01.03 17:59 | s/l | 3656 | 0.04 | 1.64391 | 1.64391 | 1.61851 | -13.86 | 7919.88 |
11446 | 2014.01.08 17:05 | buy | 3658 | 0.04 | 1.64621 | 0.00000 | 0.00000 | ||
11447 | 2014.01.08 17:05 | modify | 3658 | 0.04 | 1.64621 | 1.64281 | 1.66821 | ||
11448 | 2014.01.08 17:40 | buy | 3659 | 0.04 | 1.64708 | 0.00000 | 0.00000 | ||
11449 | 2014.01.08 17:40 | modify | 3659 | 0.04 | 1.64708 | 1.64368 | 1.66908 | ||
11450 | 2014.01.08 21:19 | s/l | 3659 | 0.04 | 1.64368 | 1.64368 | 1.66908 | -13.86 | 7906.02 |
11451 | 2014.01.09 15:15 | close | 3658 | 0.04 | 1.64847 | 1.64281 | 1.66821 | 8.68 | 7914.70 |
11452 | 2014.01.10 11:10 | sell | 3660 | 0.04 | 1.64507 | 0.00000 | 0.00000 | ||
11453 | 2014.01.10 11:10 | modify | 3660 | 0.04 | 1.64507 | 1.64847 | 1.62307 | ||
11454 | 2014.01.10 11:35 | close | 3660 | 0.04 | 1.64084 | 1.64847 | 1.62307 | 16.66 | 7931.36 |
11455 | 2014.01.10 11:35 | sell | 3661 | 0.04 | 1.64079 | 0.00000 | 0.00000 | ||
11456 | 2014.01.10 11:35 | modify | 3661 | 0.04 | 1.64079 | 1.64419 | 1.61879 | ||
11457 | 2014.01.10 11:40 | sell | 3662 | 0.04 | 1.64097 | 0.00000 | 0.00000 | ||
11458 | 2014.01.10 11:40 | modify | 3662 | 0.04 | 1.64097 | 1.64437 | 1.61897 | ||
11459 | 2014.01.10 11:45 | sell | 3663 | 0.04 | 1.64130 | 0.00000 | 0.00000 | ||
11460 | 2014.01.10 11:45 | modify | 3663 | 0.04 | 1.64130 | 1.64470 | 1.61930 | ||
11461 | 2014.01.10 11:50 | sell | 3664 | 0.04 | 1.64090 | 0.00000 | 0.00000 | ||
11462 | 2014.01.10 11:50 | modify | 3664 | 0.04 | 1.64090 | 1.64430 | 1.61890 | ||
11463 | 2014.01.10 11:55 | sell | 3665 | 0.04 | 1.64088 | 0.00000 | 0.00000 | ||
11464 | 2014.01.10 11:55 | modify | 3665 | 0.04 | 1.64088 | 1.64428 | 1.61888 | ||
11465 | 2014.01.10 15:30 | s/l | 3661 | 0.04 | 1.64419 | 1.64419 | 1.61879 | -13.86 | 7917.50 |
11466 | 2014.01.10 15:30 | s/l | 3662 | 0.04 | 1.64437 | 1.64437 | 1.61897 | -13.86 | 7903.64 |
11467 | 2014.01.10 15:30 | s/l | 3664 | 0.04 | 1.64430 | 1.64430 | 1.61890 | -13.86 | 7889.78 |
11468 | 2014.01.10 15:30 | s/l | 3665 | 0.04 | 1.64428 | 1.64428 | 1.61888 | -13.86 | 7875.92 |
11469 | 2014.01.10 15:30 | s/l | 3663 | 0.04 | 1.64470 | 1.64470 | 1.61930 | -13.86 | 7862.06 |
11470 | 2014.01.10 17:05 | buy | 3666 | 0.04 | 1.65046 | 0.00000 | 0.00000 | ||
11471 | 2014.01.10 17:05 | modify | 3666 | 0.04 | 1.65046 | 1.64706 | 1.67246 | ||
11472 | 2014.01.10 17:10 | buy | 3667 | 0.04 | 1.65041 | 0.00000 | 0.00000 | ||
11473 | 2014.01.10 17:10 | modify | 3667 | 0.04 | 1.65041 | 1.64701 | 1.67241 | ||
11474 | 2014.01.10 18:33 | s/l | 3666 | 0.04 | 1.64706 | 1.64706 | 1.67246 | -13.86 | 7848.20 |
11475 | 2014.01.10 18:33 | s/l | 3667 | 0.04 | 1.64701 | 1.64701 | 1.67241 | -13.86 | 7834.34 |
11476 | 2014.01.14 11:25 | buy | 3668 | 0.04 | 1.64438 | 0.00000 | 0.00000 | ||
11477 | 2014.01.14 11:25 | modify | 3668 | 0.04 | 1.64438 | 1.64098 | 1.66638 | ||
11478 | 2014.01.14 11:30 | s/l | 3668 | 0.04 | 1.64098 | 1.64098 | 1.66638 | -13.86 | 7820.48 |
11479 | 2014.01.15 15:35 | sell | 3669 | 0.04 | 1.63504 | 0.00000 | 0.00000 | ||
11480 | 2014.01.15 15:35 | modify | 3669 | 0.04 | 1.63504 | 1.63844 | 1.61304 | ||
11481 | 2014.01.15 15:40 | sell | 3670 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
11482 | 2014.01.15 15:40 | modify | 3670 | 0.04 | 1.63400 | 1.63740 | 1.61200 | ||
11483 | 2014.01.15 15:45 | sell | 3671 | 0.04 | 1.63372 | 0.00000 | 0.00000 | ||
11484 | 2014.01.15 15:45 | modify | 3671 | 0.04 | 1.63372 | 1.63712 | 1.61172 | ||
11485 | 2014.01.15 15:50 | sell | 3672 | 0.04 | 1.63460 | 0.00000 | 0.00000 | ||
11486 | 2014.01.15 15:50 | modify | 3672 | 0.04 | 1.63460 | 1.63800 | 1.61260 | ||
11487 | 2014.01.15 15:55 | sell | 3673 | 0.04 | 1.63465 | 0.00000 | 0.00000 | ||
11488 | 2014.01.15 15:55 | modify | 3673 | 0.04 | 1.63465 | 1.63805 | 1.61265 | ||
11489 | 2014.01.15 16:05 | sell | 3674 | 0.04 | 1.63369 | 0.00000 | 0.00000 | ||
11490 | 2014.01.15 16:05 | modify | 3674 | 0.04 | 1.63369 | 1.63709 | 1.61169 | ||
11491 | 2014.01.15 16:10 | sell | 3675 | 0.04 | 1.63342 | 0.00000 | 0.00000 | ||
11492 | 2014.01.15 16:10 | modify | 3675 | 0.04 | 1.63342 | 1.63682 | 1.61142 | ||
11493 | 2014.01.15 16:20 | sell | 3676 | 0.04 | 1.63329 | 0.00000 | 0.00000 | ||
11494 | 2014.01.15 16:20 | modify | 3676 | 0.04 | 1.63329 | 1.63669 | 1.61129 | ||
11495 | 2014.01.15 16:25 | sell | 3677 | 0.04 | 1.63345 | 0.00000 | 0.00000 | ||
11496 | 2014.01.15 16:25 | modify | 3677 | 0.04 | 1.63345 | 1.63685 | 1.61145 | ||
11497 | 2014.01.15 18:35 | s/l | 3676 | 0.04 | 1.63669 | 1.63669 | 1.61129 | -13.86 | 7806.62 |
11498 | 2014.01.15 18:37 | s/l | 3675 | 0.04 | 1.63682 | 1.63682 | 1.61142 | -13.86 | 7792.76 |
11499 | 2014.01.15 18:37 | s/l | 3677 | 0.04 | 1.63685 | 1.63685 | 1.61145 | -13.86 | 7778.90 |
11500 | 2014.01.15 18:37 | s/l | 3671 | 0.04 | 1.63712 | 1.63712 | 1.61172 | -13.86 | 7765.04 |
11501 | 2014.01.15 18:37 | s/l | 3674 | 0.04 | 1.63709 | 1.63709 | 1.61169 | -13.86 | 7751.18 |
11502 | 2014.01.15 18:38 | s/l | 3670 | 0.04 | 1.63740 | 1.63740 | 1.61200 | -13.86 | 7737.32 |
11503 | 2014.01.16 12:35 | close | 3673 | 0.04 | 1.63400 | 1.63805 | 1.61265 | 2.02 | 7739.34 |
11504 | 2014.01.16 12:35 | close | 3672 | 0.04 | 1.63400 | 1.63800 | 1.61260 | 1.82 | 7741.16 |
11505 | 2014.01.16 12:35 | close | 3669 | 0.04 | 1.63400 | 1.63844 | 1.61304 | 3.58 | 7744.75 |
11506 | 2014.01.17 11:35 | buy | 3678 | 0.04 | 1.64377 | 0.00000 | 0.00000 | ||
11507 | 2014.01.17 11:35 | modify | 3678 | 0.04 | 1.64377 | 1.64037 | 1.66577 | ||
11508 | 2014.01.17 11:40 | buy | 3679 | 0.04 | 1.64425 | 0.00000 | 0.00000 | ||
11509 | 2014.01.17 11:40 | modify | 3679 | 0.04 | 1.64425 | 1.64085 | 1.66625 | ||
11510 | 2014.01.17 11:45 | buy | 3680 | 0.04 | 1.64303 | 0.00000 | 0.00000 | ||
11511 | 2014.01.17 11:45 | modify | 3680 | 0.04 | 1.64303 | 1.63963 | 1.66503 | ||
11512 | 2014.01.17 11:50 | buy | 3681 | 0.04 | 1.64326 | 0.00000 | 0.00000 | ||
11513 | 2014.01.17 11:50 | modify | 3681 | 0.04 | 1.64326 | 1.63986 | 1.66526 | ||
11514 | 2014.01.17 11:55 | buy | 3682 | 0.04 | 1.64583 | 0.00000 | 0.00000 | ||
11515 | 2014.01.17 11:55 | modify | 3682 | 0.04 | 1.64583 | 1.64243 | 1.66783 | ||
11516 | 2014.01.17 19:05 | s/l | 3682 | 0.04 | 1.64243 | 1.64243 | 1.66783 | -13.86 | 7730.89 |
11517 | 2014.01.17 20:00 | s/l | 3679 | 0.04 | 1.64085 | 1.64085 | 1.66625 | -13.86 | 7717.03 |
11518 | 2014.01.17 20:01 | s/l | 3678 | 0.04 | 1.64037 | 1.64037 | 1.66577 | -13.86 | 7703.17 |
11519 | 2014.01.17 20:05 | sell | 3683 | 0.04 | 1.64044 | 0.00000 | 0.00000 | ||
11520 | 2014.01.17 20:05 | modify | 3683 | 0.04 | 1.64044 | 1.64384 | 1.61844 | ||
11521 | 2014.01.20 02:55 | s/l | 3681 | 0.04 | 1.63986 | 1.63986 | 1.66526 | -13.89 | 7689.27 |
11522 | 2014.01.20 03:07 | s/l | 3680 | 0.04 | 1.63963 | 1.63963 | 1.66503 | -13.89 | 7675.38 |
11523 | 2014.01.20 03:10 | close | 3683 | 0.04 | 1.63983 | 1.64384 | 1.61844 | 2.07 | 7677.46 |
11524 | 2014.01.21 16:00 | buy | 3684 | 0.04 | 1.64742 | 0.00000 | 0.00000 | ||
11525 | 2014.01.21 16:00 | modify | 3684 | 0.04 | 1.64742 | 1.64402 | 1.66942 | ||
11526 | 2014.01.21 16:05 | buy | 3685 | 0.04 | 1.64805 | 0.00000 | 0.00000 | ||
11527 | 2014.01.21 16:05 | modify | 3685 | 0.04 | 1.64805 | 1.64465 | 1.67005 | ||
11528 | 2014.01.21 16:10 | buy | 3686 | 0.04 | 1.64748 | 0.00000 | 0.00000 | ||
11529 | 2014.01.21 16:10 | modify | 3686 | 0.04 | 1.64748 | 1.64408 | 1.66948 | ||
11530 | 2014.01.21 16:20 | buy | 3687 | 0.04 | 1.64769 | 0.00000 | 0.00000 | ||
11531 | 2014.01.21 16:20 | modify | 3687 | 0.04 | 1.64769 | 1.64429 | 1.66969 | ||
11532 | 2014.01.22 11:35 | close | 3687 | 0.04 | 1.65218 | 1.64429 | 1.66969 | 17.67 | 7695.12 |
11533 | 2014.01.22 11:35 | close | 3686 | 0.04 | 1.65218 | 1.64408 | 1.66948 | 18.51 | 7713.63 |
11534 | 2014.01.22 11:35 | close | 3685 | 0.04 | 1.65218 | 1.64465 | 1.67005 | 16.23 | 7729.86 |
11535 | 2014.01.22 11:35 | close | 3684 | 0.04 | 1.65218 | 1.64402 | 1.66942 | 18.75 | 7748.61 |
11536 | 2014.01.22 11:35 | buy | 3688 | 0.04 | 1.65223 | 0.00000 | 0.00000 | ||
11537 | 2014.01.22 11:35 | modify | 3688 | 0.04 | 1.65223 | 1.64883 | 1.67423 | ||
11538 | 2014.01.22 11:40 | buy | 3689 | 0.04 | 1.65359 | 0.00000 | 0.00000 | ||
11539 | 2014.01.22 11:40 | modify | 3689 | 0.04 | 1.65359 | 1.65019 | 1.67559 | ||
11540 | 2014.01.22 11:45 | buy | 3690 | 0.04 | 1.65403 | 0.00000 | 0.00000 | ||
11541 | 2014.01.22 11:45 | modify | 3690 | 0.04 | 1.65403 | 1.65063 | 1.67603 | ||
11542 | 2014.01.22 11:50 | buy | 3691 | 0.04 | 1.65411 | 0.00000 | 0.00000 | ||
11543 | 2014.01.22 11:50 | modify | 3691 | 0.04 | 1.65411 | 1.65071 | 1.67611 | ||
11544 | 2014.01.22 11:55 | buy | 3692 | 0.04 | 1.65390 | 0.00000 | 0.00000 | ||
11545 | 2014.01.22 11:55 | modify | 3692 | 0.04 | 1.65390 | 1.65050 | 1.67590 | ||
11546 | 2014.01.22 15:25 | modify | 3688 | 0.04 | 1.65223 | 1.65493 | 1.67423 | ||
11547 | 2014.01.22 15:30 | modify | 3688 | 0.04 | 1.65223 | 1.65509 | 1.67423 | ||
11548 | 2014.01.22 15:45 | modify | 3688 | 0.04 | 1.65223 | 1.65537 | 1.67423 | ||
11549 | 2014.01.22 15:50 | modify | 3688 | 0.04 | 1.65223 | 1.65568 | 1.67423 | ||
11550 | 2014.01.22 15:55 | close | 3688 | 0.04 | 1.65727 | 1.65568 | 1.67423 | 19.90 | 7768.51 |
11551 | 2014.01.22 18:00 | modify | 3692 | 0.04 | 1.65390 | 1.65658 | 1.67590 | ||
11552 | 2014.01.22 18:00 | modify | 3689 | 0.04 | 1.65359 | 1.65658 | 1.67559 | ||
11553 | 2014.01.22 18:05 | modify | 3690 | 0.04 | 1.65403 | 1.65666 | 1.67603 | ||
11554 | 2014.01.22 18:10 | close | 3689 | 0.04 | 1.65810 | 1.65658 | 1.67559 | 17.78 | 7786.29 |
11555 | 2014.01.22 18:20 | modify | 3692 | 0.04 | 1.65390 | 1.65669 | 1.67590 | ||
11556 | 2014.01.22 19:00 | s/l | 3692 | 0.04 | 1.65669 | 1.65669 | 1.67590 | 10.90 | 7797.19 |
11557 | 2014.01.22 19:01 | s/l | 3690 | 0.04 | 1.65666 | 1.65666 | 1.67603 | 10.26 | 7807.45 |
11558 | 2014.01.23 07:50 | close | 3691 | 0.04 | 1.65601 | 1.65071 | 1.67611 | 7.24 | 7814.69 |
11559 | 2014.01.24 14:15 | sell | 3693 | 0.04 | 1.65685 | 0.00000 | 0.00000 | ||
11560 | 2014.01.24 14:15 | modify | 3693 | 0.04 | 1.65685 | 1.66025 | 1.63485 | ||
11561 | 2014.01.24 14:20 | sell | 3694 | 0.04 | 1.65641 | 0.00000 | 0.00000 | ||
11562 | 2014.01.24 14:20 | modify | 3694 | 0.04 | 1.65641 | 1.65981 | 1.63441 | ||
11563 | 2014.01.24 14:25 | sell | 3695 | 0.04 | 1.65461 | 0.00000 | 0.00000 | ||
11564 | 2014.01.24 14:25 | modify | 3695 | 0.04 | 1.65461 | 1.65801 | 1.63261 | ||
11565 | 2014.01.24 14:30 | sell | 3696 | 0.04 | 1.65423 | 0.00000 | 0.00000 | ||
11566 | 2014.01.24 14:30 | modify | 3696 | 0.04 | 1.65423 | 1.65763 | 1.63223 | ||
11567 | 2014.01.24 14:35 | close | 3694 | 0.04 | 1.65191 | 1.65981 | 1.63441 | 17.73 | 7832.42 |
11568 | 2014.01.24 14:35 | close | 3693 | 0.04 | 1.65191 | 1.66025 | 1.63485 | 19.49 | 7851.91 |
11569 | 2014.01.24 14:35 | sell | 3697 | 0.04 | 1.65184 | 0.00000 | 0.00000 | ||
11570 | 2014.01.24 14:35 | modify | 3697 | 0.04 | 1.65184 | 1.65524 | 1.62984 | ||
11571 | 2014.01.24 14:40 | close | 3695 | 0.04 | 1.65039 | 1.65801 | 1.63261 | 16.62 | 7868.53 |
11572 | 2014.01.24 14:40 | sell | 3698 | 0.04 | 1.65032 | 0.00000 | 0.00000 | ||
11573 | 2014.01.24 14:40 | modify | 3698 | 0.04 | 1.65032 | 1.65372 | 1.62832 | ||
11574 | 2014.01.24 14:45 | sell | 3699 | 0.04 | 1.65079 | 0.00000 | 0.00000 | ||
11575 | 2014.01.24 14:45 | modify | 3699 | 0.04 | 1.65079 | 1.65419 | 1.62879 | ||
11576 | 2014.01.24 14:50 | sell | 3700 | 0.04 | 1.65071 | 0.00000 | 0.00000 | ||
11577 | 2014.01.24 14:50 | modify | 3700 | 0.04 | 1.65071 | 1.65411 | 1.62871 | ||
11578 | 2014.01.24 14:55 | sell | 3701 | 0.04 | 1.65112 | 0.00000 | 0.00000 | ||
11579 | 2014.01.24 14:55 | modify | 3701 | 0.04 | 1.65112 | 1.65452 | 1.62912 | ||
11580 | 2014.01.24 15:00 | sell | 3702 | 0.04 | 1.65152 | 0.00000 | 0.00000 | ||
11581 | 2014.01.24 15:00 | modify | 3702 | 0.04 | 1.65152 | 1.65492 | 1.62952 | ||
11582 | 2014.01.24 15:05 | sell | 3703 | 0.04 | 1.65097 | 0.00000 | 0.00000 | ||
11583 | 2014.01.24 15:05 | modify | 3703 | 0.04 | 1.65097 | 1.65437 | 1.62897 | ||
11584 | 2014.01.24 15:10 | sell | 3704 | 0.04 | 1.65075 | 0.00000 | 0.00000 | ||
11585 | 2014.01.24 15:10 | modify | 3704 | 0.04 | 1.65075 | 1.65415 | 1.62875 | ||
11586 | 2014.01.24 15:15 | sell | 3705 | 0.04 | 1.65086 | 0.00000 | 0.00000 | ||
11587 | 2014.01.24 15:15 | modify | 3705 | 0.04 | 1.65086 | 1.65426 | 1.62886 | ||
11588 | 2014.01.24 15:20 | sell | 3706 | 0.04 | 1.65047 | 0.00000 | 0.00000 | ||
11589 | 2014.01.24 15:20 | modify | 3706 | 0.04 | 1.65047 | 1.65387 | 1.62847 | ||
11590 | 2014.01.24 17:00 | modify | 3696 | 0.04 | 1.65423 | 1.65150 | 1.63223 | ||
11591 | 2014.01.24 17:10 | modify | 3696 | 0.04 | 1.65423 | 1.64989 | 1.63223 | ||
11592 | 2014.01.24 17:15 | close | 3696 | 0.04 | 1.64903 | 1.64989 | 1.63223 | 20.54 | 7889.07 |
11593 | 2014.01.27 00:00 | close | 3702 | 0.04 | 1.65047 | 1.65492 | 1.62952 | 3.83 | 7892.91 |
11594 | 2014.01.27 00:00 | close | 3701 | 0.04 | 1.65047 | 1.65452 | 1.62912 | 2.23 | 7895.14 |
11595 | 2014.01.27 00:00 | close | 3697 | 0.04 | 1.65047 | 1.65524 | 1.62984 | 5.11 | 7900.25 |
11596 | 2014.01.27 00:05 | close | 3706 | 0.04 | 1.64983 | 1.65387 | 1.62847 | 2.19 | 7902.45 |
11597 | 2014.01.27 00:05 | close | 3705 | 0.04 | 1.64983 | 1.65426 | 1.62886 | 3.75 | 7906.20 |
11598 | 2014.01.27 00:05 | close | 3704 | 0.04 | 1.64983 | 1.65415 | 1.62875 | 3.31 | 7909.52 |
11599 | 2014.01.27 00:05 | close | 3703 | 0.04 | 1.64983 | 1.65437 | 1.62897 | 4.19 | 7913.71 |
11600 | 2014.01.27 00:05 | close | 3700 | 0.04 | 1.64983 | 1.65411 | 1.62871 | 3.15 | 7916.86 |
11601 | 2014.01.27 00:05 | close | 3699 | 0.04 | 1.64983 | 1.65419 | 1.62879 | 3.47 | 7920.34 |
11602 | 2014.01.27 00:10 | close | 3698 | 0.04 | 1.64845 | 1.65372 | 1.62832 | 7.11 | 7927.45 |
11603 | 2014.01.28 05:10 | buy | 3707 | 0.04 | 1.66126 | 0.00000 | 0.00000 | ||
11604 | 2014.01.28 05:10 | modify | 3707 | 0.04 | 1.66126 | 1.65786 | 1.68326 | ||
11605 | 2014.01.28 05:15 | buy | 3708 | 0.04 | 1.66067 | 0.00000 | 0.00000 | ||
11606 | 2014.01.28 05:15 | modify | 3708 | 0.04 | 1.66067 | 1.65727 | 1.68267 | ||
11607 | 2014.01.28 05:40 | buy | 3709 | 0.04 | 1.66131 | 0.00000 | 0.00000 | ||
11608 | 2014.01.28 05:40 | modify | 3709 | 0.04 | 1.66131 | 1.65791 | 1.68331 | ||
11609 | 2014.01.28 11:29 | s/l | 3709 | 0.04 | 1.65791 | 1.65791 | 1.68331 | -13.87 | 7913.58 |
11610 | 2014.01.28 11:29 | s/l | 3707 | 0.04 | 1.65786 | 1.65786 | 1.68326 | -13.87 | 7899.71 |
11611 | 2014.01.28 11:29 | s/l | 3708 | 0.04 | 1.65727 | 1.65727 | 1.68267 | -13.87 | 7885.84 |
11612 | 2014.01.30 09:40 | sell | 3710 | 0.04 | 1.65223 | 0.00000 | 0.00000 | ||
11613 | 2014.01.30 09:40 | modify | 3710 | 0.04 | 1.65223 | 1.65563 | 1.63023 | ||
11614 | 2014.01.30 09:50 | sell | 3711 | 0.04 | 1.65244 | 0.00000 | 0.00000 | ||
11615 | 2014.01.30 09:50 | modify | 3711 | 0.04 | 1.65244 | 1.65584 | 1.63044 | ||
11616 | 2014.01.30 11:05 | sell | 3712 | 0.04 | 1.65018 | 0.00000 | 0.00000 | ||
11617 | 2014.01.30 11:05 | modify | 3712 | 0.04 | 1.65018 | 1.65358 | 1.62818 | ||
11618 | 2014.01.30 11:20 | sell | 3713 | 0.04 | 1.64908 | 0.00000 | 0.00000 | ||
11619 | 2014.01.30 11:20 | modify | 3713 | 0.04 | 1.64908 | 1.65248 | 1.62708 | ||
11620 | 2014.01.30 11:25 | sell | 3714 | 0.04 | 1.64852 | 0.00000 | 0.00000 | ||
11621 | 2014.01.30 11:25 | modify | 3714 | 0.04 | 1.64852 | 1.65192 | 1.62652 | ||
11622 | 2014.01.30 11:40 | close | 3711 | 0.04 | 1.64834 | 1.65584 | 1.63044 | 16.14 | 7901.98 |
11623 | 2014.01.30 11:40 | sell | 3715 | 0.04 | 1.64828 | 0.00000 | 0.00000 | ||
11624 | 2014.01.30 11:40 | modify | 3715 | 0.04 | 1.64828 | 1.65168 | 1.62628 | ||
11625 | 2014.01.30 11:40 | close | 3710 | 0.04 | 1.64833 | 1.65563 | 1.63023 | 15.34 | 7917.32 |
11626 | 2014.01.30 11:55 | close | 3712 | 0.04 | 1.64615 | 1.65358 | 1.62818 | 15.86 | 7933.18 |
11627 | 2014.01.30 11:55 | sell | 3716 | 0.04 | 1.64611 | 0.00000 | 0.00000 | ||
11628 | 2014.01.30 11:55 | modify | 3716 | 0.04 | 1.64611 | 1.64951 | 1.62411 | ||
11629 | 2014.01.30 12:10 | close | 3713 | 0.04 | 1.64514 | 1.65248 | 1.62708 | 15.50 | 7948.68 |
11630 | 2014.01.30 15:41 | s/l | 3716 | 0.04 | 1.64951 | 1.64951 | 1.62411 | -13.86 | 7934.82 |
11631 | 2014.01.30 16:03 | s/l | 3715 | 0.04 | 1.65168 | 1.65168 | 1.62628 | -13.86 | 7920.96 |
11632 | 2014.01.30 16:03 | s/l | 3714 | 0.04 | 1.65192 | 1.65192 | 1.62652 | -13.86 | 7907.10 |
11633 | 2014.02.04 11:35 | buy | 3717 | 0.04 | 1.63345 | 0.00000 | 0.00000 | ||
11634 | 2014.02.04 11:35 | modify | 3717 | 0.04 | 1.63345 | 1.63005 | 1.65545 | ||
11635 | 2014.02.04 11:40 | buy | 3718 | 0.04 | 1.63312 | 0.00000 | 0.00000 | ||
11636 | 2014.02.04 11:40 | modify | 3718 | 0.04 | 1.63312 | 1.62972 | 1.65512 | ||
11637 | 2014.02.04 16:01 | s/l | 3717 | 0.04 | 1.63005 | 1.63005 | 1.65545 | -13.86 | 7893.24 |
11638 | 2014.02.04 16:01 | s/l | 3718 | 0.04 | 1.62972 | 1.62972 | 1.65512 | -13.86 | 7879.38 |
11639 | 2014.02.05 11:25 | sell | 3719 | 0.04 | 1.62927 | 0.00000 | 0.00000 | ||
11640 | 2014.02.05 11:25 | modify | 3719 | 0.04 | 1.62927 | 1.63267 | 1.60727 | ||
11641 | 2014.02.05 11:28 | s/l | 3719 | 0.04 | 1.63267 | 1.63267 | 1.60727 | -13.86 | 7865.52 |
11642 | 2014.02.05 11:35 | sell | 3720 | 0.04 | 1.62778 | 0.00000 | 0.00000 | ||
11643 | 2014.02.05 11:35 | modify | 3720 | 0.04 | 1.62778 | 1.63118 | 1.60578 | ||
11644 | 2014.02.05 11:40 | sell | 3721 | 0.04 | 1.62830 | 0.00000 | 0.00000 | ||
11645 | 2014.02.05 11:40 | modify | 3721 | 0.04 | 1.62830 | 1.63170 | 1.60630 | ||
11646 | 2014.02.05 11:50 | sell | 3722 | 0.04 | 1.62772 | 0.00000 | 0.00000 | ||
11647 | 2014.02.05 11:50 | modify | 3722 | 0.04 | 1.62772 | 1.63112 | 1.60572 | ||
11648 | 2014.02.05 11:55 | sell | 3723 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
11649 | 2014.02.05 11:55 | modify | 3723 | 0.04 | 1.62730 | 1.63070 | 1.60530 | ||
11650 | 2014.02.05 17:14 | s/l | 3723 | 0.04 | 1.63070 | 1.63070 | 1.60530 | -13.86 | 7851.66 |
11651 | 2014.02.05 17:23 | s/l | 3722 | 0.04 | 1.63112 | 1.63112 | 1.60572 | -13.86 | 7837.80 |
11652 | 2014.02.05 17:23 | s/l | 3720 | 0.04 | 1.63118 | 1.63118 | 1.60578 | -13.86 | 7823.94 |
11653 | 2014.02.05 17:47 | s/l | 3721 | 0.04 | 1.63170 | 1.63170 | 1.60630 | -13.86 | 7810.08 |
11654 | 2014.02.05 17:50 | buy | 3724 | 0.04 | 1.63194 | 0.00000 | 0.00000 | ||
11655 | 2014.02.05 17:50 | modify | 3724 | 0.04 | 1.63194 | 1.62854 | 1.65394 | ||
11656 | 2014.02.05 17:55 | buy | 3725 | 0.04 | 1.63195 | 0.00000 | 0.00000 | ||
11657 | 2014.02.05 17:55 | modify | 3725 | 0.04 | 1.63195 | 1.62855 | 1.65395 | ||
11658 | 2014.02.06 13:32 | s/l | 3724 | 0.04 | 1.62854 | 1.62854 | 1.65394 | -13.96 | 7796.13 |
11659 | 2014.02.06 13:32 | s/l | 3725 | 0.04 | 1.62855 | 1.62855 | 1.65395 | -13.96 | 7782.17 |
11660 | 2014.02.06 16:25 | buy | 3726 | 0.04 | 1.63272 | 0.00000 | 0.00000 | ||
11661 | 2014.02.06 16:25 | modify | 3726 | 0.04 | 1.63272 | 1.62932 | 1.65472 | ||
11662 | 2014.02.06 16:35 | buy | 3727 | 0.04 | 1.63292 | 0.00000 | 0.00000 | ||
11663 | 2014.02.06 16:35 | modify | 3727 | 0.04 | 1.63292 | 1.62952 | 1.65492 | ||
11664 | 2014.02.06 17:10 | buy | 3728 | 0.04 | 1.63333 | 0.00000 | 0.00000 | ||
11665 | 2014.02.06 17:10 | modify | 3728 | 0.04 | 1.63333 | 1.62993 | 1.65533 | ||
11666 | 2014.02.07 12:25 | close | 3726 | 0.04 | 1.63390 | 1.62932 | 1.65472 | 4.43 | 7786.60 |
11667 | 2014.02.07 12:35 | close | 3727 | 0.04 | 1.63348 | 1.62952 | 1.65492 | 1.95 | 7788.55 |
11668 | 2014.02.07 13:15 | close | 3728 | 0.04 | 1.63442 | 1.62993 | 1.65533 | 4.07 | 7792.61 |
11669 | 2014.02.07 15:55 | buy | 3729 | 0.04 | 1.63737 | 0.00000 | 0.00000 | ||
11670 | 2014.02.07 15:55 | modify | 3729 | 0.04 | 1.63737 | 1.63397 | 1.65937 | ||
11671 | 2014.02.07 16:10 | buy | 3730 | 0.04 | 1.63840 | 0.00000 | 0.00000 | ||
11672 | 2014.02.07 16:10 | modify | 3730 | 0.04 | 1.63840 | 1.63500 | 1.66040 | ||
11673 | 2014.02.07 16:15 | buy | 3731 | 0.04 | 1.63837 | 0.00000 | 0.00000 | ||
11674 | 2014.02.07 16:15 | modify | 3731 | 0.04 | 1.63837 | 1.63497 | 1.66037 | ||
11675 | 2014.02.07 16:20 | buy | 3732 | 0.04 | 1.63835 | 0.00000 | 0.00000 | ||
11676 | 2014.02.07 16:20 | modify | 3732 | 0.04 | 1.63835 | 1.63495 | 1.66035 | ||
11677 | 2014.02.07 16:25 | buy | 3733 | 0.04 | 1.63835 | 0.00000 | 0.00000 | ||
11678 | 2014.02.07 16:25 | modify | 3733 | 0.04 | 1.63835 | 1.63495 | 1.66035 | ||
11679 | 2014.02.07 16:35 | buy | 3734 | 0.04 | 1.63893 | 0.00000 | 0.00000 | ||
11680 | 2014.02.07 16:35 | modify | 3734 | 0.04 | 1.63893 | 1.63553 | 1.66093 | ||
11681 | 2014.02.07 16:40 | buy | 3735 | 0.04 | 1.63873 | 0.00000 | 0.00000 | ||
11682 | 2014.02.07 16:40 | modify | 3735 | 0.04 | 1.63873 | 1.63533 | 1.66073 | ||
11683 | 2014.02.07 16:50 | buy | 3736 | 0.04 | 1.63963 | 0.00000 | 0.00000 | ||
11684 | 2014.02.07 16:50 | modify | 3736 | 0.04 | 1.63963 | 1.63623 | 1.66163 | ||
11685 | 2014.02.07 16:55 | buy | 3737 | 0.04 | 1.63959 | 0.00000 | 0.00000 | ||
11686 | 2014.02.07 16:55 | modify | 3737 | 0.04 | 1.63959 | 1.63619 | 1.66159 | ||
11687 | 2014.02.07 22:30 | modify | 3729 | 0.04 | 1.63737 | 1.64001 | 1.65937 | ||
11688 | 2014.02.10 00:00 | s/l | 3729 | 0.04 | 1.64001 | 1.64001 | 1.65937 | 10.27 | 7802.88 |
11689 | 2014.02.10 00:00 | close | 3735 | 0.04 | 1.63967 | 1.63533 | 1.66073 | 3.47 | 7806.35 |
11690 | 2014.02.10 00:00 | close | 3734 | 0.04 | 1.63967 | 1.63553 | 1.66093 | 2.67 | 7809.02 |
11691 | 2014.02.10 00:00 | close | 3733 | 0.04 | 1.63967 | 1.63495 | 1.66035 | 4.99 | 7814.01 |
11692 | 2014.02.10 00:00 | close | 3732 | 0.04 | 1.63967 | 1.63495 | 1.66035 | 4.99 | 7818.99 |
11693 | 2014.02.10 00:00 | close | 3731 | 0.04 | 1.63967 | 1.63497 | 1.66037 | 4.91 | 7823.90 |
11694 | 2014.02.10 00:00 | close | 3730 | 0.04 | 1.63967 | 1.63500 | 1.66040 | 4.79 | 7828.69 |
11695 | 2014.02.10 00:05 | close | 3737 | 0.04 | 1.64046 | 1.63619 | 1.66159 | 3.19 | 7831.88 |
11696 | 2014.02.10 00:05 | close | 3736 | 0.04 | 1.64046 | 1.63623 | 1.66163 | 3.03 | 7834.91 |
11697 | 2014.02.11 09:35 | sell | 3738 | 0.04 | 1.63971 | 0.00000 | 0.00000 | ||
11698 | 2014.02.11 09:35 | modify | 3738 | 0.04 | 1.63971 | 1.64311 | 1.61771 | ||
11699 | 2014.02.11 09:40 | sell | 3739 | 0.04 | 1.63937 | 0.00000 | 0.00000 | ||
11700 | 2014.02.11 09:40 | modify | 3739 | 0.04 | 1.63937 | 1.64277 | 1.61737 | ||
11701 | 2014.02.11 11:22 | s/l | 3739 | 0.04 | 1.64277 | 1.64277 | 1.61737 | -13.86 | 7821.05 |
11702 | 2014.02.11 11:22 | s/l | 3738 | 0.04 | 1.64311 | 1.64311 | 1.61771 | -13.86 | 7807.19 |
11703 | 2014.02.11 14:35 | buy | 3740 | 0.04 | 1.64672 | 0.00000 | 0.00000 | ||
11704 | 2014.02.11 14:35 | modify | 3740 | 0.04 | 1.64672 | 1.64332 | 1.66872 | ||
11705 | 2014.02.11 14:40 | buy | 3741 | 0.04 | 1.64618 | 0.00000 | 0.00000 | ||
11706 | 2014.02.11 14:40 | modify | 3741 | 0.04 | 1.64618 | 1.64278 | 1.66818 | ||
11707 | 2014.02.11 14:50 | buy | 3742 | 0.04 | 1.64671 | 0.00000 | 0.00000 | ||
11708 | 2014.02.11 14:50 | modify | 3742 | 0.04 | 1.64671 | 1.64331 | 1.66871 | ||
11709 | 2014.02.11 14:55 | buy | 3743 | 0.04 | 1.64679 | 0.00000 | 0.00000 | ||
11710 | 2014.02.11 14:55 | modify | 3743 | 0.04 | 1.64679 | 1.64339 | 1.66879 | ||
11711 | 2014.02.11 15:36 | s/l | 3743 | 0.04 | 1.64339 | 1.64339 | 1.66879 | -13.86 | 7793.33 |
11712 | 2014.02.11 15:36 | s/l | 3740 | 0.04 | 1.64332 | 1.64332 | 1.66872 | -13.86 | 7779.47 |
11713 | 2014.02.11 15:36 | s/l | 3742 | 0.04 | 1.64331 | 1.64331 | 1.66871 | -13.86 | 7765.61 |
11714 | 2014.02.12 09:35 | s/l | 3741 | 0.04 | 1.64278 | 1.64278 | 1.66818 | -13.89 | 7751.71 |
11715 | 2014.02.14 11:05 | buy | 3744 | 0.04 | 1.67112 | 0.00000 | 0.00000 | ||
11716 | 2014.02.14 11:05 | modify | 3744 | 0.04 | 1.67112 | 1.66772 | 1.69312 | ||
11717 | 2014.02.14 11:10 | buy | 3745 | 0.04 | 1.67112 | 0.00000 | 0.00000 | ||
11718 | 2014.02.14 11:10 | modify | 3745 | 0.04 | 1.67112 | 1.66772 | 1.69312 | ||
11719 | 2014.02.14 17:25 | buy | 3746 | 0.04 | 1.67387 | 0.00000 | 0.00000 | ||
11720 | 2014.02.14 17:25 | modify | 3746 | 0.04 | 1.67387 | 1.67047 | 1.69587 | ||
11721 | 2014.02.17 00:00 | close | 3746 | 0.04 | 1.67687 | 1.67047 | 1.69587 | 11.70 | 7763.41 |
11722 | 2014.02.17 00:00 | close | 3745 | 0.04 | 1.67687 | 1.66772 | 1.69312 | 22.70 | 7786.11 |
11723 | 2014.02.17 00:00 | close | 3744 | 0.04 | 1.67687 | 1.66772 | 1.69312 | 22.70 | 7808.81 |
11724 | 2014.02.18 11:50 | sell | 3747 | 0.04 | 1.66632 | 0.00000 | 0.00000 | ||
11725 | 2014.02.18 11:50 | modify | 3747 | 0.04 | 1.66632 | 1.66972 | 1.64432 | ||
11726 | 2014.02.18 12:45 | s/l | 3747 | 0.04 | 1.66972 | 1.66972 | 1.64432 | -13.87 | 7794.94 |
11727 | 2014.02.21 17:05 | buy | 3748 | 0.04 | 1.67155 | 0.00000 | 0.00000 | ||
11728 | 2014.02.21 17:05 | modify | 3748 | 0.04 | 1.67155 | 1.66815 | 1.69355 | ||
11729 | 2014.02.21 17:10 | buy | 3749 | 0.04 | 1.67096 | 0.00000 | 0.00000 | ||
11730 | 2014.02.21 17:10 | modify | 3749 | 0.04 | 1.67096 | 1.66756 | 1.69296 | ||
11731 | 2014.02.21 17:59 | s/l | 3748 | 0.04 | 1.66815 | 1.66815 | 1.69355 | -13.87 | 7781.07 |
11732 | 2014.02.21 18:05 | s/l | 3749 | 0.04 | 1.66756 | 1.66756 | 1.69296 | -13.87 | 7767.20 |
11733 | 2014.02.21 18:55 | sell | 3750 | 0.04 | 1.66243 | 0.00000 | 0.00000 | ||
11734 | 2014.02.21 18:55 | modify | 3750 | 0.04 | 1.66243 | 1.66583 | 1.64043 | ||
11735 | 2014.02.21 19:05 | sell | 3751 | 0.04 | 1.66213 | 0.00000 | 0.00000 | ||
11736 | 2014.02.21 19:05 | modify | 3751 | 0.04 | 1.66213 | 1.66553 | 1.64013 | ||
11737 | 2014.02.21 19:10 | sell | 3752 | 0.04 | 1.66167 | 0.00000 | 0.00000 | ||
11738 | 2014.02.21 19:10 | modify | 3752 | 0.04 | 1.66167 | 1.66507 | 1.63967 | ||
11739 | 2014.02.24 09:06 | s/l | 3752 | 0.04 | 1.66507 | 1.66507 | 1.63967 | -13.98 | 7753.22 |
11740 | 2014.02.24 10:10 | close | 3751 | 0.04 | 1.66039 | 1.66553 | 1.64013 | 6.58 | 7759.81 |
11741 | 2014.02.24 10:10 | close | 3750 | 0.04 | 1.66039 | 1.66583 | 1.64043 | 7.78 | 7767.59 |
11742 | 2014.02.26 17:20 | sell | 3753 | 0.04 | 1.66262 | 0.00000 | 0.00000 | ||
11743 | 2014.02.26 17:20 | modify | 3753 | 0.04 | 1.66262 | 1.66602 | 1.64062 | ||
11744 | 2014.02.26 17:25 | sell | 3754 | 0.04 | 1.66273 | 0.00000 | 0.00000 | ||
11745 | 2014.02.26 17:25 | modify | 3754 | 0.04 | 1.66273 | 1.66613 | 1.64073 | ||
11746 | 2014.02.26 21:55 | s/l | 3753 | 0.04 | 1.66602 | 1.66602 | 1.64062 | -13.87 | 7753.72 |
11747 | 2014.02.26 21:55 | s/l | 3754 | 0.04 | 1.66613 | 1.66613 | 1.64073 | -13.87 | 7739.85 |
11748 | 2014.02.27 09:55 | sell | 3755 | 0.04 | 1.66459 | 0.00000 | 0.00000 | ||
11749 | 2014.02.27 09:55 | modify | 3755 | 0.04 | 1.66459 | 1.66799 | 1.64259 | ||
11750 | 2014.02.27 18:07 | s/l | 3755 | 0.04 | 1.66799 | 1.66799 | 1.64259 | -13.87 | 7725.98 |
11751 | 2014.02.28 09:10 | buy | 3756 | 0.04 | 1.67104 | 0.00000 | 0.00000 | ||
11752 | 2014.02.28 09:10 | modify | 3756 | 0.04 | 1.67104 | 1.66764 | 1.69304 | ||
11753 | 2014.02.28 09:40 | buy | 3757 | 0.04 | 1.67227 | 0.00000 | 0.00000 | ||
11754 | 2014.02.28 09:40 | modify | 3757 | 0.04 | 1.67227 | 1.66887 | 1.69427 | ||
11755 | 2014.02.28 09:45 | buy | 3758 | 0.04 | 1.67395 | 0.00000 | 0.00000 | ||
11756 | 2014.02.28 09:45 | modify | 3758 | 0.04 | 1.67395 | 1.67055 | 1.69595 | ||
11757 | 2014.02.28 09:50 | buy | 3759 | 0.04 | 1.67373 | 0.00000 | 0.00000 | ||
11758 | 2014.02.28 09:50 | modify | 3759 | 0.04 | 1.67373 | 1.67033 | 1.69573 | ||
11759 | 2014.02.28 09:55 | buy | 3760 | 0.04 | 1.67388 | 0.00000 | 0.00000 | ||
11760 | 2014.02.28 09:55 | modify | 3760 | 0.04 | 1.67388 | 1.67048 | 1.69588 | ||
11761 | 2014.02.28 12:05 | close | 3756 | 0.04 | 1.67542 | 1.66764 | 1.69304 | 17.25 | 7743.23 |
11762 | 2014.02.28 13:24 | s/l | 3758 | 0.04 | 1.67055 | 1.67055 | 1.69595 | -13.87 | 7729.36 |
11763 | 2014.02.28 13:25 | s/l | 3760 | 0.04 | 1.67048 | 1.67048 | 1.69588 | -13.87 | 7715.49 |
11764 | 2014.02.28 13:27 | s/l | 3759 | 0.04 | 1.67033 | 1.67033 | 1.69573 | -13.87 | 7701.62 |
11765 | 2014.02.28 13:59 | s/l | 3757 | 0.04 | 1.66887 | 1.66887 | 1.69427 | -13.87 | 7687.75 |
11766 | 2014.03.05 14:35 | buy | 3761 | 0.04 | 1.67183 | 0.00000 | 0.00000 | ||
11767 | 2014.03.05 14:35 | modify | 3761 | 0.04 | 1.67183 | 1.66843 | 1.69383 | ||
11768 | 2014.03.05 15:20 | buy | 3762 | 0.04 | 1.67310 | 0.00000 | 0.00000 | ||
11769 | 2014.03.05 15:20 | modify | 3762 | 0.04 | 1.67310 | 1.66970 | 1.69510 | ||
11770 | 2014.03.05 15:41 | s/l | 3762 | 0.04 | 1.66970 | 1.66970 | 1.69510 | -13.87 | 7673.88 |
11771 | 2014.03.06 12:45 | close | 3761 | 0.04 | 1.67240 | 1.66843 | 1.69383 | 1.91 | 7675.79 |
11772 | 2014.03.06 19:05 | buy | 3763 | 0.04 | 1.67688 | 0.00000 | 0.00000 | ||
11773 | 2014.03.06 19:05 | modify | 3763 | 0.04 | 1.67688 | 1.67348 | 1.69888 | ||
11774 | 2014.03.06 19:10 | buy | 3764 | 0.04 | 1.67668 | 0.00000 | 0.00000 | ||
11775 | 2014.03.06 19:10 | modify | 3764 | 0.04 | 1.67668 | 1.67328 | 1.69868 | ||
11776 | 2014.03.06 19:20 | buy | 3765 | 0.04 | 1.67679 | 0.00000 | 0.00000 | ||
11777 | 2014.03.06 19:20 | modify | 3765 | 0.04 | 1.67679 | 1.67339 | 1.69879 | ||
11778 | 2014.03.06 19:25 | buy | 3766 | 0.04 | 1.67663 | 0.00000 | 0.00000 | ||
11779 | 2014.03.06 19:25 | modify | 3766 | 0.04 | 1.67663 | 1.67323 | 1.69863 | ||
11780 | 2014.03.06 22:33 | s/l | 3763 | 0.04 | 1.67348 | 1.67348 | 1.69888 | -13.87 | 7661.92 |
11781 | 2014.03.07 02:39 | s/l | 3765 | 0.04 | 1.67339 | 1.67339 | 1.69879 | -13.90 | 7648.02 |
11782 | 2014.03.07 02:40 | s/l | 3764 | 0.04 | 1.67328 | 1.67328 | 1.69868 | -13.90 | 7634.12 |
11783 | 2014.03.07 03:14 | s/l | 3766 | 0.04 | 1.67323 | 1.67323 | 1.69863 | -13.90 | 7620.22 |
11784 | 2014.03.13 19:05 | sell | 3767 | 0.04 | 1.66391 | 0.00000 | 0.00000 | ||
11785 | 2014.03.13 19:05 | modify | 3767 | 0.04 | 1.66391 | 1.66731 | 1.64191 | ||
11786 | 2014.03.13 19:10 | sell | 3768 | 0.04 | 1.66388 | 0.00000 | 0.00000 | ||
11787 | 2014.03.13 19:10 | modify | 3768 | 0.04 | 1.66388 | 1.66728 | 1.64188 | ||
11788 | 2014.03.13 19:25 | sell | 3769 | 0.04 | 1.66363 | 0.00000 | 0.00000 | ||
11789 | 2014.03.13 19:25 | modify | 3769 | 0.04 | 1.66363 | 1.66703 | 1.64163 | ||
11790 | 2014.03.13 19:50 | sell | 3770 | 0.04 | 1.66287 | 0.00000 | 0.00000 | ||
11791 | 2014.03.13 19:50 | modify | 3770 | 0.04 | 1.66287 | 1.66627 | 1.64087 | ||
11792 | 2014.03.13 20:05 | sell | 3771 | 0.04 | 1.66150 | 0.00000 | 0.00000 | ||
11793 | 2014.03.13 20:05 | modify | 3771 | 0.04 | 1.66150 | 1.66490 | 1.63950 | ||
11794 | 2014.03.13 20:10 | sell | 3772 | 0.04 | 1.66186 | 0.00000 | 0.00000 | ||
11795 | 2014.03.13 20:10 | modify | 3772 | 0.04 | 1.66186 | 1.66526 | 1.63986 | ||
11796 | 2014.03.14 09:15 | close | 3768 | 0.04 | 1.65997 | 1.66728 | 1.64188 | 15.26 | 7635.48 |
11797 | 2014.03.14 09:15 | close | 3767 | 0.04 | 1.65997 | 1.66731 | 1.64191 | 15.38 | 7650.87 |
11798 | 2014.03.14 13:15 | close | 3769 | 0.04 | 1.65973 | 1.66703 | 1.64163 | 15.22 | 7666.09 |
11799 | 2014.03.14 15:55 | close | 3770 | 0.04 | 1.66106 | 1.66627 | 1.64087 | 6.86 | 7672.95 |
11800 | 2014.03.14 17:00 | close | 3772 | 0.04 | 1.66130 | 1.66526 | 1.63986 | 1.86 | 7674.82 |
11801 | 2014.03.14 22:37 | s/l | 3771 | 0.04 | 1.66490 | 1.66490 | 1.63950 | -13.98 | 7660.84 |
11802 | 2014.03.18 09:50 | sell | 3773 | 0.04 | 1.66138 | 0.00000 | 0.00000 | ||
11803 | 2014.03.18 09:50 | modify | 3773 | 0.04 | 1.66138 | 1.66478 | 1.63938 | ||
11804 | 2014.03.18 09:55 | sell | 3774 | 0.04 | 1.66085 | 0.00000 | 0.00000 | ||
11805 | 2014.03.18 09:55 | modify | 3774 | 0.04 | 1.66085 | 1.66425 | 1.63885 | ||
11806 | 2014.03.18 16:55 | close | 3774 | 0.04 | 1.65560 | 1.66425 | 1.63885 | 20.73 | 7681.57 |
11807 | 2014.03.18 16:55 | close | 3773 | 0.04 | 1.65560 | 1.66478 | 1.63938 | 22.85 | 7704.42 |
11808 | 2014.03.18 16:55 | sell | 3775 | 0.04 | 1.65554 | 0.00000 | 0.00000 | ||
11809 | 2014.03.18 16:55 | modify | 3775 | 0.04 | 1.65554 | 1.65894 | 1.63354 | ||
11810 | 2014.03.18 17:10 | sell | 3776 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
11811 | 2014.03.18 17:10 | modify | 3776 | 0.04 | 1.65532 | 1.65872 | 1.63332 | ||
11812 | 2014.03.18 19:43 | s/l | 3776 | 0.04 | 1.65872 | 1.65872 | 1.63332 | -13.86 | 7690.56 |
11813 | 2014.03.18 21:25 | s/l | 3775 | 0.04 | 1.65894 | 1.65894 | 1.63354 | -13.86 | 7676.70 |
11814 | 2014.03.19 11:20 | buy | 3777 | 0.04 | 1.66336 | 0.00000 | 0.00000 | ||
11815 | 2014.03.19 11:20 | modify | 3777 | 0.04 | 1.66336 | 1.65996 | 1.68536 | ||
11816 | 2014.03.19 20:01 | s/l | 3777 | 0.04 | 1.65996 | 1.65996 | 1.68536 | -13.87 | 7662.83 |
11817 | 2014.03.19 20:05 | sell | 3778 | 0.04 | 1.65888 | 0.00000 | 0.00000 | ||
11818 | 2014.03.19 20:05 | modify | 3778 | 0.04 | 1.65888 | 1.66228 | 1.63688 | ||
11819 | 2014.03.19 20:10 | sell | 3779 | 0.04 | 1.65709 | 0.00000 | 0.00000 | ||
11820 | 2014.03.19 20:10 | modify | 3779 | 0.04 | 1.65709 | 1.66049 | 1.63509 | ||
11821 | 2014.03.19 20:15 | sell | 3780 | 0.04 | 1.65627 | 0.00000 | 0.00000 | ||
11822 | 2014.03.19 20:15 | modify | 3780 | 0.04 | 1.65627 | 1.65967 | 1.63427 | ||
11823 | 2014.03.19 20:20 | sell | 3781 | 0.04 | 1.65552 | 0.00000 | 0.00000 | ||
11824 | 2014.03.19 20:20 | modify | 3781 | 0.04 | 1.65552 | 1.65892 | 1.63352 | ||
11825 | 2014.03.19 20:25 | sell | 3782 | 0.04 | 1.65644 | 0.00000 | 0.00000 | ||
11826 | 2014.03.19 20:25 | modify | 3782 | 0.04 | 1.65644 | 1.65984 | 1.63444 | ||
11827 | 2014.03.19 20:30 | sell | 3783 | 0.04 | 1.65663 | 0.00000 | 0.00000 | ||
11828 | 2014.03.19 20:30 | modify | 3783 | 0.04 | 1.65663 | 1.66003 | 1.63463 | ||
11829 | 2014.03.19 20:35 | sell | 3784 | 0.04 | 1.65541 | 0.00000 | 0.00000 | ||
11830 | 2014.03.19 20:35 | modify | 3784 | 0.04 | 1.65541 | 1.65881 | 1.63341 | ||
11831 | 2014.03.19 20:40 | sell | 3785 | 0.04 | 1.65512 | 0.00000 | 0.00000 | ||
11832 | 2014.03.19 20:40 | modify | 3785 | 0.04 | 1.65512 | 1.65852 | 1.63312 | ||
11833 | 2014.03.19 20:45 | sell | 3786 | 0.04 | 1.65571 | 0.00000 | 0.00000 | ||
11834 | 2014.03.19 20:45 | modify | 3786 | 0.04 | 1.65571 | 1.65911 | 1.63371 | ||
11835 | 2014.03.19 20:50 | sell | 3787 | 0.04 | 1.65519 | 0.00000 | 0.00000 | ||
11836 | 2014.03.19 20:50 | modify | 3787 | 0.04 | 1.65519 | 1.65859 | 1.63319 | ||
11837 | 2014.03.19 20:55 | sell | 3788 | 0.04 | 1.65510 | 0.00000 | 0.00000 | ||
11838 | 2014.03.19 20:55 | modify | 3788 | 0.04 | 1.65510 | 1.65850 | 1.63310 | ||
11839 | 2014.03.19 21:00 | close | 3778 | 0.04 | 1.65324 | 1.66228 | 1.63688 | 22.29 | 7685.12 |
11840 | 2014.03.19 21:00 | sell | 3789 | 0.04 | 1.65316 | 0.00000 | 0.00000 | ||
11841 | 2014.03.19 21:00 | modify | 3789 | 0.04 | 1.65316 | 1.65656 | 1.63116 | ||
11842 | 2014.03.19 21:05 | close | 3786 | 0.04 | 1.65177 | 1.65911 | 1.63371 | 15.50 | 7700.62 |
11843 | 2014.03.19 21:05 | close | 3783 | 0.04 | 1.65177 | 1.66003 | 1.63463 | 19.17 | 7719.79 |
11844 | 2014.03.19 21:05 | close | 3782 | 0.04 | 1.65177 | 1.65984 | 1.63444 | 18.41 | 7738.20 |
11845 | 2014.03.19 21:05 | close | 3780 | 0.04 | 1.65177 | 1.65967 | 1.63427 | 17.73 | 7755.93 |
11846 | 2014.03.19 21:05 | close | 3779 | 0.04 | 1.65177 | 1.66049 | 1.63509 | 21.01 | 7776.94 |
11847 | 2014.03.19 21:05 | sell | 3790 | 0.04 | 1.65174 | 0.00000 | 0.00000 | ||
11848 | 2014.03.19 21:05 | modify | 3790 | 0.04 | 1.65174 | 1.65514 | 1.62974 | ||
11849 | 2014.03.19 21:10 | close | 3784 | 0.04 | 1.65133 | 1.65881 | 1.63341 | 16.06 | 7793.00 |
11850 | 2014.03.19 21:10 | close | 3781 | 0.04 | 1.65133 | 1.65892 | 1.63352 | 16.50 | 7809.50 |
11851 | 2014.03.19 21:10 | sell | 3791 | 0.04 | 1.65130 | 0.00000 | 0.00000 | ||
11852 | 2014.03.19 21:10 | modify | 3791 | 0.04 | 1.65130 | 1.65470 | 1.62930 | ||
11853 | 2014.03.19 21:15 | sell | 3792 | 0.04 | 1.65210 | 0.00000 | 0.00000 | ||
11854 | 2014.03.19 21:15 | modify | 3792 | 0.04 | 1.65210 | 1.65550 | 1.63010 | ||
11855 | 2014.03.19 21:20 | sell | 3793 | 0.04 | 1.65319 | 0.00000 | 0.00000 | ||
11856 | 2014.03.19 21:20 | modify | 3793 | 0.04 | 1.65319 | 1.65659 | 1.63119 | ||
11857 | 2014.03.19 21:25 | sell | 3794 | 0.04 | 1.65291 | 0.00000 | 0.00000 | ||
11858 | 2014.03.19 21:25 | modify | 3794 | 0.04 | 1.65291 | 1.65631 | 1.63091 | ||
11859 | 2014.03.20 07:57 | s/l | 3791 | 0.04 | 1.65470 | 1.65470 | 1.62930 | -14.18 | 7795.32 |
11860 | 2014.03.20 08:19 | s/l | 3790 | 0.04 | 1.65514 | 1.65514 | 1.62974 | -14.18 | 7781.15 |
11861 | 2014.03.20 10:06 | s/l | 3792 | 0.04 | 1.65550 | 1.65550 | 1.63010 | -14.18 | 7766.97 |
11862 | 2014.03.20 10:32 | s/l | 3794 | 0.04 | 1.65631 | 1.65631 | 1.63091 | -14.18 | 7752.79 |
11863 | 2014.03.20 10:36 | s/l | 3789 | 0.04 | 1.65656 | 1.65656 | 1.63116 | -14.18 | 7738.61 |
11864 | 2014.03.20 10:36 | s/l | 3793 | 0.04 | 1.65659 | 1.65659 | 1.63119 | -14.18 | 7724.43 |
11865 | 2014.03.20 13:20 | close | 3788 | 0.04 | 1.65075 | 1.65850 | 1.63310 | 16.82 | 7741.26 |
11866 | 2014.03.20 13:20 | close | 3787 | 0.04 | 1.65075 | 1.65859 | 1.63319 | 17.18 | 7758.44 |
11867 | 2014.03.20 13:20 | close | 3785 | 0.04 | 1.65075 | 1.65852 | 1.63312 | 16.90 | 7775.34 |
11868 | 2014.03.27 11:35 | buy | 3795 | 0.04 | 1.66300 | 0.00000 | 0.00000 | ||
11869 | 2014.03.27 11:35 | modify | 3795 | 0.04 | 1.66300 | 1.65960 | 1.68500 | ||
11870 | 2014.03.27 11:40 | buy | 3796 | 0.04 | 1.66215 | 0.00000 | 0.00000 | ||
11871 | 2014.03.27 11:40 | modify | 3796 | 0.04 | 1.66215 | 1.65875 | 1.68415 | ||
11872 | 2014.03.27 11:45 | buy | 3797 | 0.04 | 1.66261 | 0.00000 | 0.00000 | ||
11873 | 2014.03.27 11:45 | modify | 3797 | 0.04 | 1.66261 | 1.65921 | 1.68461 | ||
11874 | 2014.03.27 11:50 | buy | 3798 | 0.04 | 1.66275 | 0.00000 | 0.00000 | ||
11875 | 2014.03.27 11:50 | modify | 3798 | 0.04 | 1.66275 | 1.65935 | 1.68475 | ||
11876 | 2014.03.27 11:55 | buy | 3799 | 0.04 | 1.66279 | 0.00000 | 0.00000 | ||
11877 | 2014.03.27 11:55 | modify | 3799 | 0.04 | 1.66279 | 1.65939 | 1.68479 | ||
11878 | 2014.03.28 10:00 | close | 3796 | 0.04 | 1.66276 | 1.65875 | 1.68415 | 2.14 | 7777.48 |
11879 | 2014.03.28 14:35 | close | 3797 | 0.04 | 1.66319 | 1.65921 | 1.68461 | 2.02 | 7779.50 |
11880 | 2014.03.28 14:40 | close | 3798 | 0.04 | 1.66329 | 1.65935 | 1.68475 | 1.86 | 7781.35 |
11881 | 2014.03.28 14:55 | close | 3799 | 0.04 | 1.66333 | 1.65939 | 1.68479 | 1.86 | 7783.21 |
11882 | 2014.03.28 15:10 | close | 3795 | 0.04 | 1.66372 | 1.65960 | 1.68500 | 2.58 | 7785.79 |
11883 | 2014.04.08 11:00 | buy | 3800 | 0.04 | 1.67071 | 0.00000 | 0.00000 | ||
11884 | 2014.04.08 11:00 | modify | 3800 | 0.04 | 1.67071 | 1.66731 | 1.69271 | ||
11885 | 2014.04.08 11:05 | buy | 3801 | 0.04 | 1.67069 | 0.00000 | 0.00000 | ||
11886 | 2014.04.08 11:05 | modify | 3801 | 0.04 | 1.67069 | 1.66729 | 1.69269 | ||
11887 | 2014.04.08 11:10 | buy | 3802 | 0.04 | 1.67065 | 0.00000 | 0.00000 | ||
11888 | 2014.04.08 11:10 | modify | 3802 | 0.04 | 1.67065 | 1.66725 | 1.69265 | ||
11889 | 2014.04.08 11:15 | buy | 3803 | 0.04 | 1.67040 | 0.00000 | 0.00000 | ||
11890 | 2014.04.08 11:15 | modify | 3803 | 0.04 | 1.67040 | 1.66700 | 1.69240 | ||
11891 | 2014.04.08 11:20 | buy | 3804 | 0.04 | 1.67053 | 0.00000 | 0.00000 | ||
11892 | 2014.04.08 11:20 | modify | 3804 | 0.04 | 1.67053 | 1.66713 | 1.69253 | ||
11893 | 2014.04.08 11:25 | buy | 3805 | 0.04 | 1.67104 | 0.00000 | 0.00000 | ||
11894 | 2014.04.08 11:25 | modify | 3805 | 0.04 | 1.67104 | 1.66764 | 1.69304 | ||
11895 | 2014.04.08 11:40 | buy | 3806 | 0.04 | 1.67153 | 0.00000 | 0.00000 | ||
11896 | 2014.04.08 11:40 | modify | 3806 | 0.04 | 1.67153 | 1.66813 | 1.69353 | ||
11897 | 2014.04.08 15:30 | modify | 3803 | 0.04 | 1.67040 | 1.67302 | 1.69240 | ||
11898 | 2014.04.08 15:35 | modify | 3804 | 0.04 | 1.67053 | 1.67347 | 1.69253 | ||
11899 | 2014.04.08 15:35 | modify | 3803 | 0.04 | 1.67040 | 1.67347 | 1.69240 | ||
11900 | 2014.04.08 15:35 | modify | 3802 | 0.04 | 1.67065 | 1.67347 | 1.69265 | ||
11901 | 2014.04.08 15:35 | modify | 3801 | 0.04 | 1.67069 | 1.67347 | 1.69269 | ||
11902 | 2014.04.08 15:35 | modify | 3800 | 0.04 | 1.67071 | 1.67347 | 1.69271 | ||
11903 | 2014.04.08 16:30 | close | 3804 | 0.04 | 1.67496 | 1.67347 | 1.69253 | 17.45 | 7803.24 |
11904 | 2014.04.08 16:30 | close | 3803 | 0.04 | 1.67496 | 1.67347 | 1.69240 | 17.97 | 7821.21 |
11905 | 2014.04.08 20:35 | close | 3802 | 0.04 | 1.67519 | 1.67347 | 1.69265 | 17.89 | 7839.10 |
11906 | 2014.04.08 20:35 | close | 3801 | 0.04 | 1.67519 | 1.67347 | 1.69269 | 17.73 | 7856.83 |
11907 | 2014.04.08 20:35 | close | 3800 | 0.04 | 1.67519 | 1.67347 | 1.69271 | 17.65 | 7874.48 |
11908 | 2014.04.09 07:25 | close | 3805 | 0.04 | 1.67500 | 1.66764 | 1.69304 | 15.54 | 7890.02 |
11909 | 2014.04.09 07:40 | close | 3806 | 0.04 | 1.67487 | 1.66813 | 1.69353 | 13.06 | 7903.08 |
11910 | 2014.04.09 20:25 | buy | 3807 | 0.04 | 1.67862 | 0.00000 | 0.00000 | ||
11911 | 2014.04.09 20:25 | modify | 3807 | 0.04 | 1.67862 | 1.67522 | 1.70062 | ||
11912 | 2014.04.09 20:30 | buy | 3808 | 0.04 | 1.67933 | 0.00000 | 0.00000 | ||
11913 | 2014.04.09 20:30 | modify | 3808 | 0.04 | 1.67933 | 1.67593 | 1.70133 | ||
11914 | 2014.04.09 20:35 | buy | 3809 | 0.04 | 1.67900 | 0.00000 | 0.00000 | ||
11915 | 2014.04.09 20:35 | modify | 3809 | 0.04 | 1.67900 | 1.67560 | 1.70100 | ||
11916 | 2014.04.09 20:50 | buy | 3810 | 0.04 | 1.67956 | 0.00000 | 0.00000 | ||
11917 | 2014.04.09 20:50 | modify | 3810 | 0.04 | 1.67956 | 1.67616 | 1.70156 | ||
11918 | 2014.04.09 20:55 | buy | 3811 | 0.04 | 1.67990 | 0.00000 | 0.00000 | ||
11919 | 2014.04.09 20:55 | modify | 3811 | 0.04 | 1.67990 | 1.67650 | 1.70190 | ||
11920 | 2014.04.10 14:14 | s/l | 3811 | 0.04 | 1.67650 | 1.67650 | 1.70190 | -13.97 | 7889.11 |
11921 | 2014.04.10 14:15 | s/l | 3810 | 0.04 | 1.67616 | 1.67616 | 1.70156 | -13.97 | 7875.14 |
11922 | 2014.04.10 15:48 | s/l | 3808 | 0.04 | 1.67593 | 1.67593 | 1.70133 | -13.97 | 7861.18 |
11923 | 2014.04.10 15:48 | s/l | 3809 | 0.04 | 1.67560 | 1.67560 | 1.70100 | -13.97 | 7847.21 |
11924 | 2014.04.11 12:50 | s/l | 3807 | 0.04 | 1.67522 | 1.67522 | 1.70062 | -14.00 | 7833.21 |
11925 | 2014.04.16 11:00 | buy | 3812 | 0.04 | 1.68102 | 0.00000 | 0.00000 | ||
11926 | 2014.04.16 11:00 | modify | 3812 | 0.04 | 1.68102 | 1.67762 | 1.70302 | ||
11927 | 2014.04.16 11:05 | buy | 3813 | 0.04 | 1.68152 | 0.00000 | 0.00000 | ||
11928 | 2014.04.16 11:05 | modify | 3813 | 0.04 | 1.68152 | 1.67812 | 1.70352 | ||
11929 | 2014.04.16 11:10 | buy | 3814 | 0.04 | 1.68131 | 0.00000 | 0.00000 | ||
11930 | 2014.04.16 11:10 | modify | 3814 | 0.04 | 1.68131 | 1.67791 | 1.70331 | ||
11931 | 2014.04.17 02:20 | buy | 3815 | 0.04 | 1.68369 | 0.00000 | 0.00000 | ||
11932 | 2014.04.17 02:20 | modify | 3815 | 0.04 | 1.68369 | 1.68029 | 1.70569 | ||
11933 | 2014.04.17 02:25 | buy | 3816 | 0.04 | 1.68344 | 0.00000 | 0.00000 | ||
11934 | 2014.04.17 02:25 | modify | 3816 | 0.04 | 1.68344 | 1.68004 | 1.70544 | ||
11935 | 2014.04.17 02:30 | buy | 3817 | 0.04 | 1.68306 | 0.00000 | 0.00000 | ||
11936 | 2014.04.17 02:30 | modify | 3817 | 0.04 | 1.68306 | 1.67966 | 1.70506 | ||
11937 | 2014.04.17 02:35 | buy | 3818 | 0.04 | 1.68301 | 0.00000 | 0.00000 | ||
11938 | 2014.04.17 02:35 | modify | 3818 | 0.04 | 1.68301 | 1.67961 | 1.70501 | ||
11939 | 2014.04.17 02:40 | buy | 3819 | 0.04 | 1.68297 | 0.00000 | 0.00000 | ||
11940 | 2014.04.17 02:40 | modify | 3819 | 0.04 | 1.68297 | 1.67957 | 1.70497 | ||
11941 | 2014.04.17 02:50 | buy | 3820 | 0.04 | 1.68355 | 0.00000 | 0.00000 | ||
11942 | 2014.04.17 02:50 | modify | 3820 | 0.04 | 1.68355 | 1.68015 | 1.70555 | ||
11943 | 2014.04.17 07:00 | close | 3812 | 0.04 | 1.68274 | 1.67762 | 1.70302 | 6.51 | 7839.73 |
11944 | 2014.04.17 07:05 | close | 3813 | 0.04 | 1.68279 | 1.67812 | 1.70352 | 4.71 | 7844.44 |
11945 | 2014.04.17 07:10 | close | 3814 | 0.04 | 1.68293 | 1.67791 | 1.70331 | 6.11 | 7850.56 |
11946 | 2014.04.17 14:20 | s/l | 3815 | 0.04 | 1.68029 | 1.68029 | 1.70569 | -13.87 | 7836.69 |
11947 | 2014.04.17 14:25 | s/l | 3820 | 0.04 | 1.68015 | 1.68015 | 1.70555 | -13.87 | 7822.82 |
11948 | 2014.04.17 14:27 | s/l | 3816 | 0.04 | 1.68004 | 1.68004 | 1.70544 | -13.87 | 7808.95 |
11949 | 2014.04.17 18:12 | s/l | 3817 | 0.04 | 1.67966 | 1.67966 | 1.70506 | -13.87 | 7795.08 |
11950 | 2014.04.17 18:12 | s/l | 3818 | 0.04 | 1.67961 | 1.67961 | 1.70501 | -13.87 | 7781.21 |
11951 | 2014.04.17 18:12 | s/l | 3819 | 0.04 | 1.67957 | 1.67957 | 1.70497 | -13.87 | 7767.34 |
11952 | 2014.04.23 09:20 | sell | 3821 | 0.04 | 1.68016 | 0.00000 | 0.00000 | ||
11953 | 2014.04.23 09:20 | modify | 3821 | 0.04 | 1.68016 | 1.68356 | 1.65816 | ||
11954 | 2014.04.23 09:25 | sell | 3822 | 0.04 | 1.68016 | 0.00000 | 0.00000 | ||
11955 | 2014.04.23 09:25 | modify | 3822 | 0.04 | 1.68016 | 1.68356 | 1.65816 | ||
11956 | 2014.04.23 16:50 | sell | 3823 | 0.04 | 1.67637 | 0.00000 | 0.00000 | ||
11957 | 2014.04.23 16:50 | modify | 3823 | 0.04 | 1.67637 | 1.67977 | 1.65437 | ||
11958 | 2014.04.24 05:20 | close | 3821 | 0.04 | 1.67860 | 1.68356 | 1.65816 | 5.65 | 7772.99 |
11959 | 2014.04.24 05:25 | close | 3822 | 0.04 | 1.67863 | 1.68356 | 1.65816 | 5.53 | 7778.52 |
11960 | 2014.04.24 08:36 | s/l | 3823 | 0.04 | 1.67977 | 1.67977 | 1.65437 | -14.19 | 7764.33 |
11961 | 2014.04.29 09:10 | buy | 3824 | 0.04 | 1.68400 | 0.00000 | 0.00000 | ||
11962 | 2014.04.29 09:10 | modify | 3824 | 0.04 | 1.68400 | 1.68060 | 1.70600 | ||
11963 | 2014.04.29 10:30 | s/l | 3824 | 0.04 | 1.68060 | 1.68060 | 1.70600 | -13.87 | 7750.46 |
11964 | 2014.04.30 14:35 | buy | 3825 | 0.04 | 1.68445 | 0.00000 | 0.00000 | ||
11965 | 2014.04.30 14:35 | modify | 3825 | 0.04 | 1.68445 | 1.68105 | 1.70645 | ||
11966 | 2014.04.30 15:05 | buy | 3826 | 0.04 | 1.68572 | 0.00000 | 0.00000 | ||
11967 | 2014.04.30 15:05 | modify | 3826 | 0.04 | 1.68572 | 1.68232 | 1.70772 | ||
11968 | 2014.04.30 15:10 | buy | 3827 | 0.04 | 1.68631 | 0.00000 | 0.00000 | ||
11969 | 2014.04.30 15:10 | modify | 3827 | 0.04 | 1.68631 | 1.68291 | 1.70831 | ||
11970 | 2014.04.30 15:15 | buy | 3828 | 0.04 | 1.68604 | 0.00000 | 0.00000 | ||
11971 | 2014.04.30 15:15 | modify | 3828 | 0.04 | 1.68604 | 1.68264 | 1.70804 | ||
11972 | 2014.04.30 15:20 | buy | 3829 | 0.04 | 1.68637 | 0.00000 | 0.00000 | ||
11973 | 2014.04.30 15:20 | modify | 3829 | 0.04 | 1.68637 | 1.68297 | 1.70837 | ||
11974 | 2014.04.30 15:35 | buy | 3830 | 0.04 | 1.68664 | 0.00000 | 0.00000 | ||
11975 | 2014.04.30 15:35 | modify | 3830 | 0.04 | 1.68664 | 1.68324 | 1.70864 | ||
11976 | 2014.04.30 17:00 | close | 3825 | 0.04 | 1.68847 | 1.68105 | 1.70645 | 15.81 | 7766.27 |
11977 | 2014.04.30 17:05 | buy | 3831 | 0.04 | 1.68926 | 0.00000 | 0.00000 | ||
11978 | 2014.04.30 17:05 | modify | 3831 | 0.04 | 1.68926 | 1.68586 | 1.71126 | ||
11979 | 2014.04.30 17:10 | buy | 3832 | 0.04 | 1.68897 | 0.00000 | 0.00000 | ||
11980 | 2014.04.30 17:10 | modify | 3832 | 0.04 | 1.68897 | 1.68557 | 1.71097 | ||
11981 | 2014.04.30 17:15 | close | 3826 | 0.04 | 1.68970 | 1.68232 | 1.70772 | 15.65 | 7781.92 |
11982 | 2014.05.01 10:35 | close | 3830 | 0.04 | 1.69088 | 1.68324 | 1.70864 | 16.59 | 7798.52 |
11983 | 2014.05.01 10:35 | close | 3829 | 0.04 | 1.69088 | 1.68297 | 1.70837 | 17.67 | 7816.19 |
11984 | 2014.05.01 10:35 | close | 3828 | 0.04 | 1.69088 | 1.68264 | 1.70804 | 18.99 | 7835.18 |
11985 | 2014.05.01 10:35 | close | 3827 | 0.04 | 1.69088 | 1.68291 | 1.70831 | 17.91 | 7853.10 |
11986 | 2014.05.01 11:10 | buy | 3833 | 0.04 | 1.69115 | 0.00000 | 0.00000 | ||
11987 | 2014.05.01 11:10 | modify | 3833 | 0.04 | 1.69115 | 1.68775 | 1.71315 | ||
11988 | 2014.05.01 13:10 | close | 3832 | 0.04 | 1.69036 | 1.68557 | 1.71097 | 5.19 | 7858.29 |
11989 | 2014.05.01 13:10 | close | 3831 | 0.04 | 1.69036 | 1.68586 | 1.71126 | 4.03 | 7862.33 |
11990 | 2014.05.01 15:17 | s/l | 3833 | 0.04 | 1.68775 | 1.68775 | 1.71315 | -13.87 | 7848.46 |
11991 | 2014.05.02 14:35 | sell | 3834 | 0.04 | 1.68395 | 0.00000 | 0.00000 | ||
11992 | 2014.05.02 14:35 | modify | 3834 | 0.04 | 1.68395 | 1.68735 | 1.66195 | ||
11993 | 2014.05.02 14:50 | sell | 3835 | 0.04 | 1.68369 | 0.00000 | 0.00000 | ||
11994 | 2014.05.02 14:50 | modify | 3835 | 0.04 | 1.68369 | 1.68709 | 1.66169 | ||
11995 | 2014.05.02 15:10 | sell | 3836 | 0.04 | 1.68320 | 0.00000 | 0.00000 | ||
11996 | 2014.05.02 15:10 | modify | 3836 | 0.04 | 1.68320 | 1.68660 | 1.66120 | ||
11997 | 2014.05.02 16:41 | s/l | 3836 | 0.04 | 1.68660 | 1.68660 | 1.66120 | -13.87 | 7834.59 |
11998 | 2014.05.02 16:41 | s/l | 3835 | 0.04 | 1.68709 | 1.68709 | 1.66169 | -13.87 | 7820.72 |
11999 | 2014.05.02 16:44 | s/l | 3834 | 0.04 | 1.68735 | 1.68735 | 1.66195 | -13.87 | 7806.85 |
12000 | 2014.05.06 09:20 | buy | 3837 | 0.04 | 1.69210 | 0.00000 | 0.00000 | ||
12001 | 2014.05.06 09:20 | modify | 3837 | 0.04 | 1.69210 | 1.68870 | 1.71410 | ||
12002 | 2014.05.06 09:25 | buy | 3838 | 0.04 | 1.69285 | 0.00000 | 0.00000 | ||
12003 | 2014.05.06 09:25 | modify | 3838 | 0.04 | 1.69285 | 1.68945 | 1.71485 | ||
12004 | 2014.05.06 09:30 | buy | 3839 | 0.04 | 1.69242 | 0.00000 | 0.00000 | ||
12005 | 2014.05.06 09:30 | modify | 3839 | 0.04 | 1.69242 | 1.68902 | 1.71442 | ||
12006 | 2014.05.06 09:35 | buy | 3840 | 0.04 | 1.69287 | 0.00000 | 0.00000 | ||
12007 | 2014.05.06 09:35 | modify | 3840 | 0.04 | 1.69287 | 1.68947 | 1.71487 | ||
12008 | 2014.05.06 09:40 | buy | 3841 | 0.04 | 1.69272 | 0.00000 | 0.00000 | ||
12009 | 2014.05.06 09:40 | modify | 3841 | 0.04 | 1.69272 | 1.68932 | 1.71472 | ||
12010 | 2014.05.06 09:45 | buy | 3842 | 0.04 | 1.69301 | 0.00000 | 0.00000 | ||
12011 | 2014.05.06 09:45 | modify | 3842 | 0.04 | 1.69301 | 1.68961 | 1.71501 | ||
12012 | 2014.05.06 09:50 | buy | 3843 | 0.04 | 1.69367 | 0.00000 | 0.00000 | ||
12013 | 2014.05.06 09:50 | modify | 3843 | 0.04 | 1.69367 | 1.69027 | 1.71567 | ||
12014 | 2014.05.06 09:55 | buy | 3844 | 0.04 | 1.69388 | 0.00000 | 0.00000 | ||
12015 | 2014.05.06 09:55 | modify | 3844 | 0.04 | 1.69388 | 1.69048 | 1.71588 | ||
12016 | 2014.05.06 12:50 | modify | 3839 | 0.04 | 1.69242 | 1.69523 | 1.71442 | ||
12017 | 2014.05.06 12:50 | modify | 3837 | 0.04 | 1.69210 | 1.69523 | 1.71410 | ||
12018 | 2014.05.06 13:05 | modify | 3841 | 0.04 | 1.69272 | 1.69533 | 1.71472 | ||
12019 | 2014.05.06 13:10 | close | 3844 | 0.04 | 1.69779 | 1.69048 | 1.71588 | 15.37 | 7822.22 |
12020 | 2014.05.06 13:10 | close | 3843 | 0.04 | 1.69779 | 1.69027 | 1.71567 | 16.21 | 7838.43 |
12021 | 2014.05.06 13:10 | close | 3842 | 0.04 | 1.69779 | 1.68961 | 1.71501 | 18.85 | 7857.28 |
12022 | 2014.05.06 13:10 | close | 3841 | 0.04 | 1.69779 | 1.69533 | 1.71472 | 20.01 | 7877.29 |
12023 | 2014.05.06 13:10 | close | 3840 | 0.04 | 1.69779 | 1.68947 | 1.71487 | 19.41 | 7896.70 |
12024 | 2014.05.06 13:10 | close | 3839 | 0.04 | 1.69779 | 1.69523 | 1.71442 | 21.21 | 7917.91 |
12025 | 2014.05.06 13:10 | close | 3838 | 0.04 | 1.69779 | 1.68945 | 1.71485 | 19.49 | 7937.40 |
12026 | 2014.05.06 13:10 | close | 3837 | 0.04 | 1.69779 | 1.69523 | 1.71410 | 22.49 | 7959.89 |
12027 | 2014.05.09 14:20 | sell | 3845 | 0.04 | 1.68484 | 0.00000 | 0.00000 | ||
12028 | 2014.05.09 14:20 | modify | 3845 | 0.04 | 1.68484 | 1.68824 | 1.66284 | ||
12029 | 2014.05.09 14:25 | sell | 3846 | 0.04 | 1.68476 | 0.00000 | 0.00000 | ||
12030 | 2014.05.09 14:25 | modify | 3846 | 0.04 | 1.68476 | 1.68816 | 1.66276 | ||
12031 | 2014.05.09 14:30 | sell | 3847 | 0.04 | 1.68417 | 0.00000 | 0.00000 | ||
12032 | 2014.05.09 14:30 | modify | 3847 | 0.04 | 1.68417 | 1.68757 | 1.66217 | ||
12033 | 2014.05.12 08:35 | s/l | 3847 | 0.04 | 1.68757 | 1.68757 | 1.66217 | -13.98 | 7945.91 |
12034 | 2014.05.12 08:37 | s/l | 3846 | 0.04 | 1.68816 | 1.68816 | 1.66276 | -13.98 | 7931.93 |
12035 | 2014.05.12 10:39 | s/l | 3845 | 0.04 | 1.68824 | 1.68824 | 1.66284 | -13.98 | 7917.96 |
12036 | 2014.05.14 11:00 | sell | 3848 | 0.04 | 1.68096 | 0.00000 | 0.00000 | ||
12037 | 2014.05.14 11:00 | modify | 3848 | 0.04 | 1.68096 | 1.68436 | 1.65896 | ||
12038 | 2014.05.14 11:35 | sell | 3849 | 0.04 | 1.67785 | 0.00000 | 0.00000 | ||
12039 | 2014.05.14 11:35 | modify | 3849 | 0.04 | 1.67785 | 1.68125 | 1.65585 | ||
12040 | 2014.05.14 11:40 | sell | 3850 | 0.04 | 1.67857 | 0.00000 | 0.00000 | ||
12041 | 2014.05.14 11:40 | modify | 3850 | 0.04 | 1.67857 | 1.68197 | 1.65657 | ||
12042 | 2014.05.14 11:45 | sell | 3851 | 0.04 | 1.67891 | 0.00000 | 0.00000 | ||
12043 | 2014.05.14 11:45 | modify | 3851 | 0.04 | 1.67891 | 1.68231 | 1.65691 | ||
12044 | 2014.05.14 11:50 | sell | 3852 | 0.04 | 1.67939 | 0.00000 | 0.00000 | ||
12045 | 2014.05.14 11:50 | modify | 3852 | 0.04 | 1.67939 | 1.68279 | 1.65739 | ||
12046 | 2014.05.14 12:00 | s/l | 3849 | 0.04 | 1.68125 | 1.68125 | 1.65585 | -13.87 | 7904.09 |
12047 | 2014.05.14 13:05 | close | 3848 | 0.04 | 1.67700 | 1.68436 | 1.65896 | 15.57 | 7919.66 |
12048 | 2014.05.15 07:45 | close | 3851 | 0.04 | 1.67705 | 1.68231 | 1.65691 | 6.85 | 7926.51 |
12049 | 2014.05.15 07:45 | close | 3850 | 0.04 | 1.67705 | 1.68197 | 1.65657 | 5.49 | 7932.00 |
12050 | 2014.05.15 07:55 | close | 3852 | 0.04 | 1.67716 | 1.68279 | 1.65739 | 8.33 | 7940.33 |
12051 | 2014.05.15 09:10 | sell | 3853 | 0.04 | 1.67470 | 0.00000 | 0.00000 | ||
12052 | 2014.05.15 09:10 | modify | 3853 | 0.04 | 1.67470 | 1.67810 | 1.65270 | ||
12053 | 2014.05.15 15:19 | s/l | 3853 | 0.04 | 1.67810 | 1.67810 | 1.65270 | -13.87 | 7926.46 |
12054 | 2014.05.15 16:15 | buy | 3854 | 0.04 | 1.68042 | 0.00000 | 0.00000 | ||
12055 | 2014.05.15 16:15 | modify | 3854 | 0.04 | 1.68042 | 1.67702 | 1.70242 | ||
12056 | 2014.05.16 14:20 | close | 3854 | 0.04 | 1.68109 | 1.67702 | 1.70242 | 2.38 | 7928.84 |
12057 | 2014.05.20 09:55 | buy | 3855 | 0.04 | 1.68357 | 0.00000 | 0.00000 | ||
12058 | 2014.05.20 09:55 | modify | 3855 | 0.04 | 1.68357 | 1.68017 | 1.70557 | ||
12059 | 2014.05.21 08:00 | close | 3855 | 0.04 | 1.68416 | 1.68017 | 1.70557 | 2.06 | 7930.90 |
12060 | 2014.05.27 11:35 | sell | 3856 | 0.04 | 1.68192 | 0.00000 | 0.00000 | ||
12061 | 2014.05.27 11:35 | modify | 3856 | 0.04 | 1.68192 | 1.68532 | 1.65992 | ||
12062 | 2014.05.27 11:40 | sell | 3857 | 0.04 | 1.68184 | 0.00000 | 0.00000 | ||
12063 | 2014.05.27 11:40 | modify | 3857 | 0.04 | 1.68184 | 1.68524 | 1.65984 | ||
12064 | 2014.05.27 11:45 | sell | 3858 | 0.04 | 1.68181 | 0.00000 | 0.00000 | ||
12065 | 2014.05.27 11:45 | modify | 3858 | 0.04 | 1.68181 | 1.68521 | 1.65981 | ||
12066 | 2014.05.28 07:35 | close | 3856 | 0.04 | 1.68103 | 1.68532 | 1.65992 | 3.18 | 7934.08 |
12067 | 2014.05.28 07:40 | close | 3857 | 0.04 | 1.68091 | 1.68524 | 1.65984 | 3.34 | 7937.43 |
12068 | 2014.05.28 07:50 | close | 3858 | 0.04 | 1.68124 | 1.68521 | 1.65981 | 1.90 | 7939.33 |
12069 | 2014.05.28 09:05 | sell | 3859 | 0.04 | 1.67724 | 0.00000 | 0.00000 | ||
12070 | 2014.05.28 09:05 | modify | 3859 | 0.04 | 1.67724 | 1.68064 | 1.65524 | ||
12071 | 2014.05.28 09:10 | sell | 3860 | 0.04 | 1.67713 | 0.00000 | 0.00000 | ||
12072 | 2014.05.28 09:10 | modify | 3860 | 0.04 | 1.67713 | 1.68053 | 1.65513 | ||
12073 | 2014.05.28 09:15 | sell | 3861 | 0.04 | 1.67630 | 0.00000 | 0.00000 | ||
12074 | 2014.05.28 09:15 | modify | 3861 | 0.04 | 1.67630 | 1.67970 | 1.65430 | ||
12075 | 2014.05.28 09:20 | sell | 3862 | 0.04 | 1.67655 | 0.00000 | 0.00000 | ||
12076 | 2014.05.28 09:20 | modify | 3862 | 0.04 | 1.67655 | 1.67995 | 1.65455 | ||
12077 | 2014.05.28 15:25 | close | 3862 | 0.04 | 1.67182 | 1.67995 | 1.65455 | 18.65 | 7957.98 |
12078 | 2014.05.28 15:25 | close | 3861 | 0.04 | 1.67182 | 1.67970 | 1.65430 | 17.65 | 7975.63 |
12079 | 2014.05.28 15:25 | close | 3860 | 0.04 | 1.67182 | 1.68053 | 1.65513 | 20.97 | 7996.60 |
12080 | 2014.05.28 15:25 | close | 3859 | 0.04 | 1.67182 | 1.68064 | 1.65524 | 21.41 | 8018.01 |
12081 | 2014.05.28 15:25 | sell | 3863 | 0.05 | 1.67178 | 0.00000 | 0.00000 | ||
12082 | 2014.05.28 15:25 | modify | 3863 | 0.05 | 1.67178 | 1.67518 | 1.64978 | ||
12083 | 2014.05.28 16:20 | sell | 3864 | 0.05 | 1.66998 | 0.00000 | 0.00000 | ||
12084 | 2014.05.28 16:20 | modify | 3864 | 0.05 | 1.66998 | 1.67338 | 1.64798 | ||
12085 | 2014.05.29 10:43 | s/l | 3864 | 0.05 | 1.67338 | 1.67338 | 1.64798 | -17.73 | 8000.29 |
12086 | 2014.05.29 13:25 | close | 3863 | 0.05 | 1.67107 | 1.67518 | 1.64978 | 2.82 | 8003.11 |
12087 | 2014.07.01 11:25 | buy | 3865 | 0.05 | 1.71404 | 0.00000 | 0.00000 | ||
12088 | 2014.07.01 11:25 | modify | 3865 | 0.05 | 1.71404 | 1.71064 | 1.73604 | ||
12089 | 2014.07.01 11:30 | buy | 3866 | 0.04 | 1.71434 | 0.00000 | 0.00000 | ||
12090 | 2014.07.01 11:30 | modify | 3866 | 0.04 | 1.71434 | 1.71094 | 1.73634 | ||
12091 | 2014.07.01 11:40 | buy | 3867 | 0.04 | 1.71454 | 0.00000 | 0.00000 | ||
12092 | 2014.07.01 11:40 | modify | 3867 | 0.04 | 1.71454 | 1.71114 | 1.73654 | ||
12093 | 2014.07.02 07:25 | close | 3865 | 0.05 | 1.71462 | 1.71064 | 1.73604 | 2.52 | 8005.63 |
12094 | 2014.07.02 08:05 | close | 3867 | 0.04 | 1.71546 | 1.71114 | 1.73654 | 3.38 | 8009.01 |
12095 | 2014.07.02 08:05 | close | 3866 | 0.04 | 1.71546 | 1.71094 | 1.73634 | 4.18 | 8013.18 |
12096 | 2014.07.09 16:35 | buy | 3868 | 0.05 | 1.71415 | 0.00000 | 0.00000 | ||
12097 | 2014.07.09 16:35 | modify | 3868 | 0.05 | 1.71415 | 1.71075 | 1.73615 | ||
12098 | 2014.07.09 16:40 | buy | 3869 | 0.04 | 1.71429 | 0.00000 | 0.00000 | ||
12099 | 2014.07.09 16:40 | modify | 3869 | 0.04 | 1.71429 | 1.71089 | 1.73629 | ||
12100 | 2014.07.09 20:00 | s/l | 3869 | 0.04 | 1.71089 | 1.71089 | 1.73629 | -13.87 | 7999.31 |
12101 | 2014.07.09 20:00 | s/l | 3868 | 0.05 | 1.71075 | 1.71075 | 1.73615 | -17.34 | 7981.97 |
12102 | 2014.07.15 11:00 | buy | 3870 | 0.04 | 1.71390 | 0.00000 | 0.00000 | ||
12103 | 2014.07.15 11:00 | modify | 3870 | 0.04 | 1.71390 | 1.71050 | 1.73590 | ||
12104 | 2014.07.15 11:05 | buy | 3871 | 0.04 | 1.71348 | 0.00000 | 0.00000 | ||
12105 | 2014.07.15 11:05 | modify | 3871 | 0.04 | 1.71348 | 1.71008 | 1.73548 | ||
12106 | 2014.07.15 11:10 | buy | 3872 | 0.04 | 1.71391 | 0.00000 | 0.00000 | ||
12107 | 2014.07.15 11:10 | modify | 3872 | 0.04 | 1.71391 | 1.71051 | 1.73591 | ||
12108 | 2014.07.15 16:05 | modify | 3872 | 0.04 | 1.71391 | 1.71652 | 1.73591 | ||
12109 | 2014.07.15 16:05 | modify | 3871 | 0.04 | 1.71348 | 1.71652 | 1.73548 | ||
12110 | 2014.07.15 16:05 | modify | 3870 | 0.04 | 1.71390 | 1.71652 | 1.73590 | ||
12111 | 2014.07.15 16:10 | close | 3871 | 0.04 | 1.71808 | 1.71652 | 1.73548 | 18.13 | 8000.10 |
12112 | 2014.07.15 16:18 | s/l | 3870 | 0.04 | 1.71652 | 1.71652 | 1.73590 | 10.21 | 8010.31 |
12113 | 2014.07.15 16:18 | s/l | 3872 | 0.04 | 1.71652 | 1.71652 | 1.73591 | 10.17 | 8020.48 |
12114 | 2014.07.18 15:00 | sell | 3873 | 0.05 | 1.70439 | 0.00000 | 0.00000 | ||
12115 | 2014.07.18 15:00 | modify | 3873 | 0.05 | 1.70439 | 1.70779 | 1.68239 | ||
12116 | 2014.07.18 15:05 | sell | 3874 | 0.04 | 1.70502 | 0.00000 | 0.00000 | ||
12117 | 2014.07.18 15:05 | modify | 3874 | 0.04 | 1.70502 | 1.70842 | 1.68302 | ||
12118 | 2014.07.18 15:10 | sell | 3875 | 0.04 | 1.70377 | 0.00000 | 0.00000 | ||
12119 | 2014.07.18 15:10 | modify | 3875 | 0.04 | 1.70377 | 1.70717 | 1.68177 | ||
12120 | 2014.07.18 15:15 | sell | 3876 | 0.04 | 1.70453 | 0.00000 | 0.00000 | ||
12121 | 2014.07.18 15:15 | modify | 3876 | 0.04 | 1.70453 | 1.70793 | 1.68253 | ||
12122 | 2014.07.18 15:20 | sell | 3877 | 0.04 | 1.70457 | 0.00000 | 0.00000 | ||
12123 | 2014.07.18 15:20 | modify | 3877 | 0.04 | 1.70457 | 1.70797 | 1.68257 | ||
12124 | 2014.07.18 15:25 | sell | 3878 | 0.04 | 1.70407 | 0.00000 | 0.00000 | ||
12125 | 2014.07.18 15:25 | modify | 3878 | 0.04 | 1.70407 | 1.70747 | 1.68207 | ||
12126 | 2014.07.18 17:24 | s/l | 3875 | 0.04 | 1.70717 | 1.70717 | 1.68177 | -13.87 | 8006.61 |
12127 | 2014.07.18 18:58 | s/l | 3878 | 0.04 | 1.70747 | 1.70747 | 1.68207 | -13.87 | 7992.74 |
12128 | 2014.07.18 19:14 | s/l | 3873 | 0.05 | 1.70779 | 1.70779 | 1.68239 | -17.34 | 7975.40 |
12129 | 2014.07.18 19:32 | s/l | 3876 | 0.04 | 1.70793 | 1.70793 | 1.68253 | -13.87 | 7961.53 |
12130 | 2014.07.18 19:32 | s/l | 3877 | 0.04 | 1.70797 | 1.70797 | 1.68257 | -13.87 | 7947.66 |
12131 | 2014.07.18 19:34 | s/l | 3874 | 0.04 | 1.70842 | 1.70842 | 1.68302 | -13.87 | 7933.79 |
12132 | 2014.07.23 11:10 | sell | 3879 | 0.04 | 1.70448 | 0.00000 | 0.00000 | ||
12133 | 2014.07.23 11:10 | modify | 3879 | 0.04 | 1.70448 | 1.70788 | 1.68248 | ||
12134 | 2014.07.23 11:25 | sell | 3880 | 0.04 | 1.70417 | 0.00000 | 0.00000 | ||
12135 | 2014.07.23 11:25 | modify | 3880 | 0.04 | 1.70417 | 1.70757 | 1.68217 | ||
12136 | 2014.07.23 11:40 | sell | 3881 | 0.04 | 1.70392 | 0.00000 | 0.00000 | ||
12137 | 2014.07.23 11:40 | modify | 3881 | 0.04 | 1.70392 | 1.70732 | 1.68192 | ||
12138 | 2014.07.24 07:10 | close | 3879 | 0.04 | 1.70324 | 1.70788 | 1.68248 | 4.37 | 7938.17 |
12139 | 2014.07.24 07:25 | close | 3880 | 0.04 | 1.70324 | 1.70757 | 1.68217 | 3.13 | 7941.30 |
12140 | 2014.07.24 07:40 | close | 3881 | 0.04 | 1.70320 | 1.70732 | 1.68192 | 2.29 | 7943.59 |
12141 | 2014.07.30 14:35 | sell | 3882 | 0.04 | 1.69048 | 0.00000 | 0.00000 | ||
12142 | 2014.07.30 14:35 | modify | 3882 | 0.04 | 1.69048 | 1.69388 | 1.66848 | ||
12143 | 2014.07.31 10:35 | close | 3882 | 0.04 | 1.68836 | 1.69388 | 1.66848 | 7.89 | 7951.48 |
12144 | 2014.08.01 11:00 | sell | 3883 | 0.04 | 1.68375 | 0.00000 | 0.00000 | ||
12145 | 2014.08.01 11:00 | modify | 3883 | 0.04 | 1.68375 | 1.68715 | 1.66175 | ||
12146 | 2014.08.01 11:05 | sell | 3884 | 0.04 | 1.68333 | 0.00000 | 0.00000 | ||
12147 | 2014.08.01 11:05 | modify | 3884 | 0.04 | 1.68333 | 1.68673 | 1.66133 | ||
12148 | 2014.08.01 11:10 | sell | 3885 | 0.04 | 1.68332 | 0.00000 | 0.00000 | ||
12149 | 2014.08.01 11:10 | modify | 3885 | 0.04 | 1.68332 | 1.68672 | 1.66132 | ||
12150 | 2014.08.01 11:25 | sell | 3886 | 0.04 | 1.68333 | 0.00000 | 0.00000 | ||
12151 | 2014.08.01 11:25 | modify | 3886 | 0.04 | 1.68333 | 1.68673 | 1.66133 | ||
12152 | 2014.08.03 23:11 | close | 3883 | 0.04 | 1.68307 | 1.68715 | 1.66175 | 2.45 | 7953.93 |
12153 | 2014.08.03 23:30 | close | 3886 | 0.04 | 1.68280 | 1.68673 | 1.66133 | 1.85 | 7955.78 |
12154 | 2014.08.03 23:30 | close | 3885 | 0.04 | 1.68280 | 1.68672 | 1.66132 | 1.81 | 7957.59 |
12155 | 2014.08.03 23:30 | close | 3884 | 0.04 | 1.68280 | 1.68673 | 1.66133 | 1.85 | 7959.44 |
12156 | 2014.08.08 02:55 | sell | 3887 | 0.04 | 1.68110 | 0.00000 | 0.00000 | ||
12157 | 2014.08.08 02:55 | modify | 3887 | 0.04 | 1.68110 | 1.68450 | 1.65910 | ||
12158 | 2014.08.08 18:15 | close | 3887 | 0.04 | 1.67693 | 1.68450 | 1.65910 | 16.41 | 7975.85 |
12159 | 2014.08.13 11:35 | sell | 3888 | 0.04 | 1.67451 | 0.00000 | 0.00000 | ||
12160 | 2014.08.13 11:35 | modify | 3888 | 0.04 | 1.67451 | 1.67791 | 1.65251 | ||
12161 | 2014.08.13 11:40 | sell | 3889 | 0.04 | 1.67468 | 0.00000 | 0.00000 | ||
12162 | 2014.08.13 11:40 | modify | 3889 | 0.04 | 1.67468 | 1.67808 | 1.65268 | ||
12163 | 2014.08.13 11:45 | sell | 3890 | 0.04 | 1.67254 | 0.00000 | 0.00000 | ||
12164 | 2014.08.13 11:45 | modify | 3890 | 0.04 | 1.67254 | 1.67594 | 1.65054 | ||
12165 | 2014.08.13 11:50 | sell | 3891 | 0.04 | 1.67292 | 0.00000 | 0.00000 | ||
12166 | 2014.08.13 11:50 | modify | 3891 | 0.04 | 1.67292 | 1.67632 | 1.65092 | ||
12167 | 2014.08.13 11:55 | sell | 3892 | 0.04 | 1.67337 | 0.00000 | 0.00000 | ||
12168 | 2014.08.13 11:55 | modify | 3892 | 0.04 | 1.67337 | 1.67677 | 1.65137 | ||
12169 | 2014.08.13 16:20 | modify | 3889 | 0.04 | 1.67468 | 1.67201 | 1.65268 | ||
12170 | 2014.08.13 16:25 | modify | 3889 | 0.04 | 1.67468 | 1.67183 | 1.65268 | ||
12171 | 2014.08.13 16:25 | modify | 3888 | 0.04 | 1.67451 | 1.67183 | 1.65251 | ||
12172 | 2014.08.13 16:30 | close | 3889 | 0.04 | 1.67027 | 1.67183 | 1.65268 | 17.37 | 7993.22 |
12173 | 2014.08.13 16:45 | modify | 3888 | 0.04 | 1.67451 | 1.67125 | 1.65251 | ||
12174 | 2014.08.13 16:50 | close | 3888 | 0.04 | 1.66966 | 1.67125 | 1.65251 | 19.13 | 8012.35 |
12175 | 2014.08.13 17:40 | modify | 3892 | 0.04 | 1.67337 | 1.67058 | 1.65137 | ||
12176 | 2014.08.13 17:45 | close | 3892 | 0.04 | 1.66896 | 1.67058 | 1.65137 | 17.37 | 8029.72 |
12177 | 2014.08.14 02:10 | close | 3891 | 0.04 | 1.66836 | 1.67632 | 1.65092 | 17.65 | 8047.37 |
12178 | 2014.08.14 02:10 | close | 3890 | 0.04 | 1.66836 | 1.67594 | 1.65054 | 16.13 | 8063.51 |
12179 | 2014.08.17 23:10 | buy | 3893 | 0.05 | 1.67195 | 0.00000 | 0.00000 | ||
12180 | 2014.08.17 23:10 | modify | 3893 | 0.05 | 1.67195 | 1.66855 | 1.69395 | ||
12181 | 2014.08.17 23:25 | buy | 3894 | 0.05 | 1.67229 | 0.00000 | 0.00000 | ||
12182 | 2014.08.17 23:25 | modify | 3894 | 0.05 | 1.67229 | 1.66889 | 1.69429 | ||
12183 | 2014.08.18 19:10 | close | 3893 | 0.05 | 1.67299 | 1.66855 | 1.69395 | 4.83 | 8068.34 |
12184 | 2014.08.18 19:25 | close | 3894 | 0.05 | 1.67301 | 1.66889 | 1.69429 | 3.23 | 8071.57 |
12185 | 2014.08.19 11:00 | sell | 3895 | 0.05 | 1.66476 | 0.00000 | 0.00000 | ||
12186 | 2014.08.19 11:00 | modify | 3895 | 0.05 | 1.66476 | 1.66816 | 1.64276 | ||
12187 | 2014.08.19 11:05 | sell | 3896 | 0.05 | 1.66488 | 0.00000 | 0.00000 | ||
12188 | 2014.08.19 11:05 | modify | 3896 | 0.05 | 1.66488 | 1.66828 | 1.64288 | ||
12189 | 2014.08.19 11:10 | sell | 3897 | 0.05 | 1.66500 | 0.00000 | 0.00000 | ||
12190 | 2014.08.19 11:10 | modify | 3897 | 0.05 | 1.66500 | 1.66840 | 1.64300 | ||
12191 | 2014.08.19 11:20 | sell | 3898 | 0.05 | 1.66441 | 0.00000 | 0.00000 | ||
12192 | 2014.08.19 11:20 | modify | 3898 | 0.05 | 1.66441 | 1.66781 | 1.64241 | ||
12193 | 2014.08.19 11:25 | sell | 3899 | 0.05 | 1.66445 | 0.00000 | 0.00000 | ||
12194 | 2014.08.19 11:25 | modify | 3899 | 0.05 | 1.66445 | 1.66785 | 1.64245 | ||
12195 | 2014.08.20 05:25 | close | 3897 | 0.05 | 1.66108 | 1.66840 | 1.64300 | 19.14 | 8090.70 |
12196 | 2014.08.20 05:30 | close | 3896 | 0.05 | 1.66081 | 1.66828 | 1.64288 | 19.89 | 8110.59 |
12197 | 2014.08.20 05:30 | close | 3895 | 0.05 | 1.66081 | 1.66816 | 1.64276 | 19.29 | 8129.88 |
12198 | 2014.08.20 05:45 | close | 3899 | 0.05 | 1.66054 | 1.66785 | 1.64245 | 19.09 | 8148.97 |
12199 | 2014.08.20 07:20 | close | 3898 | 0.05 | 1.66068 | 1.66781 | 1.64241 | 18.19 | 8167.15 |
12200 | 2014.08.20 20:10 | sell | 3900 | 0.05 | 1.66047 | 0.00000 | 0.00000 | ||
12201 | 2014.08.20 20:10 | modify | 3900 | 0.05 | 1.66047 | 1.66387 | 1.63847 | ||
12202 | 2014.08.20 20:15 | sell | 3901 | 0.05 | 1.65954 | 0.00000 | 0.00000 | ||
12203 | 2014.08.20 20:15 | modify | 3901 | 0.05 | 1.65954 | 1.66294 | 1.63754 | ||
12204 | 2014.08.21 16:15 | close | 3900 | 0.05 | 1.65862 | 1.66387 | 1.63847 | 8.52 | 8175.68 |
12205 | 2014.08.21 16:20 | close | 3901 | 0.05 | 1.65862 | 1.66294 | 1.63754 | 3.87 | 8179.55 |
12206 | 2014.08.24 23:20 | sell | 3902 | 0.05 | 1.65474 | 0.00000 | 0.00000 | ||
12207 | 2014.08.24 23:20 | modify | 3902 | 0.05 | 1.65474 | 1.65814 | 1.63274 | ||
12208 | 2014.08.25 10:51 | s/l | 3902 | 0.05 | 1.65814 | 1.65814 | 1.63274 | -17.46 | 8162.09 |
12209 | 2014.09.02 11:25 | sell | 3903 | 0.05 | 1.65271 | 0.00000 | 0.00000 | ||
12210 | 2014.09.02 11:25 | modify | 3903 | 0.05 | 1.65271 | 1.65611 | 1.63071 | ||
12211 | 2014.09.02 11:30 | sell | 3904 | 0.05 | 1.65204 | 0.00000 | 0.00000 | ||
12212 | 2014.09.02 11:30 | modify | 3904 | 0.05 | 1.65204 | 1.65544 | 1.63004 | ||
12213 | 2014.09.02 18:35 | close | 3903 | 0.05 | 1.64836 | 1.65611 | 1.63071 | 21.42 | 8183.51 |
12214 | 2014.09.02 20:45 | modify | 3904 | 0.05 | 1.65204 | 1.64928 | 1.63004 | ||
12215 | 2014.09.02 20:50 | close | 3904 | 0.05 | 1.64760 | 1.64928 | 1.63004 | 21.87 | 8205.38 |
12216 | 2014.09.03 05:55 | sell | 3905 | 0.05 | 1.64481 | 0.00000 | 0.00000 | ||
12217 | 2014.09.03 05:55 | modify | 3905 | 0.05 | 1.64481 | 1.64821 | 1.62281 | ||
12218 | 2014.09.03 08:55 | s/l | 3905 | 0.05 | 1.64821 | 1.64821 | 1.62281 | -17.33 | 8188.05 |
12219 | 2014.09.04 14:05 | sell | 3906 | 0.05 | 1.64221 | 0.00000 | 0.00000 | ||
12220 | 2014.09.04 14:05 | modify | 3906 | 0.05 | 1.64221 | 1.64561 | 1.62021 | ||
12221 | 2014.09.04 14:10 | sell | 3907 | 0.05 | 1.64124 | 0.00000 | 0.00000 | ||
12222 | 2014.09.04 14:10 | modify | 3907 | 0.05 | 1.64124 | 1.64464 | 1.61924 | ||
12223 | 2014.09.04 14:25 | sell | 3908 | 0.05 | 1.64130 | 0.00000 | 0.00000 | ||
12224 | 2014.09.04 14:25 | modify | 3908 | 0.05 | 1.64130 | 1.64470 | 1.61930 | ||
12225 | 2014.09.04 17:40 | close | 3906 | 0.05 | 1.63780 | 1.64561 | 1.62021 | 21.72 | 8209.77 |
12226 | 2014.09.04 17:40 | sell | 3909 | 0.05 | 1.63770 | 0.00000 | 0.00000 | ||
12227 | 2014.09.04 17:40 | modify | 3909 | 0.05 | 1.63770 | 1.64110 | 1.61570 | ||
12228 | 2014.09.04 17:45 | close | 3908 | 0.05 | 1.63676 | 1.64470 | 1.61930 | 22.37 | 8232.14 |
12229 | 2014.09.04 17:45 | close | 3907 | 0.05 | 1.63676 | 1.64464 | 1.61924 | 22.07 | 8254.21 |
12230 | 2014.09.04 17:45 | sell | 3910 | 0.05 | 1.63665 | 0.00000 | 0.00000 | ||
12231 | 2014.09.04 17:45 | modify | 3910 | 0.05 | 1.63665 | 1.64005 | 1.61465 | ||
12232 | 2014.09.04 17:50 | sell | 3911 | 0.05 | 1.63645 | 0.00000 | 0.00000 | ||
12233 | 2014.09.04 17:50 | modify | 3911 | 0.05 | 1.63645 | 1.63985 | 1.61445 | ||
12234 | 2014.09.04 17:55 | sell | 3912 | 0.05 | 1.63481 | 0.00000 | 0.00000 | ||
12235 | 2014.09.04 17:55 | modify | 3912 | 0.05 | 1.63481 | 1.63821 | 1.61281 | ||
12236 | 2014.09.04 18:00 | sell | 3913 | 0.05 | 1.63474 | 0.00000 | 0.00000 | ||
12237 | 2014.09.04 18:00 | modify | 3913 | 0.05 | 1.63474 | 1.63814 | 1.61274 | ||
12238 | 2014.09.04 18:05 | sell | 3914 | 0.05 | 1.63535 | 0.00000 | 0.00000 | ||
12239 | 2014.09.04 18:05 | modify | 3914 | 0.05 | 1.63535 | 1.63875 | 1.61335 | ||
12240 | 2014.09.04 18:10 | sell | 3915 | 0.05 | 1.63507 | 0.00000 | 0.00000 | ||
12241 | 2014.09.04 18:10 | modify | 3915 | 0.05 | 1.63507 | 1.63847 | 1.61307 | ||
12242 | 2014.09.04 18:25 | sell | 3916 | 0.05 | 1.63458 | 0.00000 | 0.00000 | ||
12243 | 2014.09.04 18:25 | modify | 3916 | 0.05 | 1.63458 | 1.63798 | 1.61258 | ||
12244 | 2014.09.04 21:00 | modify | 3909 | 0.05 | 1.63770 | 1.63503 | 1.61570 | ||
12245 | 2014.09.04 23:00 | modify | 3909 | 0.05 | 1.63770 | 1.63488 | 1.61570 | ||
12246 | 2014.09.04 23:05 | modify | 3909 | 0.05 | 1.63770 | 1.63426 | 1.61570 | ||
12247 | 2014.09.04 23:10 | modify | 3911 | 0.05 | 1.63645 | 1.63332 | 1.61445 | ||
12248 | 2014.09.04 23:10 | modify | 3910 | 0.05 | 1.63665 | 1.63332 | 1.61465 | ||
12249 | 2014.09.04 23:10 | modify | 3909 | 0.05 | 1.63770 | 1.63332 | 1.61570 | ||
12250 | 2014.09.04 23:15 | close | 3911 | 0.05 | 1.63191 | 1.63332 | 1.61445 | 22.37 | 8276.58 |
12251 | 2014.09.04 23:15 | close | 3910 | 0.05 | 1.63191 | 1.63332 | 1.61465 | 23.37 | 8299.95 |
12252 | 2014.09.04 23:15 | close | 3909 | 0.05 | 1.63191 | 1.63332 | 1.61570 | 28.62 | 8328.57 |
12253 | 2014.09.05 01:45 | close | 3916 | 0.05 | 1.62962 | 1.63798 | 1.61258 | 24.34 | 8352.90 |
12254 | 2014.09.05 01:45 | close | 3915 | 0.05 | 1.62962 | 1.63847 | 1.61307 | 26.79 | 8379.69 |
12255 | 2014.09.05 01:45 | close | 3914 | 0.05 | 1.62962 | 1.63875 | 1.61335 | 28.19 | 8407.88 |
12256 | 2014.09.05 01:45 | close | 3913 | 0.05 | 1.62962 | 1.63814 | 1.61274 | 25.14 | 8433.02 |
12257 | 2014.09.05 01:45 | close | 3912 | 0.05 | 1.62962 | 1.63821 | 1.61281 | 25.49 | 8458.50 |
12258 | 2014.09.07 23:05 | sell | 3917 | 0.05 | 1.61847 | 0.00000 | 0.00000 | ||
12259 | 2014.09.07 23:05 | modify | 3917 | 0.05 | 1.61847 | 1.62187 | 1.59647 | ||
12260 | 2014.09.07 23:10 | sell | 3918 | 0.05 | 1.61748 | 0.00000 | 0.00000 | ||
12261 | 2014.09.07 23:10 | modify | 3918 | 0.05 | 1.61748 | 1.62088 | 1.59548 | ||
12262 | 2014.09.07 23:15 | sell | 3919 | 0.05 | 1.61821 | 0.00000 | 0.00000 | ||
12263 | 2014.09.07 23:15 | modify | 3919 | 0.05 | 1.61821 | 1.62161 | 1.59621 | ||
12264 | 2014.09.07 23:20 | sell | 3920 | 0.05 | 1.61776 | 0.00000 | 0.00000 | ||
12265 | 2014.09.07 23:20 | modify | 3920 | 0.05 | 1.61776 | 1.62116 | 1.59576 | ||
12266 | 2014.09.07 23:25 | sell | 3921 | 0.05 | 1.61767 | 0.00000 | 0.00000 | ||
12267 | 2014.09.07 23:25 | modify | 3921 | 0.05 | 1.61767 | 1.62107 | 1.59567 | ||
12268 | 2014.09.07 23:30 | sell | 3922 | 0.05 | 1.61783 | 0.00000 | 0.00000 | ||
12269 | 2014.09.07 23:30 | modify | 3922 | 0.05 | 1.61783 | 1.62123 | 1.59583 | ||
12270 | 2014.09.07 23:35 | sell | 3923 | 0.05 | 1.61793 | 0.00000 | 0.00000 | ||
12271 | 2014.09.07 23:35 | modify | 3923 | 0.05 | 1.61793 | 1.62133 | 1.59593 | ||
12272 | 2014.09.07 23:40 | sell | 3924 | 0.05 | 1.61792 | 0.00000 | 0.00000 | ||
12273 | 2014.09.07 23:40 | modify | 3924 | 0.05 | 1.61792 | 1.62132 | 1.59592 | ||
12274 | 2014.09.07 23:45 | sell | 3925 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
12275 | 2014.09.07 23:45 | modify | 3925 | 0.05 | 1.61780 | 1.62120 | 1.59580 | ||
12276 | 2014.09.07 23:50 | sell | 3926 | 0.05 | 1.61732 | 0.00000 | 0.00000 | ||
12277 | 2014.09.07 23:50 | modify | 3926 | 0.05 | 1.61732 | 1.62072 | 1.59532 | ||
12278 | 2014.09.07 23:55 | sell | 3927 | 0.05 | 1.61779 | 0.00000 | 0.00000 | ||
12279 | 2014.09.07 23:55 | modify | 3927 | 0.05 | 1.61779 | 1.62119 | 1.59579 | ||
12280 | 2014.09.08 00:21 | s/l | 3926 | 0.05 | 1.62072 | 1.62072 | 1.59532 | -17.45 | 8441.05 |
12281 | 2014.09.08 00:25 | s/l | 3918 | 0.05 | 1.62088 | 1.62088 | 1.59548 | -17.45 | 8423.60 |
12282 | 2014.09.08 00:29 | s/l | 3921 | 0.05 | 1.62107 | 1.62107 | 1.59567 | -17.45 | 8406.15 |
12283 | 2014.09.08 00:29 | s/l | 3920 | 0.05 | 1.62116 | 1.62116 | 1.59576 | -17.45 | 8388.69 |
12284 | 2014.09.08 00:29 | s/l | 3925 | 0.05 | 1.62120 | 1.62120 | 1.59580 | -17.45 | 8371.24 |
12285 | 2014.09.08 00:29 | s/l | 3927 | 0.05 | 1.62119 | 1.62119 | 1.59579 | -17.45 | 8353.79 |
12286 | 2014.09.08 00:29 | s/l | 3922 | 0.05 | 1.62123 | 1.62123 | 1.59583 | -17.45 | 8336.34 |
12287 | 2014.09.08 00:30 | s/l | 3923 | 0.05 | 1.62133 | 1.62133 | 1.59593 | -17.45 | 8318.88 |
12288 | 2014.09.08 00:30 | s/l | 3924 | 0.05 | 1.62132 | 1.62132 | 1.59592 | -17.45 | 8301.43 |
12289 | 2014.09.08 00:50 | s/l | 3919 | 0.05 | 1.62161 | 1.62161 | 1.59621 | -17.45 | 8283.98 |
12290 | 2014.09.08 00:52 | s/l | 3917 | 0.05 | 1.62187 | 1.62187 | 1.59647 | -17.45 | 8266.53 |
12291 | 2014.09.09 05:20 | sell | 3928 | 0.05 | 1.60674 | 0.00000 | 0.00000 | ||
12292 | 2014.09.09 05:20 | modify | 3928 | 0.05 | 1.60674 | 1.61014 | 1.58474 | ||
12293 | 2014.09.09 09:59 | s/l | 3928 | 0.05 | 1.61014 | 1.61014 | 1.58474 | -17.32 | 8249.21 |
12294 | 2014.09.10 11:00 | sell | 3929 | 0.05 | 1.60701 | 0.00000 | 0.00000 | ||
12295 | 2014.09.10 11:00 | modify | 3929 | 0.05 | 1.60701 | 1.61041 | 1.58501 | ||
12296 | 2014.09.10 11:05 | sell | 3930 | 0.05 | 1.60689 | 0.00000 | 0.00000 | ||
12297 | 2014.09.10 11:05 | modify | 3930 | 0.05 | 1.60689 | 1.61029 | 1.58489 | ||
12298 | 2014.09.10 11:15 | sell | 3931 | 0.05 | 1.60594 | 0.00000 | 0.00000 | ||
12299 | 2014.09.10 11:15 | modify | 3931 | 0.05 | 1.60594 | 1.60934 | 1.58394 | ||
12300 | 2014.09.10 11:40 | s/l | 3931 | 0.05 | 1.60934 | 1.60934 | 1.58394 | -17.32 | 8231.89 |
12301 | 2014.09.10 12:26 | s/l | 3930 | 0.05 | 1.61029 | 1.61029 | 1.58489 | -17.32 | 8214.57 |
12302 | 2014.09.10 12:26 | s/l | 3929 | 0.05 | 1.61041 | 1.61041 | 1.58501 | -17.32 | 8197.25 |
12303 | 2014.09.10 20:05 | buy | 3932 | 0.05 | 1.62044 | 0.00000 | 0.00000 | ||
12304 | 2014.09.10 20:05 | modify | 3932 | 0.05 | 1.62044 | 1.61704 | 1.64244 | ||
12305 | 2014.09.10 20:10 | buy | 3933 | 0.05 | 1.62121 | 0.00000 | 0.00000 | ||
12306 | 2014.09.10 20:10 | modify | 3933 | 0.05 | 1.62121 | 1.61781 | 1.64321 | ||
12307 | 2014.09.10 20:15 | buy | 3934 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
12308 | 2014.09.10 20:15 | modify | 3934 | 0.05 | 1.62215 | 1.61875 | 1.64415 | ||
12309 | 2014.09.10 20:20 | buy | 3935 | 0.05 | 1.62088 | 0.00000 | 0.00000 | ||
12310 | 2014.09.10 20:20 | modify | 3935 | 0.05 | 1.62088 | 1.61748 | 1.64288 | ||
12311 | 2014.09.10 20:25 | buy | 3936 | 0.05 | 1.62108 | 0.00000 | 0.00000 | ||
12312 | 2014.09.10 20:25 | modify | 3936 | 0.05 | 1.62108 | 1.61768 | 1.64308 | ||
12313 | 2014.09.10 20:30 | buy | 3937 | 0.05 | 1.62171 | 0.00000 | 0.00000 | ||
12314 | 2014.09.10 20:30 | modify | 3937 | 0.05 | 1.62171 | 1.61831 | 1.64371 | ||
12315 | 2014.09.10 20:35 | buy | 3938 | 0.05 | 1.62190 | 0.00000 | 0.00000 | ||
12316 | 2014.09.10 20:35 | modify | 3938 | 0.05 | 1.62190 | 1.61850 | 1.64390 | ||
12317 | 2014.09.11 04:10 | s/l | 3934 | 0.05 | 1.61875 | 1.61875 | 1.64415 | -17.44 | 8179.81 |
12318 | 2014.09.11 10:05 | close | 3932 | 0.05 | 1.62457 | 1.61704 | 1.64244 | 20.21 | 8200.02 |
12319 | 2014.09.11 11:30 | close | 3936 | 0.05 | 1.62535 | 1.61768 | 1.64308 | 20.91 | 8220.93 |
12320 | 2014.09.11 11:30 | close | 3935 | 0.05 | 1.62535 | 1.61748 | 1.64288 | 21.91 | 8242.84 |
12321 | 2014.09.11 11:30 | close | 3933 | 0.05 | 1.62535 | 1.61781 | 1.64321 | 20.26 | 8263.10 |
12322 | 2014.09.11 11:50 | close | 3938 | 0.05 | 1.62602 | 1.61850 | 1.64390 | 20.16 | 8283.26 |
12323 | 2014.09.11 11:50 | close | 3937 | 0.05 | 1.62602 | 1.61831 | 1.64371 | 21.11 | 8304.37 |
12324 | 2014.09.16 15:35 | buy | 3939 | 0.05 | 1.62224 | 0.00000 | 0.00000 | ||
12325 | 2014.09.16 15:35 | modify | 3939 | 0.05 | 1.62224 | 1.61884 | 1.64424 | ||
12326 | 2014.09.16 17:55 | buy | 3940 | 0.05 | 1.62557 | 0.00000 | 0.00000 | ||
12327 | 2014.09.16 17:55 | modify | 3940 | 0.05 | 1.62557 | 1.62217 | 1.64757 | ||
12328 | 2014.09.16 18:00 | close | 3939 | 0.05 | 1.62702 | 1.61884 | 1.64424 | 23.58 | 8327.95 |
12329 | 2014.09.16 18:00 | buy | 3941 | 0.05 | 1.62713 | 0.00000 | 0.00000 | ||
12330 | 2014.09.16 18:00 | modify | 3941 | 0.05 | 1.62713 | 1.62373 | 1.64913 | ||
12331 | 2014.09.16 18:05 | buy | 3942 | 0.05 | 1.62709 | 0.00000 | 0.00000 | ||
12332 | 2014.09.16 18:05 | modify | 3942 | 0.05 | 1.62709 | 1.62369 | 1.64909 | ||
12333 | 2014.09.16 18:10 | buy | 3943 | 0.05 | 1.62593 | 0.00000 | 0.00000 | ||
12334 | 2014.09.16 18:10 | modify | 3943 | 0.05 | 1.62593 | 1.62253 | 1.64793 | ||
12335 | 2014.09.16 18:15 | buy | 3944 | 0.05 | 1.62722 | 0.00000 | 0.00000 | ||
12336 | 2014.09.16 18:15 | modify | 3944 | 0.05 | 1.62722 | 1.62382 | 1.64922 | ||
12337 | 2014.09.16 18:20 | buy | 3945 | 0.05 | 1.62775 | 0.00000 | 0.00000 | ||
12338 | 2014.09.16 18:20 | modify | 3945 | 0.05 | 1.62775 | 1.62435 | 1.64975 | ||
12339 | 2014.09.16 18:25 | buy | 3946 | 0.05 | 1.62897 | 0.00000 | 0.00000 | ||
12340 | 2014.09.16 18:25 | modify | 3946 | 0.05 | 1.62897 | 1.62557 | 1.65097 | ||
12341 | 2014.09.16 18:30 | close | 3943 | 0.05 | 1.63025 | 1.62253 | 1.64793 | 21.27 | 8349.22 |
12342 | 2014.09.16 18:30 | close | 3940 | 0.05 | 1.63025 | 1.62217 | 1.64757 | 23.07 | 8372.29 |
12343 | 2014.09.16 18:30 | buy | 3947 | 0.05 | 1.63037 | 0.00000 | 0.00000 | ||
12344 | 2014.09.16 18:30 | modify | 3947 | 0.05 | 1.63037 | 1.62697 | 1.65237 | ||
12345 | 2014.09.16 18:35 | buy | 3948 | 0.05 | 1.62950 | 0.00000 | 0.00000 | ||
12346 | 2014.09.16 18:35 | modify | 3948 | 0.05 | 1.62950 | 1.62610 | 1.65150 | ||
12347 | 2014.09.16 18:40 | buy | 3949 | 0.05 | 1.62885 | 0.00000 | 0.00000 | ||
12348 | 2014.09.16 18:40 | modify | 3949 | 0.05 | 1.62885 | 1.62545 | 1.65085 | ||
12349 | 2014.09.16 19:07 | s/l | 3947 | 0.05 | 1.62697 | 1.62697 | 1.65237 | -17.33 | 8354.96 |
12350 | 2014.09.16 21:53 | s/l | 3948 | 0.05 | 1.62610 | 1.62610 | 1.65150 | -17.33 | 8337.63 |
12351 | 2014.09.16 21:53 | s/l | 3946 | 0.05 | 1.62557 | 1.62557 | 1.65097 | -17.33 | 8320.30 |
12352 | 2014.09.16 21:53 | s/l | 3949 | 0.05 | 1.62545 | 1.62545 | 1.65085 | -17.33 | 8302.97 |
12353 | 2014.09.16 21:53 | s/l | 3945 | 0.05 | 1.62435 | 1.62435 | 1.64975 | -17.33 | 8285.64 |
12354 | 2014.09.17 09:50 | close | 3944 | 0.05 | 1.63167 | 1.62382 | 1.64922 | 21.88 | 8307.52 |
12355 | 2014.09.17 09:50 | close | 3942 | 0.05 | 1.63167 | 1.62369 | 1.64909 | 22.53 | 8330.05 |
12356 | 2014.09.17 09:50 | close | 3941 | 0.05 | 1.63167 | 1.62373 | 1.64913 | 22.33 | 8352.38 |
12357 | 2014.09.17 20:05 | sell | 3950 | 0.05 | 1.62774 | 0.00000 | 0.00000 | ||
12358 | 2014.09.17 20:05 | modify | 3950 | 0.05 | 1.62774 | 1.63114 | 1.60574 | ||
12359 | 2014.09.17 20:10 | sell | 3951 | 0.05 | 1.62792 | 0.00000 | 0.00000 | ||
12360 | 2014.09.17 20:10 | modify | 3951 | 0.05 | 1.62792 | 1.63132 | 1.60592 | ||
12361 | 2014.09.17 20:28 | s/l | 3950 | 0.05 | 1.63114 | 1.63114 | 1.60574 | -17.33 | 8335.05 |
12362 | 2014.09.17 20:28 | s/l | 3951 | 0.05 | 1.63132 | 1.63132 | 1.60592 | -17.33 | 8317.72 |
12363 | 2014.09.17 21:25 | sell | 3952 | 0.05 | 1.62715 | 0.00000 | 0.00000 | ||
12364 | 2014.09.17 21:25 | modify | 3952 | 0.05 | 1.62715 | 1.63055 | 1.60515 | ||
12365 | 2014.09.17 21:35 | sell | 3953 | 0.05 | 1.62509 | 0.00000 | 0.00000 | ||
12366 | 2014.09.17 21:35 | modify | 3953 | 0.05 | 1.62509 | 1.62849 | 1.60309 | ||
12367 | 2014.09.17 21:40 | sell | 3954 | 0.05 | 1.62567 | 0.00000 | 0.00000 | ||
12368 | 2014.09.17 21:40 | modify | 3954 | 0.05 | 1.62567 | 1.62907 | 1.60367 | ||
12369 | 2014.09.18 07:31 | s/l | 3953 | 0.05 | 1.62849 | 1.62849 | 1.60309 | -17.73 | 8299.99 |
12370 | 2014.09.18 07:31 | s/l | 3954 | 0.05 | 1.62907 | 1.62907 | 1.60367 | -17.73 | 8282.26 |
12371 | 2014.09.18 07:32 | s/l | 3952 | 0.05 | 1.63055 | 1.63055 | 1.60515 | -17.73 | 8264.53 |
12372 | 2014.09.18 14:25 | buy | 3955 | 0.05 | 1.63649 | 0.00000 | 0.00000 | ||
12373 | 2014.09.18 14:25 | modify | 3955 | 0.05 | 1.63649 | 1.63309 | 1.65849 | ||
12374 | 2014.09.18 14:40 | buy | 3956 | 0.05 | 1.63714 | 0.00000 | 0.00000 | ||
12375 | 2014.09.18 14:40 | modify | 3956 | 0.05 | 1.63714 | 1.63374 | 1.65914 | ||
12376 | 2014.09.18 14:55 | buy | 3957 | 0.05 | 1.63772 | 0.00000 | 0.00000 | ||
12377 | 2014.09.18 14:55 | modify | 3957 | 0.05 | 1.63772 | 1.63432 | 1.65972 | ||
12378 | 2014.09.18 16:30 | close | 3955 | 0.05 | 1.64077 | 1.63309 | 1.65849 | 21.07 | 8285.60 |
12379 | 2014.09.18 23:35 | close | 3957 | 0.05 | 1.64306 | 1.63432 | 1.65972 | 26.37 | 8311.97 |
12380 | 2014.09.18 23:35 | close | 3956 | 0.05 | 1.64306 | 1.63374 | 1.65914 | 29.27 | 8341.24 |
12381 | 2014.09.19 02:50 | buy | 3958 | 0.05 | 1.65053 | 0.00000 | 0.00000 | ||
12382 | 2014.09.19 02:50 | modify | 3958 | 0.05 | 1.65053 | 1.64713 | 1.67253 | ||
12383 | 2014.09.19 04:33 | s/l | 3958 | 0.05 | 1.64713 | 1.64713 | 1.67253 | -17.33 | 8323.91 |
12384 | 2014.09.19 11:00 | sell | 3959 | 0.05 | 1.63805 | 0.00000 | 0.00000 | ||
12385 | 2014.09.19 11:00 | modify | 3959 | 0.05 | 1.63805 | 1.64145 | 1.61605 | ||
12386 | 2014.09.19 11:10 | sell | 3960 | 0.05 | 1.63887 | 0.00000 | 0.00000 | ||
12387 | 2014.09.19 11:10 | modify | 3960 | 0.05 | 1.63887 | 1.64227 | 1.61687 | ||
12388 | 2014.09.19 14:00 | close | 3960 | 0.05 | 1.63413 | 1.64227 | 1.61687 | 23.37 | 8347.28 |
12389 | 2014.09.19 14:00 | close | 3959 | 0.05 | 1.63413 | 1.64145 | 1.61605 | 19.27 | 8366.55 |
12390 | 2014.09.19 14:10 | sell | 3961 | 0.05 | 1.63254 | 0.00000 | 0.00000 | ||
12391 | 2014.09.19 14:10 | modify | 3961 | 0.05 | 1.63254 | 1.63594 | 1.61054 | ||
12392 | 2014.09.19 14:37 | s/l | 3961 | 0.05 | 1.63594 | 1.63594 | 1.61054 | -17.33 | 8349.22 |
12393 | 2014.09.23 09:50 | sell | 3962 | 0.05 | 1.63382 | 0.00000 | 0.00000 | ||
12394 | 2014.09.23 09:50 | modify | 3962 | 0.05 | 1.63382 | 1.63722 | 1.61182 | ||
12395 | 2014.09.23 09:55 | sell | 3963 | 0.05 | 1.63345 | 0.00000 | 0.00000 | ||
12396 | 2014.09.23 09:55 | modify | 3963 | 0.05 | 1.63345 | 1.63685 | 1.61145 | ||
12397 | 2014.09.23 11:31 | s/l | 3963 | 0.05 | 1.63685 | 1.63685 | 1.61145 | -17.33 | 8331.89 |
12398 | 2014.09.23 11:32 | s/l | 3962 | 0.05 | 1.63722 | 1.63722 | 1.61182 | -17.33 | 8314.56 |
12399 | 2014.09.24 16:30 | sell | 3964 | 0.05 | 1.63281 | 0.00000 | 0.00000 | ||
12400 | 2014.09.24 16:30 | modify | 3964 | 0.05 | 1.63281 | 1.63621 | 1.61081 | ||
12401 | 2014.09.25 08:50 | close | 3964 | 0.05 | 1.62869 | 1.63621 | 1.61081 | 19.87 | 8334.44 |
12402 | 2014.09.25 09:00 | sell | 3965 | 0.05 | 1.62858 | 0.00000 | 0.00000 | ||
12403 | 2014.09.25 09:00 | modify | 3965 | 0.05 | 1.62858 | 1.63198 | 1.60658 | ||
12404 | 2014.09.25 12:04 | s/l | 3965 | 0.05 | 1.63198 | 1.63198 | 1.60658 | -17.33 | 8317.11 |
12405 | 2014.09.26 16:35 | sell | 3966 | 0.05 | 1.62458 | 0.00000 | 0.00000 | ||
12406 | 2014.09.26 16:35 | modify | 3966 | 0.05 | 1.62458 | 1.62798 | 1.60258 | ||
12407 | 2014.09.26 16:40 | sell | 3967 | 0.05 | 1.62427 | 0.00000 | 0.00000 | ||
12408 | 2014.09.26 16:40 | modify | 3967 | 0.05 | 1.62427 | 1.62767 | 1.60227 | ||
12409 | 2014.09.28 23:00 | close | 3966 | 0.05 | 1.62386 | 1.62798 | 1.60258 | 3.28 | 8320.39 |
12410 | 2014.09.28 23:05 | close | 3967 | 0.05 | 1.62280 | 1.62767 | 1.60227 | 7.03 | 8327.42 |
12411 | 2014.09.30 11:05 | sell | 3968 | 0.05 | 1.62190 | 0.00000 | 0.00000 | ||
12412 | 2014.09.30 11:05 | modify | 3968 | 0.05 | 1.62190 | 1.62530 | 1.59990 | ||
12413 | 2014.09.30 11:10 | sell | 3969 | 0.05 | 1.62105 | 0.00000 | 0.00000 | ||
12414 | 2014.09.30 11:10 | modify | 3969 | 0.05 | 1.62105 | 1.62445 | 1.59905 | ||
12415 | 2014.09.30 11:15 | sell | 3970 | 0.05 | 1.62097 | 0.00000 | 0.00000 | ||
12416 | 2014.09.30 11:15 | modify | 3970 | 0.05 | 1.62097 | 1.62437 | 1.59897 | ||
12417 | 2014.09.30 11:20 | sell | 3971 | 0.05 | 1.62017 | 0.00000 | 0.00000 | ||
12418 | 2014.09.30 11:20 | modify | 3971 | 0.05 | 1.62017 | 1.62357 | 1.59817 | ||
12419 | 2014.09.30 11:25 | sell | 3972 | 0.05 | 1.62024 | 0.00000 | 0.00000 | ||
12420 | 2014.09.30 11:25 | modify | 3972 | 0.05 | 1.62024 | 1.62364 | 1.59824 | ||
12421 | 2014.09.30 11:30 | sell | 3973 | 0.05 | 1.62083 | 0.00000 | 0.00000 | ||
12422 | 2014.09.30 11:30 | modify | 3973 | 0.05 | 1.62083 | 1.62423 | 1.59883 | ||
12423 | 2014.09.30 13:05 | close | 3973 | 0.05 | 1.61692 | 1.62423 | 1.59883 | 19.23 | 8346.65 |
12424 | 2014.09.30 13:05 | close | 3970 | 0.05 | 1.61692 | 1.62437 | 1.59897 | 19.93 | 8366.58 |
12425 | 2014.09.30 13:05 | close | 3969 | 0.05 | 1.61692 | 1.62445 | 1.59905 | 20.33 | 8386.91 |
12426 | 2014.09.30 13:05 | close | 3968 | 0.05 | 1.61692 | 1.62530 | 1.59990 | 24.58 | 8411.49 |
12427 | 2014.10.01 07:25 | close | 3972 | 0.05 | 1.61958 | 1.62364 | 1.59824 | 2.85 | 8414.33 |
12428 | 2014.10.01 07:25 | close | 3971 | 0.05 | 1.61958 | 1.62357 | 1.59817 | 2.50 | 8416.83 |
12429 | 2014.10.01 16:05 | buy | 3974 | 0.05 | 1.62490 | 0.00000 | 0.00000 | ||
12430 | 2014.10.01 16:05 | modify | 3974 | 0.05 | 1.62490 | 1.62150 | 1.64690 | ||
12431 | 2014.10.01 16:40 | s/l | 3974 | 0.05 | 1.62150 | 1.62150 | 1.64690 | -17.32 | 8399.51 |
12432 | 2014.10.02 05:10 | buy | 3975 | 0.05 | 1.62484 | 0.00000 | 0.00000 | ||
12433 | 2014.10.02 05:10 | modify | 3975 | 0.05 | 1.62484 | 1.62144 | 1.64684 | ||
12434 | 2014.10.02 05:15 | buy | 3976 | 0.05 | 1.62414 | 0.00000 | 0.00000 | ||
12435 | 2014.10.02 05:15 | modify | 3976 | 0.05 | 1.62414 | 1.62074 | 1.64614 | ||
12436 | 2014.10.02 05:20 | buy | 3977 | 0.05 | 1.62492 | 0.00000 | 0.00000 | ||
12437 | 2014.10.02 05:20 | modify | 3977 | 0.05 | 1.62492 | 1.62152 | 1.64692 | ||
12438 | 2014.10.02 05:25 | buy | 3978 | 0.05 | 1.62396 | 0.00000 | 0.00000 | ||
12439 | 2014.10.02 05:25 | modify | 3978 | 0.05 | 1.62396 | 1.62056 | 1.64596 | ||
12440 | 2014.10.02 07:58 | s/l | 3977 | 0.05 | 1.62152 | 1.62152 | 1.64692 | -17.32 | 8382.19 |
12441 | 2014.10.02 07:58 | s/l | 3975 | 0.05 | 1.62144 | 1.62144 | 1.64684 | -17.32 | 8364.87 |
12442 | 2014.10.02 08:14 | s/l | 3976 | 0.05 | 1.62074 | 1.62074 | 1.64614 | -17.32 | 8347.55 |
12443 | 2014.10.02 08:35 | s/l | 3978 | 0.05 | 1.62056 | 1.62056 | 1.64596 | -17.32 | 8330.23 |
12444 | 2014.10.03 09:40 | sell | 3979 | 0.05 | 1.61038 | 0.00000 | 0.00000 | ||
12445 | 2014.10.03 09:40 | modify | 3979 | 0.05 | 1.61038 | 1.61378 | 1.58838 | ||
12446 | 2014.10.03 09:55 | sell | 3980 | 0.05 | 1.61009 | 0.00000 | 0.00000 | ||
12447 | 2014.10.03 09:55 | modify | 3980 | 0.05 | 1.61009 | 1.61349 | 1.58809 | ||
12448 | 2014.10.03 14:35 | close | 3980 | 0.05 | 1.60285 | 1.61349 | 1.58809 | 35.88 | 8366.11 |
12449 | 2014.10.03 14:35 | close | 3979 | 0.05 | 1.60285 | 1.61378 | 1.58838 | 37.33 | 8403.44 |
12450 | 2014.10.03 14:35 | sell | 3981 | 0.05 | 1.60273 | 0.00000 | 0.00000 | ||
12451 | 2014.10.03 14:35 | modify | 3981 | 0.05 | 1.60273 | 1.60613 | 1.58073 | ||
12452 | 2014.10.03 14:40 | sell | 3982 | 0.05 | 1.60267 | 0.00000 | 0.00000 | ||
12453 | 2014.10.03 14:40 | modify | 3982 | 0.05 | 1.60267 | 1.60607 | 1.58067 | ||
12454 | 2014.10.03 14:45 | sell | 3983 | 0.05 | 1.60109 | 0.00000 | 0.00000 | ||
12455 | 2014.10.03 14:45 | modify | 3983 | 0.05 | 1.60109 | 1.60449 | 1.57909 | ||
12456 | 2014.10.03 14:50 | sell | 3984 | 0.05 | 1.60069 | 0.00000 | 0.00000 | ||
12457 | 2014.10.03 14:50 | modify | 3984 | 0.05 | 1.60069 | 1.60409 | 1.57869 | ||
12458 | 2014.10.03 14:55 | sell | 3985 | 0.05 | 1.60128 | 0.00000 | 0.00000 | ||
12459 | 2014.10.03 14:55 | modify | 3985 | 0.05 | 1.60128 | 1.60468 | 1.57928 | ||
12460 | 2014.10.03 15:20 | sell | 3986 | 0.05 | 1.59933 | 0.00000 | 0.00000 | ||
12461 | 2014.10.03 15:20 | modify | 3986 | 0.05 | 1.59933 | 1.60273 | 1.57733 | ||
12462 | 2014.10.03 15:25 | close | 3982 | 0.05 | 1.59873 | 1.60607 | 1.58067 | 19.38 | 8422.82 |
12463 | 2014.10.03 15:25 | close | 3981 | 0.05 | 1.59873 | 1.60613 | 1.58073 | 19.68 | 8442.50 |
12464 | 2014.10.03 15:25 | sell | 3987 | 0.05 | 1.59865 | 0.00000 | 0.00000 | ||
12465 | 2014.10.03 15:25 | modify | 3987 | 0.05 | 1.59865 | 1.60205 | 1.57665 | ||
12466 | 2014.10.03 15:30 | sell | 3988 | 0.05 | 1.59844 | 0.00000 | 0.00000 | ||
12467 | 2014.10.03 15:30 | modify | 3988 | 0.05 | 1.59844 | 1.60184 | 1.57644 | ||
12468 | 2014.10.03 15:35 | sell | 3989 | 0.05 | 1.59908 | 0.00000 | 0.00000 | ||
12469 | 2014.10.03 15:35 | modify | 3989 | 0.05 | 1.59908 | 1.60248 | 1.57708 | ||
12470 | 2014.10.03 15:40 | sell | 3990 | 0.05 | 1.59938 | 0.00000 | 0.00000 | ||
12471 | 2014.10.03 15:40 | modify | 3990 | 0.05 | 1.59938 | 1.60278 | 1.57738 | ||
12472 | 2014.10.03 15:50 | sell | 3991 | 0.05 | 1.59832 | 0.00000 | 0.00000 | ||
12473 | 2014.10.03 15:50 | modify | 3991 | 0.05 | 1.59832 | 1.60172 | 1.57632 | ||
12474 | 2014.10.03 15:55 | sell | 3992 | 0.05 | 1.59822 | 0.00000 | 0.00000 | ||
12475 | 2014.10.03 15:55 | modify | 3992 | 0.05 | 1.59822 | 1.60162 | 1.57622 | ||
12476 | 2014.10.03 16:05 | close | 3985 | 0.05 | 1.59701 | 1.60468 | 1.57928 | 21.03 | 8463.53 |
12477 | 2014.10.03 16:05 | close | 3983 | 0.05 | 1.59701 | 1.60449 | 1.57909 | 20.08 | 8483.61 |
12478 | 2014.10.03 16:05 | sell | 3993 | 0.05 | 1.59692 | 0.00000 | 0.00000 | ||
12479 | 2014.10.03 16:05 | modify | 3993 | 0.05 | 1.59692 | 1.60032 | 1.57492 | ||
12480 | 2014.10.03 16:10 | sell | 3994 | 0.05 | 1.59692 | 0.00000 | 0.00000 | ||
12481 | 2014.10.03 16:10 | modify | 3994 | 0.05 | 1.59692 | 1.60032 | 1.57492 | ||
12482 | 2014.10.03 16:25 | close | 3984 | 0.05 | 1.59657 | 1.60409 | 1.57869 | 20.28 | 8503.89 |
12483 | 2014.10.05 23:00 | close | 3994 | 0.05 | 1.59630 | 1.60032 | 1.57492 | 2.78 | 8506.67 |
12484 | 2014.10.05 23:00 | close | 3993 | 0.05 | 1.59630 | 1.60032 | 1.57492 | 2.78 | 8509.45 |
12485 | 2014.10.05 23:00 | close | 3992 | 0.05 | 1.59630 | 1.60162 | 1.57622 | 9.28 | 8518.73 |
12486 | 2014.10.05 23:00 | close | 3991 | 0.05 | 1.59630 | 1.60172 | 1.57632 | 9.78 | 8528.51 |
12487 | 2014.10.05 23:00 | close | 3990 | 0.05 | 1.59630 | 1.60278 | 1.57738 | 15.08 | 8543.59 |
12488 | 2014.10.05 23:00 | close | 3989 | 0.05 | 1.59630 | 1.60248 | 1.57708 | 13.58 | 8557.17 |
12489 | 2014.10.05 23:00 | close | 3988 | 0.05 | 1.59630 | 1.60184 | 1.57644 | 10.38 | 8567.55 |
12490 | 2014.10.05 23:00 | close | 3987 | 0.05 | 1.59630 | 1.60205 | 1.57665 | 11.43 | 8578.98 |
12491 | 2014.10.05 23:00 | close | 3986 | 0.05 | 1.59630 | 1.60273 | 1.57733 | 14.83 | 8593.81 |
12492 | 2014.10.08 20:15 | buy | 3995 | 0.05 | 1.61322 | 0.00000 | 0.00000 | ||
12493 | 2014.10.08 20:15 | modify | 3995 | 0.05 | 1.61322 | 1.60982 | 1.63522 | ||
12494 | 2014.10.08 20:20 | buy | 3996 | 0.05 | 1.61220 | 0.00000 | 0.00000 | ||
12495 | 2014.10.08 20:20 | modify | 3996 | 0.05 | 1.61220 | 1.60880 | 1.63420 | ||
12496 | 2014.10.08 20:25 | buy | 3997 | 0.05 | 1.61243 | 0.00000 | 0.00000 | ||
12497 | 2014.10.08 20:25 | modify | 3997 | 0.05 | 1.61243 | 1.60903 | 1.63443 | ||
12498 | 2014.10.08 20:30 | buy | 3998 | 0.05 | 1.61354 | 0.00000 | 0.00000 | ||
12499 | 2014.10.08 20:30 | modify | 3998 | 0.05 | 1.61354 | 1.61014 | 1.63554 | ||
12500 | 2014.10.08 20:35 | buy | 3999 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
12501 | 2014.10.08 20:35 | modify | 3999 | 0.05 | 1.61486 | 1.61146 | 1.63686 | ||
12502 | 2014.10.08 20:40 | buy | 4000 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
12503 | 2014.10.08 20:40 | modify | 4000 | 0.05 | 1.61528 | 1.61188 | 1.63728 | ||
12504 | 2014.10.08 20:45 | buy | 4001 | 0.05 | 1.61567 | 0.00000 | 0.00000 | ||
12505 | 2014.10.08 20:45 | modify | 4001 | 0.05 | 1.61567 | 1.61227 | 1.63767 | ||
12506 | 2014.10.08 20:50 | close | 3997 | 0.05 | 1.61638 | 1.60903 | 1.63443 | 19.43 | 8613.24 |
12507 | 2014.10.08 20:50 | close | 3996 | 0.05 | 1.61638 | 1.60880 | 1.63420 | 20.58 | 8633.82 |
12508 | 2014.10.08 20:50 | buy | 4002 | 0.05 | 1.61650 | 0.00000 | 0.00000 | ||
12509 | 2014.10.08 20:50 | modify | 4002 | 0.05 | 1.61650 | 1.61310 | 1.63850 | ||
12510 | 2014.10.08 20:55 | buy | 4003 | 0.05 | 1.61625 | 0.00000 | 0.00000 | ||
12511 | 2014.10.08 20:55 | modify | 4003 | 0.05 | 1.61625 | 1.61285 | 1.63825 | ||
12512 | 2014.10.08 21:00 | buy | 4004 | 0.05 | 1.61600 | 0.00000 | 0.00000 | ||
12513 | 2014.10.08 21:00 | modify | 4004 | 0.05 | 1.61600 | 1.61260 | 1.63800 | ||
12514 | 2014.10.08 21:05 | buy | 4005 | 0.05 | 1.61558 | 0.00000 | 0.00000 | ||
12515 | 2014.10.08 21:05 | modify | 4005 | 0.05 | 1.61558 | 1.61218 | 1.63758 | ||
12516 | 2014.10.08 21:50 | close | 3998 | 0.05 | 1.61760 | 1.61014 | 1.63554 | 19.98 | 8653.80 |
12517 | 2014.10.08 21:50 | close | 3995 | 0.05 | 1.61760 | 1.60982 | 1.63522 | 21.58 | 8675.38 |
12518 | 2014.10.09 05:45 | close | 4000 | 0.05 | 1.61940 | 1.61188 | 1.63728 | 20.16 | 8695.54 |
12519 | 2014.10.09 05:45 | close | 3999 | 0.05 | 1.61940 | 1.61146 | 1.63686 | 22.26 | 8717.80 |
12520 | 2014.10.09 09:55 | close | 4005 | 0.05 | 1.62013 | 1.61218 | 1.63758 | 22.31 | 8740.11 |
12521 | 2014.10.09 09:55 | close | 4004 | 0.05 | 1.62013 | 1.61260 | 1.63800 | 20.21 | 8760.32 |
12522 | 2014.10.09 09:55 | close | 4001 | 0.05 | 1.62013 | 1.61227 | 1.63767 | 21.86 | 8782.18 |
12523 | 2014.10.09 10:00 | close | 4003 | 0.05 | 1.62075 | 1.61285 | 1.63825 | 22.06 | 8804.24 |
12524 | 2014.10.09 10:00 | close | 4002 | 0.05 | 1.62075 | 1.61310 | 1.63850 | 20.81 | 8825.05 |
12525 | 2014.10.09 17:10 | sell | 4006 | 0.05 | 1.61520 | 0.00000 | 0.00000 | ||
12526 | 2014.10.09 17:10 | modify | 4006 | 0.05 | 1.61520 | 1.61860 | 1.59320 | ||
12527 | 2014.10.09 17:15 | sell | 4007 | 0.05 | 1.61345 | 0.00000 | 0.00000 | ||
12528 | 2014.10.09 17:15 | modify | 4007 | 0.05 | 1.61345 | 1.61685 | 1.59145 | ||
12529 | 2014.10.09 17:20 | sell | 4008 | 0.05 | 1.61421 | 0.00000 | 0.00000 | ||
12530 | 2014.10.09 17:20 | modify | 4008 | 0.05 | 1.61421 | 1.61761 | 1.59221 | ||
12531 | 2014.10.09 17:25 | sell | 4009 | 0.05 | 1.61353 | 0.00000 | 0.00000 | ||
12532 | 2014.10.09 17:25 | modify | 4009 | 0.05 | 1.61353 | 1.61693 | 1.59153 | ||
12533 | 2014.10.09 17:40 | sell | 4010 | 0.05 | 1.61318 | 0.00000 | 0.00000 | ||
12534 | 2014.10.09 17:40 | modify | 4010 | 0.05 | 1.61318 | 1.61658 | 1.59118 | ||
12535 | 2014.10.09 18:05 | sell | 4011 | 0.05 | 1.61135 | 0.00000 | 0.00000 | ||
12536 | 2014.10.09 18:05 | modify | 4011 | 0.05 | 1.61135 | 1.61475 | 1.58935 | ||
12537 | 2014.10.10 08:45 | close | 4006 | 0.05 | 1.61099 | 1.61860 | 1.59320 | 20.60 | 8845.65 |
12538 | 2014.10.10 08:50 | close | 4008 | 0.05 | 1.61017 | 1.61761 | 1.59221 | 19.75 | 8865.40 |
12539 | 2014.10.10 08:55 | close | 4010 | 0.05 | 1.60881 | 1.61658 | 1.59118 | 21.40 | 8886.79 |
12540 | 2014.10.10 08:55 | close | 4009 | 0.05 | 1.60881 | 1.61693 | 1.59153 | 23.15 | 8909.94 |
12541 | 2014.10.10 08:55 | close | 4007 | 0.05 | 1.60881 | 1.61685 | 1.59145 | 22.75 | 8932.69 |
12542 | 2014.10.10 09:00 | sell | 4012 | 0.05 | 1.60914 | 0.00000 | 0.00000 | ||
12543 | 2014.10.10 09:00 | modify | 4012 | 0.05 | 1.60914 | 1.61254 | 1.58714 | ||
12544 | 2014.10.10 09:05 | sell | 4013 | 0.05 | 1.60891 | 0.00000 | 0.00000 | ||
12545 | 2014.10.10 09:05 | modify | 4013 | 0.05 | 1.60891 | 1.61231 | 1.58691 | ||
12546 | 2014.10.10 09:10 | sell | 4014 | 0.05 | 1.60859 | 0.00000 | 0.00000 | ||
12547 | 2014.10.10 09:10 | modify | 4014 | 0.05 | 1.60859 | 1.61199 | 1.58659 | ||
12548 | 2014.10.10 09:25 | sell | 4015 | 0.05 | 1.60857 | 0.00000 | 0.00000 | ||
12549 | 2014.10.10 09:25 | modify | 4015 | 0.05 | 1.60857 | 1.61197 | 1.58657 | ||
12550 | 2014.10.10 09:40 | close | 4011 | 0.05 | 1.60741 | 1.61475 | 1.58935 | 19.25 | 8951.94 |
12551 | 2014.10.10 09:40 | sell | 4016 | 0.05 | 1.60736 | 0.00000 | 0.00000 | ||
12552 | 2014.10.10 09:40 | modify | 4016 | 0.05 | 1.60736 | 1.61076 | 1.58536 | ||
12553 | 2014.10.10 09:45 | sell | 4017 | 0.05 | 1.60739 | 0.00000 | 0.00000 | ||
12554 | 2014.10.10 09:45 | modify | 4017 | 0.05 | 1.60739 | 1.61079 | 1.58539 | ||
12555 | 2014.10.10 09:50 | sell | 4018 | 0.05 | 1.60704 | 0.00000 | 0.00000 | ||
12556 | 2014.10.10 09:50 | modify | 4018 | 0.05 | 1.60704 | 1.61044 | 1.58504 | ||
12557 | 2014.10.10 09:55 | sell | 4019 | 0.05 | 1.60648 | 0.00000 | 0.00000 | ||
12558 | 2014.10.10 09:55 | modify | 4019 | 0.05 | 1.60648 | 1.60988 | 1.58448 | ||
12559 | 2014.10.10 10:15 | close | 4013 | 0.05 | 1.60481 | 1.61231 | 1.58691 | 20.18 | 8972.12 |
12560 | 2014.10.10 10:15 | close | 4012 | 0.05 | 1.60481 | 1.61254 | 1.58714 | 21.33 | 8993.45 |
12561 | 2014.10.10 14:15 | modify | 4015 | 0.05 | 1.60857 | 1.60521 | 1.58657 | ||
12562 | 2014.10.10 14:15 | modify | 4014 | 0.05 | 1.60859 | 1.60521 | 1.58659 | ||
12563 | 2014.10.10 14:20 | modify | 4015 | 0.05 | 1.60857 | 1.60508 | 1.58657 | ||
12564 | 2014.10.10 14:20 | modify | 4014 | 0.05 | 1.60859 | 1.60508 | 1.58659 | ||
12565 | 2014.10.10 14:25 | modify | 4015 | 0.05 | 1.60857 | 1.60497 | 1.58657 | ||
12566 | 2014.10.10 14:25 | modify | 4014 | 0.05 | 1.60859 | 1.60497 | 1.58659 | ||
12567 | 2014.10.10 14:40 | modify | 4015 | 0.05 | 1.60857 | 1.60480 | 1.58657 | ||
12568 | 2014.10.10 14:40 | modify | 4014 | 0.05 | 1.60859 | 1.60480 | 1.58659 | ||
12569 | 2014.10.10 14:45 | close | 4015 | 0.05 | 1.60340 | 1.60480 | 1.58657 | 25.53 | 9018.98 |
12570 | 2014.10.10 14:45 | close | 4014 | 0.05 | 1.60340 | 1.60480 | 1.58659 | 25.63 | 9044.61 |
12571 | 2014.10.10 15:00 | modify | 4018 | 0.05 | 1.60704 | 1.60427 | 1.58504 | ||
12572 | 2014.10.10 15:00 | modify | 4017 | 0.05 | 1.60739 | 1.60427 | 1.58539 | ||
12573 | 2014.10.10 15:00 | modify | 4016 | 0.05 | 1.60736 | 1.60427 | 1.58536 | ||
12574 | 2014.10.10 15:05 | close | 4017 | 0.05 | 1.60283 | 1.60427 | 1.58539 | 22.48 | 9067.09 |
12575 | 2014.10.10 15:05 | close | 4016 | 0.05 | 1.60283 | 1.60427 | 1.58536 | 22.33 | 9089.42 |
12576 | 2014.10.10 15:30 | s/l | 4018 | 0.05 | 1.60427 | 1.60427 | 1.58504 | 13.53 | 9102.95 |
12577 | 2014.10.10 16:50 | close | 4019 | 0.05 | 1.60110 | 1.60988 | 1.58448 | 26.58 | 9129.53 |
12578 | 2014.10.14 11:00 | sell | 4020 | 0.05 | 1.59632 | 0.00000 | 0.00000 | ||
12579 | 2014.10.14 11:00 | modify | 4020 | 0.05 | 1.59632 | 1.59972 | 1.57432 | ||
12580 | 2014.10.14 11:05 | sell | 4021 | 0.05 | 1.59712 | 0.00000 | 0.00000 | ||
12581 | 2014.10.14 11:05 | modify | 4021 | 0.05 | 1.59712 | 1.60052 | 1.57512 | ||
12582 | 2014.10.14 11:10 | sell | 4022 | 0.05 | 1.59662 | 0.00000 | 0.00000 | ||
12583 | 2014.10.14 11:10 | modify | 4022 | 0.05 | 1.59662 | 1.60002 | 1.57462 | ||
12584 | 2014.10.14 11:15 | sell | 4023 | 0.05 | 1.59630 | 0.00000 | 0.00000 | ||
12585 | 2014.10.14 11:15 | modify | 4023 | 0.05 | 1.59630 | 1.59970 | 1.57430 | ||
12586 | 2014.10.14 11:25 | sell | 4024 | 0.05 | 1.59689 | 0.00000 | 0.00000 | ||
12587 | 2014.10.14 11:25 | modify | 4024 | 0.05 | 1.59689 | 1.60029 | 1.57489 | ||
12588 | 2014.10.14 13:40 | modify | 4021 | 0.05 | 1.59712 | 1.59441 | 1.57512 | ||
12589 | 2014.10.14 13:45 | modify | 4024 | 0.05 | 1.59689 | 1.59396 | 1.57489 | ||
12590 | 2014.10.14 13:45 | modify | 4022 | 0.05 | 1.59662 | 1.59396 | 1.57462 | ||
12591 | 2014.10.14 13:45 | modify | 4021 | 0.05 | 1.59712 | 1.59396 | 1.57512 | ||
12592 | 2014.10.14 13:50 | close | 4024 | 0.05 | 1.59244 | 1.59396 | 1.57489 | 21.93 | 9151.46 |
12593 | 2014.10.14 13:50 | close | 4021 | 0.05 | 1.59244 | 1.59396 | 1.57512 | 23.08 | 9174.54 |
12594 | 2014.10.14 14:00 | modify | 4023 | 0.05 | 1.59630 | 1.59337 | 1.57430 | ||
12595 | 2014.10.14 14:00 | modify | 4022 | 0.05 | 1.59662 | 1.59337 | 1.57462 | ||
12596 | 2014.10.14 14:00 | modify | 4020 | 0.05 | 1.59632 | 1.59337 | 1.57432 | ||
12597 | 2014.10.14 14:05 | modify | 4023 | 0.05 | 1.59630 | 1.59289 | 1.57430 | ||
12598 | 2014.10.14 14:05 | modify | 4022 | 0.05 | 1.59662 | 1.59289 | 1.57462 | ||
12599 | 2014.10.14 14:05 | modify | 4020 | 0.05 | 1.59632 | 1.59289 | 1.57432 | ||
12600 | 2014.10.14 14:10 | close | 4023 | 0.05 | 1.59148 | 1.59289 | 1.57430 | 23.78 | 9198.32 |
12601 | 2014.10.14 14:10 | close | 4022 | 0.05 | 1.59148 | 1.59289 | 1.57462 | 25.38 | 9223.70 |
12602 | 2014.10.14 14:10 | close | 4020 | 0.05 | 1.59148 | 1.59289 | 1.57432 | 23.88 | 9247.58 |
12603 | 2014.10.15 14:35 | buy | 4025 | 0.05 | 1.59517 | 0.00000 | 0.00000 | ||
12604 | 2014.10.15 14:35 | modify | 4025 | 0.05 | 1.59517 | 1.59177 | 1.61717 | ||
12605 | 2014.10.15 14:40 | buy | 4026 | 0.05 | 1.59667 | 0.00000 | 0.00000 | ||
12606 | 2014.10.15 14:40 | modify | 4026 | 0.05 | 1.59667 | 1.59327 | 1.61867 | ||
12607 | 2014.10.15 14:45 | buy | 4027 | 0.05 | 1.59648 | 0.00000 | 0.00000 | ||
12608 | 2014.10.15 14:45 | modify | 4027 | 0.05 | 1.59648 | 1.59308 | 1.61848 | ||
12609 | 2014.10.15 14:50 | buy | 4028 | 0.05 | 1.59704 | 0.00000 | 0.00000 | ||
12610 | 2014.10.15 14:50 | modify | 4028 | 0.05 | 1.59704 | 1.59364 | 1.61904 | ||
12611 | 2014.10.15 14:55 | buy | 4029 | 0.05 | 1.59851 | 0.00000 | 0.00000 | ||
12612 | 2014.10.15 14:55 | modify | 4029 | 0.05 | 1.59851 | 1.59511 | 1.62051 | ||
12613 | 2014.10.15 15:00 | buy | 4030 | 0.05 | 1.59878 | 0.00000 | 0.00000 | ||
12614 | 2014.10.15 15:00 | modify | 4030 | 0.05 | 1.59878 | 1.59538 | 1.62078 | ||
12615 | 2014.10.15 15:05 | buy | 4031 | 0.05 | 1.59878 | 0.00000 | 0.00000 | ||
12616 | 2014.10.15 15:05 | modify | 4031 | 0.05 | 1.59878 | 1.59538 | 1.62078 | ||
12617 | 2014.10.15 15:10 | buy | 4032 | 0.05 | 1.59789 | 0.00000 | 0.00000 | ||
12618 | 2014.10.15 15:10 | modify | 4032 | 0.05 | 1.59789 | 1.59449 | 1.61989 | ||
12619 | 2014.10.15 15:15 | buy | 4033 | 0.05 | 1.59814 | 0.00000 | 0.00000 | ||
12620 | 2014.10.15 15:15 | modify | 4033 | 0.05 | 1.59814 | 1.59474 | 1.62014 | ||
12621 | 2014.10.15 15:20 | buy | 4034 | 0.05 | 1.59896 | 0.00000 | 0.00000 | ||
12622 | 2014.10.15 15:20 | modify | 4034 | 0.05 | 1.59896 | 1.59556 | 1.62096 | ||
12623 | 2014.10.15 15:25 | buy | 4035 | 0.05 | 1.59903 | 0.00000 | 0.00000 | ||
12624 | 2014.10.15 15:25 | modify | 4035 | 0.05 | 1.59903 | 1.59563 | 1.62103 | ||
12625 | 2014.10.15 15:30 | close | 4025 | 0.05 | 1.59935 | 1.59177 | 1.61717 | 20.58 | 9268.16 |
12626 | 2014.10.15 15:30 | buy | 4036 | 0.05 | 1.59939 | 0.00000 | 0.00000 | ||
12627 | 2014.10.15 15:30 | modify | 4036 | 0.05 | 1.59939 | 1.59599 | 1.62139 | ||
12628 | 2014.10.15 15:35 | close | 4028 | 0.05 | 1.60148 | 1.59364 | 1.61904 | 21.88 | 9290.04 |
12629 | 2014.10.15 15:35 | close | 4027 | 0.05 | 1.60148 | 1.59308 | 1.61848 | 24.68 | 9314.72 |
12630 | 2014.10.15 15:35 | close | 4026 | 0.05 | 1.60148 | 1.59327 | 1.61867 | 23.73 | 9338.45 |
12631 | 2014.10.15 15:35 | buy | 4037 | 0.05 | 1.60157 | 0.00000 | 0.00000 | ||
12632 | 2014.10.15 15:35 | modify | 4037 | 0.05 | 1.60157 | 1.59817 | 1.62357 | ||
12633 | 2014.10.15 15:40 | close | 4036 | 0.05 | 1.60487 | 1.59599 | 1.62139 | 27.08 | 9365.53 |
12634 | 2014.10.15 15:40 | close | 4035 | 0.05 | 1.60487 | 1.59563 | 1.62103 | 28.88 | 9394.41 |
12635 | 2014.10.15 15:40 | close | 4034 | 0.05 | 1.60487 | 1.59556 | 1.62096 | 29.23 | 9423.64 |
12636 | 2014.10.15 15:40 | close | 4033 | 0.05 | 1.60487 | 1.59474 | 1.62014 | 33.33 | 9456.97 |
12637 | 2014.10.15 15:40 | close | 4032 | 0.05 | 1.60487 | 1.59449 | 1.61989 | 34.58 | 9491.55 |
12638 | 2014.10.15 15:40 | close | 4031 | 0.05 | 1.60487 | 1.59538 | 1.62078 | 30.13 | 9521.68 |
12639 | 2014.10.15 15:40 | close | 4030 | 0.05 | 1.60487 | 1.59538 | 1.62078 | 30.13 | 9551.81 |
12640 | 2014.10.15 15:40 | close | 4029 | 0.05 | 1.60487 | 1.59511 | 1.62051 | 31.48 | 9583.29 |
12641 | 2014.10.15 15:40 | buy | 4038 | 0.05 | 1.60496 | 0.00000 | 0.00000 | ||
12642 | 2014.10.15 15:40 | modify | 4038 | 0.05 | 1.60496 | 1.60156 | 1.62696 | ||
12643 | 2014.10.15 15:44 | s/l | 4038 | 0.05 | 1.60156 | 1.60156 | 1.62696 | -17.32 | 9565.97 |
12644 | 2014.10.15 15:45 | buy | 4039 | 0.05 | 1.60168 | 0.00000 | 0.00000 | ||
12645 | 2014.10.15 15:45 | modify | 4039 | 0.05 | 1.60168 | 1.59828 | 1.62368 | ||
12646 | 2014.10.15 15:59 | s/l | 4039 | 0.05 | 1.59828 | 1.59828 | 1.62368 | -17.32 | 9548.65 |
12647 | 2014.10.15 15:59 | s/l | 4037 | 0.05 | 1.59817 | 1.59817 | 1.62357 | -17.32 | 9531.33 |
12648 | 2014.10.15 22:30 | buy | 4040 | 0.05 | 1.60204 | 0.00000 | 0.00000 | ||
12649 | 2014.10.15 22:30 | modify | 4040 | 0.05 | 1.60204 | 1.59864 | 1.62404 | ||
12650 | 2014.10.16 02:00 | s/l | 4040 | 0.05 | 1.59864 | 1.59864 | 1.62404 | -17.44 | 9513.89 |
12651 | 2014.10.16 16:40 | buy | 4041 | 0.05 | 1.60453 | 0.00000 | 0.00000 | ||
12652 | 2014.10.16 16:40 | modify | 4041 | 0.05 | 1.60453 | 1.60113 | 1.62653 | ||
12653 | 2014.10.16 17:01 | s/l | 4041 | 0.05 | 1.60113 | 1.60113 | 1.62653 | -17.32 | 9496.57 |
12654 | 2014.10.16 17:25 | buy | 4042 | 0.05 | 1.60584 | 0.00000 | 0.00000 | ||
12655 | 2014.10.16 17:25 | modify | 4042 | 0.05 | 1.60584 | 1.60244 | 1.62784 | ||
12656 | 2014.10.16 17:30 | buy | 4043 | 0.05 | 1.60563 | 0.00000 | 0.00000 | ||
12657 | 2014.10.16 17:30 | modify | 4043 | 0.05 | 1.60563 | 1.60223 | 1.62763 | ||
12658 | 2014.10.17 01:05 | close | 4043 | 0.05 | 1.61018 | 1.60223 | 1.62763 | 22.39 | 9518.96 |
12659 | 2014.10.17 01:05 | close | 4042 | 0.05 | 1.61018 | 1.60244 | 1.62784 | 21.34 | 9540.30 |
12660 | 2014.10.17 09:00 | sell | 4044 | 0.05 | 1.60426 | 0.00000 | 0.00000 | ||
12661 | 2014.10.17 09:00 | modify | 4044 | 0.05 | 1.60426 | 1.60766 | 1.58226 | ||
12662 | 2014.10.17 09:05 | sell | 4045 | 0.05 | 1.60381 | 0.00000 | 0.00000 | ||
12663 | 2014.10.17 09:05 | modify | 4045 | 0.05 | 1.60381 | 1.60721 | 1.58181 | ||
12664 | 2014.10.17 09:10 | sell | 4046 | 0.05 | 1.60345 | 0.00000 | 0.00000 | ||
12665 | 2014.10.17 09:10 | modify | 4046 | 0.05 | 1.60345 | 1.60685 | 1.58145 | ||
12666 | 2014.10.17 09:15 | sell | 4047 | 0.05 | 1.60358 | 0.00000 | 0.00000 | ||
12667 | 2014.10.17 09:15 | modify | 4047 | 0.05 | 1.60358 | 1.60698 | 1.58158 | ||
12668 | 2014.10.17 09:20 | sell | 4048 | 0.05 | 1.60339 | 0.00000 | 0.00000 | ||
12669 | 2014.10.17 09:20 | modify | 4048 | 0.05 | 1.60339 | 1.60679 | 1.58139 | ||
12670 | 2014.10.17 09:25 | sell | 4049 | 0.05 | 1.60322 | 0.00000 | 0.00000 | ||
12671 | 2014.10.17 09:25 | modify | 4049 | 0.05 | 1.60322 | 1.60662 | 1.58122 | ||
12672 | 2014.10.17 09:56 | s/l | 4049 | 0.05 | 1.60662 | 1.60662 | 1.58122 | -17.32 | 9522.98 |
12673 | 2014.10.17 09:57 | s/l | 4048 | 0.05 | 1.60679 | 1.60679 | 1.58139 | -17.32 | 9505.66 |
12674 | 2014.10.17 09:57 | s/l | 4046 | 0.05 | 1.60685 | 1.60685 | 1.58145 | -17.32 | 9488.34 |
12675 | 2014.10.17 09:57 | s/l | 4047 | 0.05 | 1.60698 | 1.60698 | 1.58158 | -17.32 | 9471.02 |
12676 | 2014.10.17 10:00 | s/l | 4045 | 0.05 | 1.60721 | 1.60721 | 1.58181 | -17.32 | 9453.70 |
12677 | 2014.10.17 10:00 | s/l | 4044 | 0.05 | 1.60766 | 1.60766 | 1.58226 | -17.32 | 9436.38 |
12678 | 2014.10.22 09:10 | sell | 4050 | 0.05 | 1.60938 | 0.00000 | 0.00000 | ||
12679 | 2014.10.22 09:10 | modify | 4050 | 0.05 | 1.60938 | 1.61278 | 1.58738 | ||
12680 | 2014.10.22 09:20 | sell | 4051 | 0.05 | 1.60861 | 0.00000 | 0.00000 | ||
12681 | 2014.10.22 09:20 | modify | 4051 | 0.05 | 1.60861 | 1.61201 | 1.58661 | ||
12682 | 2014.10.22 09:25 | sell | 4052 | 0.05 | 1.60909 | 0.00000 | 0.00000 | ||
12683 | 2014.10.22 09:25 | modify | 4052 | 0.05 | 1.60909 | 1.61249 | 1.58709 | ||
12684 | 2014.10.22 09:35 | sell | 4053 | 0.05 | 1.60863 | 0.00000 | 0.00000 | ||
12685 | 2014.10.22 09:35 | modify | 4053 | 0.05 | 1.60863 | 1.61203 | 1.58663 | ||
12686 | 2014.10.22 09:40 | sell | 4054 | 0.05 | 1.60817 | 0.00000 | 0.00000 | ||
12687 | 2014.10.22 09:40 | modify | 4054 | 0.05 | 1.60817 | 1.61157 | 1.58617 | ||
12688 | 2014.10.22 09:45 | sell | 4055 | 0.05 | 1.60725 | 0.00000 | 0.00000 | ||
12689 | 2014.10.22 09:45 | modify | 4055 | 0.05 | 1.60725 | 1.61065 | 1.58525 | ||
12690 | 2014.10.22 09:50 | sell | 4056 | 0.05 | 1.60779 | 0.00000 | 0.00000 | ||
12691 | 2014.10.22 09:50 | modify | 4056 | 0.05 | 1.60779 | 1.61119 | 1.58579 | ||
12692 | 2014.10.22 09:55 | sell | 4057 | 0.05 | 1.60755 | 0.00000 | 0.00000 | ||
12693 | 2014.10.22 09:55 | modify | 4057 | 0.05 | 1.60755 | 1.61095 | 1.58555 | ||
12694 | 2014.10.22 10:35 | close | 4052 | 0.05 | 1.60488 | 1.61249 | 1.58709 | 20.73 | 9457.11 |
12695 | 2014.10.22 10:35 | close | 4050 | 0.05 | 1.60488 | 1.61278 | 1.58738 | 22.18 | 9479.29 |
12696 | 2014.10.22 10:40 | close | 4057 | 0.05 | 1.60277 | 1.61095 | 1.58555 | 23.58 | 9502.87 |
12697 | 2014.10.22 10:40 | close | 4056 | 0.05 | 1.60277 | 1.61119 | 1.58579 | 24.78 | 9527.65 |
12698 | 2014.10.22 10:40 | close | 4055 | 0.05 | 1.60277 | 1.61065 | 1.58525 | 22.08 | 9549.73 |
12699 | 2014.10.22 10:40 | close | 4054 | 0.05 | 1.60277 | 1.61157 | 1.58617 | 26.68 | 9576.41 |
12700 | 2014.10.22 10:40 | close | 4053 | 0.05 | 1.60277 | 1.61203 | 1.58663 | 28.98 | 9605.39 |
12701 | 2014.10.22 10:40 | close | 4051 | 0.05 | 1.60277 | 1.61201 | 1.58661 | 28.88 | 9634.27 |
12702 | 2014.10.22 11:00 | sell | 4058 | 0.05 | 1.60275 | 0.00000 | 0.00000 | ||
12703 | 2014.10.22 11:00 | modify | 4058 | 0.05 | 1.60275 | 1.60615 | 1.58075 | ||
12704 | 2014.10.22 11:05 | sell | 4059 | 0.05 | 1.60311 | 0.00000 | 0.00000 | ||
12705 | 2014.10.22 11:05 | modify | 4059 | 0.05 | 1.60311 | 1.60651 | 1.58111 | ||
12706 | 2014.10.22 11:10 | sell | 4060 | 0.05 | 1.60233 | 0.00000 | 0.00000 | ||
12707 | 2014.10.22 11:10 | modify | 4060 | 0.05 | 1.60233 | 1.60573 | 1.58033 | ||
12708 | 2014.10.22 13:13 | s/l | 4060 | 0.05 | 1.60573 | 1.60573 | 1.58033 | -17.32 | 9616.95 |
12709 | 2014.10.22 13:13 | s/l | 4058 | 0.05 | 1.60615 | 1.60615 | 1.58075 | -17.32 | 9599.63 |
12710 | 2014.10.22 13:19 | s/l | 4059 | 0.05 | 1.60651 | 1.60651 | 1.58111 | -17.32 | 9582.31 |
12711 | 2014.10.24 15:55 | buy | 4061 | 0.05 | 1.60872 | 0.00000 | 0.00000 | ||
12712 | 2014.10.24 15:55 | modify | 4061 | 0.05 | 1.60872 | 1.60532 | 1.63072 | ||
12713 | 2014.10.24 16:05 | buy | 4062 | 0.05 | 1.60963 | 0.00000 | 0.00000 | ||
12714 | 2014.10.24 16:05 | modify | 4062 | 0.05 | 1.60963 | 1.60623 | 1.63163 | ||
12715 | 2014.10.24 16:10 | buy | 4063 | 0.05 | 1.60978 | 0.00000 | 0.00000 | ||
12716 | 2014.10.24 16:10 | modify | 4063 | 0.05 | 1.60978 | 1.60638 | 1.63178 | ||
12717 | 2014.10.26 23:50 | close | 4061 | 0.05 | 1.60928 | 1.60532 | 1.63072 | 2.48 | 9584.79 |
12718 | 2014.10.27 01:25 | close | 4062 | 0.05 | 1.61018 | 1.60623 | 1.63163 | 2.39 | 9587.18 |
12719 | 2014.10.27 04:50 | close | 4063 | 0.05 | 1.61074 | 1.60638 | 1.63178 | 4.44 | 9591.62 |
12720 | 2014.10.28 11:10 | sell | 4064 | 0.05 | 1.60951 | 0.00000 | 0.00000 | ||
12721 | 2014.10.28 11:10 | modify | 4064 | 0.05 | 1.60951 | 1.61291 | 1.58751 | ||
12722 | 2014.10.28 14:10 | s/l | 4064 | 0.05 | 1.61291 | 1.61291 | 1.58751 | -17.32 | 9574.30 |
12723 | 2014.10.28 14:35 | buy | 4065 | 0.05 | 1.61593 | 0.00000 | 0.00000 | ||
12724 | 2014.10.28 14:35 | modify | 4065 | 0.05 | 1.61593 | 1.61253 | 1.63793 | ||
12725 | 2014.10.28 14:40 | buy | 4066 | 0.05 | 1.61657 | 0.00000 | 0.00000 | ||
12726 | 2014.10.28 14:40 | modify | 4066 | 0.05 | 1.61657 | 1.61317 | 1.63857 | ||
12727 | 2014.10.28 14:45 | buy | 4067 | 0.05 | 1.61662 | 0.00000 | 0.00000 | ||
12728 | 2014.10.28 14:45 | modify | 4067 | 0.05 | 1.61662 | 1.61322 | 1.63862 | ||
12729 | 2014.10.28 14:50 | buy | 4068 | 0.05 | 1.61687 | 0.00000 | 0.00000 | ||
12730 | 2014.10.28 14:50 | modify | 4068 | 0.05 | 1.61687 | 1.61347 | 1.63887 | ||
12731 | 2014.10.28 14:55 | buy | 4069 | 0.05 | 1.61698 | 0.00000 | 0.00000 | ||
12732 | 2014.10.28 14:55 | modify | 4069 | 0.05 | 1.61698 | 1.61358 | 1.63898 | ||
12733 | 2014.10.28 15:00 | buy | 4070 | 0.05 | 1.61689 | 0.00000 | 0.00000 | ||
12734 | 2014.10.28 15:00 | modify | 4070 | 0.05 | 1.61689 | 1.61349 | 1.63889 | ||
12735 | 2014.10.28 15:05 | buy | 4071 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
12736 | 2014.10.28 15:05 | modify | 4071 | 0.05 | 1.61780 | 1.61440 | 1.63980 | ||
12737 | 2014.10.28 15:10 | buy | 4072 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
12738 | 2014.10.28 15:10 | modify | 4072 | 0.05 | 1.61780 | 1.61440 | 1.63980 | ||
12739 | 2014.10.28 15:15 | buy | 4073 | 0.05 | 1.61780 | 0.00000 | 0.00000 | ||
12740 | 2014.10.28 15:15 | modify | 4073 | 0.05 | 1.61780 | 1.61440 | 1.63980 | ||
12741 | 2014.10.28 15:20 | buy | 4074 | 0.05 | 1.61784 | 0.00000 | 0.00000 | ||
12742 | 2014.10.28 15:20 | modify | 4074 | 0.05 | 1.61784 | 1.61444 | 1.63984 | ||
12743 | 2014.10.28 15:25 | buy | 4075 | 0.05 | 1.61775 | 0.00000 | 0.00000 | ||
12744 | 2014.10.28 15:25 | modify | 4075 | 0.05 | 1.61775 | 1.61435 | 1.63975 | ||
12745 | 2014.10.28 19:57 | s/l | 4074 | 0.05 | 1.61444 | 1.61444 | 1.63984 | -17.32 | 9556.98 |
12746 | 2014.10.28 19:57 | s/l | 4071 | 0.05 | 1.61440 | 1.61440 | 1.63980 | -17.32 | 9539.66 |
12747 | 2014.10.28 19:57 | s/l | 4072 | 0.05 | 1.61440 | 1.61440 | 1.63980 | -17.32 | 9522.34 |
12748 | 2014.10.28 19:57 | s/l | 4073 | 0.05 | 1.61440 | 1.61440 | 1.63980 | -17.32 | 9505.02 |
12749 | 2014.10.28 19:57 | s/l | 4075 | 0.05 | 1.61435 | 1.61435 | 1.63975 | -17.32 | 9487.70 |
12750 | 2014.10.28 19:57 | s/l | 4069 | 0.05 | 1.61358 | 1.61358 | 1.63898 | -17.32 | 9470.38 |
12751 | 2014.10.28 20:03 | s/l | 4070 | 0.05 | 1.61349 | 1.61349 | 1.63889 | -17.32 | 9453.06 |
12752 | 2014.10.28 20:03 | s/l | 4068 | 0.05 | 1.61347 | 1.61347 | 1.63887 | -17.32 | 9435.74 |
12753 | 2014.10.28 20:13 | s/l | 4067 | 0.05 | 1.61322 | 1.61322 | 1.63862 | -17.32 | 9418.42 |
12754 | 2014.10.28 20:13 | s/l | 4066 | 0.05 | 1.61317 | 1.61317 | 1.63857 | -17.32 | 9401.10 |
12755 | 2014.10.29 10:29 | s/l | 4065 | 0.05 | 1.61253 | 1.61253 | 1.63793 | -17.36 | 9383.74 |
12756 | 2014.10.29 16:35 | buy | 4076 | 0.05 | 1.61544 | 0.00000 | 0.00000 | ||
12757 | 2014.10.29 16:35 | modify | 4076 | 0.05 | 1.61544 | 1.61204 | 1.63744 | ||
12758 | 2014.10.29 16:40 | buy | 4077 | 0.05 | 1.61546 | 0.00000 | 0.00000 | ||
12759 | 2014.10.29 16:40 | modify | 4077 | 0.05 | 1.61546 | 1.61206 | 1.63746 | ||
12760 | 2014.10.29 19:54 | s/l | 4077 | 0.05 | 1.61206 | 1.61206 | 1.63746 | -17.32 | 9366.42 |
12761 | 2014.10.29 19:54 | s/l | 4076 | 0.05 | 1.61204 | 1.61204 | 1.63744 | -17.32 | 9349.10 |
12762 | 2014.10.29 20:05 | sell | 4078 | 0.05 | 1.60553 | 0.00000 | 0.00000 | ||
12763 | 2014.10.29 20:05 | modify | 4078 | 0.05 | 1.60553 | 1.60893 | 1.58353 | ||
12764 | 2014.10.29 20:10 | sell | 4079 | 0.05 | 1.60270 | 0.00000 | 0.00000 | ||
12765 | 2014.10.29 20:10 | modify | 4079 | 0.05 | 1.60270 | 1.60610 | 1.58070 | ||
12766 | 2014.10.29 20:15 | sell | 4080 | 0.05 | 1.60181 | 0.00000 | 0.00000 | ||
12767 | 2014.10.29 20:15 | modify | 4080 | 0.05 | 1.60181 | 1.60521 | 1.57981 | ||
12768 | 2014.10.29 20:20 | sell | 4081 | 0.05 | 1.60186 | 0.00000 | 0.00000 | ||
12769 | 2014.10.29 20:20 | modify | 4081 | 0.05 | 1.60186 | 1.60526 | 1.57986 | ||
12770 | 2014.10.29 20:25 | sell | 4082 | 0.05 | 1.60240 | 0.00000 | 0.00000 | ||
12771 | 2014.10.29 20:25 | modify | 4082 | 0.05 | 1.60240 | 1.60580 | 1.58040 | ||
12772 | 2014.10.29 20:30 | sell | 4083 | 0.05 | 1.60172 | 0.00000 | 0.00000 | ||
12773 | 2014.10.29 20:30 | modify | 4083 | 0.05 | 1.60172 | 1.60512 | 1.57972 | ||
12774 | 2014.10.29 20:35 | sell | 4084 | 0.05 | 1.60192 | 0.00000 | 0.00000 | ||
12775 | 2014.10.29 20:35 | modify | 4084 | 0.05 | 1.60192 | 1.60532 | 1.57992 | ||
12776 | 2014.10.29 20:40 | sell | 4085 | 0.05 | 1.60207 | 0.00000 | 0.00000 | ||
12777 | 2014.10.29 20:40 | modify | 4085 | 0.05 | 1.60207 | 1.60547 | 1.58007 | ||
12778 | 2014.10.29 20:45 | close | 4078 | 0.05 | 1.60149 | 1.60893 | 1.58353 | 19.88 | 9368.98 |
12779 | 2014.10.29 20:45 | sell | 4086 | 0.05 | 1.60142 | 0.00000 | 0.00000 | ||
12780 | 2014.10.29 20:45 | modify | 4086 | 0.05 | 1.60142 | 1.60482 | 1.57942 | ||
12781 | 2014.10.29 20:50 | sell | 4087 | 0.05 | 1.60082 | 0.00000 | 0.00000 | ||
12782 | 2014.10.29 20:50 | modify | 4087 | 0.05 | 1.60082 | 1.60422 | 1.57882 | ||
12783 | 2014.10.29 20:55 | sell | 4088 | 0.05 | 1.60119 | 0.00000 | 0.00000 | ||
12784 | 2014.10.29 20:55 | modify | 4088 | 0.05 | 1.60119 | 1.60459 | 1.57919 | ||
12785 | 2014.10.30 02:10 | modify | 4079 | 0.05 | 1.60270 | 1.59985 | 1.58070 | ||
12786 | 2014.10.30 02:15 | modify | 4082 | 0.05 | 1.60240 | 1.59965 | 1.58040 | ||
12787 | 2014.10.30 02:15 | modify | 4079 | 0.05 | 1.60270 | 1.59965 | 1.58070 | ||
12788 | 2014.10.30 02:20 | modify | 4085 | 0.05 | 1.60207 | 1.59944 | 1.58007 | ||
12789 | 2014.10.30 02:20 | modify | 4082 | 0.05 | 1.60240 | 1.59944 | 1.58040 | ||
12790 | 2014.10.30 02:20 | modify | 4079 | 0.05 | 1.60270 | 1.59944 | 1.58070 | ||
12791 | 2014.10.30 02:35 | close | 4086 | 0.05 | 1.59744 | 1.60482 | 1.57942 | 19.18 | 9388.16 |
12792 | 2014.10.30 02:35 | close | 4085 | 0.05 | 1.59744 | 1.59944 | 1.58007 | 22.43 | 9410.59 |
12793 | 2014.10.30 02:35 | close | 4084 | 0.05 | 1.59744 | 1.60532 | 1.57992 | 21.68 | 9432.27 |
12794 | 2014.10.30 02:35 | close | 4083 | 0.05 | 1.59744 | 1.60512 | 1.57972 | 20.68 | 9452.96 |
12795 | 2014.10.30 02:35 | close | 4082 | 0.05 | 1.59744 | 1.59944 | 1.58040 | 24.08 | 9477.04 |
12796 | 2014.10.30 02:35 | close | 4081 | 0.05 | 1.59744 | 1.60526 | 1.57986 | 21.38 | 9498.42 |
12797 | 2014.10.30 02:35 | close | 4080 | 0.05 | 1.59744 | 1.60521 | 1.57981 | 21.13 | 9519.55 |
12798 | 2014.10.30 02:35 | close | 4079 | 0.05 | 1.59744 | 1.59944 | 1.58070 | 25.58 | 9545.14 |
12799 | 2014.10.30 02:45 | close | 4088 | 0.05 | 1.59719 | 1.60459 | 1.57919 | 19.28 | 9564.42 |
12800 | 2014.10.30 10:20 | close | 4087 | 0.05 | 1.59691 | 1.60422 | 1.57882 | 18.83 | 9583.25 |
12801 | 2014.11.05 09:05 | sell | 4089 | 0.05 | 1.59541 | 0.00000 | 0.00000 | ||
12802 | 2014.11.05 09:05 | modify | 4089 | 0.05 | 1.59541 | 1.59881 | 1.57341 | ||
12803 | 2014.11.05 11:35 | close | 4089 | 0.05 | 1.59032 | 1.59881 | 1.57341 | 25.13 | 9608.38 |
12804 | 2014.11.05 11:35 | sell | 4090 | 0.05 | 1.59022 | 0.00000 | 0.00000 | ||
12805 | 2014.11.05 11:35 | modify | 4090 | 0.05 | 1.59022 | 1.59362 | 1.56822 | ||
12806 | 2014.11.05 11:40 | sell | 4091 | 0.05 | 1.58982 | 0.00000 | 0.00000 | ||
12807 | 2014.11.05 11:40 | modify | 4091 | 0.05 | 1.58982 | 1.59322 | 1.56782 | ||
12808 | 2014.11.05 11:45 | sell | 4092 | 0.05 | 1.58893 | 0.00000 | 0.00000 | ||
12809 | 2014.11.05 11:45 | modify | 4092 | 0.05 | 1.58893 | 1.59233 | 1.56693 | ||
12810 | 2014.11.05 11:50 | sell | 4093 | 0.05 | 1.58918 | 0.00000 | 0.00000 | ||
12811 | 2014.11.05 11:50 | modify | 4093 | 0.05 | 1.58918 | 1.59258 | 1.56718 | ||
12812 | 2014.11.05 11:55 | sell | 4094 | 0.05 | 1.58892 | 0.00000 | 0.00000 | ||
12813 | 2014.11.05 11:55 | modify | 4094 | 0.05 | 1.58892 | 1.59232 | 1.56692 | ||
12814 | 2014.11.05 15:24 | s/l | 4092 | 0.05 | 1.59233 | 1.59233 | 1.56693 | -17.32 | 9591.06 |
12815 | 2014.11.05 15:24 | s/l | 4094 | 0.05 | 1.59232 | 1.59232 | 1.56692 | -17.32 | 9573.74 |
12816 | 2014.11.05 15:25 | s/l | 4093 | 0.05 | 1.59258 | 1.59258 | 1.56718 | -17.32 | 9556.42 |
12817 | 2014.11.05 15:30 | s/l | 4091 | 0.05 | 1.59322 | 1.59322 | 1.56782 | -17.32 | 9539.10 |
12818 | 2014.11.05 15:31 | s/l | 4090 | 0.05 | 1.59362 | 1.59362 | 1.56822 | -17.32 | 9521.78 |
12819 | 2014.11.06 15:40 | sell | 4095 | 0.05 | 1.59047 | 0.00000 | 0.00000 | ||
12820 | 2014.11.06 15:40 | modify | 4095 | 0.05 | 1.59047 | 1.59387 | 1.56847 | ||
12821 | 2014.11.06 15:50 | sell | 4096 | 0.05 | 1.58891 | 0.00000 | 0.00000 | ||
12822 | 2014.11.06 15:50 | modify | 4096 | 0.05 | 1.58891 | 1.59231 | 1.56691 | ||
12823 | 2014.11.06 16:59 | s/l | 4096 | 0.05 | 1.59231 | 1.59231 | 1.56691 | -17.32 | 9504.46 |
12824 | 2014.11.06 18:25 | sell | 4097 | 0.05 | 1.58682 | 0.00000 | 0.00000 | ||
12825 | 2014.11.06 18:25 | modify | 4097 | 0.05 | 1.58682 | 1.59022 | 1.56482 | ||
12826 | 2014.11.06 18:30 | close | 4095 | 0.05 | 1.58610 | 1.59387 | 1.56847 | 21.53 | 9525.99 |
12827 | 2014.11.06 18:30 | sell | 4098 | 0.05 | 1.58597 | 0.00000 | 0.00000 | ||
12828 | 2014.11.06 18:30 | modify | 4098 | 0.05 | 1.58597 | 1.58937 | 1.56397 | ||
12829 | 2014.11.07 06:35 | close | 4097 | 0.05 | 1.58220 | 1.59022 | 1.56482 | 22.65 | 9548.64 |
12830 | 2014.11.07 06:55 | close | 4098 | 0.05 | 1.58184 | 1.58937 | 1.56397 | 20.20 | 9568.84 |
12831 | 2014.11.11 20:25 | buy | 4099 | 0.05 | 1.59143 | 0.00000 | 0.00000 | ||
12832 | 2014.11.11 20:25 | modify | 4099 | 0.05 | 1.59143 | 1.58803 | 1.61343 | ||
12833 | 2014.11.11 20:30 | buy | 4100 | 0.05 | 1.59210 | 0.00000 | 0.00000 | ||
12834 | 2014.11.11 20:30 | modify | 4100 | 0.05 | 1.59210 | 1.58870 | 1.61410 | ||
12835 | 2014.11.11 20:35 | buy | 4101 | 0.05 | 1.59257 | 0.00000 | 0.00000 | ||
12836 | 2014.11.11 20:35 | modify | 4101 | 0.05 | 1.59257 | 1.58917 | 1.61457 | ||
12837 | 2014.11.11 20:40 | buy | 4102 | 0.05 | 1.59263 | 0.00000 | 0.00000 | ||
12838 | 2014.11.11 20:40 | modify | 4102 | 0.05 | 1.59263 | 1.58923 | 1.61463 | ||
12839 | 2014.11.11 20:45 | buy | 4103 | 0.05 | 1.59267 | 0.00000 | 0.00000 | ||
12840 | 2014.11.11 20:45 | modify | 4103 | 0.05 | 1.59267 | 1.58927 | 1.61467 | ||
12841 | 2014.11.11 21:05 | buy | 4104 | 0.05 | 1.59350 | 0.00000 | 0.00000 | ||
12842 | 2014.11.11 21:05 | modify | 4104 | 0.05 | 1.59350 | 1.59010 | 1.61550 | ||
12843 | 2014.11.11 21:10 | buy | 4105 | 0.05 | 1.59363 | 0.00000 | 0.00000 | ||
12844 | 2014.11.11 21:10 | modify | 4105 | 0.05 | 1.59363 | 1.59023 | 1.61563 | ||
12845 | 2014.11.11 21:20 | buy | 4106 | 0.05 | 1.59438 | 0.00000 | 0.00000 | ||
12846 | 2014.11.11 21:20 | modify | 4106 | 0.05 | 1.59438 | 1.59098 | 1.61638 | ||
12847 | 2014.11.12 02:50 | s/l | 4106 | 0.05 | 1.59098 | 1.59098 | 1.61638 | -17.36 | 9551.48 |
12848 | 2014.11.12 11:11 | s/l | 4105 | 0.05 | 1.59023 | 1.59023 | 1.61563 | -17.36 | 9534.12 |
12849 | 2014.11.12 11:13 | s/l | 4104 | 0.05 | 1.59010 | 1.59010 | 1.61550 | -17.36 | 9516.76 |
12850 | 2014.11.12 11:30 | s/l | 4100 | 0.05 | 1.58870 | 1.58870 | 1.61410 | -17.36 | 9499.40 |
12851 | 2014.11.12 11:30 | s/l | 4101 | 0.05 | 1.58917 | 1.58917 | 1.61457 | -17.36 | 9482.04 |
12852 | 2014.11.12 11:30 | s/l | 4102 | 0.05 | 1.58923 | 1.58923 | 1.61463 | -17.36 | 9464.68 |
12853 | 2014.11.12 11:30 | s/l | 4103 | 0.05 | 1.58927 | 1.58927 | 1.61467 | -17.36 | 9447.32 |
12854 | 2014.11.12 12:40 | s/l | 4099 | 0.05 | 1.58803 | 1.58803 | 1.61343 | -17.36 | 9429.96 |
12855 | 2014.11.12 14:05 | sell | 4107 | 0.05 | 1.58238 | 0.00000 | 0.00000 | ||
12856 | 2014.11.12 14:05 | modify | 4107 | 0.05 | 1.58238 | 1.58578 | 1.56038 | ||
12857 | 2014.11.12 14:10 | sell | 4108 | 0.05 | 1.58212 | 0.00000 | 0.00000 | ||
12858 | 2014.11.12 14:10 | modify | 4108 | 0.05 | 1.58212 | 1.58552 | 1.56012 | ||
12859 | 2014.11.12 14:15 | sell | 4109 | 0.05 | 1.58260 | 0.00000 | 0.00000 | ||
12860 | 2014.11.12 14:15 | modify | 4109 | 0.05 | 1.58260 | 1.58600 | 1.56060 | ||
12861 | 2014.11.12 14:20 | sell | 4110 | 0.05 | 1.58266 | 0.00000 | 0.00000 | ||
12862 | 2014.11.12 14:20 | modify | 4110 | 0.05 | 1.58266 | 1.58606 | 1.56066 | ||
12863 | 2014.11.12 14:25 | sell | 4111 | 0.05 | 1.58249 | 0.00000 | 0.00000 | ||
12864 | 2014.11.12 14:25 | modify | 4111 | 0.05 | 1.58249 | 1.58589 | 1.56049 | ||
12865 | 2014.11.12 20:50 | close | 4111 | 0.05 | 1.57847 | 1.58589 | 1.56049 | 19.78 | 9449.74 |
12866 | 2014.11.12 20:50 | close | 4110 | 0.05 | 1.57847 | 1.58606 | 1.56066 | 20.63 | 9470.37 |
12867 | 2014.11.12 20:50 | close | 4109 | 0.05 | 1.57847 | 1.58600 | 1.56060 | 20.33 | 9490.70 |
12868 | 2014.11.12 20:50 | close | 4107 | 0.05 | 1.57847 | 1.58578 | 1.56038 | 19.23 | 9509.93 |
12869 | 2014.11.12 21:05 | close | 4108 | 0.05 | 1.57819 | 1.58552 | 1.56012 | 19.33 | 9529.26 |
12870 | 2014.11.14 02:25 | sell | 4112 | 0.05 | 1.56801 | 0.00000 | 0.00000 | ||
12871 | 2014.11.14 02:25 | modify | 4112 | 0.05 | 1.56801 | 1.57141 | 1.54601 | ||
12872 | 2014.11.14 15:35 | close | 4112 | 0.05 | 1.56229 | 1.57141 | 1.54601 | 28.29 | 9557.55 |
12873 | 2014.11.14 15:35 | sell | 4113 | 0.05 | 1.56220 | 0.00000 | 0.00000 | ||
12874 | 2014.11.14 15:35 | modify | 4113 | 0.05 | 1.56220 | 1.56560 | 1.54020 | ||
12875 | 2014.11.14 15:40 | sell | 4114 | 0.05 | 1.56240 | 0.00000 | 0.00000 | ||
12876 | 2014.11.14 15:40 | modify | 4114 | 0.05 | 1.56240 | 1.56580 | 1.54040 | ||
12877 | 2014.11.14 15:45 | sell | 4115 | 0.05 | 1.56266 | 0.00000 | 0.00000 | ||
12878 | 2014.11.14 15:45 | modify | 4115 | 0.05 | 1.56266 | 1.56606 | 1.54066 | ||
12879 | 2014.11.14 15:50 | sell | 4116 | 0.05 | 1.56271 | 0.00000 | 0.00000 | ||
12880 | 2014.11.14 15:50 | modify | 4116 | 0.05 | 1.56271 | 1.56611 | 1.54071 | ||
12881 | 2014.11.14 15:55 | sell | 4117 | 0.05 | 1.56280 | 0.00000 | 0.00000 | ||
12882 | 2014.11.14 15:55 | modify | 4117 | 0.05 | 1.56280 | 1.56620 | 1.54080 | ||
12883 | 2014.11.14 16:05 | sell | 4118 | 0.05 | 1.56179 | 0.00000 | 0.00000 | ||
12884 | 2014.11.14 16:05 | modify | 4118 | 0.05 | 1.56179 | 1.56519 | 1.53979 | ||
12885 | 2014.11.14 16:10 | sell | 4119 | 0.05 | 1.56200 | 0.00000 | 0.00000 | ||
12886 | 2014.11.14 16:10 | modify | 4119 | 0.05 | 1.56200 | 1.56540 | 1.54000 | ||
12887 | 2014.11.14 16:15 | sell | 4120 | 0.05 | 1.56124 | 0.00000 | 0.00000 | ||
12888 | 2014.11.14 16:15 | modify | 4120 | 0.05 | 1.56124 | 1.56464 | 1.53924 | ||
12889 | 2014.11.14 16:20 | sell | 4121 | 0.05 | 1.56129 | 0.00000 | 0.00000 | ||
12890 | 2014.11.14 16:20 | modify | 4121 | 0.05 | 1.56129 | 1.56469 | 1.53929 | ||
12891 | 2014.11.14 16:25 | sell | 4122 | 0.05 | 1.56120 | 0.00000 | 0.00000 | ||
12892 | 2014.11.14 16:25 | modify | 4122 | 0.05 | 1.56120 | 1.56460 | 1.53920 | ||
12893 | 2014.11.14 17:35 | s/l | 4122 | 0.05 | 1.56460 | 1.56460 | 1.53920 | -17.31 | 9540.24 |
12894 | 2014.11.14 17:36 | s/l | 4120 | 0.05 | 1.56464 | 1.56464 | 1.53924 | -17.31 | 9522.93 |
12895 | 2014.11.14 17:36 | s/l | 4121 | 0.05 | 1.56469 | 1.56469 | 1.53929 | -17.31 | 9505.62 |
12896 | 2014.11.14 17:42 | s/l | 4118 | 0.05 | 1.56519 | 1.56519 | 1.53979 | -17.31 | 9488.31 |
12897 | 2014.11.14 17:42 | s/l | 4119 | 0.05 | 1.56540 | 1.56540 | 1.54000 | -17.31 | 9471.00 |
12898 | 2014.11.14 17:42 | s/l | 4113 | 0.05 | 1.56560 | 1.56560 | 1.54020 | -17.31 | 9453.69 |
12899 | 2014.11.14 18:39 | s/l | 4114 | 0.05 | 1.56580 | 1.56580 | 1.54040 | -17.31 | 9436.38 |
12900 | 2014.11.14 18:46 | s/l | 4115 | 0.05 | 1.56606 | 1.56606 | 1.54066 | -17.31 | 9419.07 |
12901 | 2014.11.14 18:46 | s/l | 4116 | 0.05 | 1.56611 | 1.56611 | 1.54071 | -17.31 | 9401.76 |
12902 | 2014.11.14 18:46 | s/l | 4117 | 0.05 | 1.56620 | 1.56620 | 1.54080 | -17.31 | 9384.45 |
12903 | 2014.11.18 11:05 | sell | 4123 | 0.05 | 1.56326 | 0.00000 | 0.00000 | ||
12904 | 2014.11.18 11:05 | modify | 4123 | 0.05 | 1.56326 | 1.56666 | 1.54126 | ||
12905 | 2014.11.18 11:30 | s/l | 4123 | 0.05 | 1.56666 | 1.56666 | 1.54126 | -17.31 | 9367.14 |
12906 | 2014.11.19 11:40 | buy | 4124 | 0.05 | 1.56503 | 0.00000 | 0.00000 | ||
12907 | 2014.11.19 11:40 | modify | 4124 | 0.05 | 1.56503 | 1.56163 | 1.58703 | ||
12908 | 2014.11.19 11:45 | buy | 4125 | 0.05 | 1.56499 | 0.00000 | 0.00000 | ||
12909 | 2014.11.19 11:45 | modify | 4125 | 0.05 | 1.56499 | 1.56159 | 1.58699 | ||
12910 | 2014.11.19 11:55 | buy | 4126 | 0.05 | 1.56564 | 0.00000 | 0.00000 | ||
12911 | 2014.11.19 11:55 | modify | 4126 | 0.05 | 1.56564 | 1.56224 | 1.58764 | ||
12912 | 2014.11.19 13:00 | close | 4125 | 0.05 | 1.56917 | 1.56159 | 1.58699 | 20.59 | 9387.73 |
12913 | 2014.11.19 13:00 | close | 4124 | 0.05 | 1.56917 | 1.56163 | 1.58703 | 20.39 | 9408.12 |
12914 | 2014.11.19 13:10 | close | 4126 | 0.05 | 1.56956 | 1.56224 | 1.58764 | 19.29 | 9427.41 |
12915 | 2014.11.19 21:20 | buy | 4127 | 0.05 | 1.57171 | 0.00000 | 0.00000 | ||
12916 | 2014.11.19 21:20 | modify | 4127 | 0.05 | 1.57171 | 1.56831 | 1.59371 | ||
12917 | 2014.11.19 21:32 | s/l | 4127 | 0.05 | 1.56831 | 1.56831 | 1.59371 | -17.31 | 9410.10 |
12918 | 2014.11.20 09:10 | sell | 4128 | 0.05 | 1.56465 | 0.00000 | 0.00000 | ||
12919 | 2014.11.20 09:10 | modify | 4128 | 0.05 | 1.56465 | 1.56805 | 1.54265 | ||
12920 | 2014.11.20 09:35 | sell | 4129 | 0.05 | 1.56317 | 0.00000 | 0.00000 | ||
12921 | 2014.11.20 09:35 | modify | 4129 | 0.05 | 1.56317 | 1.56657 | 1.54117 | ||
12922 | 2014.11.20 10:16 | s/l | 4129 | 0.05 | 1.56657 | 1.56657 | 1.54117 | -17.31 | 9392.79 |
12923 | 2014.11.20 11:30 | s/l | 4128 | 0.05 | 1.56805 | 1.56805 | 1.54265 | -17.31 | 9375.48 |
12924 | 2014.11.21 11:00 | sell | 4130 | 0.05 | 1.56385 | 0.00000 | 0.00000 | ||
12925 | 2014.11.21 11:00 | modify | 4130 | 0.05 | 1.56385 | 1.56725 | 1.54185 | ||
12926 | 2014.11.21 11:05 | sell | 4131 | 0.05 | 1.56423 | 0.00000 | 0.00000 | ||
12927 | 2014.11.21 11:05 | modify | 4131 | 0.05 | 1.56423 | 1.56763 | 1.54223 | ||
12928 | 2014.11.21 12:32 | s/l | 4130 | 0.05 | 1.56725 | 1.56725 | 1.54185 | -17.31 | 9358.17 |
12929 | 2014.11.21 12:39 | s/l | 4131 | 0.05 | 1.56763 | 1.56763 | 1.54223 | -17.31 | 9340.86 |
12930 | 2014.11.25 18:05 | buy | 4132 | 0.05 | 1.57290 | 0.00000 | 0.00000 | ||
12931 | 2014.11.25 18:05 | modify | 4132 | 0.05 | 1.57290 | 1.56950 | 1.59490 | ||
12932 | 2014.11.26 06:29 | s/l | 4132 | 0.05 | 1.56950 | 1.56950 | 1.59490 | -17.35 | 9323.51 |
12933 | 2014.11.26 14:15 | buy | 4133 | 0.05 | 1.57691 | 0.00000 | 0.00000 | ||
12934 | 2014.11.26 14:15 | modify | 4133 | 0.05 | 1.57691 | 1.57351 | 1.59891 | ||
12935 | 2014.11.26 14:20 | buy | 4134 | 0.05 | 1.57655 | 0.00000 | 0.00000 | ||
12936 | 2014.11.26 14:20 | modify | 4134 | 0.05 | 1.57655 | 1.57315 | 1.59855 | ||
12937 | 2014.11.26 14:35 | buy | 4135 | 0.05 | 1.57753 | 0.00000 | 0.00000 | ||
12938 | 2014.11.26 14:35 | modify | 4135 | 0.05 | 1.57753 | 1.57413 | 1.59953 | ||
12939 | 2014.11.26 14:40 | buy | 4136 | 0.05 | 1.57792 | 0.00000 | 0.00000 | ||
12940 | 2014.11.26 14:40 | modify | 4136 | 0.05 | 1.57792 | 1.57452 | 1.59992 | ||
12941 | 2014.11.26 15:40 | buy | 4137 | 0.05 | 1.57995 | 0.00000 | 0.00000 | ||
12942 | 2014.11.26 15:40 | modify | 4137 | 0.05 | 1.57995 | 1.57655 | 1.60195 | ||
12943 | 2014.11.27 09:15 | close | 4134 | 0.05 | 1.58089 | 1.57315 | 1.59855 | 21.26 | 9344.77 |
12944 | 2014.11.27 09:15 | close | 4133 | 0.05 | 1.58089 | 1.57351 | 1.59891 | 19.46 | 9364.23 |
12945 | 2014.11.27 09:20 | close | 4136 | 0.05 | 1.58230 | 1.57452 | 1.59992 | 21.46 | 9385.69 |
12946 | 2014.11.27 09:20 | close | 4135 | 0.05 | 1.58230 | 1.57413 | 1.59953 | 23.41 | 9409.10 |
12947 | 2014.11.27 09:20 | buy | 4138 | 0.05 | 1.58240 | 0.00000 | 0.00000 | ||
12948 | 2014.11.27 09:20 | modify | 4138 | 0.05 | 1.58240 | 1.57900 | 1.60440 | ||
12949 | 2014.11.27 10:04 | s/l | 4138 | 0.05 | 1.57900 | 1.57900 | 1.60440 | -17.32 | 9391.78 |
12950 | 2014.11.27 11:01 | s/l | 4137 | 0.05 | 1.57655 | 1.57655 | 1.60195 | -17.44 | 9374.34 |
12951 | 2014.11.27 11:05 | sell | 4139 | 0.05 | 1.57581 | 0.00000 | 0.00000 | ||
12952 | 2014.11.27 11:05 | modify | 4139 | 0.05 | 1.57581 | 1.57921 | 1.55381 | ||
12953 | 2014.11.27 11:10 | sell | 4140 | 0.05 | 1.57556 | 0.00000 | 0.00000 | ||
12954 | 2014.11.27 11:10 | modify | 4140 | 0.05 | 1.57556 | 1.57896 | 1.55356 | ||
12955 | 2014.11.27 11:20 | sell | 4141 | 0.05 | 1.57535 | 0.00000 | 0.00000 | ||
12956 | 2014.11.27 11:20 | modify | 4141 | 0.05 | 1.57535 | 1.57875 | 1.55335 | ||
12957 | 2014.11.27 11:25 | sell | 4142 | 0.05 | 1.57553 | 0.00000 | 0.00000 | ||
12958 | 2014.11.27 11:25 | modify | 4142 | 0.05 | 1.57553 | 1.57893 | 1.55353 | ||
12959 | 2014.11.27 18:00 | sell | 4143 | 0.05 | 1.57220 | 0.00000 | 0.00000 | ||
12960 | 2014.11.27 18:00 | modify | 4143 | 0.05 | 1.57220 | 1.57560 | 1.55020 | ||
12961 | 2014.11.27 18:30 | close | 4139 | 0.05 | 1.57191 | 1.57921 | 1.55381 | 19.18 | 9393.52 |
12962 | 2014.11.28 02:25 | close | 4142 | 0.05 | 1.57062 | 1.57893 | 1.55353 | 24.10 | 9417.61 |
12963 | 2014.11.28 02:25 | close | 4141 | 0.05 | 1.57062 | 1.57875 | 1.55335 | 23.20 | 9440.81 |
12964 | 2014.11.28 02:25 | close | 4140 | 0.05 | 1.57062 | 1.57896 | 1.55356 | 24.25 | 9465.06 |
12965 | 2014.11.28 10:20 | close | 4143 | 0.05 | 1.56830 | 1.57560 | 1.55020 | 19.06 | 9484.12 |
12966 | 2014.11.28 17:20 | sell | 4144 | 0.05 | 1.56570 | 0.00000 | 0.00000 | ||
12967 | 2014.11.28 17:20 | modify | 4144 | 0.05 | 1.56570 | 1.56910 | 1.54370 | ||
12968 | 2014.11.28 17:25 | sell | 4145 | 0.05 | 1.56476 | 0.00000 | 0.00000 | ||
12969 | 2014.11.28 17:25 | modify | 4145 | 0.05 | 1.56476 | 1.56816 | 1.54276 | ||
12970 | 2014.11.28 17:30 | sell | 4146 | 0.05 | 1.56496 | 0.00000 | 0.00000 | ||
12971 | 2014.11.28 17:30 | modify | 4146 | 0.05 | 1.56496 | 1.56836 | 1.54296 | ||
12972 | 2014.11.28 17:35 | sell | 4147 | 0.05 | 1.56490 | 0.00000 | 0.00000 | ||
12973 | 2014.11.28 17:35 | modify | 4147 | 0.05 | 1.56490 | 1.56830 | 1.54290 | ||
12974 | 2014.11.28 17:40 | sell | 4148 | 0.05 | 1.56446 | 0.00000 | 0.00000 | ||
12975 | 2014.11.28 17:40 | modify | 4148 | 0.05 | 1.56446 | 1.56786 | 1.54246 | ||
12976 | 2014.11.28 17:45 | sell | 4149 | 0.05 | 1.56357 | 0.00000 | 0.00000 | ||
12977 | 2014.11.28 17:45 | modify | 4149 | 0.05 | 1.56357 | 1.56697 | 1.54157 | ||
12978 | 2014.12.01 00:00 | close | 4144 | 0.05 | 1.56515 | 1.56910 | 1.54370 | 2.31 | 9486.42 |
12979 | 2014.12.01 00:25 | close | 4147 | 0.05 | 1.56428 | 1.56830 | 1.54290 | 2.66 | 9489.08 |
12980 | 2014.12.01 00:25 | close | 4146 | 0.05 | 1.56428 | 1.56836 | 1.54296 | 2.96 | 9492.04 |
12981 | 2014.12.01 00:40 | close | 4148 | 0.05 | 1.56389 | 1.56786 | 1.54246 | 2.41 | 9494.45 |
12982 | 2014.12.01 00:40 | close | 4145 | 0.05 | 1.56389 | 1.56816 | 1.54276 | 3.91 | 9498.35 |
12983 | 2014.12.01 01:25 | close | 4149 | 0.05 | 1.56293 | 1.56697 | 1.54157 | 2.76 | 9501.11 |
12984 | 2014.12.02 14:05 | sell | 4150 | 0.05 | 1.56733 | 0.00000 | 0.00000 | ||
12985 | 2014.12.02 14:05 | modify | 4150 | 0.05 | 1.56733 | 1.57073 | 1.54533 | ||
12986 | 2014.12.02 14:10 | sell | 4151 | 0.05 | 1.56698 | 0.00000 | 0.00000 | ||
12987 | 2014.12.02 14:10 | modify | 4151 | 0.05 | 1.56698 | 1.57038 | 1.54498 | ||
12988 | 2014.12.02 14:25 | sell | 4152 | 0.05 | 1.56677 | 0.00000 | 0.00000 | ||
12989 | 2014.12.02 14:25 | modify | 4152 | 0.05 | 1.56677 | 1.57017 | 1.54477 | ||
12990 | 2014.12.03 09:40 | close | 4151 | 0.05 | 1.56289 | 1.57038 | 1.54498 | 20.01 | 9521.12 |
12991 | 2014.12.03 09:40 | close | 4150 | 0.05 | 1.56289 | 1.57073 | 1.54533 | 21.76 | 9542.88 |
12992 | 2014.12.03 10:10 | close | 4152 | 0.05 | 1.56286 | 1.57017 | 1.54477 | 19.11 | 9561.98 |
12993 | 2014.12.05 16:40 | sell | 4153 | 0.05 | 1.56146 | 0.00000 | 0.00000 | ||
12994 | 2014.12.05 16:40 | modify | 4153 | 0.05 | 1.56146 | 1.56486 | 1.53946 | ||
12995 | 2014.12.05 16:50 | sell | 4154 | 0.05 | 1.56074 | 0.00000 | 0.00000 | ||
12996 | 2014.12.05 16:50 | modify | 4154 | 0.05 | 1.56074 | 1.56414 | 1.53874 | ||
12997 | 2014.12.05 16:55 | sell | 4155 | 0.05 | 1.55986 | 0.00000 | 0.00000 | ||
12998 | 2014.12.05 16:55 | modify | 4155 | 0.05 | 1.55986 | 1.56326 | 1.53786 | ||
12999 | 2014.12.05 17:00 | sell | 4156 | 0.05 | 1.55807 | 0.00000 | 0.00000 | ||
13000 | 2014.12.05 17:00 | modify | 4156 | 0.05 | 1.55807 | 1.56147 | 1.53607 | ||
13001 | 2014.12.05 17:05 | sell | 4157 | 0.05 | 1.55873 | 0.00000 | 0.00000 | ||
13002 | 2014.12.05 17:05 | modify | 4157 | 0.05 | 1.55873 | 1.56213 | 1.53673 | ||
13003 | 2014.12.05 17:20 | sell | 4158 | 0.05 | 1.55834 | 0.00000 | 0.00000 | ||
13004 | 2014.12.05 17:20 | modify | 4158 | 0.05 | 1.55834 | 1.56174 | 1.53634 | ||
13005 | 2014.12.05 17:25 | sell | 4159 | 0.05 | 1.55818 | 0.00000 | 0.00000 | ||
13006 | 2014.12.05 17:25 | modify | 4159 | 0.05 | 1.55818 | 1.56158 | 1.53618 | ||
13007 | 2014.12.08 00:00 | close | 4158 | 0.05 | 1.55781 | 1.56174 | 1.53634 | 2.21 | 9564.19 |
13008 | 2014.12.08 00:00 | close | 4157 | 0.05 | 1.55781 | 1.56213 | 1.53673 | 4.16 | 9568.35 |
13009 | 2014.12.08 00:00 | close | 4155 | 0.05 | 1.55781 | 1.56326 | 1.53786 | 9.81 | 9578.16 |
13010 | 2014.12.08 00:00 | close | 4154 | 0.05 | 1.55781 | 1.56414 | 1.53874 | 14.21 | 9592.36 |
13011 | 2014.12.08 00:00 | close | 4153 | 0.05 | 1.55781 | 1.56486 | 1.53946 | 17.81 | 9610.17 |
13012 | 2014.12.08 00:05 | close | 4159 | 0.05 | 1.55766 | 1.56158 | 1.53618 | 2.16 | 9612.33 |
13013 | 2014.12.08 00:20 | close | 4156 | 0.05 | 1.55741 | 1.56147 | 1.53607 | 2.86 | 9615.19 |
13014 | 2014.12.09 17:35 | buy | 4160 | 0.05 | 1.56998 | 0.00000 | 0.00000 | ||
13015 | 2014.12.09 17:35 | modify | 4160 | 0.05 | 1.56998 | 1.56658 | 1.59198 | ||
13016 | 2014.12.09 18:10 | buy | 4161 | 0.05 | 1.57151 | 0.00000 | 0.00000 | ||
13017 | 2014.12.09 18:10 | modify | 4161 | 0.05 | 1.57151 | 1.56811 | 1.59351 | ||
13018 | 2014.12.09 19:15 | s/l | 4161 | 0.05 | 1.56811 | 1.56811 | 1.59351 | -17.31 | 9597.88 |
13019 | 2014.12.09 21:07 | s/l | 4160 | 0.05 | 1.56658 | 1.56658 | 1.59198 | -17.31 | 9580.57 |
13020 | 2014.12.11 02:00 | buy | 4162 | 0.05 | 1.57514 | 0.00000 | 0.00000 | ||
13021 | 2014.12.11 02:00 | modify | 4162 | 0.05 | 1.57514 | 1.57174 | 1.59714 | ||
13022 | 2014.12.11 02:10 | buy | 4163 | 0.05 | 1.57523 | 0.00000 | 0.00000 | ||
13023 | 2014.12.11 02:10 | modify | 4163 | 0.05 | 1.57523 | 1.57183 | 1.59723 | ||
13024 | 2014.12.11 02:15 | buy | 4164 | 0.05 | 1.57551 | 0.00000 | 0.00000 | ||
13025 | 2014.12.11 02:15 | modify | 4164 | 0.05 | 1.57551 | 1.57211 | 1.59751 | ||
13026 | 2014.12.11 03:27 | s/l | 4164 | 0.05 | 1.57211 | 1.57211 | 1.59751 | -17.32 | 9563.25 |
13027 | 2014.12.11 03:29 | s/l | 4163 | 0.05 | 1.57183 | 1.57183 | 1.59723 | -17.32 | 9545.93 |
13028 | 2014.12.11 03:29 | s/l | 4162 | 0.05 | 1.57174 | 1.57174 | 1.59714 | -17.32 | 9528.61 |
13029 | 2014.12.11 11:00 | sell | 4165 | 0.05 | 1.56746 | 0.00000 | 0.00000 | ||
13030 | 2014.12.11 11:00 | modify | 4165 | 0.05 | 1.56746 | 1.57086 | 1.54546 | ||
13031 | 2014.12.11 11:10 | sell | 4166 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
13032 | 2014.12.11 11:10 | modify | 4166 | 0.05 | 1.56750 | 1.57090 | 1.54550 | ||
13033 | 2014.12.11 11:20 | sell | 4167 | 0.05 | 1.56612 | 0.00000 | 0.00000 | ||
13034 | 2014.12.11 11:20 | modify | 4167 | 0.05 | 1.56612 | 1.56952 | 1.54412 | ||
13035 | 2014.12.11 11:25 | sell | 4168 | 0.05 | 1.56590 | 0.00000 | 0.00000 | ||
13036 | 2014.12.11 11:25 | modify | 4168 | 0.05 | 1.56590 | 1.56930 | 1.54390 | ||
13037 | 2014.12.11 11:30 | sell | 4169 | 0.05 | 1.56616 | 0.00000 | 0.00000 | ||
13038 | 2014.12.11 11:30 | modify | 4169 | 0.05 | 1.56616 | 1.56956 | 1.54416 | ||
13039 | 2014.12.11 11:35 | sell | 4170 | 0.05 | 1.56616 | 0.00000 | 0.00000 | ||
13040 | 2014.12.11 11:35 | modify | 4170 | 0.05 | 1.56616 | 1.56956 | 1.54416 | ||
13041 | 2014.12.11 11:40 | sell | 4171 | 0.05 | 1.56634 | 0.00000 | 0.00000 | ||
13042 | 2014.12.11 11:40 | modify | 4171 | 0.05 | 1.56634 | 1.56974 | 1.54434 | ||
13043 | 2014.12.11 14:19 | s/l | 4168 | 0.05 | 1.56930 | 1.56930 | 1.54390 | -17.31 | 9511.30 |
13044 | 2014.12.11 14:22 | s/l | 4167 | 0.05 | 1.56952 | 1.56952 | 1.54412 | -17.31 | 9493.99 |
13045 | 2014.12.11 14:22 | s/l | 4169 | 0.05 | 1.56956 | 1.56956 | 1.54416 | -17.31 | 9476.68 |
13046 | 2014.12.11 14:22 | s/l | 4170 | 0.05 | 1.56956 | 1.56956 | 1.54416 | -17.31 | 9459.37 |
13047 | 2014.12.11 14:23 | s/l | 4171 | 0.05 | 1.56974 | 1.56974 | 1.54434 | -17.31 | 9442.06 |
13048 | 2014.12.11 18:05 | s/l | 4165 | 0.05 | 1.57086 | 1.57086 | 1.54546 | -17.31 | 9424.75 |
13049 | 2014.12.11 18:05 | s/l | 4166 | 0.05 | 1.57090 | 1.57090 | 1.54550 | -17.31 | 9407.44 |
13050 | 2014.12.16 11:45 | buy | 4172 | 0.05 | 1.56922 | 0.00000 | 0.00000 | ||
13051 | 2014.12.16 11:45 | modify | 4172 | 0.05 | 1.56922 | 1.56582 | 1.59122 | ||
13052 | 2014.12.16 11:50 | buy | 4173 | 0.05 | 1.57133 | 0.00000 | 0.00000 | ||
13053 | 2014.12.16 11:50 | modify | 4173 | 0.05 | 1.57133 | 1.56793 | 1.59333 | ||
13054 | 2014.12.16 11:55 | buy | 4174 | 0.05 | 1.57097 | 0.00000 | 0.00000 | ||
13055 | 2014.12.16 11:55 | modify | 4174 | 0.05 | 1.57097 | 1.56757 | 1.59297 | ||
13056 | 2014.12.16 13:40 | close | 4172 | 0.05 | 1.57316 | 1.56582 | 1.59122 | 19.39 | 9426.83 |
13057 | 2014.12.16 14:05 | close | 4174 | 0.05 | 1.57560 | 1.56757 | 1.59297 | 22.84 | 9449.67 |
13058 | 2014.12.16 14:05 | close | 4173 | 0.05 | 1.57560 | 1.56793 | 1.59333 | 21.04 | 9470.71 |
13059 | 2014.12.16 14:05 | buy | 4175 | 0.05 | 1.57567 | 0.00000 | 0.00000 | ||
13060 | 2014.12.16 14:05 | modify | 4175 | 0.05 | 1.57567 | 1.57227 | 1.59767 | ||
13061 | 2014.12.16 18:29 | s/l | 4175 | 0.05 | 1.57227 | 1.57227 | 1.59767 | -17.32 | 9453.39 |
13062 | 2014.12.17 17:25 | sell | 4176 | 0.05 | 1.56706 | 0.00000 | 0.00000 | ||
13063 | 2014.12.17 17:25 | modify | 4176 | 0.05 | 1.56706 | 1.57046 | 1.54506 | ||
13064 | 2014.12.17 17:30 | sell | 4177 | 0.05 | 1.56697 | 0.00000 | 0.00000 | ||
13065 | 2014.12.17 17:30 | modify | 4177 | 0.05 | 1.56697 | 1.57037 | 1.54497 | ||
13066 | 2014.12.17 17:35 | sell | 4178 | 0.05 | 1.56592 | 0.00000 | 0.00000 | ||
13067 | 2014.12.17 17:35 | modify | 4178 | 0.05 | 1.56592 | 1.56932 | 1.54392 | ||
13068 | 2014.12.17 17:40 | sell | 4179 | 0.05 | 1.56565 | 0.00000 | 0.00000 | ||
13069 | 2014.12.17 17:40 | modify | 4179 | 0.05 | 1.56565 | 1.56905 | 1.54365 | ||
13070 | 2014.12.17 17:45 | sell | 4180 | 0.05 | 1.56626 | 0.00000 | 0.00000 | ||
13071 | 2014.12.17 17:45 | modify | 4180 | 0.05 | 1.56626 | 1.56966 | 1.54426 | ||
13072 | 2014.12.17 17:50 | sell | 4181 | 0.05 | 1.56639 | 0.00000 | 0.00000 | ||
13073 | 2014.12.17 17:50 | modify | 4181 | 0.05 | 1.56639 | 1.56979 | 1.54439 | ||
13074 | 2014.12.17 17:55 | sell | 4182 | 0.05 | 1.56612 | 0.00000 | 0.00000 | ||
13075 | 2014.12.17 17:55 | modify | 4182 | 0.05 | 1.56612 | 1.56952 | 1.54412 | ||
13076 | 2014.12.17 18:00 | sell | 4183 | 0.05 | 1.56427 | 0.00000 | 0.00000 | ||
13077 | 2014.12.17 18:00 | modify | 4183 | 0.05 | 1.56427 | 1.56767 | 1.54227 | ||
13078 | 2014.12.17 18:05 | sell | 4184 | 0.05 | 1.56408 | 0.00000 | 0.00000 | ||
13079 | 2014.12.17 18:05 | modify | 4184 | 0.05 | 1.56408 | 1.56748 | 1.54208 | ||
13080 | 2014.12.17 18:10 | sell | 4185 | 0.05 | 1.56464 | 0.00000 | 0.00000 | ||
13081 | 2014.12.17 18:10 | modify | 4185 | 0.05 | 1.56464 | 1.56804 | 1.54264 | ||
13082 | 2014.12.17 21:12 | s/l | 4184 | 0.05 | 1.56748 | 1.56748 | 1.54208 | -17.31 | 9436.08 |
13083 | 2014.12.17 21:12 | s/l | 4183 | 0.05 | 1.56767 | 1.56767 | 1.54227 | -17.31 | 9418.77 |
13084 | 2014.12.17 21:13 | s/l | 4185 | 0.05 | 1.56804 | 1.56804 | 1.54264 | -17.31 | 9401.46 |
13085 | 2014.12.17 21:18 | s/l | 4179 | 0.05 | 1.56905 | 1.56905 | 1.54365 | -17.31 | 9384.15 |
13086 | 2014.12.17 21:19 | s/l | 4178 | 0.05 | 1.56932 | 1.56932 | 1.54392 | -17.31 | 9366.84 |
13087 | 2014.12.17 21:19 | s/l | 4182 | 0.05 | 1.56952 | 1.56952 | 1.54412 | -17.31 | 9349.53 |
13088 | 2014.12.17 21:19 | s/l | 4180 | 0.05 | 1.56966 | 1.56966 | 1.54426 | -17.31 | 9332.22 |
13089 | 2014.12.17 21:21 | s/l | 4181 | 0.05 | 1.56979 | 1.56979 | 1.54439 | -17.31 | 9314.91 |
13090 | 2014.12.17 21:50 | close | 4177 | 0.05 | 1.56061 | 1.57037 | 1.54497 | 31.49 | 9346.40 |
13091 | 2014.12.17 21:50 | close | 4176 | 0.05 | 1.56061 | 1.57046 | 1.54506 | 31.94 | 9378.34 |
13092 | 2014.12.17 21:55 | sell | 4186 | 0.05 | 1.55786 | 0.00000 | 0.00000 | ||
13093 | 2014.12.17 21:55 | modify | 4186 | 0.05 | 1.55786 | 1.56126 | 1.53586 | ||
13094 | 2014.12.17 22:00 | sell | 4187 | 0.05 | 1.55475 | 0.00000 | 0.00000 | ||
13095 | 2014.12.17 22:00 | modify | 4187 | 0.05 | 1.55475 | 1.55815 | 1.53275 | ||
13096 | 2014.12.17 22:05 | sell | 4188 | 0.05 | 1.55739 | 0.00000 | 0.00000 | ||
13097 | 2014.12.17 22:05 | modify | 4188 | 0.05 | 1.55739 | 1.56079 | 1.53539 | ||
13098 | 2014.12.17 22:05 | s/l | 4187 | 0.05 | 1.55815 | 1.55815 | 1.53275 | -17.31 | 9361.03 |
13099 | 2014.12.17 22:25 | sell | 4189 | 0.05 | 1.55536 | 0.00000 | 0.00000 | ||
13100 | 2014.12.17 22:25 | modify | 4189 | 0.05 | 1.55536 | 1.55876 | 1.53336 | ||
13101 | 2014.12.17 22:30 | sell | 4190 | 0.05 | 1.55520 | 0.00000 | 0.00000 | ||
13102 | 2014.12.17 22:30 | modify | 4190 | 0.05 | 1.55520 | 1.55860 | 1.53320 | ||
13103 | 2014.12.17 22:40 | sell | 4191 | 0.05 | 1.55518 | 0.00000 | 0.00000 | ||
13104 | 2014.12.17 22:40 | modify | 4191 | 0.05 | 1.55518 | 1.55858 | 1.53318 | ||
13105 | 2014.12.17 23:48 | s/l | 4190 | 0.05 | 1.55860 | 1.55860 | 1.53320 | -17.31 | 9343.72 |
13106 | 2014.12.17 23:48 | s/l | 4191 | 0.05 | 1.55858 | 1.55858 | 1.53318 | -17.31 | 9326.41 |
13107 | 2014.12.17 23:48 | s/l | 4189 | 0.05 | 1.55876 | 1.55876 | 1.53336 | -17.31 | 9309.10 |
13108 | 2014.12.18 09:15 | sell | 4192 | 0.05 | 1.55575 | 0.00000 | 0.00000 | ||
13109 | 2014.12.18 09:15 | modify | 4192 | 0.05 | 1.55575 | 1.55915 | 1.53375 | ||
13110 | 2014.12.18 10:30 | s/l | 4192 | 0.05 | 1.55915 | 1.55915 | 1.53375 | -17.31 | 9291.79 |
13111 | 2014.12.18 11:04 | s/l | 4188 | 0.05 | 1.56079 | 1.56079 | 1.53539 | -17.71 | 9274.08 |
13112 | 2014.12.18 11:05 | s/l | 4186 | 0.05 | 1.56126 | 1.56126 | 1.53586 | -17.71 | 9256.37 |
13113 | 2014.12.18 11:15 | buy | 4193 | 0.05 | 1.56346 | 0.00000 | 0.00000 | ||
13114 | 2014.12.18 11:15 | modify | 4193 | 0.05 | 1.56346 | 1.56006 | 1.58546 | ||
13115 | 2014.12.18 11:20 | buy | 4194 | 0.05 | 1.56304 | 0.00000 | 0.00000 | ||
13116 | 2014.12.18 11:20 | modify | 4194 | 0.05 | 1.56304 | 1.55964 | 1.58504 | ||
13117 | 2014.12.18 11:35 | buy | 4195 | 0.05 | 1.56344 | 0.00000 | 0.00000 | ||
13118 | 2014.12.18 11:35 | modify | 4195 | 0.05 | 1.56344 | 1.56004 | 1.58544 | ||
13119 | 2014.12.19 07:15 | close | 4193 | 0.05 | 1.56560 | 1.56006 | 1.58546 | 10.35 | 9266.72 |
13120 | 2014.12.19 07:20 | close | 4194 | 0.05 | 1.56552 | 1.55964 | 1.58504 | 12.05 | 9278.77 |
13121 | 2014.12.19 07:35 | close | 4195 | 0.05 | 1.56550 | 1.56004 | 1.58544 | 9.95 | 9288.72 |
13122 | 2014.12.23 11:35 | sell | 4196 | 0.05 | 1.55572 | 0.00000 | 0.00000 | ||
13123 | 2014.12.23 11:35 | modify | 4196 | 0.05 | 1.55572 | 1.55912 | 1.53372 | ||
13124 | 2014.12.23 11:40 | sell | 4197 | 0.05 | 1.55640 | 0.00000 | 0.00000 | ||
13125 | 2014.12.23 11:40 | modify | 4197 | 0.05 | 1.55640 | 1.55980 | 1.53440 | ||
13126 | 2014.12.23 14:25 | sell | 4198 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
13127 | 2014.12.23 14:25 | modify | 4198 | 0.05 | 1.55324 | 1.55664 | 1.53124 | ||
13128 | 2014.12.23 14:30 | close | 4197 | 0.05 | 1.55238 | 1.55980 | 1.53440 | 19.79 | 9308.51 |
13129 | 2014.12.23 14:30 | sell | 4199 | 0.05 | 1.55226 | 0.00000 | 0.00000 | ||
13130 | 2014.12.23 14:30 | modify | 4199 | 0.05 | 1.55226 | 1.55566 | 1.53026 | ||
13131 | 2014.12.23 15:55 | close | 4196 | 0.05 | 1.55132 | 1.55912 | 1.53372 | 21.69 | 9330.20 |
13132 | 2014.12.23 16:05 | sell | 4200 | 0.05 | 1.54929 | 0.00000 | 0.00000 | ||
13133 | 2014.12.23 16:05 | modify | 4200 | 0.05 | 1.54929 | 1.55269 | 1.52729 | ||
13134 | 2014.12.23 16:05 | close | 4198 | 0.05 | 1.54934 | 1.55664 | 1.53124 | 19.19 | 9349.39 |
13135 | 2014.12.23 16:10 | sell | 4201 | 0.05 | 1.54914 | 0.00000 | 0.00000 | ||
13136 | 2014.12.23 16:10 | modify | 4201 | 0.05 | 1.54914 | 1.55254 | 1.52714 | ||
13137 | 2014.12.23 19:12 | s/l | 4201 | 0.05 | 1.55254 | 1.55254 | 1.52714 | -17.31 | 9332.08 |
13138 | 2014.12.24 02:56 | s/l | 4200 | 0.05 | 1.55269 | 1.55269 | 1.52729 | -17.44 | 9314.64 |
13139 | 2014.12.24 12:55 | s/l | 4199 | 0.05 | 1.55566 | 1.55566 | 1.53026 | -17.44 | 9297.20 |
13140 | 2014.12.30 17:10 | buy | 4202 | 0.05 | 1.55713 | 0.00000 | 0.00000 | ||
13141 | 2014.12.30 17:10 | modify | 4202 | 0.05 | 1.55713 | 1.55373 | 1.57913 | ||
13142 | 2014.12.31 13:15 | close | 4202 | 0.05 | 1.55918 | 1.55373 | 1.57913 | 9.90 | 9307.10 |
13143 | 2015.01.02 11:35 | sell | 4203 | 0.05 | 1.55004 | 0.00000 | 0.00000 | ||
13144 | 2015.01.02 11:35 | modify | 4203 | 0.05 | 1.55004 | 1.55344 | 1.52804 | ||
13145 | 2015.01.02 11:40 | sell | 4204 | 0.05 | 1.54934 | 0.00000 | 0.00000 | ||
13146 | 2015.01.02 11:40 | modify | 4204 | 0.05 | 1.54934 | 1.55274 | 1.52734 | ||
13147 | 2015.01.02 11:45 | sell | 4205 | 0.05 | 1.54843 | 0.00000 | 0.00000 | ||
13148 | 2015.01.02 11:45 | modify | 4205 | 0.05 | 1.54843 | 1.55183 | 1.52643 | ||
13149 | 2015.01.02 11:50 | sell | 4206 | 0.05 | 1.54831 | 0.00000 | 0.00000 | ||
13150 | 2015.01.02 11:50 | modify | 4206 | 0.05 | 1.54831 | 1.55171 | 1.52631 | ||
13151 | 2015.01.02 11:55 | sell | 4207 | 0.05 | 1.54847 | 0.00000 | 0.00000 | ||
13152 | 2015.01.02 11:55 | modify | 4207 | 0.05 | 1.54847 | 1.55187 | 1.52647 | ||
13153 | 2015.01.02 12:15 | close | 4203 | 0.05 | 1.54558 | 1.55344 | 1.52804 | 21.99 | 9329.09 |
13154 | 2015.01.02 12:30 | close | 4204 | 0.05 | 1.54527 | 1.55274 | 1.52734 | 20.04 | 9349.13 |
13155 | 2015.01.02 13:00 | close | 4207 | 0.05 | 1.54453 | 1.55187 | 1.52647 | 19.39 | 9368.52 |
13156 | 2015.01.02 13:00 | close | 4205 | 0.05 | 1.54453 | 1.55183 | 1.52643 | 19.19 | 9387.71 |
13157 | 2015.01.02 13:05 | close | 4206 | 0.05 | 1.54441 | 1.55171 | 1.52631 | 19.19 | 9406.90 |
13158 | 2015.01.06 09:55 | sell | 4208 | 0.05 | 1.52380 | 0.00000 | 0.00000 | ||
13159 | 2015.01.06 09:55 | modify | 4208 | 0.05 | 1.52380 | 1.52720 | 1.50180 | ||
13160 | 2015.01.06 11:35 | close | 4208 | 0.05 | 1.51964 | 1.52720 | 1.50180 | 20.50 | 9427.40 |
13161 | 2015.01.06 11:35 | sell | 4209 | 0.05 | 1.51955 | 0.00000 | 0.00000 | ||
13162 | 2015.01.06 11:35 | modify | 4209 | 0.05 | 1.51955 | 1.52295 | 1.49755 | ||
13163 | 2015.01.06 11:40 | sell | 4210 | 0.05 | 1.51919 | 0.00000 | 0.00000 | ||
13164 | 2015.01.06 11:40 | modify | 4210 | 0.05 | 1.51919 | 1.52259 | 1.49719 | ||
13165 | 2015.01.06 11:45 | sell | 4211 | 0.05 | 1.51940 | 0.00000 | 0.00000 | ||
13166 | 2015.01.06 11:45 | modify | 4211 | 0.05 | 1.51940 | 1.52280 | 1.49740 | ||
13167 | 2015.01.06 11:50 | sell | 4212 | 0.05 | 1.51964 | 0.00000 | 0.00000 | ||
13168 | 2015.01.06 11:50 | modify | 4212 | 0.05 | 1.51964 | 1.52304 | 1.49764 | ||
13169 | 2015.01.06 22:10 | close | 4212 | 0.05 | 1.51529 | 1.52304 | 1.49764 | 21.45 | 9448.85 |
13170 | 2015.01.06 22:10 | close | 4211 | 0.05 | 1.51529 | 1.52280 | 1.49740 | 20.25 | 9469.10 |
13171 | 2015.01.06 22:10 | close | 4210 | 0.05 | 1.51529 | 1.52259 | 1.49719 | 19.20 | 9488.30 |
13172 | 2015.01.06 22:10 | close | 4209 | 0.05 | 1.51529 | 1.52295 | 1.49755 | 21.00 | 9509.30 |
13173 | 2015.01.08 18:40 | buy | 4213 | 0.05 | 1.51143 | 0.00000 | 0.00000 | ||
13174 | 2015.01.08 18:40 | modify | 4213 | 0.05 | 1.51143 | 1.50803 | 1.53343 | ||
13175 | 2015.01.08 21:54 | s/l | 4213 | 0.05 | 1.50803 | 1.50803 | 1.53343 | -17.30 | 9492.00 |
13176 | 2015.01.09 11:15 | buy | 4214 | 0.05 | 1.51288 | 0.00000 | 0.00000 | ||
13177 | 2015.01.09 11:15 | modify | 4214 | 0.05 | 1.51288 | 1.50948 | 1.53488 | ||
13178 | 2015.01.09 11:20 | buy | 4215 | 0.05 | 1.51458 | 0.00000 | 0.00000 | ||
13179 | 2015.01.09 11:20 | modify | 4215 | 0.05 | 1.51458 | 1.51118 | 1.53658 | ||
13180 | 2015.01.09 11:25 | buy | 4216 | 0.05 | 1.51471 | 0.00000 | 0.00000 | ||
13181 | 2015.01.09 11:25 | modify | 4216 | 0.05 | 1.51471 | 1.51131 | 1.53671 | ||
13182 | 2015.01.09 15:44 | s/l | 4216 | 0.05 | 1.51131 | 1.51131 | 1.53671 | -17.30 | 9474.70 |
13183 | 2015.01.09 15:44 | s/l | 4215 | 0.05 | 1.51118 | 1.51118 | 1.53658 | -17.30 | 9457.40 |
13184 | 2015.01.12 00:00 | close | 4214 | 0.05 | 1.51771 | 1.50948 | 1.53488 | 23.81 | 9481.21 |
13185 | 2015.01.13 11:35 | sell | 4217 | 0.05 | 1.50932 | 0.00000 | 0.00000 | ||
13186 | 2015.01.13 11:35 | modify | 4217 | 0.05 | 1.50932 | 1.51272 | 1.48732 | ||
13187 | 2015.01.13 11:40 | sell | 4218 | 0.05 | 1.50798 | 0.00000 | 0.00000 | ||
13188 | 2015.01.13 11:40 | modify | 4218 | 0.05 | 1.50798 | 1.51138 | 1.48598 | ||
13189 | 2015.01.13 11:45 | sell | 4219 | 0.05 | 1.50842 | 0.00000 | 0.00000 | ||
13190 | 2015.01.13 11:45 | modify | 4219 | 0.05 | 1.50842 | 1.51182 | 1.48642 | ||
13191 | 2015.01.13 11:50 | sell | 4220 | 0.05 | 1.50910 | 0.00000 | 0.00000 | ||
13192 | 2015.01.13 11:50 | modify | 4220 | 0.05 | 1.50910 | 1.51250 | 1.48710 | ||
13193 | 2015.01.13 12:52 | s/l | 4218 | 0.05 | 1.51138 | 1.51138 | 1.48598 | -17.30 | 9463.91 |
13194 | 2015.01.13 12:56 | s/l | 4219 | 0.05 | 1.51182 | 1.51182 | 1.48642 | -17.30 | 9446.61 |
13195 | 2015.01.13 13:11 | s/l | 4220 | 0.05 | 1.51250 | 1.51250 | 1.48710 | -17.30 | 9429.31 |
13196 | 2015.01.13 13:15 | s/l | 4217 | 0.05 | 1.51272 | 1.51272 | 1.48732 | -17.30 | 9412.01 |
13197 | 2015.01.14 09:55 | buy | 4221 | 0.05 | 1.52104 | 0.00000 | 0.00000 | ||
13198 | 2015.01.14 09:55 | modify | 4221 | 0.05 | 1.52104 | 1.51764 | 1.54304 | ||
13199 | 2015.01.14 10:53 | s/l | 4221 | 0.05 | 1.51764 | 1.51764 | 1.54304 | -17.30 | 9394.71 |
13200 | 2015.01.14 15:35 | buy | 4222 | 0.05 | 1.52421 | 0.00000 | 0.00000 | ||
13201 | 2015.01.14 15:35 | modify | 4222 | 0.05 | 1.52421 | 1.52081 | 1.54621 | ||
13202 | 2015.01.14 15:40 | buy | 4223 | 0.05 | 1.52452 | 0.00000 | 0.00000 | ||
13203 | 2015.01.14 15:40 | modify | 4223 | 0.05 | 1.52452 | 1.52112 | 1.54652 | ||
13204 | 2015.01.14 15:45 | buy | 4224 | 0.05 | 1.52391 | 0.00000 | 0.00000 | ||
13205 | 2015.01.14 15:45 | modify | 4224 | 0.05 | 1.52391 | 1.52051 | 1.54591 | ||
13206 | 2015.01.14 15:50 | buy | 4225 | 0.05 | 1.52552 | 0.00000 | 0.00000 | ||
13207 | 2015.01.14 15:50 | modify | 4225 | 0.05 | 1.52552 | 1.52212 | 1.54752 | ||
13208 | 2015.01.14 15:55 | buy | 4226 | 0.05 | 1.52613 | 0.00000 | 0.00000 | ||
13209 | 2015.01.14 15:55 | modify | 4226 | 0.05 | 1.52613 | 1.52273 | 1.54813 | ||
13210 | 2015.01.14 16:00 | buy | 4227 | 0.05 | 1.52571 | 0.00000 | 0.00000 | ||
13211 | 2015.01.14 16:00 | modify | 4227 | 0.05 | 1.52571 | 1.52231 | 1.54771 | ||
13212 | 2015.01.14 16:05 | buy | 4228 | 0.05 | 1.52654 | 0.00000 | 0.00000 | ||
13213 | 2015.01.14 16:05 | modify | 4228 | 0.05 | 1.52654 | 1.52314 | 1.54854 | ||
13214 | 2015.01.14 16:10 | buy | 4229 | 0.05 | 1.52624 | 0.00000 | 0.00000 | ||
13215 | 2015.01.14 16:10 | modify | 4229 | 0.05 | 1.52624 | 1.52284 | 1.54824 | ||
13216 | 2015.01.14 16:15 | buy | 4230 | 0.05 | 1.52562 | 0.00000 | 0.00000 | ||
13217 | 2015.01.14 16:15 | modify | 4230 | 0.05 | 1.52562 | 1.52222 | 1.54762 | ||
13218 | 2015.01.14 16:33 | s/l | 4228 | 0.05 | 1.52314 | 1.52314 | 1.54854 | -17.31 | 9377.40 |
13219 | 2015.01.14 16:33 | s/l | 4229 | 0.05 | 1.52284 | 1.52284 | 1.54824 | -17.31 | 9360.09 |
13220 | 2015.01.14 16:34 | s/l | 4226 | 0.05 | 1.52273 | 1.52273 | 1.54813 | -17.31 | 9342.78 |
13221 | 2015.01.14 16:43 | s/l | 4227 | 0.05 | 1.52231 | 1.52231 | 1.54771 | -17.31 | 9325.47 |
13222 | 2015.01.14 16:43 | s/l | 4230 | 0.05 | 1.52222 | 1.52222 | 1.54762 | -17.31 | 9308.16 |
13223 | 2015.01.14 16:43 | s/l | 4225 | 0.05 | 1.52212 | 1.52212 | 1.54752 | -17.31 | 9290.85 |
13224 | 2015.01.14 17:00 | s/l | 4223 | 0.05 | 1.52112 | 1.52112 | 1.54652 | -17.30 | 9273.55 |
13225 | 2015.01.14 17:00 | s/l | 4222 | 0.05 | 1.52081 | 1.52081 | 1.54621 | -17.30 | 9256.25 |
13226 | 2015.01.14 17:01 | s/l | 4224 | 0.05 | 1.52051 | 1.52051 | 1.54591 | -17.30 | 9238.95 |
13227 | 2015.01.15 11:35 | sell | 4231 | 0.05 | 1.51779 | 0.00000 | 0.00000 | ||
13228 | 2015.01.15 11:35 | modify | 4231 | 0.05 | 1.51779 | 1.52119 | 1.49579 | ||
13229 | 2015.01.15 11:49 | s/l | 4231 | 0.05 | 1.52119 | 1.52119 | 1.49579 | -17.30 | 9221.65 |
13230 | 2015.01.16 17:25 | sell | 4232 | 0.05 | 1.51187 | 0.00000 | 0.00000 | ||
13231 | 2015.01.16 17:25 | modify | 4232 | 0.05 | 1.51187 | 1.51527 | 1.48987 | ||
13232 | 2015.01.16 17:30 | sell | 4233 | 0.05 | 1.51145 | 0.00000 | 0.00000 | ||
13233 | 2015.01.16 17:30 | modify | 4233 | 0.05 | 1.51145 | 1.51485 | 1.48945 | ||
13234 | 2015.01.16 17:40 | sell | 4234 | 0.05 | 1.51139 | 0.00000 | 0.00000 | ||
13235 | 2015.01.16 17:40 | modify | 4234 | 0.05 | 1.51139 | 1.51479 | 1.48939 | ||
13236 | 2015.01.16 17:45 | sell | 4235 | 0.05 | 1.51001 | 0.00000 | 0.00000 | ||
13237 | 2015.01.16 17:45 | modify | 4235 | 0.05 | 1.51001 | 1.51341 | 1.48801 | ||
13238 | 2015.01.16 17:56 | s/l | 4235 | 0.05 | 1.51341 | 1.51341 | 1.48801 | -17.30 | 9204.35 |
13239 | 2015.01.16 19:08 | s/l | 4233 | 0.05 | 1.51485 | 1.51485 | 1.48945 | -17.30 | 9187.05 |
13240 | 2015.01.16 19:08 | s/l | 4234 | 0.05 | 1.51479 | 1.51479 | 1.48939 | -17.30 | 9169.75 |
13241 | 2015.01.16 20:19 | s/l | 4232 | 0.05 | 1.51527 | 1.51527 | 1.48987 | -17.30 | 9152.45 |
13242 | 2015.01.20 09:40 | buy | 4236 | 0.05 | 1.51017 | 0.00000 | 0.00000 | ||
13243 | 2015.01.20 09:40 | modify | 4236 | 0.05 | 1.51017 | 1.50677 | 1.53217 | ||
13244 | 2015.01.20 11:10 | buy | 4237 | 0.05 | 1.51281 | 0.00000 | 0.00000 | ||
13245 | 2015.01.20 11:10 | modify | 4237 | 0.05 | 1.51281 | 1.50941 | 1.53481 | ||
13246 | 2015.01.20 11:20 | buy | 4238 | 0.05 | 1.51357 | 0.00000 | 0.00000 | ||
13247 | 2015.01.20 11:20 | modify | 4238 | 0.05 | 1.51357 | 1.51017 | 1.53557 | ||
13248 | 2015.01.20 11:25 | buy | 4239 | 0.05 | 1.51389 | 0.00000 | 0.00000 | ||
13249 | 2015.01.20 11:25 | modify | 4239 | 0.05 | 1.51389 | 1.51049 | 1.53589 | ||
13250 | 2015.01.20 11:35 | buy | 4240 | 0.05 | 1.51396 | 0.00000 | 0.00000 | ||
13251 | 2015.01.20 11:35 | modify | 4240 | 0.05 | 1.51396 | 1.51056 | 1.53596 | ||
13252 | 2015.01.20 11:40 | close | 4236 | 0.05 | 1.51518 | 1.50677 | 1.53217 | 24.75 | 9177.20 |
13253 | 2015.01.20 11:40 | buy | 4241 | 0.05 | 1.51529 | 0.00000 | 0.00000 | ||
13254 | 2015.01.20 11:40 | modify | 4241 | 0.05 | 1.51529 | 1.51189 | 1.53729 | ||
13255 | 2015.01.20 11:45 | buy | 4242 | 0.05 | 1.51548 | 0.00000 | 0.00000 | ||
13256 | 2015.01.20 11:45 | modify | 4242 | 0.05 | 1.51548 | 1.51208 | 1.53748 | ||
13257 | 2015.01.20 11:50 | buy | 4243 | 0.05 | 1.51565 | 0.00000 | 0.00000 | ||
13258 | 2015.01.20 11:50 | modify | 4243 | 0.05 | 1.51565 | 1.51225 | 1.53765 | ||
13259 | 2015.01.20 11:55 | buy | 4244 | 0.05 | 1.51534 | 0.00000 | 0.00000 | ||
13260 | 2015.01.20 11:55 | modify | 4244 | 0.05 | 1.51534 | 1.51194 | 1.53734 | ||
13261 | 2015.01.20 14:45 | modify | 4237 | 0.05 | 1.51281 | 1.51572 | 1.53481 | ||
13262 | 2015.01.20 14:50 | close | 4237 | 0.05 | 1.51726 | 1.51572 | 1.53481 | 21.95 | 9199.15 |
13263 | 2015.01.20 15:25 | modify | 4239 | 0.05 | 1.51389 | 1.51654 | 1.53589 | ||
13264 | 2015.01.20 15:25 | modify | 4238 | 0.05 | 1.51357 | 1.51654 | 1.53557 | ||
13265 | 2015.01.20 15:35 | modify | 4240 | 0.05 | 1.51396 | 1.51678 | 1.53596 | ||
13266 | 2015.01.20 15:35 | modify | 4239 | 0.05 | 1.51389 | 1.51678 | 1.53589 | ||
13267 | 2015.01.20 15:35 | modify | 4238 | 0.05 | 1.51357 | 1.51678 | 1.53557 | ||
13268 | 2015.01.20 15:40 | modify | 4240 | 0.05 | 1.51396 | 1.51727 | 1.53596 | ||
13269 | 2015.01.20 15:40 | modify | 4239 | 0.05 | 1.51389 | 1.51727 | 1.53589 | ||
13270 | 2015.01.20 15:40 | modify | 4238 | 0.05 | 1.51357 | 1.51727 | 1.53557 | ||
13271 | 2015.01.20 15:45 | close | 4240 | 0.05 | 1.51849 | 1.51727 | 1.53596 | 22.35 | 9221.50 |
13272 | 2015.01.20 15:45 | close | 4239 | 0.05 | 1.51849 | 1.51727 | 1.53589 | 22.70 | 9244.20 |
13273 | 2015.01.20 15:45 | close | 4238 | 0.05 | 1.51849 | 1.51727 | 1.53557 | 24.30 | 9268.50 |
13274 | 2015.01.20 16:00 | modify | 4244 | 0.05 | 1.51534 | 1.51801 | 1.53734 | ||
13275 | 2015.01.20 16:00 | modify | 4241 | 0.05 | 1.51529 | 1.51801 | 1.53729 | ||
13276 | 2015.01.20 16:25 | s/l | 4241 | 0.05 | 1.51801 | 1.51801 | 1.53729 | 13.30 | 9281.80 |
13277 | 2015.01.20 16:25 | s/l | 4244 | 0.05 | 1.51801 | 1.51801 | 1.53734 | 13.05 | 9294.85 |
13278 | 2015.01.21 08:00 | close | 4243 | 0.05 | 1.51662 | 1.51225 | 1.53765 | 4.51 | 9299.36 |
13279 | 2015.01.21 08:00 | close | 4242 | 0.05 | 1.51662 | 1.51208 | 1.53748 | 5.36 | 9304.72 |
13280 | 2015.01.21 11:35 | sell | 4245 | 0.05 | 1.50892 | 0.00000 | 0.00000 | ||
13281 | 2015.01.21 11:35 | modify | 4245 | 0.05 | 1.50892 | 1.51232 | 1.48692 | ||
13282 | 2015.01.21 11:40 | sell | 4246 | 0.05 | 1.51077 | 0.00000 | 0.00000 | ||
13283 | 2015.01.21 11:40 | modify | 4246 | 0.05 | 1.51077 | 1.51417 | 1.48877 | ||
13284 | 2015.01.21 11:45 | sell | 4247 | 0.05 | 1.51048 | 0.00000 | 0.00000 | ||
13285 | 2015.01.21 11:45 | modify | 4247 | 0.05 | 1.51048 | 1.51388 | 1.48848 | ||
13286 | 2015.01.21 11:50 | sell | 4248 | 0.05 | 1.50955 | 0.00000 | 0.00000 | ||
13287 | 2015.01.21 11:50 | modify | 4248 | 0.05 | 1.50955 | 1.51295 | 1.48755 | ||
13288 | 2015.01.21 11:55 | sell | 4249 | 0.05 | 1.51016 | 0.00000 | 0.00000 | ||
13289 | 2015.01.21 11:55 | modify | 4249 | 0.05 | 1.51016 | 1.51356 | 1.48816 | ||
13290 | 2015.01.21 13:04 | s/l | 4245 | 0.05 | 1.51232 | 1.51232 | 1.48692 | -17.30 | 9287.42 |
13291 | 2015.01.21 13:05 | s/l | 4248 | 0.05 | 1.51295 | 1.51295 | 1.48755 | -17.30 | 9270.12 |
13292 | 2015.01.21 13:05 | s/l | 4249 | 0.05 | 1.51356 | 1.51356 | 1.48816 | -17.30 | 9252.82 |
13293 | 2015.01.21 16:48 | s/l | 4247 | 0.05 | 1.51388 | 1.51388 | 1.48848 | -17.30 | 9235.52 |
13294 | 2015.01.21 16:48 | s/l | 4246 | 0.05 | 1.51417 | 1.51417 | 1.48877 | -17.30 | 9218.22 |
13295 | 2015.01.22 14:25 | buy | 4250 | 0.05 | 1.52064 | 0.00000 | 0.00000 | ||
13296 | 2015.01.22 14:25 | modify | 4250 | 0.05 | 1.52064 | 1.51724 | 1.54264 | ||
13297 | 2015.01.22 15:40 | s/l | 4250 | 0.05 | 1.51724 | 1.51724 | 1.54264 | -17.30 | 9200.92 |
13298 | 2015.01.22 17:25 | sell | 4251 | 0.05 | 1.51100 | 0.00000 | 0.00000 | ||
13299 | 2015.01.22 17:25 | modify | 4251 | 0.05 | 1.51100 | 1.51440 | 1.48900 | ||
13300 | 2015.01.22 17:30 | sell | 4252 | 0.05 | 1.51035 | 0.00000 | 0.00000 | ||
13301 | 2015.01.22 17:30 | modify | 4252 | 0.05 | 1.51035 | 1.51375 | 1.48835 | ||
13302 | 2015.01.22 17:35 | sell | 4253 | 0.05 | 1.51002 | 0.00000 | 0.00000 | ||
13303 | 2015.01.22 17:35 | modify | 4253 | 0.05 | 1.51002 | 1.51342 | 1.48802 | ||
13304 | 2015.01.22 17:40 | sell | 4254 | 0.05 | 1.51013 | 0.00000 | 0.00000 | ||
13305 | 2015.01.22 17:40 | modify | 4254 | 0.05 | 1.51013 | 1.51353 | 1.48813 | ||
13306 | 2015.01.22 17:55 | sell | 4255 | 0.05 | 1.50788 | 0.00000 | 0.00000 | ||
13307 | 2015.01.22 17:55 | modify | 4255 | 0.05 | 1.50788 | 1.51128 | 1.48588 | ||
13308 | 2015.01.22 18:00 | sell | 4256 | 0.05 | 1.50851 | 0.00000 | 0.00000 | ||
13309 | 2015.01.22 18:00 | modify | 4256 | 0.05 | 1.50851 | 1.51191 | 1.48651 | ||
13310 | 2015.01.22 18:05 | sell | 4257 | 0.05 | 1.50760 | 0.00000 | 0.00000 | ||
13311 | 2015.01.22 18:05 | modify | 4257 | 0.05 | 1.50760 | 1.51100 | 1.48560 | ||
13312 | 2015.01.22 18:10 | close | 4254 | 0.05 | 1.50554 | 1.51353 | 1.48813 | 22.65 | 9223.57 |
13313 | 2015.01.22 18:10 | close | 4253 | 0.05 | 1.50554 | 1.51342 | 1.48802 | 22.10 | 9245.67 |
13314 | 2015.01.22 18:10 | close | 4252 | 0.05 | 1.50554 | 1.51375 | 1.48835 | 23.75 | 9269.42 |
13315 | 2015.01.22 18:10 | close | 4251 | 0.05 | 1.50554 | 1.51440 | 1.48900 | 27.00 | 9296.42 |
13316 | 2015.01.22 18:10 | sell | 4258 | 0.05 | 1.50547 | 0.00000 | 0.00000 | ||
13317 | 2015.01.22 18:10 | modify | 4258 | 0.05 | 1.50547 | 1.50887 | 1.48347 | ||
13318 | 2015.01.22 18:15 | sell | 4259 | 0.05 | 1.50468 | 0.00000 | 0.00000 | ||
13319 | 2015.01.22 18:15 | modify | 4259 | 0.05 | 1.50468 | 1.50808 | 1.48268 | ||
13320 | 2015.01.22 18:20 | sell | 4260 | 0.05 | 1.50560 | 0.00000 | 0.00000 | ||
13321 | 2015.01.22 18:20 | modify | 4260 | 0.05 | 1.50560 | 1.50900 | 1.48360 | ||
13322 | 2015.01.22 18:25 | sell | 4261 | 0.05 | 1.50512 | 0.00000 | 0.00000 | ||
13323 | 2015.01.22 18:25 | modify | 4261 | 0.05 | 1.50512 | 1.50852 | 1.48312 | ||
13324 | 2015.01.22 18:30 | sell | 4262 | 0.05 | 1.50492 | 0.00000 | 0.00000 | ||
13325 | 2015.01.22 18:30 | modify | 4262 | 0.05 | 1.50492 | 1.50832 | 1.48292 | ||
13326 | 2015.01.22 18:35 | sell | 4263 | 0.05 | 1.50534 | 0.00000 | 0.00000 | ||
13327 | 2015.01.22 18:35 | modify | 4263 | 0.05 | 1.50534 | 1.50874 | 1.48334 | ||
13328 | 2015.01.22 18:40 | sell | 4264 | 0.05 | 1.50524 | 0.00000 | 0.00000 | ||
13329 | 2015.01.22 18:40 | modify | 4264 | 0.05 | 1.50524 | 1.50864 | 1.48324 | ||
13330 | 2015.01.22 19:45 | modify | 4256 | 0.05 | 1.50851 | 1.50552 | 1.48651 | ||
13331 | 2015.01.22 19:55 | modify | 4257 | 0.05 | 1.50760 | 1.50469 | 1.48560 | ||
13332 | 2015.01.22 19:55 | close | 4256 | 0.05 | 1.50299 | 1.50552 | 1.48651 | 27.30 | 9323.72 |
13333 | 2015.01.22 19:55 | modify | 4255 | 0.05 | 1.50788 | 1.50469 | 1.48588 | ||
13334 | 2015.01.22 20:00 | modify | 4257 | 0.05 | 1.50760 | 1.50407 | 1.48560 | ||
13335 | 2015.01.22 20:00 | modify | 4255 | 0.05 | 1.50788 | 1.50407 | 1.48588 | ||
13336 | 2015.01.22 20:05 | modify | 4257 | 0.05 | 1.50760 | 1.50358 | 1.48560 | ||
13337 | 2015.01.22 20:05 | modify | 4255 | 0.05 | 1.50788 | 1.50358 | 1.48588 | ||
13338 | 2015.01.22 20:15 | close | 4257 | 0.05 | 1.50222 | 1.50358 | 1.48560 | 26.60 | 9350.32 |
13339 | 2015.01.22 20:15 | close | 4255 | 0.05 | 1.50222 | 1.50358 | 1.48588 | 28.00 | 9378.32 |
13340 | 2015.01.22 22:25 | modify | 4260 | 0.05 | 1.50560 | 1.50281 | 1.48360 | ||
13341 | 2015.01.22 22:25 | modify | 4258 | 0.05 | 1.50547 | 1.50281 | 1.48347 | ||
13342 | 2015.01.22 22:30 | close | 4260 | 0.05 | 1.50119 | 1.50281 | 1.48360 | 21.75 | 9400.07 |
13343 | 2015.01.22 22:45 | modify | 4264 | 0.05 | 1.50524 | 1.50224 | 1.48324 | ||
13344 | 2015.01.22 22:45 | modify | 4263 | 0.05 | 1.50534 | 1.50224 | 1.48334 | ||
13345 | 2015.01.22 22:45 | modify | 4262 | 0.05 | 1.50492 | 1.50224 | 1.48292 | ||
13346 | 2015.01.22 22:45 | modify | 4261 | 0.05 | 1.50512 | 1.50224 | 1.48312 | ||
13347 | 2015.01.22 22:45 | modify | 4258 | 0.05 | 1.50547 | 1.50224 | 1.48347 | ||
13348 | 2015.01.22 22:55 | modify | 4264 | 0.05 | 1.50524 | 1.50206 | 1.48324 | ||
13349 | 2015.01.22 22:55 | modify | 4263 | 0.05 | 1.50534 | 1.50206 | 1.48334 | ||
13350 | 2015.01.22 22:55 | modify | 4262 | 0.05 | 1.50492 | 1.50206 | 1.48292 | ||
13351 | 2015.01.22 22:55 | modify | 4261 | 0.05 | 1.50512 | 1.50206 | 1.48312 | ||
13352 | 2015.01.22 22:55 | modify | 4259 | 0.05 | 1.50468 | 1.50206 | 1.48268 | ||
13353 | 2015.01.22 22:55 | modify | 4258 | 0.05 | 1.50547 | 1.50206 | 1.48347 | ||
13354 | 2015.01.22 23:00 | close | 4264 | 0.05 | 1.50076 | 1.50206 | 1.48324 | 22.10 | 9422.17 |
13355 | 2015.01.22 23:00 | close | 4263 | 0.05 | 1.50076 | 1.50206 | 1.48334 | 22.60 | 9444.77 |
13356 | 2015.01.22 23:00 | close | 4258 | 0.05 | 1.50076 | 1.50206 | 1.48347 | 23.25 | 9468.02 |
13357 | 2015.01.22 23:05 | modify | 4262 | 0.05 | 1.50492 | 1.50182 | 1.48292 | ||
13358 | 2015.01.22 23:05 | modify | 4261 | 0.05 | 1.50512 | 1.50182 | 1.48312 | ||
13359 | 2015.01.22 23:05 | modify | 4259 | 0.05 | 1.50468 | 1.50182 | 1.48268 | ||
13360 | 2015.01.22 23:10 | modify | 4262 | 0.05 | 1.50492 | 1.50089 | 1.48292 | ||
13361 | 2015.01.22 23:10 | modify | 4261 | 0.05 | 1.50512 | 1.50089 | 1.48312 | ||
13362 | 2015.01.22 23:10 | modify | 4259 | 0.05 | 1.50468 | 1.50089 | 1.48268 | ||
13363 | 2015.01.22 23:15 | modify | 4262 | 0.05 | 1.50492 | 1.50025 | 1.48292 | ||
13364 | 2015.01.22 23:15 | modify | 4261 | 0.05 | 1.50512 | 1.50025 | 1.48312 | ||
13365 | 2015.01.22 23:15 | modify | 4259 | 0.05 | 1.50468 | 1.50025 | 1.48268 | ||
13366 | 2015.01.22 23:20 | close | 4262 | 0.05 | 1.49884 | 1.50025 | 1.48292 | 30.10 | 9498.12 |
13367 | 2015.01.22 23:20 | close | 4261 | 0.05 | 1.49884 | 1.50025 | 1.48312 | 31.10 | 9529.22 |
13368 | 2015.01.22 23:20 | close | 4259 | 0.05 | 1.49884 | 1.50025 | 1.48268 | 28.90 | 9558.12 |
13369 | 2015.01.23 09:55 | sell | 4265 | 0.05 | 1.49645 | 0.00000 | 0.00000 | ||
13370 | 2015.01.23 09:55 | modify | 4265 | 0.05 | 1.49645 | 1.49985 | 1.47445 | ||
13371 | 2015.01.23 10:31 | s/l | 4265 | 0.05 | 1.49985 | 1.49985 | 1.47445 | -17.30 | 9540.82 |
13372 | 2015.01.23 17:05 | buy | 4266 | 0.05 | 1.50214 | 0.00000 | 0.00000 | ||
13373 | 2015.01.23 17:05 | modify | 4266 | 0.05 | 1.50214 | 1.49874 | 1.52414 | ||
13374 | 2015.01.23 22:49 | s/l | 4266 | 0.05 | 1.49874 | 1.49874 | 1.52414 | -17.30 | 9523.52 |
13375 | 2015.01.27 11:35 | sell | 4267 | 0.05 | 1.50690 | 0.00000 | 0.00000 | ||
13376 | 2015.01.27 11:35 | modify | 4267 | 0.05 | 1.50690 | 1.51030 | 1.48490 | ||
13377 | 2015.01.27 14:13 | s/l | 4267 | 0.05 | 1.51030 | 1.51030 | 1.48490 | -17.30 | 9506.22 |
13378 | 2015.01.27 15:20 | buy | 4268 | 0.05 | 1.51429 | 0.00000 | 0.00000 | ||
13379 | 2015.01.27 15:20 | modify | 4268 | 0.05 | 1.51429 | 1.51089 | 1.53629 | ||
13380 | 2015.01.27 15:25 | buy | 4269 | 0.05 | 1.51377 | 0.00000 | 0.00000 | ||
13381 | 2015.01.27 15:25 | modify | 4269 | 0.05 | 1.51377 | 1.51037 | 1.53577 | ||
13382 | 2015.01.27 15:35 | buy | 4270 | 0.05 | 1.51604 | 0.00000 | 0.00000 | ||
13383 | 2015.01.27 15:35 | modify | 4270 | 0.05 | 1.51604 | 1.51264 | 1.53804 | ||
13384 | 2015.01.27 15:40 | buy | 4271 | 0.05 | 1.51627 | 0.00000 | 0.00000 | ||
13385 | 2015.01.27 15:40 | modify | 4271 | 0.05 | 1.51627 | 1.51287 | 1.53827 | ||
13386 | 2015.01.27 15:45 | buy | 4272 | 0.05 | 1.51560 | 0.00000 | 0.00000 | ||
13387 | 2015.01.27 15:45 | modify | 4272 | 0.05 | 1.51560 | 1.51220 | 1.53760 | ||
13388 | 2015.01.27 15:50 | buy | 4273 | 0.05 | 1.51563 | 0.00000 | 0.00000 | ||
13389 | 2015.01.27 15:50 | modify | 4273 | 0.05 | 1.51563 | 1.51223 | 1.53763 | ||
13390 | 2015.01.27 15:55 | buy | 4274 | 0.05 | 1.51522 | 0.00000 | 0.00000 | ||
13391 | 2015.01.27 15:55 | modify | 4274 | 0.05 | 1.51522 | 1.51182 | 1.53722 | ||
13392 | 2015.01.27 16:00 | close | 4269 | 0.05 | 1.51808 | 1.51037 | 1.53577 | 21.25 | 9527.47 |
13393 | 2015.01.27 16:00 | buy | 4275 | 0.05 | 1.51816 | 0.00000 | 0.00000 | ||
13394 | 2015.01.27 16:00 | modify | 4275 | 0.05 | 1.51816 | 1.51476 | 1.54016 | ||
13395 | 2015.01.27 16:05 | buy | 4276 | 0.05 | 1.51758 | 0.00000 | 0.00000 | ||
13396 | 2015.01.27 16:05 | modify | 4276 | 0.05 | 1.51758 | 1.51418 | 1.53958 | ||
13397 | 2015.01.27 16:10 | close | 4268 | 0.05 | 1.51819 | 1.51089 | 1.53629 | 19.20 | 9546.67 |
13398 | 2015.01.27 16:10 | buy | 4277 | 0.05 | 1.51827 | 0.00000 | 0.00000 | ||
13399 | 2015.01.27 16:10 | modify | 4277 | 0.05 | 1.51827 | 1.51487 | 1.54027 | ||
13400 | 2015.01.27 16:15 | buy | 4278 | 0.05 | 1.51841 | 0.00000 | 0.00000 | ||
13401 | 2015.01.27 16:15 | modify | 4278 | 0.05 | 1.51841 | 1.51501 | 1.54041 | ||
13402 | 2015.01.27 16:20 | buy | 4279 | 0.05 | 1.51909 | 0.00000 | 0.00000 | ||
13403 | 2015.01.27 16:20 | modify | 4279 | 0.05 | 1.51909 | 1.51569 | 1.54109 | ||
13404 | 2015.01.27 16:25 | buy | 4280 | 0.05 | 1.51805 | 0.00000 | 0.00000 | ||
13405 | 2015.01.27 16:25 | modify | 4280 | 0.05 | 1.51805 | 1.51465 | 1.54005 | ||
13406 | 2015.01.27 16:40 | close | 4274 | 0.05 | 1.51917 | 1.51182 | 1.53722 | 19.45 | 9566.12 |
13407 | 2015.01.27 16:40 | buy | 4281 | 0.05 | 1.51921 | 0.00000 | 0.00000 | ||
13408 | 2015.01.27 16:40 | modify | 4281 | 0.05 | 1.51921 | 1.51581 | 1.54121 | ||
13409 | 2015.01.27 17:40 | close | 4280 | 0.05 | 1.52207 | 1.51465 | 1.54005 | 19.80 | 9585.92 |
13410 | 2015.01.27 17:40 | close | 4276 | 0.05 | 1.52207 | 1.51418 | 1.53958 | 22.15 | 9608.07 |
13411 | 2015.01.27 17:40 | close | 4275 | 0.05 | 1.52207 | 1.51476 | 1.54016 | 19.25 | 9627.32 |
13412 | 2015.01.27 17:40 | close | 4273 | 0.05 | 1.52207 | 1.51223 | 1.53763 | 31.90 | 9659.22 |
13413 | 2015.01.27 17:40 | close | 4272 | 0.05 | 1.52207 | 1.51220 | 1.53760 | 32.05 | 9691.27 |
13414 | 2015.01.27 17:40 | close | 4271 | 0.05 | 1.52207 | 1.51287 | 1.53827 | 28.70 | 9719.97 |
13415 | 2015.01.27 17:40 | close | 4270 | 0.05 | 1.52207 | 1.51264 | 1.53804 | 29.85 | 9749.82 |
13416 | 2015.01.27 17:40 | buy | 4282 | 0.05 | 1.52212 | 0.00000 | 0.00000 | ||
13417 | 2015.01.27 17:40 | modify | 4282 | 0.05 | 1.52212 | 1.51872 | 1.54412 | ||
13418 | 2015.01.27 19:43 | s/l | 4282 | 0.05 | 1.51872 | 1.51872 | 1.54412 | -17.30 | 9732.52 |
13419 | 2015.01.28 03:32 | s/l | 4281 | 0.05 | 1.51581 | 1.51581 | 1.54121 | -17.34 | 9715.18 |
13420 | 2015.01.28 03:32 | s/l | 4279 | 0.05 | 1.51569 | 1.51569 | 1.54109 | -17.34 | 9697.84 |
13421 | 2015.01.28 12:15 | close | 4278 | 0.05 | 1.52045 | 1.51501 | 1.54041 | 9.86 | 9707.70 |
13422 | 2015.01.28 12:15 | close | 4277 | 0.05 | 1.52045 | 1.51487 | 1.54027 | 10.56 | 9718.26 |
13423 | 2015.01.28 22:10 | sell | 4283 | 0.05 | 1.51418 | 0.00000 | 0.00000 | ||
13424 | 2015.01.28 22:10 | modify | 4283 | 0.05 | 1.51418 | 1.51758 | 1.49218 | ||
13425 | 2015.01.29 17:30 | close | 4283 | 0.05 | 1.50991 | 1.51758 | 1.49218 | 20.65 | 9738.91 |
13426 | 2015.01.29 18:00 | sell | 4284 | 0.05 | 1.50766 | 0.00000 | 0.00000 | ||
13427 | 2015.01.29 18:00 | modify | 4284 | 0.05 | 1.50766 | 1.51106 | 1.48566 | ||
13428 | 2015.01.29 18:05 | sell | 4285 | 0.05 | 1.50785 | 0.00000 | 0.00000 | ||
13429 | 2015.01.29 18:05 | modify | 4285 | 0.05 | 1.50785 | 1.51125 | 1.48585 | ||
13430 | 2015.01.29 18:10 | sell | 4286 | 0.05 | 1.50793 | 0.00000 | 0.00000 | ||
13431 | 2015.01.29 18:10 | modify | 4286 | 0.05 | 1.50793 | 1.51133 | 1.48593 | ||
13432 | 2015.01.29 18:15 | sell | 4287 | 0.05 | 1.50686 | 0.00000 | 0.00000 | ||
13433 | 2015.01.29 18:15 | modify | 4287 | 0.05 | 1.50686 | 1.51026 | 1.48486 | ||
13434 | 2015.01.29 18:20 | sell | 4288 | 0.05 | 1.50645 | 0.00000 | 0.00000 | ||
13435 | 2015.01.29 18:20 | modify | 4288 | 0.05 | 1.50645 | 1.50985 | 1.48445 | ||
13436 | 2015.01.29 18:25 | sell | 4289 | 0.05 | 1.50553 | 0.00000 | 0.00000 | ||
13437 | 2015.01.29 18:25 | modify | 4289 | 0.05 | 1.50553 | 1.50893 | 1.48353 | ||
13438 | 2015.01.29 18:30 | sell | 4290 | 0.05 | 1.50574 | 0.00000 | 0.00000 | ||
13439 | 2015.01.29 18:30 | modify | 4290 | 0.05 | 1.50574 | 1.50914 | 1.48374 | ||
13440 | 2015.01.29 18:35 | close | 4286 | 0.05 | 1.50363 | 1.51133 | 1.48593 | 21.20 | 9760.11 |
13441 | 2015.01.29 18:35 | close | 4285 | 0.05 | 1.50363 | 1.51125 | 1.48585 | 20.80 | 9780.91 |
13442 | 2015.01.29 18:35 | close | 4284 | 0.05 | 1.50363 | 1.51106 | 1.48566 | 19.85 | 9800.76 |
13443 | 2015.01.29 18:35 | sell | 4291 | 0.05 | 1.50355 | 0.00000 | 0.00000 | ||
13444 | 2015.01.29 18:35 | modify | 4291 | 0.05 | 1.50355 | 1.50695 | 1.48155 | ||
13445 | 2015.01.29 18:40 | sell | 4292 | 0.05 | 1.50462 | 0.00000 | 0.00000 | ||
13446 | 2015.01.29 18:40 | modify | 4292 | 0.05 | 1.50462 | 1.50802 | 1.48262 | ||
13447 | 2015.01.29 18:45 | sell | 4293 | 0.05 | 1.50364 | 0.00000 | 0.00000 | ||
13448 | 2015.01.29 18:45 | modify | 4293 | 0.05 | 1.50364 | 1.50704 | 1.48164 | ||
13449 | 2015.01.29 18:50 | sell | 4294 | 0.05 | 1.50369 | 0.00000 | 0.00000 | ||
13450 | 2015.01.29 18:50 | modify | 4294 | 0.05 | 1.50369 | 1.50709 | 1.48169 | ||
13451 | 2015.01.29 18:55 | sell | 4295 | 0.05 | 1.50437 | 0.00000 | 0.00000 | ||
13452 | 2015.01.29 18:55 | modify | 4295 | 0.05 | 1.50437 | 1.50777 | 1.48237 | ||
13453 | 2015.01.29 22:55 | s/l | 4291 | 0.05 | 1.50695 | 1.50695 | 1.48155 | -17.30 | 9783.46 |
13454 | 2015.01.29 22:56 | s/l | 4293 | 0.05 | 1.50704 | 1.50704 | 1.48164 | -17.30 | 9766.16 |
13455 | 2015.01.29 23:51 | s/l | 4294 | 0.05 | 1.50709 | 1.50709 | 1.48169 | -17.30 | 9748.86 |
13456 | 2015.01.30 01:16 | s/l | 4295 | 0.05 | 1.50777 | 1.50777 | 1.48237 | -17.43 | 9731.43 |
13457 | 2015.01.30 04:13 | s/l | 4292 | 0.05 | 1.50802 | 1.50802 | 1.48262 | -17.43 | 9713.99 |
13458 | 2015.01.30 08:13 | s/l | 4289 | 0.05 | 1.50893 | 1.50893 | 1.48353 | -17.43 | 9696.56 |
13459 | 2015.01.30 10:30 | s/l | 4290 | 0.05 | 1.50914 | 1.50914 | 1.48374 | -17.43 | 9679.13 |
13460 | 2015.01.30 14:35 | close | 4287 | 0.05 | 1.50636 | 1.51026 | 1.48486 | 2.07 | 9681.20 |
13461 | 2015.01.30 14:45 | close | 4288 | 0.05 | 1.50564 | 1.50985 | 1.48445 | 3.62 | 9684.81 |
13462 | 2015.01.30 17:40 | sell | 4296 | 0.05 | 1.50056 | 0.00000 | 0.00000 | ||
13463 | 2015.01.30 17:40 | modify | 4296 | 0.05 | 1.50056 | 1.50396 | 1.47856 | ||
13464 | 2015.01.30 17:45 | sell | 4297 | 0.05 | 1.49916 | 0.00000 | 0.00000 | ||
13465 | 2015.01.30 17:45 | modify | 4297 | 0.05 | 1.49916 | 1.50256 | 1.47716 | ||
13466 | 2015.01.30 17:50 | sell | 4298 | 0.05 | 1.49974 | 0.00000 | 0.00000 | ||
13467 | 2015.01.30 17:50 | modify | 4298 | 0.05 | 1.49974 | 1.50314 | 1.47774 | ||
13468 | 2015.01.30 18:14 | s/l | 4297 | 0.05 | 1.50256 | 1.50256 | 1.47716 | -17.30 | 9667.51 |
13469 | 2015.01.30 18:15 | s/l | 4298 | 0.05 | 1.50314 | 1.50314 | 1.47774 | -17.30 | 9650.21 |
13470 | 2015.01.30 20:43 | s/l | 4296 | 0.05 | 1.50396 | 1.50396 | 1.47856 | -17.30 | 9632.91 |
13471 | 2015.02.03 20:10 | buy | 4299 | 0.05 | 1.51778 | 0.00000 | 0.00000 | ||
13472 | 2015.02.03 20:10 | modify | 4299 | 0.05 | 1.51778 | 1.51438 | 1.53978 | ||
13473 | 2015.02.03 20:15 | buy | 4300 | 0.05 | 1.51833 | 0.00000 | 0.00000 | ||
13474 | 2015.02.03 20:15 | modify | 4300 | 0.05 | 1.51833 | 1.51493 | 1.54033 | ||
13475 | 2015.02.03 21:01 | s/l | 4300 | 0.05 | 1.51493 | 1.51493 | 1.54033 | -17.30 | 9615.61 |
13476 | 2015.02.04 00:59 | s/l | 4299 | 0.05 | 1.51438 | 1.51438 | 1.53978 | -17.34 | 9598.27 |
13477 | 2015.02.04 14:25 | buy | 4301 | 0.05 | 1.52348 | 0.00000 | 0.00000 | ||
13478 | 2015.02.04 14:25 | modify | 4301 | 0.05 | 1.52348 | 1.52008 | 1.54548 | ||
13479 | 2015.02.04 14:35 | buy | 4302 | 0.05 | 1.52342 | 0.00000 | 0.00000 | ||
13480 | 2015.02.04 14:35 | modify | 4302 | 0.05 | 1.52342 | 1.52002 | 1.54542 | ||
13481 | 2015.02.04 14:40 | buy | 4303 | 0.05 | 1.52360 | 0.00000 | 0.00000 | ||
13482 | 2015.02.04 14:40 | modify | 4303 | 0.05 | 1.52360 | 1.52020 | 1.54560 | ||
13483 | 2015.02.04 14:50 | buy | 4304 | 0.05 | 1.52406 | 0.00000 | 0.00000 | ||
13484 | 2015.02.04 14:50 | modify | 4304 | 0.05 | 1.52406 | 1.52066 | 1.54606 | ||
13485 | 2015.02.04 17:58 | s/l | 4304 | 0.05 | 1.52066 | 1.52066 | 1.54606 | -17.30 | 9580.97 |
13486 | 2015.02.04 19:49 | s/l | 4303 | 0.05 | 1.52020 | 1.52020 | 1.54560 | -17.30 | 9563.67 |
13487 | 2015.02.04 19:50 | s/l | 4301 | 0.05 | 1.52008 | 1.52008 | 1.54548 | -17.30 | 9546.37 |
13488 | 2015.02.04 19:50 | s/l | 4302 | 0.05 | 1.52002 | 1.52002 | 1.54542 | -17.30 | 9529.07 |
13489 | 2015.02.05 11:25 | buy | 4305 | 0.05 | 1.52412 | 0.00000 | 0.00000 | ||
13490 | 2015.02.05 11:25 | modify | 4305 | 0.05 | 1.52412 | 1.52072 | 1.54612 | ||
13491 | 2015.02.05 15:35 | close | 4305 | 0.05 | 1.52928 | 1.52072 | 1.54612 | 25.50 | 9554.57 |
13492 | 2015.02.05 15:35 | buy | 4306 | 0.05 | 1.52936 | 0.00000 | 0.00000 | ||
13493 | 2015.02.05 15:35 | modify | 4306 | 0.05 | 1.52936 | 1.52596 | 1.55136 | ||
13494 | 2015.02.05 15:40 | buy | 4307 | 0.05 | 1.52996 | 0.00000 | 0.00000 | ||
13495 | 2015.02.05 15:40 | modify | 4307 | 0.05 | 1.52996 | 1.52656 | 1.55196 | ||
13496 | 2015.02.05 15:45 | buy | 4308 | 0.05 | 1.53043 | 0.00000 | 0.00000 | ||
13497 | 2015.02.05 15:45 | modify | 4308 | 0.05 | 1.53043 | 1.52703 | 1.55243 | ||
13498 | 2015.02.05 15:50 | buy | 4309 | 0.05 | 1.52997 | 0.00000 | 0.00000 | ||
13499 | 2015.02.05 15:50 | modify | 4309 | 0.05 | 1.52997 | 1.52657 | 1.55197 | ||
13500 | 2015.02.05 15:55 | buy | 4310 | 0.05 | 1.53057 | 0.00000 | 0.00000 | ||
13501 | 2015.02.05 15:55 | modify | 4310 | 0.05 | 1.53057 | 1.52717 | 1.55257 | ||
13502 | 2015.02.05 20:50 | modify | 4306 | 0.05 | 1.52936 | 1.53205 | 1.55136 | ||
13503 | 2015.02.05 20:55 | close | 4306 | 0.05 | 1.53381 | 1.53205 | 1.55136 | 21.94 | 9576.51 |
13504 | 2015.02.06 06:25 | close | 4307 | 0.05 | 1.53386 | 1.52656 | 1.55196 | 19.15 | 9595.66 |
13505 | 2015.02.06 07:35 | close | 4309 | 0.05 | 1.53399 | 1.52657 | 1.55197 | 19.75 | 9615.41 |
13506 | 2015.02.06 11:50 | close | 4308 | 0.05 | 1.53208 | 1.52703 | 1.55243 | 7.90 | 9623.31 |
13507 | 2015.02.06 11:55 | close | 4310 | 0.05 | 1.53221 | 1.52717 | 1.55257 | 7.85 | 9631.16 |
13508 | 2015.02.06 15:35 | sell | 4311 | 0.05 | 1.52654 | 0.00000 | 0.00000 | ||
13509 | 2015.02.06 15:35 | modify | 4311 | 0.05 | 1.52654 | 1.52994 | 1.50454 | ||
13510 | 2015.02.06 15:40 | sell | 4312 | 0.05 | 1.52620 | 0.00000 | 0.00000 | ||
13511 | 2015.02.06 15:40 | modify | 4312 | 0.05 | 1.52620 | 1.52960 | 1.50420 | ||
13512 | 2015.02.06 15:45 | sell | 4313 | 0.05 | 1.52785 | 0.00000 | 0.00000 | ||
13513 | 2015.02.06 15:45 | modify | 4313 | 0.05 | 1.52785 | 1.53125 | 1.50585 | ||
13514 | 2015.02.06 15:55 | sell | 4314 | 0.05 | 1.52735 | 0.00000 | 0.00000 | ||
13515 | 2015.02.06 15:55 | modify | 4314 | 0.05 | 1.52735 | 1.53075 | 1.50535 | ||
13516 | 2015.02.06 15:59 | s/l | 4312 | 0.05 | 1.52960 | 1.52960 | 1.50420 | -17.31 | 9613.85 |
13517 | 2015.02.06 16:05 | sell | 4315 | 0.05 | 1.52808 | 0.00000 | 0.00000 | ||
13518 | 2015.02.06 16:05 | modify | 4315 | 0.05 | 1.52808 | 1.53148 | 1.50608 | ||
13519 | 2015.02.06 16:10 | sell | 4316 | 0.05 | 1.52741 | 0.00000 | 0.00000 | ||
13520 | 2015.02.06 16:10 | modify | 4316 | 0.05 | 1.52741 | 1.53081 | 1.50541 | ||
13521 | 2015.02.06 16:15 | sell | 4317 | 0.05 | 1.52713 | 0.00000 | 0.00000 | ||
13522 | 2015.02.06 16:15 | modify | 4317 | 0.05 | 1.52713 | 1.53053 | 1.50513 | ||
13523 | 2015.02.06 16:20 | sell | 4318 | 0.05 | 1.52618 | 0.00000 | 0.00000 | ||
13524 | 2015.02.06 16:20 | modify | 4318 | 0.05 | 1.52618 | 1.52958 | 1.50418 | ||
13525 | 2015.02.06 16:25 | sell | 4319 | 0.05 | 1.52476 | 0.00000 | 0.00000 | ||
13526 | 2015.02.06 16:25 | modify | 4319 | 0.05 | 1.52476 | 1.52816 | 1.50276 | ||
13527 | 2015.02.06 16:30 | sell | 4320 | 0.05 | 1.52481 | 0.00000 | 0.00000 | ||
13528 | 2015.02.06 16:30 | modify | 4320 | 0.05 | 1.52481 | 1.52821 | 1.50281 | ||
13529 | 2015.02.06 16:35 | sell | 4321 | 0.05 | 1.52558 | 0.00000 | 0.00000 | ||
13530 | 2015.02.06 16:35 | modify | 4321 | 0.05 | 1.52558 | 1.52898 | 1.50358 | ||
13531 | 2015.02.06 16:40 | sell | 4322 | 0.05 | 1.52512 | 0.00000 | 0.00000 | ||
13532 | 2015.02.06 16:40 | modify | 4322 | 0.05 | 1.52512 | 1.52852 | 1.50312 | ||
13533 | 2015.02.06 20:10 | modify | 4317 | 0.05 | 1.52713 | 1.52435 | 1.50513 | ||
13534 | 2015.02.06 20:10 | modify | 4316 | 0.05 | 1.52741 | 1.52435 | 1.50541 | ||
13535 | 2015.02.06 20:10 | modify | 4315 | 0.05 | 1.52808 | 1.52435 | 1.50608 | ||
13536 | 2015.02.06 20:10 | modify | 4314 | 0.05 | 1.52735 | 1.52435 | 1.50535 | ||
13537 | 2015.02.06 20:10 | modify | 4313 | 0.05 | 1.52785 | 1.52435 | 1.50585 | ||
13538 | 2015.02.06 20:15 | modify | 4317 | 0.05 | 1.52713 | 1.52422 | 1.50513 | ||
13539 | 2015.02.06 20:15 | modify | 4316 | 0.05 | 1.52741 | 1.52422 | 1.50541 | ||
13540 | 2015.02.06 20:15 | modify | 4315 | 0.05 | 1.52808 | 1.52422 | 1.50608 | ||
13541 | 2015.02.06 20:15 | modify | 4314 | 0.05 | 1.52735 | 1.52422 | 1.50535 | ||
13542 | 2015.02.06 20:15 | modify | 4313 | 0.05 | 1.52785 | 1.52422 | 1.50585 | ||
13543 | 2015.02.06 20:20 | modify | 4317 | 0.05 | 1.52713 | 1.52365 | 1.50513 | ||
13544 | 2015.02.06 20:20 | modify | 4316 | 0.05 | 1.52741 | 1.52365 | 1.50541 | ||
13545 | 2015.02.06 20:20 | modify | 4315 | 0.05 | 1.52808 | 1.52365 | 1.50608 | ||
13546 | 2015.02.06 20:20 | modify | 4314 | 0.05 | 1.52735 | 1.52365 | 1.50535 | ||
13547 | 2015.02.06 20:20 | modify | 4313 | 0.05 | 1.52785 | 1.52365 | 1.50585 | ||
13548 | 2015.02.06 20:20 | modify | 4311 | 0.05 | 1.52654 | 1.52365 | 1.50454 | ||
13549 | 2015.02.06 20:25 | modify | 4318 | 0.05 | 1.52618 | 1.52354 | 1.50418 | ||
13550 | 2015.02.06 20:25 | modify | 4317 | 0.05 | 1.52713 | 1.52354 | 1.50513 | ||
13551 | 2015.02.06 20:25 | modify | 4316 | 0.05 | 1.52741 | 1.52354 | 1.50541 | ||
13552 | 2015.02.06 20:25 | modify | 4315 | 0.05 | 1.52808 | 1.52354 | 1.50608 | ||
13553 | 2015.02.06 20:25 | modify | 4314 | 0.05 | 1.52735 | 1.52354 | 1.50535 | ||
13554 | 2015.02.06 20:25 | modify | 4313 | 0.05 | 1.52785 | 1.52354 | 1.50585 | ||
13555 | 2015.02.06 20:25 | modify | 4311 | 0.05 | 1.52654 | 1.52354 | 1.50454 | ||
13556 | 2015.02.06 20:30 | close | 4317 | 0.05 | 1.52236 | 1.52354 | 1.50513 | 23.54 | 9637.39 |
13557 | 2015.02.06 20:30 | close | 4316 | 0.05 | 1.52236 | 1.52354 | 1.50541 | 24.94 | 9662.33 |
13558 | 2015.02.06 20:30 | close | 4315 | 0.05 | 1.52236 | 1.52354 | 1.50608 | 28.29 | 9690.62 |
13559 | 2015.02.06 20:30 | close | 4314 | 0.05 | 1.52236 | 1.52354 | 1.50535 | 24.64 | 9715.26 |
13560 | 2015.02.06 20:30 | close | 4313 | 0.05 | 1.52236 | 1.52354 | 1.50585 | 27.14 | 9742.40 |
13561 | 2015.02.06 21:10 | modify | 4318 | 0.05 | 1.52618 | 1.52340 | 1.50418 | ||
13562 | 2015.02.06 21:10 | modify | 4311 | 0.05 | 1.52654 | 1.52340 | 1.50454 | ||
13563 | 2015.02.06 21:15 | close | 4311 | 0.05 | 1.52186 | 1.52340 | 1.50454 | 23.09 | 9765.49 |
13564 | 2015.02.06 21:50 | s/l | 4318 | 0.05 | 1.52340 | 1.52340 | 1.50418 | 13.59 | 9779.08 |
13565 | 2015.02.09 00:00 | close | 4322 | 0.05 | 1.52336 | 1.52852 | 1.50312 | 8.36 | 9787.44 |
13566 | 2015.02.09 00:00 | close | 4321 | 0.05 | 1.52336 | 1.52898 | 1.50358 | 10.66 | 9798.10 |
13567 | 2015.02.09 00:00 | close | 4320 | 0.05 | 1.52336 | 1.52821 | 1.50281 | 6.82 | 9804.92 |
13568 | 2015.02.09 00:00 | close | 4319 | 0.05 | 1.52336 | 1.52816 | 1.50276 | 6.57 | 9811.48 |
13569 | 2015.02.11 11:25 | buy | 4323 | 0.05 | 1.52827 | 0.00000 | 0.00000 | ||
13570 | 2015.02.11 11:25 | modify | 4323 | 0.05 | 1.52827 | 1.52487 | 1.55027 | ||
13571 | 2015.02.11 11:35 | buy | 4324 | 0.05 | 1.52856 | 0.00000 | 0.00000 | ||
13572 | 2015.02.11 11:35 | modify | 4324 | 0.05 | 1.52856 | 1.52516 | 1.55056 | ||
13573 | 2015.02.11 11:40 | buy | 4325 | 0.05 | 1.52902 | 0.00000 | 0.00000 | ||
13574 | 2015.02.11 11:40 | modify | 4325 | 0.05 | 1.52902 | 1.52562 | 1.55102 | ||
13575 | 2015.02.11 11:45 | buy | 4326 | 0.05 | 1.52907 | 0.00000 | 0.00000 | ||
13576 | 2015.02.11 11:45 | modify | 4326 | 0.05 | 1.52907 | 1.52567 | 1.55107 | ||
13577 | 2015.02.11 16:56 | s/l | 4326 | 0.05 | 1.52567 | 1.52567 | 1.55107 | -17.31 | 9794.17 |
13578 | 2015.02.11 16:56 | s/l | 4325 | 0.05 | 1.52562 | 1.52562 | 1.55102 | -17.31 | 9776.86 |
13579 | 2015.02.11 16:59 | s/l | 4324 | 0.05 | 1.52516 | 1.52516 | 1.55056 | -17.31 | 9759.55 |
13580 | 2015.02.11 16:59 | s/l | 4323 | 0.05 | 1.52487 | 1.52487 | 1.55027 | -17.31 | 9742.24 |
13581 | 2015.02.12 11:25 | buy | 4327 | 0.05 | 1.52682 | 0.00000 | 0.00000 | ||
13582 | 2015.02.12 11:25 | modify | 4327 | 0.05 | 1.52682 | 1.52342 | 1.54882 | ||
13583 | 2015.02.12 11:56 | s/l | 4327 | 0.05 | 1.52342 | 1.52342 | 1.54882 | -17.31 | 9724.93 |
13584 | 2015.02.13 17:20 | buy | 4328 | 0.05 | 1.54224 | 0.00000 | 0.00000 | ||
13585 | 2015.02.13 17:20 | modify | 4328 | 0.05 | 1.54224 | 1.53884 | 1.56424 | ||
13586 | 2015.02.13 18:32 | s/l | 4328 | 0.05 | 1.53884 | 1.53884 | 1.56424 | -17.31 | 9707.62 |
13587 | 2015.02.18 11:35 | buy | 4329 | 0.05 | 1.54194 | 0.00000 | 0.00000 | ||
13588 | 2015.02.18 11:35 | modify | 4329 | 0.05 | 1.54194 | 1.53854 | 1.56394 | ||
13589 | 2015.02.18 11:40 | buy | 4330 | 0.05 | 1.54269 | 0.00000 | 0.00000 | ||
13590 | 2015.02.18 11:40 | modify | 4330 | 0.05 | 1.54269 | 1.53929 | 1.56469 | ||
13591 | 2015.02.18 11:45 | buy | 4331 | 0.05 | 1.54232 | 0.00000 | 0.00000 | ||
13592 | 2015.02.18 11:45 | modify | 4331 | 0.05 | 1.54232 | 1.53892 | 1.56432 | ||
13593 | 2015.02.18 11:50 | buy | 4332 | 0.05 | 1.54286 | 0.00000 | 0.00000 | ||
13594 | 2015.02.18 11:50 | modify | 4332 | 0.05 | 1.54286 | 1.53946 | 1.56486 | ||
13595 | 2015.02.18 11:55 | buy | 4333 | 0.05 | 1.54355 | 0.00000 | 0.00000 | ||
13596 | 2015.02.18 11:55 | modify | 4333 | 0.05 | 1.54355 | 1.54015 | 1.56555 | ||
13597 | 2015.02.18 21:05 | close | 4329 | 0.05 | 1.54619 | 1.53854 | 1.56394 | 20.94 | 9728.56 |
13598 | 2015.02.18 21:05 | buy | 4334 | 0.05 | 1.54635 | 0.00000 | 0.00000 | ||
13599 | 2015.02.18 21:05 | modify | 4334 | 0.05 | 1.54635 | 1.54295 | 1.56835 | ||
13600 | 2015.02.18 21:10 | close | 4333 | 0.05 | 1.54748 | 1.54015 | 1.56555 | 19.34 | 9747.90 |
13601 | 2015.02.18 21:10 | close | 4332 | 0.05 | 1.54748 | 1.53946 | 1.56486 | 22.79 | 9770.69 |
13602 | 2015.02.18 21:10 | close | 4331 | 0.05 | 1.54748 | 1.53892 | 1.56432 | 25.49 | 9796.18 |
13603 | 2015.02.18 21:10 | close | 4330 | 0.05 | 1.54748 | 1.53929 | 1.56469 | 23.64 | 9819.82 |
13604 | 2015.02.18 21:10 | buy | 4335 | 0.05 | 1.54764 | 0.00000 | 0.00000 | ||
13605 | 2015.02.18 21:10 | modify | 4335 | 0.05 | 1.54764 | 1.54424 | 1.56964 | ||
13606 | 2015.02.18 21:15 | buy | 4336 | 0.05 | 1.54682 | 0.00000 | 0.00000 | ||
13607 | 2015.02.18 21:15 | modify | 4336 | 0.05 | 1.54682 | 1.54342 | 1.56882 | ||
13608 | 2015.02.18 21:56 | s/l | 4335 | 0.05 | 1.54424 | 1.54424 | 1.56964 | -17.31 | 9802.51 |
13609 | 2015.02.18 21:59 | s/l | 4336 | 0.05 | 1.54342 | 1.54342 | 1.56882 | -17.31 | 9785.20 |
13610 | 2015.02.19 14:30 | s/l | 4334 | 0.05 | 1.54295 | 1.54295 | 1.56835 | -17.43 | 9767.77 |
13611 | 2015.02.19 15:25 | sell | 4337 | 0.05 | 1.54113 | 0.00000 | 0.00000 | ||
13612 | 2015.02.19 15:25 | modify | 4337 | 0.05 | 1.54113 | 1.54453 | 1.51913 | ||
13613 | 2015.02.19 18:23 | s/l | 4337 | 0.05 | 1.54453 | 1.54453 | 1.51913 | -17.31 | 9750.46 |
13614 | 2015.02.20 11:00 | sell | 4338 | 0.05 | 1.53839 | 0.00000 | 0.00000 | ||
13615 | 2015.02.20 11:00 | modify | 4338 | 0.05 | 1.53839 | 1.54179 | 1.51639 | ||
13616 | 2015.02.20 11:05 | sell | 4339 | 0.05 | 1.53695 | 0.00000 | 0.00000 | ||
13617 | 2015.02.20 11:05 | modify | 4339 | 0.05 | 1.53695 | 1.54035 | 1.51495 | ||
13618 | 2015.02.20 11:10 | sell | 4340 | 0.05 | 1.53699 | 0.00000 | 0.00000 | ||
13619 | 2015.02.20 11:10 | modify | 4340 | 0.05 | 1.53699 | 1.54039 | 1.51499 | ||
13620 | 2015.02.20 11:15 | sell | 4341 | 0.05 | 1.53662 | 0.00000 | 0.00000 | ||
13621 | 2015.02.20 11:15 | modify | 4341 | 0.05 | 1.53662 | 1.54002 | 1.51462 | ||
13622 | 2015.02.20 11:20 | sell | 4342 | 0.05 | 1.53668 | 0.00000 | 0.00000 | ||
13623 | 2015.02.20 11:20 | modify | 4342 | 0.05 | 1.53668 | 1.54008 | 1.51468 | ||
13624 | 2015.02.20 11:25 | sell | 4343 | 0.05 | 1.53653 | 0.00000 | 0.00000 | ||
13625 | 2015.02.20 11:25 | modify | 4343 | 0.05 | 1.53653 | 1.53993 | 1.51453 | ||
13626 | 2015.02.20 11:30 | sell | 4344 | 0.05 | 1.53591 | 0.00000 | 0.00000 | ||
13627 | 2015.02.20 11:30 | modify | 4344 | 0.05 | 1.53591 | 1.53931 | 1.51391 | ||
13628 | 2015.02.20 11:35 | sell | 4345 | 0.05 | 1.53584 | 0.00000 | 0.00000 | ||
13629 | 2015.02.20 11:35 | modify | 4345 | 0.05 | 1.53584 | 1.53924 | 1.51384 | ||
13630 | 2015.02.20 11:40 | sell | 4346 | 0.05 | 1.53624 | 0.00000 | 0.00000 | ||
13631 | 2015.02.20 11:40 | modify | 4346 | 0.05 | 1.53624 | 1.53964 | 1.51424 | ||
13632 | 2015.02.20 17:44 | s/l | 4345 | 0.05 | 1.53924 | 1.53924 | 1.51384 | -17.31 | 9733.15 |
13633 | 2015.02.20 17:44 | s/l | 4344 | 0.05 | 1.53931 | 1.53931 | 1.51391 | -17.31 | 9715.84 |
13634 | 2015.02.20 17:45 | s/l | 4346 | 0.05 | 1.53964 | 1.53964 | 1.51424 | -17.31 | 9698.53 |
13635 | 2015.02.20 17:45 | s/l | 4343 | 0.05 | 1.53993 | 1.53993 | 1.51453 | -17.31 | 9681.22 |
13636 | 2015.02.20 17:45 | s/l | 4341 | 0.05 | 1.54002 | 1.54002 | 1.51462 | -17.31 | 9663.91 |
13637 | 2015.02.20 17:45 | s/l | 4342 | 0.05 | 1.54008 | 1.54008 | 1.51468 | -17.31 | 9646.60 |
13638 | 2015.02.20 19:56 | s/l | 4339 | 0.05 | 1.54035 | 1.54035 | 1.51495 | -17.31 | 9629.29 |
13639 | 2015.02.20 19:56 | s/l | 4340 | 0.05 | 1.54039 | 1.54039 | 1.51499 | -17.31 | 9611.98 |
13640 | 2015.02.20 20:05 | buy | 4347 | 0.05 | 1.54135 | 0.00000 | 0.00000 | ||
13641 | 2015.02.20 20:05 | modify | 4347 | 0.05 | 1.54135 | 1.53795 | 1.56335 | ||
13642 | 2015.02.20 20:07 | s/l | 4338 | 0.05 | 1.54179 | 1.54179 | 1.51639 | -17.31 | 9594.67 |
13643 | 2015.02.20 20:10 | buy | 4348 | 0.05 | 1.54096 | 0.00000 | 0.00000 | ||
13644 | 2015.02.20 20:10 | modify | 4348 | 0.05 | 1.54096 | 1.53756 | 1.56296 | ||
13645 | 2015.02.20 20:25 | buy | 4349 | 0.05 | 1.54169 | 0.00000 | 0.00000 | ||
13646 | 2015.02.20 20:25 | modify | 4349 | 0.05 | 1.54169 | 1.53829 | 1.56369 | ||
13647 | 2015.02.20 22:20 | s/l | 4349 | 0.05 | 1.53829 | 1.53829 | 1.56369 | -17.31 | 9577.36 |
13648 | 2015.02.20 22:20 | s/l | 4347 | 0.05 | 1.53795 | 1.53795 | 1.56335 | -17.31 | 9560.05 |
13649 | 2015.02.23 02:20 | s/l | 4348 | 0.05 | 1.53756 | 1.53756 | 1.56296 | -17.35 | 9542.70 |
13650 | 2015.02.24 18:10 | buy | 4350 | 0.05 | 1.54725 | 0.00000 | 0.00000 | ||
13651 | 2015.02.24 18:10 | modify | 4350 | 0.05 | 1.54725 | 1.54385 | 1.56925 | ||
13652 | 2015.02.24 18:56 | s/l | 4350 | 0.05 | 1.54385 | 1.54385 | 1.56925 | -17.31 | 9525.39 |
13653 | 2015.02.25 09:20 | buy | 4351 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
13654 | 2015.02.25 09:20 | modify | 4351 | 0.05 | 1.55053 | 1.54713 | 1.57253 | ||
13655 | 2015.02.25 11:05 | buy | 4352 | 0.05 | 1.55286 | 0.00000 | 0.00000 | ||
13656 | 2015.02.25 11:05 | modify | 4352 | 0.05 | 1.55286 | 1.54946 | 1.57486 | ||
13657 | 2015.02.25 14:00 | s/l | 4352 | 0.05 | 1.54946 | 1.54946 | 1.57486 | -17.31 | 9508.08 |
13658 | 2015.02.25 14:55 | s/l | 4351 | 0.05 | 1.54713 | 1.54713 | 1.57253 | -17.31 | 9490.77 |
13659 | 2015.02.26 15:55 | sell | 4353 | 0.05 | 1.54664 | 0.00000 | 0.00000 | ||
13660 | 2015.02.26 15:55 | modify | 4353 | 0.05 | 1.54664 | 1.55004 | 1.52464 | ||
13661 | 2015.02.26 16:00 | sell | 4354 | 0.05 | 1.54620 | 0.00000 | 0.00000 | ||
13662 | 2015.02.26 16:00 | modify | 4354 | 0.05 | 1.54620 | 1.54960 | 1.52420 | ||
13663 | 2015.02.26 16:05 | sell | 4355 | 0.05 | 1.54563 | 0.00000 | 0.00000 | ||
13664 | 2015.02.26 16:05 | modify | 4355 | 0.05 | 1.54563 | 1.54903 | 1.52363 | ||
13665 | 2015.02.26 16:10 | sell | 4356 | 0.05 | 1.54611 | 0.00000 | 0.00000 | ||
13666 | 2015.02.26 16:10 | modify | 4356 | 0.05 | 1.54611 | 1.54951 | 1.52411 | ||
13667 | 2015.02.26 16:15 | sell | 4357 | 0.05 | 1.54544 | 0.00000 | 0.00000 | ||
13668 | 2015.02.26 16:15 | modify | 4357 | 0.05 | 1.54544 | 1.54884 | 1.52344 | ||
13669 | 2015.02.26 16:20 | sell | 4358 | 0.05 | 1.54549 | 0.00000 | 0.00000 | ||
13670 | 2015.02.26 16:20 | modify | 4358 | 0.05 | 1.54549 | 1.54889 | 1.52349 | ||
13671 | 2015.02.26 16:25 | sell | 4359 | 0.05 | 1.54515 | 0.00000 | 0.00000 | ||
13672 | 2015.02.26 16:25 | modify | 4359 | 0.05 | 1.54515 | 1.54855 | 1.52315 | ||
13673 | 2015.02.26 16:30 | sell | 4360 | 0.05 | 1.54393 | 0.00000 | 0.00000 | ||
13674 | 2015.02.26 16:30 | modify | 4360 | 0.05 | 1.54393 | 1.54733 | 1.52193 | ||
13675 | 2015.02.26 16:35 | sell | 4361 | 0.05 | 1.54384 | 0.00000 | 0.00000 | ||
13676 | 2015.02.26 16:35 | modify | 4361 | 0.05 | 1.54384 | 1.54724 | 1.52184 | ||
13677 | 2015.02.26 16:40 | sell | 4362 | 0.05 | 1.54335 | 0.00000 | 0.00000 | ||
13678 | 2015.02.26 16:40 | modify | 4362 | 0.05 | 1.54335 | 1.54675 | 1.52135 | ||
13679 | 2015.02.26 16:45 | sell | 4363 | 0.05 | 1.54344 | 0.00000 | 0.00000 | ||
13680 | 2015.02.26 16:45 | modify | 4363 | 0.05 | 1.54344 | 1.54684 | 1.52144 | ||
13681 | 2015.02.26 16:55 | close | 4356 | 0.05 | 1.54217 | 1.54951 | 1.52411 | 19.39 | 9510.16 |
13682 | 2015.02.26 16:55 | close | 4354 | 0.05 | 1.54217 | 1.54960 | 1.52420 | 19.84 | 9530.00 |
13683 | 2015.02.26 16:55 | close | 4353 | 0.05 | 1.54217 | 1.55004 | 1.52464 | 22.04 | 9552.04 |
13684 | 2015.02.26 16:55 | sell | 4364 | 0.05 | 1.54207 | 0.00000 | 0.00000 | ||
13685 | 2015.02.26 16:55 | modify | 4364 | 0.05 | 1.54207 | 1.54547 | 1.52007 | ||
13686 | 2015.02.26 17:00 | close | 4355 | 0.05 | 1.54170 | 1.54903 | 1.52363 | 19.34 | 9571.38 |
13687 | 2015.02.26 17:00 | sell | 4365 | 0.05 | 1.54161 | 0.00000 | 0.00000 | ||
13688 | 2015.02.26 17:00 | modify | 4365 | 0.05 | 1.54161 | 1.54501 | 1.51961 | ||
13689 | 2015.02.26 17:05 | close | 4358 | 0.05 | 1.54157 | 1.54889 | 1.52349 | 19.29 | 9590.67 |
13690 | 2015.02.26 17:05 | sell | 4366 | 0.05 | 1.54150 | 0.00000 | 0.00000 | ||
13691 | 2015.02.26 17:05 | modify | 4366 | 0.05 | 1.54150 | 1.54490 | 1.51950 | ||
13692 | 2015.02.26 17:10 | close | 4359 | 0.05 | 1.54122 | 1.54855 | 1.52315 | 19.34 | 9610.01 |
13693 | 2015.02.26 17:10 | close | 4357 | 0.05 | 1.54122 | 1.54884 | 1.52344 | 20.79 | 9630.80 |
13694 | 2015.02.26 17:10 | sell | 4367 | 0.05 | 1.54114 | 0.00000 | 0.00000 | ||
13695 | 2015.02.26 17:10 | modify | 4367 | 0.05 | 1.54114 | 1.54454 | 1.51914 | ||
13696 | 2015.02.26 17:20 | sell | 4368 | 0.05 | 1.54089 | 0.00000 | 0.00000 | ||
13697 | 2015.02.26 17:20 | modify | 4368 | 0.05 | 1.54089 | 1.54429 | 1.51889 | ||
13698 | 2015.02.26 17:25 | sell | 4369 | 0.05 | 1.54081 | 0.00000 | 0.00000 | ||
13699 | 2015.02.26 17:25 | modify | 4369 | 0.05 | 1.54081 | 1.54421 | 1.51881 | ||
13700 | 2015.02.26 22:25 | modify | 4360 | 0.05 | 1.54393 | 1.54128 | 1.52193 | ||
13701 | 2015.02.26 23:42 | s/l | 4360 | 0.05 | 1.54128 | 1.54128 | 1.52193 | 12.94 | 9643.74 |
13702 | 2015.02.27 07:52 | s/l | 4369 | 0.05 | 1.54421 | 1.54421 | 1.51881 | -17.44 | 9626.30 |
13703 | 2015.02.27 07:53 | s/l | 4368 | 0.05 | 1.54429 | 1.54429 | 1.51889 | -17.44 | 9608.86 |
13704 | 2015.02.27 07:55 | s/l | 4367 | 0.05 | 1.54454 | 1.54454 | 1.51914 | -17.44 | 9591.42 |
13705 | 2015.02.27 08:39 | s/l | 4366 | 0.05 | 1.54490 | 1.54490 | 1.51950 | -17.44 | 9573.97 |
13706 | 2015.02.27 10:50 | close | 4361 | 0.05 | 1.53969 | 1.54724 | 1.52184 | 20.31 | 9594.28 |
13707 | 2015.02.27 11:00 | close | 4363 | 0.05 | 1.53894 | 1.54684 | 1.52144 | 22.06 | 9616.34 |
13708 | 2015.02.27 11:00 | close | 4362 | 0.05 | 1.53894 | 1.54675 | 1.52135 | 21.61 | 9637.95 |
13709 | 2015.02.27 11:00 | sell | 4370 | 0.05 | 1.53886 | 0.00000 | 0.00000 | ||
13710 | 2015.02.27 11:00 | modify | 4370 | 0.05 | 1.53886 | 1.54226 | 1.51686 | ||
13711 | 2015.02.27 11:05 | sell | 4371 | 0.05 | 1.53891 | 0.00000 | 0.00000 | ||
13712 | 2015.02.27 11:05 | modify | 4371 | 0.05 | 1.53891 | 1.54231 | 1.51691 | ||
13713 | 2015.02.27 12:55 | close | 4364 | 0.05 | 1.54023 | 1.54547 | 1.52007 | 8.76 | 9646.70 |
13714 | 2015.02.27 13:00 | close | 4365 | 0.05 | 1.54033 | 1.54501 | 1.51961 | 5.96 | 9652.66 |
13715 | 2015.02.27 13:54 | s/l | 4370 | 0.05 | 1.54226 | 1.54226 | 1.51686 | -17.31 | 9635.35 |
13716 | 2015.02.27 13:54 | s/l | 4371 | 0.05 | 1.54231 | 1.54231 | 1.51691 | -17.31 | 9618.04 |
13717 | 2015.03.04 16:55 | sell | 4372 | 0.05 | 1.52959 | 0.00000 | 0.00000 | ||
13718 | 2015.03.04 16:55 | modify | 4372 | 0.05 | 1.52959 | 1.53299 | 1.50759 | ||
13719 | 2015.03.04 17:05 | sell | 4373 | 0.05 | 1.52856 | 0.00000 | 0.00000 | ||
13720 | 2015.03.04 17:05 | modify | 4373 | 0.05 | 1.52856 | 1.53196 | 1.50656 | ||
13721 | 2015.03.04 17:10 | sell | 4374 | 0.05 | 1.52913 | 0.00000 | 0.00000 | ||
13722 | 2015.03.04 17:10 | modify | 4374 | 0.05 | 1.52913 | 1.53253 | 1.50713 | ||
13723 | 2015.03.04 17:15 | sell | 4375 | 0.05 | 1.52832 | 0.00000 | 0.00000 | ||
13724 | 2015.03.04 17:15 | modify | 4375 | 0.05 | 1.52832 | 1.53172 | 1.50632 | ||
13725 | 2015.03.04 17:20 | sell | 4376 | 0.05 | 1.52701 | 0.00000 | 0.00000 | ||
13726 | 2015.03.04 17:20 | modify | 4376 | 0.05 | 1.52701 | 1.53041 | 1.50501 | ||
13727 | 2015.03.04 17:25 | sell | 4377 | 0.05 | 1.52728 | 0.00000 | 0.00000 | ||
13728 | 2015.03.04 17:25 | modify | 4377 | 0.05 | 1.52728 | 1.53068 | 1.50528 | ||
13729 | 2015.03.04 17:30 | sell | 4378 | 0.05 | 1.52734 | 0.00000 | 0.00000 | ||
13730 | 2015.03.04 17:30 | modify | 4378 | 0.05 | 1.52734 | 1.53074 | 1.50534 | ||
13731 | 2015.03.04 17:35 | sell | 4379 | 0.05 | 1.52757 | 0.00000 | 0.00000 | ||
13732 | 2015.03.04 17:35 | modify | 4379 | 0.05 | 1.52757 | 1.53097 | 1.50557 | ||
13733 | 2015.03.04 17:40 | sell | 4380 | 0.05 | 1.52742 | 0.00000 | 0.00000 | ||
13734 | 2015.03.04 17:40 | modify | 4380 | 0.05 | 1.52742 | 1.53082 | 1.50542 | ||
13735 | 2015.03.04 17:50 | sell | 4381 | 0.05 | 1.52712 | 0.00000 | 0.00000 | ||
13736 | 2015.03.04 17:50 | modify | 4381 | 0.05 | 1.52712 | 1.53052 | 1.50512 | ||
13737 | 2015.03.04 17:55 | sell | 4382 | 0.05 | 1.52625 | 0.00000 | 0.00000 | ||
13738 | 2015.03.04 17:55 | modify | 4382 | 0.05 | 1.52625 | 1.52965 | 1.50425 | ||
13739 | 2015.03.05 03:40 | close | 4372 | 0.05 | 1.52537 | 1.53299 | 1.50759 | 20.39 | 9638.43 |
13740 | 2015.03.05 07:40 | modify | 4374 | 0.05 | 1.52913 | 1.52647 | 1.50713 | ||
13741 | 2015.03.05 07:45 | close | 4375 | 0.05 | 1.52441 | 1.53172 | 1.50632 | 18.84 | 9657.28 |
13742 | 2015.03.05 07:45 | close | 4374 | 0.05 | 1.52441 | 1.52647 | 1.50713 | 22.89 | 9680.17 |
13743 | 2015.03.05 07:45 | close | 4373 | 0.05 | 1.52441 | 1.53196 | 1.50656 | 20.04 | 9700.21 |
13744 | 2015.03.05 08:10 | close | 4379 | 0.05 | 1.52367 | 1.53097 | 1.50557 | 18.79 | 9719.00 |
13745 | 2015.03.05 08:20 | close | 4380 | 0.05 | 1.52346 | 1.53082 | 1.50542 | 19.09 | 9738.10 |
13746 | 2015.03.05 08:25 | close | 4381 | 0.05 | 1.52319 | 1.53052 | 1.50512 | 18.94 | 9757.04 |
13747 | 2015.03.05 08:25 | close | 4378 | 0.05 | 1.52319 | 1.53074 | 1.50534 | 20.04 | 9777.08 |
13748 | 2015.03.05 08:25 | close | 4377 | 0.05 | 1.52319 | 1.53068 | 1.50528 | 19.74 | 9796.82 |
13749 | 2015.03.05 08:30 | close | 4376 | 0.05 | 1.52297 | 1.53041 | 1.50501 | 19.49 | 9816.32 |
13750 | 2015.03.05 14:00 | close | 4382 | 0.05 | 1.52449 | 1.52965 | 1.50425 | 8.09 | 9824.41 |
13751 | 2015.03.06 11:35 | sell | 4383 | 0.05 | 1.51928 | 0.00000 | 0.00000 | ||
13752 | 2015.03.06 11:35 | modify | 4383 | 0.05 | 1.51928 | 1.52268 | 1.49728 | ||
13753 | 2015.03.06 11:40 | sell | 4384 | 0.05 | 1.51939 | 0.00000 | 0.00000 | ||
13754 | 2015.03.06 11:40 | modify | 4384 | 0.05 | 1.51939 | 1.52279 | 1.49739 | ||
13755 | 2015.03.06 15:35 | close | 4384 | 0.05 | 1.51329 | 1.52279 | 1.49739 | 30.20 | 9854.61 |
13756 | 2015.03.06 15:35 | close | 4383 | 0.05 | 1.51329 | 1.52268 | 1.49728 | 29.65 | 9884.26 |
13757 | 2015.03.06 15:35 | sell | 4385 | 0.05 | 1.51322 | 0.00000 | 0.00000 | ||
13758 | 2015.03.06 15:35 | modify | 4385 | 0.05 | 1.51322 | 1.51662 | 1.49122 | ||
13759 | 2015.03.06 15:50 | sell | 4386 | 0.05 | 1.51346 | 0.00000 | 0.00000 | ||
13760 | 2015.03.06 15:50 | modify | 4386 | 0.05 | 1.51346 | 1.51686 | 1.49146 | ||
13761 | 2015.03.06 16:05 | sell | 4387 | 0.05 | 1.51260 | 0.00000 | 0.00000 | ||
13762 | 2015.03.06 16:05 | modify | 4387 | 0.05 | 1.51260 | 1.51600 | 1.49060 | ||
13763 | 2015.03.06 16:10 | sell | 4388 | 0.05 | 1.51208 | 0.00000 | 0.00000 | ||
13764 | 2015.03.06 16:10 | modify | 4388 | 0.05 | 1.51208 | 1.51548 | 1.49008 | ||
13765 | 2015.03.06 16:15 | sell | 4389 | 0.05 | 1.51105 | 0.00000 | 0.00000 | ||
13766 | 2015.03.06 16:15 | modify | 4389 | 0.05 | 1.51105 | 1.51445 | 1.48905 | ||
13767 | 2015.03.06 16:20 | close | 4386 | 0.05 | 1.50873 | 1.51686 | 1.49146 | 23.35 | 9907.61 |
13768 | 2015.03.06 16:20 | close | 4385 | 0.05 | 1.50873 | 1.51662 | 1.49122 | 22.15 | 9929.76 |
13769 | 2015.03.06 16:20 | sell | 4390 | 0.05 | 1.50864 | 0.00000 | 0.00000 | ||
13770 | 2015.03.06 16:20 | modify | 4390 | 0.05 | 1.50864 | 1.51204 | 1.48664 | ||
13771 | 2015.03.06 16:20 | close | 4387 | 0.05 | 1.50867 | 1.51600 | 1.49060 | 19.35 | 9949.11 |
13772 | 2015.03.06 16:25 | close | 4388 | 0.05 | 1.50811 | 1.51548 | 1.49008 | 19.55 | 9968.66 |
13773 | 2015.03.06 16:25 | sell | 4391 | 0.05 | 1.50800 | 0.00000 | 0.00000 | ||
13774 | 2015.03.06 16:25 | modify | 4391 | 0.05 | 1.50800 | 1.51140 | 1.48600 | ||
13775 | 2015.03.06 16:30 | sell | 4392 | 0.05 | 1.50891 | 0.00000 | 0.00000 | ||
13776 | 2015.03.06 16:30 | modify | 4392 | 0.05 | 1.50891 | 1.51231 | 1.48691 | ||
13777 | 2015.03.06 16:35 | sell | 4393 | 0.05 | 1.50857 | 0.00000 | 0.00000 | ||
13778 | 2015.03.06 16:35 | modify | 4393 | 0.05 | 1.50857 | 1.51197 | 1.48657 | ||
13779 | 2015.03.06 16:40 | sell | 4394 | 0.05 | 1.50822 | 0.00000 | 0.00000 | ||
13780 | 2015.03.06 16:40 | modify | 4394 | 0.05 | 1.50822 | 1.51162 | 1.48622 | ||
13781 | 2015.03.06 16:45 | sell | 4395 | 0.05 | 1.50868 | 0.00000 | 0.00000 | ||
13782 | 2015.03.06 16:45 | modify | 4395 | 0.05 | 1.50868 | 1.51208 | 1.48668 | ||
13783 | 2015.03.06 16:50 | sell | 4396 | 0.05 | 1.50879 | 0.00000 | 0.00000 | ||
13784 | 2015.03.06 16:50 | modify | 4396 | 0.05 | 1.50879 | 1.51219 | 1.48679 | ||
13785 | 2015.03.06 16:55 | close | 4389 | 0.05 | 1.50712 | 1.51445 | 1.48905 | 19.35 | 9988.01 |
13786 | 2015.03.06 16:55 | sell | 4397 | 0.05 | 1.50703 | 0.00000 | 0.00000 | ||
13787 | 2015.03.06 16:55 | modify | 4397 | 0.05 | 1.50703 | 1.51043 | 1.48503 | ||
13788 | 2015.03.06 17:00 | sell | 4398 | 0.05 | 1.50644 | 0.00000 | 0.00000 | ||
13789 | 2015.03.06 17:00 | modify | 4398 | 0.05 | 1.50644 | 1.50984 | 1.48444 | ||
13790 | 2015.03.06 17:05 | sell | 4399 | 0.05 | 1.50697 | 0.00000 | 0.00000 | ||
13791 | 2015.03.06 17:05 | modify | 4399 | 0.05 | 1.50697 | 1.51037 | 1.48497 | ||
13792 | 2015.03.06 17:10 | sell | 4400 | 0.05 | 1.50728 | 0.00000 | 0.00000 | ||
13793 | 2015.03.06 17:10 | modify | 4400 | 0.05 | 1.50728 | 1.51068 | 1.48528 | ||
13794 | 2015.03.06 22:05 | modify | 4396 | 0.05 | 1.50879 | 1.50597 | 1.48679 | ||
13795 | 2015.03.06 22:05 | modify | 4395 | 0.05 | 1.50868 | 1.50597 | 1.48668 | ||
13796 | 2015.03.06 22:05 | modify | 4392 | 0.05 | 1.50891 | 1.50597 | 1.48691 | ||
13797 | 2015.03.06 22:05 | modify | 4390 | 0.05 | 1.50864 | 1.50597 | 1.48664 | ||
13798 | 2015.03.06 22:10 | modify | 4396 | 0.05 | 1.50879 | 1.50519 | 1.48679 | ||
13799 | 2015.03.06 22:10 | modify | 4395 | 0.05 | 1.50868 | 1.50519 | 1.48668 | ||
13800 | 2015.03.06 22:10 | modify | 4394 | 0.05 | 1.50822 | 1.50519 | 1.48622 | ||
13801 | 2015.03.06 22:10 | modify | 4393 | 0.05 | 1.50857 | 1.50519 | 1.48657 | ||
13802 | 2015.03.06 22:10 | modify | 4392 | 0.05 | 1.50891 | 1.50519 | 1.48691 | ||
13803 | 2015.03.06 22:10 | modify | 4391 | 0.05 | 1.50800 | 1.50519 | 1.48600 | ||
13804 | 2015.03.06 22:10 | modify | 4390 | 0.05 | 1.50864 | 1.50519 | 1.48664 | ||
13805 | 2015.03.06 22:15 | close | 4396 | 0.05 | 1.50363 | 1.50519 | 1.48679 | 25.50 | 10013.51 |
13806 | 2015.03.06 22:15 | close | 4395 | 0.05 | 1.50363 | 1.50519 | 1.48668 | 24.95 | 10038.46 |
13807 | 2015.03.06 22:15 | close | 4394 | 0.05 | 1.50363 | 1.50519 | 1.48622 | 22.65 | 10061.11 |
13808 | 2015.03.06 22:15 | close | 4393 | 0.05 | 1.50363 | 1.50519 | 1.48657 | 24.40 | 10085.51 |
13809 | 2015.03.06 22:15 | close | 4392 | 0.05 | 1.50363 | 1.50519 | 1.48691 | 26.10 | 10111.61 |
13810 | 2015.03.06 22:15 | close | 4390 | 0.05 | 1.50363 | 1.50519 | 1.48664 | 24.75 | 10136.36 |
13811 | 2015.03.06 22:20 | modify | 4391 | 0.05 | 1.50800 | 1.50501 | 1.48600 | ||
13812 | 2015.03.06 22:49 | s/l | 4391 | 0.05 | 1.50501 | 1.50501 | 1.48600 | 14.65 | 10151.01 |
13813 | 2015.03.08 23:00 | close | 4400 | 0.05 | 1.50477 | 1.51068 | 1.48528 | 12.25 | 10163.26 |
13814 | 2015.03.08 23:00 | close | 4399 | 0.05 | 1.50477 | 1.51037 | 1.48497 | 10.70 | 10173.96 |
13815 | 2015.03.08 23:00 | close | 4398 | 0.05 | 1.50477 | 1.50984 | 1.48444 | 8.05 | 10182.01 |
13816 | 2015.03.08 23:00 | close | 4397 | 0.05 | 1.50477 | 1.51043 | 1.48503 | 11.00 | 10193.01 |
13817 | 2015.03.10 11:05 | sell | 4401 | 0.06 | 1.50408 | 0.00000 | 0.00000 | ||
13818 | 2015.03.10 11:05 | modify | 4401 | 0.06 | 1.50408 | 1.50748 | 1.48208 | ||
13819 | 2015.03.10 12:33 | s/l | 4401 | 0.06 | 1.50748 | 1.50748 | 1.48208 | -20.76 | 10172.25 |
13820 | 2015.03.11 11:35 | sell | 4402 | 0.06 | 1.50404 | 0.00000 | 0.00000 | ||
13821 | 2015.03.11 11:35 | modify | 4402 | 0.06 | 1.50404 | 1.50744 | 1.48204 | ||
13822 | 2015.03.11 15:20 | sell | 4403 | 0.06 | 1.50168 | 0.00000 | 0.00000 | ||
13823 | 2015.03.11 15:20 | modify | 4403 | 0.06 | 1.50168 | 1.50508 | 1.47968 | ||
13824 | 2015.03.11 15:25 | sell | 4404 | 0.06 | 1.50089 | 0.00000 | 0.00000 | ||
13825 | 2015.03.11 15:25 | modify | 4404 | 0.06 | 1.50089 | 1.50429 | 1.47889 | ||
13826 | 2015.03.11 15:50 | sell | 4405 | 0.06 | 1.50131 | 0.00000 | 0.00000 | ||
13827 | 2015.03.11 15:50 | modify | 4405 | 0.06 | 1.50131 | 1.50471 | 1.47931 | ||
13828 | 2015.03.11 15:55 | sell | 4406 | 0.06 | 1.50132 | 0.00000 | 0.00000 | ||
13829 | 2015.03.11 15:55 | modify | 4406 | 0.06 | 1.50132 | 1.50472 | 1.47932 | ||
13830 | 2015.03.11 16:05 | close | 4402 | 0.06 | 1.50013 | 1.50744 | 1.48204 | 23.10 | 10195.35 |
13831 | 2015.03.11 16:05 | sell | 4407 | 0.06 | 1.50005 | 0.00000 | 0.00000 | ||
13832 | 2015.03.11 16:05 | modify | 4407 | 0.06 | 1.50005 | 1.50345 | 1.47805 | ||
13833 | 2015.03.11 16:10 | sell | 4408 | 0.06 | 1.49992 | 0.00000 | 0.00000 | ||
13834 | 2015.03.11 16:10 | modify | 4408 | 0.06 | 1.49992 | 1.50332 | 1.47792 | ||
13835 | 2015.03.11 16:15 | sell | 4409 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
13836 | 2015.03.11 16:15 | modify | 4409 | 0.06 | 1.49950 | 1.50290 | 1.47750 | ||
13837 | 2015.03.11 16:20 | sell | 4410 | 0.06 | 1.49910 | 0.00000 | 0.00000 | ||
13838 | 2015.03.11 16:20 | modify | 4410 | 0.06 | 1.49910 | 1.50250 | 1.47710 | ||
13839 | 2015.03.11 16:25 | sell | 4411 | 0.06 | 1.49923 | 0.00000 | 0.00000 | ||
13840 | 2015.03.11 16:25 | modify | 4411 | 0.06 | 1.49923 | 1.50263 | 1.47723 | ||
13841 | 2015.03.11 16:30 | sell | 4412 | 0.06 | 1.49883 | 0.00000 | 0.00000 | ||
13842 | 2015.03.11 16:30 | modify | 4412 | 0.06 | 1.49883 | 1.50223 | 1.47683 | ||
13843 | 2015.03.11 16:35 | close | 4403 | 0.06 | 1.49746 | 1.50508 | 1.47968 | 24.96 | 10220.31 |
13844 | 2015.03.11 16:35 | sell | 4413 | 0.06 | 1.49734 | 0.00000 | 0.00000 | ||
13845 | 2015.03.11 16:35 | modify | 4413 | 0.06 | 1.49734 | 1.50074 | 1.47534 | ||
13846 | 2015.03.11 16:40 | close | 4406 | 0.06 | 1.49622 | 1.50472 | 1.47932 | 30.24 | 10250.55 |
13847 | 2015.03.11 16:40 | close | 4405 | 0.06 | 1.49622 | 1.50471 | 1.47931 | 30.18 | 10280.73 |
13848 | 2015.03.11 16:40 | close | 4404 | 0.06 | 1.49622 | 1.50429 | 1.47889 | 27.66 | 10308.39 |
13849 | 2015.03.11 16:40 | sell | 4414 | 0.06 | 1.49613 | 0.00000 | 0.00000 | ||
13850 | 2015.03.11 16:40 | modify | 4414 | 0.06 | 1.49613 | 1.49953 | 1.47413 | ||
13851 | 2015.03.11 16:45 | sell | 4415 | 0.06 | 1.49737 | 0.00000 | 0.00000 | ||
13852 | 2015.03.11 16:45 | modify | 4415 | 0.06 | 1.49737 | 1.50077 | 1.47537 | ||
13853 | 2015.03.11 16:50 | close | 4408 | 0.06 | 1.49597 | 1.50332 | 1.47792 | 23.34 | 10331.73 |
13854 | 2015.03.11 16:50 | close | 4407 | 0.06 | 1.49597 | 1.50345 | 1.47805 | 24.12 | 10355.85 |
13855 | 2015.03.11 16:50 | sell | 4416 | 0.06 | 1.49587 | 0.00000 | 0.00000 | ||
13856 | 2015.03.11 16:50 | modify | 4416 | 0.06 | 1.49587 | 1.49927 | 1.47387 | ||
13857 | 2015.03.11 16:55 | sell | 4417 | 0.06 | 1.49635 | 0.00000 | 0.00000 | ||
13858 | 2015.03.11 16:55 | modify | 4417 | 0.06 | 1.49635 | 1.49975 | 1.47435 | ||
13859 | 2015.03.11 17:00 | sell | 4418 | 0.06 | 1.49578 | 0.00000 | 0.00000 | ||
13860 | 2015.03.11 17:00 | modify | 4418 | 0.06 | 1.49578 | 1.49918 | 1.47378 | ||
13861 | 2015.03.11 17:05 | close | 4412 | 0.06 | 1.49379 | 1.50223 | 1.47683 | 29.88 | 10385.73 |
13862 | 2015.03.11 17:05 | close | 4411 | 0.06 | 1.49379 | 1.50263 | 1.47723 | 32.28 | 10418.01 |
13863 | 2015.03.11 17:05 | close | 4410 | 0.06 | 1.49379 | 1.50250 | 1.47710 | 31.50 | 10449.51 |
13864 | 2015.03.11 17:05 | close | 4409 | 0.06 | 1.49379 | 1.50290 | 1.47750 | 33.90 | 10483.41 |
13865 | 2015.03.11 17:05 | sell | 4419 | 0.06 | 1.49367 | 0.00000 | 0.00000 | ||
13866 | 2015.03.11 17:05 | modify | 4419 | 0.06 | 1.49367 | 1.49707 | 1.47167 | ||
13867 | 2015.03.11 17:10 | sell | 4420 | 0.06 | 1.49434 | 0.00000 | 0.00000 | ||
13868 | 2015.03.11 17:10 | modify | 4420 | 0.06 | 1.49434 | 1.49774 | 1.47234 | ||
13869 | 2015.03.11 17:15 | sell | 4421 | 0.06 | 1.49556 | 0.00000 | 0.00000 | ||
13870 | 2015.03.11 17:15 | modify | 4421 | 0.06 | 1.49556 | 1.49896 | 1.47356 | ||
13871 | 2015.03.11 17:20 | sell | 4422 | 0.06 | 1.49424 | 0.00000 | 0.00000 | ||
13872 | 2015.03.11 17:20 | modify | 4422 | 0.06 | 1.49424 | 1.49764 | 1.47224 | ||
13873 | 2015.03.11 17:25 | sell | 4423 | 0.06 | 1.49546 | 0.00000 | 0.00000 | ||
13874 | 2015.03.11 17:25 | modify | 4423 | 0.06 | 1.49546 | 1.49886 | 1.47346 | ||
13875 | 2015.03.11 17:28 | s/l | 4419 | 0.06 | 1.49707 | 1.49707 | 1.47167 | -20.76 | 10462.65 |
13876 | 2015.03.11 17:28 | s/l | 4422 | 0.06 | 1.49764 | 1.49764 | 1.47224 | -20.76 | 10441.89 |
13877 | 2015.03.11 17:28 | s/l | 4420 | 0.06 | 1.49774 | 1.49774 | 1.47234 | -20.76 | 10421.13 |
13878 | 2015.03.11 19:30 | modify | 4415 | 0.06 | 1.49737 | 1.49425 | 1.47537 | ||
13879 | 2015.03.11 19:30 | modify | 4413 | 0.06 | 1.49734 | 1.49425 | 1.47534 | ||
13880 | 2015.03.11 19:35 | modify | 4415 | 0.06 | 1.49737 | 1.49385 | 1.47537 | ||
13881 | 2015.03.11 19:35 | modify | 4413 | 0.06 | 1.49734 | 1.49385 | 1.47534 | ||
13882 | 2015.03.11 19:40 | modify | 4417 | 0.06 | 1.49635 | 1.49356 | 1.47435 | ||
13883 | 2015.03.11 19:40 | modify | 4415 | 0.06 | 1.49737 | 1.49356 | 1.47537 | ||
13884 | 2015.03.11 19:40 | modify | 4413 | 0.06 | 1.49734 | 1.49356 | 1.47534 | ||
13885 | 2015.03.11 19:45 | modify | 4418 | 0.06 | 1.49578 | 1.49304 | 1.47378 | ||
13886 | 2015.03.11 19:45 | modify | 4417 | 0.06 | 1.49635 | 1.49304 | 1.47435 | ||
13887 | 2015.03.11 19:45 | modify | 4416 | 0.06 | 1.49587 | 1.49304 | 1.47387 | ||
13888 | 2015.03.11 19:45 | modify | 4415 | 0.06 | 1.49737 | 1.49304 | 1.47537 | ||
13889 | 2015.03.11 19:45 | modify | 4414 | 0.06 | 1.49613 | 1.49304 | 1.47413 | ||
13890 | 2015.03.11 19:45 | modify | 4413 | 0.06 | 1.49734 | 1.49304 | 1.47534 | ||
13891 | 2015.03.11 19:50 | modify | 4423 | 0.06 | 1.49546 | 1.49153 | 1.47346 | ||
13892 | 2015.03.11 19:50 | modify | 4421 | 0.06 | 1.49556 | 1.49153 | 1.47356 | ||
13893 | 2015.03.11 19:50 | modify | 4418 | 0.06 | 1.49578 | 1.49153 | 1.47378 | ||
13894 | 2015.03.11 19:50 | modify | 4417 | 0.06 | 1.49635 | 1.49153 | 1.47435 | ||
13895 | 2015.03.11 19:50 | modify | 4416 | 0.06 | 1.49587 | 1.49153 | 1.47387 | ||
13896 | 2015.03.11 19:50 | modify | 4415 | 0.06 | 1.49737 | 1.49153 | 1.47537 | ||
13897 | 2015.03.11 19:50 | modify | 4414 | 0.06 | 1.49613 | 1.49153 | 1.47413 | ||
13898 | 2015.03.11 19:50 | modify | 4413 | 0.06 | 1.49734 | 1.49153 | 1.47534 | ||
13899 | 2015.03.11 19:55 | close | 4423 | 0.06 | 1.49017 | 1.49153 | 1.47346 | 31.38 | 10452.51 |
13900 | 2015.03.11 19:55 | close | 4421 | 0.06 | 1.49017 | 1.49153 | 1.47356 | 31.98 | 10484.49 |
13901 | 2015.03.11 19:55 | close | 4418 | 0.06 | 1.49017 | 1.49153 | 1.47378 | 33.30 | 10517.79 |
13902 | 2015.03.11 19:55 | close | 4417 | 0.06 | 1.49017 | 1.49153 | 1.47435 | 36.72 | 10554.51 |
13903 | 2015.03.11 19:55 | close | 4416 | 0.06 | 1.49017 | 1.49153 | 1.47387 | 33.84 | 10588.35 |
13904 | 2015.03.11 19:55 | close | 4415 | 0.06 | 1.49017 | 1.49153 | 1.47537 | 42.84 | 10631.19 |
13905 | 2015.03.11 19:55 | close | 4414 | 0.06 | 1.49017 | 1.49153 | 1.47413 | 35.40 | 10666.59 |
13906 | 2015.03.11 19:55 | close | 4413 | 0.06 | 1.49017 | 1.49153 | 1.47534 | 42.66 | 10709.25 |
13907 | 2015.03.12 09:10 | buy | 4424 | 0.06 | 1.49788 | 0.00000 | 0.00000 | ||
13908 | 2015.03.12 09:10 | modify | 4424 | 0.06 | 1.49788 | 1.49448 | 1.51988 | ||
13909 | 2015.03.12 09:15 | buy | 4425 | 0.06 | 1.49873 | 0.00000 | 0.00000 | ||
13910 | 2015.03.12 09:15 | modify | 4425 | 0.06 | 1.49873 | 1.49533 | 1.52073 | ||
13911 | 2015.03.12 09:20 | buy | 4426 | 0.06 | 1.49822 | 0.00000 | 0.00000 | ||
13912 | 2015.03.12 09:20 | modify | 4426 | 0.06 | 1.49822 | 1.49482 | 1.52022 | ||
13913 | 2015.03.12 09:25 | buy | 4427 | 0.06 | 1.49959 | 0.00000 | 0.00000 | ||
13914 | 2015.03.12 09:25 | modify | 4427 | 0.06 | 1.49959 | 1.49619 | 1.52159 | ||
13915 | 2015.03.12 09:30 | buy | 4428 | 0.06 | 1.49869 | 0.00000 | 0.00000 | ||
13916 | 2015.03.12 09:30 | modify | 4428 | 0.06 | 1.49869 | 1.49529 | 1.52069 | ||
13917 | 2015.03.12 09:50 | buy | 4429 | 0.06 | 1.50092 | 0.00000 | 0.00000 | ||
13918 | 2015.03.12 09:50 | modify | 4429 | 0.06 | 1.50092 | 1.49752 | 1.52292 | ||
13919 | 2015.03.12 09:55 | buy | 4430 | 0.06 | 1.50004 | 0.00000 | 0.00000 | ||
13920 | 2015.03.12 09:55 | modify | 4430 | 0.06 | 1.50004 | 1.49664 | 1.52204 | ||
13921 | 2015.03.12 10:32 | s/l | 4429 | 0.06 | 1.49752 | 1.49752 | 1.52292 | -20.76 | 10688.49 |
13922 | 2015.03.12 10:37 | s/l | 4430 | 0.06 | 1.49664 | 1.49664 | 1.52204 | -20.76 | 10667.73 |
13923 | 2015.03.12 10:46 | s/l | 4427 | 0.06 | 1.49619 | 1.49619 | 1.52159 | -20.76 | 10646.97 |
13924 | 2015.03.12 15:44 | s/l | 4425 | 0.06 | 1.49533 | 1.49533 | 1.52073 | -20.76 | 10626.21 |
13925 | 2015.03.12 15:44 | s/l | 4428 | 0.06 | 1.49529 | 1.49529 | 1.52069 | -20.76 | 10605.45 |
13926 | 2015.03.12 15:51 | s/l | 4426 | 0.06 | 1.49482 | 1.49482 | 1.52022 | -20.76 | 10584.69 |
13927 | 2015.03.12 15:51 | s/l | 4424 | 0.06 | 1.49448 | 1.49448 | 1.51988 | -20.76 | 10563.93 |
13928 | 2015.03.12 16:10 | sell | 4431 | 0.06 | 1.49315 | 0.00000 | 0.00000 | ||
13929 | 2015.03.12 16:10 | modify | 4431 | 0.06 | 1.49315 | 1.49655 | 1.47115 | ||
13930 | 2015.03.12 17:35 | sell | 4432 | 0.06 | 1.49010 | 0.00000 | 0.00000 | ||
13931 | 2015.03.12 17:35 | modify | 4432 | 0.06 | 1.49010 | 1.49350 | 1.46810 | ||
13932 | 2015.03.12 17:40 | sell | 4433 | 0.06 | 1.49055 | 0.00000 | 0.00000 | ||
13933 | 2015.03.12 17:40 | modify | 4433 | 0.06 | 1.49055 | 1.49395 | 1.46855 | ||
13934 | 2015.03.12 17:55 | sell | 4434 | 0.06 | 1.48958 | 0.00000 | 0.00000 | ||
13935 | 2015.03.12 17:55 | modify | 4434 | 0.06 | 1.48958 | 1.49298 | 1.46758 | ||
13936 | 2015.03.12 18:40 | close | 4431 | 0.06 | 1.48837 | 1.49655 | 1.47115 | 28.32 | 10592.25 |
13937 | 2015.03.12 19:25 | close | 4433 | 0.06 | 1.48591 | 1.49395 | 1.46855 | 27.48 | 10619.73 |
13938 | 2015.03.12 19:25 | close | 4432 | 0.06 | 1.48591 | 1.49350 | 1.46810 | 24.78 | 10644.51 |
13939 | 2015.03.12 21:00 | modify | 4434 | 0.06 | 1.48958 | 1.48693 | 1.46758 | ||
13940 | 2015.03.12 21:22 | s/l | 4434 | 0.06 | 1.48693 | 1.48693 | 1.46758 | 15.54 | 10660.05 |
13941 | 2015.03.13 14:10 | sell | 4435 | 0.06 | 1.47917 | 0.00000 | 0.00000 | ||
13942 | 2015.03.13 14:10 | modify | 4435 | 0.06 | 1.47917 | 1.48257 | 1.45717 | ||
13943 | 2015.03.13 15:40 | close | 4435 | 0.06 | 1.47442 | 1.48257 | 1.45717 | 28.14 | 10688.19 |
13944 | 2015.03.13 15:40 | sell | 4436 | 0.06 | 1.47431 | 0.00000 | 0.00000 | ||
13945 | 2015.03.13 15:40 | modify | 4436 | 0.06 | 1.47431 | 1.47771 | 1.45231 | ||
13946 | 2015.03.13 15:45 | sell | 4437 | 0.06 | 1.47355 | 0.00000 | 0.00000 | ||
13947 | 2015.03.13 15:45 | modify | 4437 | 0.06 | 1.47355 | 1.47695 | 1.45155 | ||
13948 | 2015.03.13 15:50 | sell | 4438 | 0.06 | 1.47259 | 0.00000 | 0.00000 | ||
13949 | 2015.03.13 15:50 | modify | 4438 | 0.06 | 1.47259 | 1.47599 | 1.45059 | ||
13950 | 2015.03.13 15:55 | sell | 4439 | 0.06 | 1.47214 | 0.00000 | 0.00000 | ||
13951 | 2015.03.13 15:55 | modify | 4439 | 0.06 | 1.47214 | 1.47554 | 1.45014 | ||
13952 | 2015.03.13 16:00 | sell | 4440 | 0.06 | 1.47250 | 0.00000 | 0.00000 | ||
13953 | 2015.03.13 16:00 | modify | 4440 | 0.06 | 1.47250 | 1.47590 | 1.45050 | ||
13954 | 2015.03.13 16:05 | sell | 4441 | 0.06 | 1.47104 | 0.00000 | 0.00000 | ||
13955 | 2015.03.13 16:05 | modify | 4441 | 0.06 | 1.47104 | 1.47444 | 1.44904 | ||
13956 | 2015.03.13 16:28 | s/l | 4441 | 0.06 | 1.47444 | 1.47444 | 1.44904 | -20.75 | 10667.44 |
13957 | 2015.03.13 17:58 | s/l | 4439 | 0.06 | 1.47554 | 1.47554 | 1.45014 | -20.75 | 10646.69 |
13958 | 2015.03.13 17:59 | s/l | 4440 | 0.06 | 1.47590 | 1.47590 | 1.45050 | -20.75 | 10625.94 |
13959 | 2015.03.13 18:04 | s/l | 4438 | 0.06 | 1.47599 | 1.47599 | 1.45059 | -20.75 | 10605.19 |
13960 | 2015.03.15 23:25 | close | 4436 | 0.06 | 1.47361 | 1.47771 | 1.45231 | 3.85 | 10609.04 |
13961 | 2015.03.16 03:34 | s/l | 4437 | 0.06 | 1.47695 | 1.47695 | 1.45155 | -20.91 | 10588.13 |
13962 | 2015.03.18 11:35 | sell | 4442 | 0.06 | 1.46807 | 0.00000 | 0.00000 | ||
13963 | 2015.03.18 11:35 | modify | 4442 | 0.06 | 1.46807 | 1.47147 | 1.44607 | ||
13964 | 2015.03.18 11:40 | sell | 4443 | 0.06 | 1.46723 | 0.00000 | 0.00000 | ||
13965 | 2015.03.18 11:40 | modify | 4443 | 0.06 | 1.46723 | 1.47063 | 1.44523 | ||
13966 | 2015.03.18 11:45 | sell | 4444 | 0.06 | 1.46761 | 0.00000 | 0.00000 | ||
13967 | 2015.03.18 11:45 | modify | 4444 | 0.06 | 1.46761 | 1.47101 | 1.44561 | ||
13968 | 2015.03.18 11:50 | sell | 4445 | 0.06 | 1.46757 | 0.00000 | 0.00000 | ||
13969 | 2015.03.18 11:50 | modify | 4445 | 0.06 | 1.46757 | 1.47097 | 1.44557 | ||
13970 | 2015.03.18 11:55 | sell | 4446 | 0.06 | 1.46659 | 0.00000 | 0.00000 | ||
13971 | 2015.03.18 11:55 | modify | 4446 | 0.06 | 1.46659 | 1.46999 | 1.44459 | ||
13972 | 2015.03.18 14:00 | modify | 4442 | 0.06 | 1.46807 | 1.46526 | 1.44607 | ||
13973 | 2015.03.18 14:42 | s/l | 4442 | 0.06 | 1.46526 | 1.46526 | 1.44607 | 16.51 | 10604.64 |
13974 | 2015.03.18 18:28 | s/l | 4446 | 0.06 | 1.46999 | 1.46999 | 1.44459 | -20.75 | 10583.89 |
13975 | 2015.03.18 18:42 | s/l | 4443 | 0.06 | 1.47063 | 1.47063 | 1.44523 | -20.75 | 10563.14 |
13976 | 2015.03.18 18:43 | s/l | 4445 | 0.06 | 1.47097 | 1.47097 | 1.44557 | -20.75 | 10542.39 |
13977 | 2015.03.18 18:43 | s/l | 4444 | 0.06 | 1.47101 | 1.47101 | 1.44561 | -20.75 | 10521.64 |
13978 | 2015.03.18 20:05 | buy | 4447 | 0.06 | 1.47514 | 0.00000 | 0.00000 | ||
13979 | 2015.03.18 20:05 | modify | 4447 | 0.06 | 1.47514 | 1.47174 | 1.49714 | ||
13980 | 2015.03.18 20:15 | close | 4447 | 0.06 | 1.47995 | 1.47174 | 1.49714 | 28.51 | 10550.15 |
13981 | 2015.03.18 20:15 | buy | 4448 | 0.06 | 1.48003 | 0.00000 | 0.00000 | ||
13982 | 2015.03.18 20:15 | modify | 4448 | 0.06 | 1.48003 | 1.47663 | 1.50203 | ||
13983 | 2015.03.18 20:20 | close | 4448 | 0.06 | 1.48616 | 1.47663 | 1.50203 | 36.42 | 10586.57 |
13984 | 2015.03.18 20:20 | buy | 4449 | 0.06 | 1.48624 | 0.00000 | 0.00000 | ||
13985 | 2015.03.18 20:20 | modify | 4449 | 0.06 | 1.48624 | 1.48284 | 1.50824 | ||
13986 | 2015.03.18 20:25 | buy | 4450 | 0.06 | 1.48740 | 0.00000 | 0.00000 | ||
13987 | 2015.03.18 20:25 | modify | 4450 | 0.06 | 1.48740 | 1.48400 | 1.50940 | ||
13988 | 2015.03.18 20:29 | s/l | 4450 | 0.06 | 1.48400 | 1.48400 | 1.50940 | -20.76 | 10565.81 |
13989 | 2015.03.18 20:30 | buy | 4451 | 0.06 | 1.48424 | 0.00000 | 0.00000 | ||
13990 | 2015.03.18 20:30 | modify | 4451 | 0.06 | 1.48424 | 1.48084 | 1.50624 | ||
13991 | 2015.03.18 20:35 | close | 4451 | 0.06 | 1.48844 | 1.48084 | 1.50624 | 24.84 | 10590.65 |
13992 | 2015.03.18 20:35 | buy | 4452 | 0.06 | 1.48859 | 0.00000 | 0.00000 | ||
13993 | 2015.03.18 20:35 | modify | 4452 | 0.06 | 1.48859 | 1.48519 | 1.51059 | ||
13994 | 2015.03.18 20:38 | s/l | 4452 | 0.06 | 1.48519 | 1.48519 | 1.51059 | -20.76 | 10569.89 |
13995 | 2015.03.18 20:40 | buy | 4453 | 0.06 | 1.48503 | 0.00000 | 0.00000 | ||
13996 | 2015.03.18 20:40 | modify | 4453 | 0.06 | 1.48503 | 1.48163 | 1.50703 | ||
13997 | 2015.03.18 20:45 | buy | 4454 | 0.06 | 1.48528 | 0.00000 | 0.00000 | ||
13998 | 2015.03.18 20:45 | modify | 4454 | 0.06 | 1.48528 | 1.48188 | 1.50728 | ||
13999 | 2015.03.18 20:47 | s/l | 4449 | 0.06 | 1.48284 | 1.48284 | 1.50824 | -20.76 | 10549.13 |
14000 | 2015.03.18 20:50 | buy | 4455 | 0.06 | 1.48503 | 0.00000 | 0.00000 | ||
14001 | 2015.03.18 20:50 | modify | 4455 | 0.06 | 1.48503 | 1.48163 | 1.50703 | ||
14002 | 2015.03.18 20:55 | buy | 4456 | 0.06 | 1.48519 | 0.00000 | 0.00000 | ||
14003 | 2015.03.18 20:55 | modify | 4456 | 0.06 | 1.48519 | 1.48179 | 1.50719 | ||
14004 | 2015.03.18 21:00 | buy | 4457 | 0.06 | 1.48603 | 0.00000 | 0.00000 | ||
14005 | 2015.03.18 21:00 | modify | 4457 | 0.06 | 1.48603 | 1.48263 | 1.50803 | ||
14006 | 2015.03.18 21:05 | buy | 4458 | 0.06 | 1.48826 | 0.00000 | 0.00000 | ||
14007 | 2015.03.18 21:05 | modify | 4458 | 0.06 | 1.48826 | 1.48486 | 1.51026 | ||
14008 | 2015.03.18 21:10 | close | 4455 | 0.06 | 1.48893 | 1.48163 | 1.50703 | 23.04 | 10572.17 |
14009 | 2015.03.18 21:10 | close | 4453 | 0.06 | 1.48893 | 1.48163 | 1.50703 | 23.04 | 10595.21 |
14010 | 2015.03.18 21:10 | buy | 4459 | 0.06 | 1.48903 | 0.00000 | 0.00000 | ||
14011 | 2015.03.18 21:10 | modify | 4459 | 0.06 | 1.48903 | 1.48563 | 1.51103 | ||
14012 | 2015.03.18 21:15 | close | 4459 | 0.06 | 1.49449 | 1.48563 | 1.51103 | 32.40 | 10627.61 |
14013 | 2015.03.18 21:15 | close | 4458 | 0.06 | 1.49449 | 1.48486 | 1.51026 | 37.02 | 10664.63 |
14014 | 2015.03.18 21:15 | close | 4457 | 0.06 | 1.49449 | 1.48263 | 1.50803 | 50.40 | 10715.03 |
14015 | 2015.03.18 21:15 | close | 4456 | 0.06 | 1.49449 | 1.48179 | 1.50719 | 55.44 | 10770.47 |
14016 | 2015.03.18 21:15 | close | 4454 | 0.06 | 1.49449 | 1.48188 | 1.50728 | 54.90 | 10825.37 |
14017 | 2015.03.19 09:40 | sell | 4460 | 0.06 | 1.48407 | 0.00000 | 0.00000 | ||
14018 | 2015.03.19 09:40 | modify | 4460 | 0.06 | 1.48407 | 1.48747 | 1.46207 | ||
14019 | 2015.03.19 09:45 | sell | 4461 | 0.06 | 1.48329 | 0.00000 | 0.00000 | ||
14020 | 2015.03.19 09:45 | modify | 4461 | 0.06 | 1.48329 | 1.48669 | 1.46129 | ||
14021 | 2015.03.19 10:30 | close | 4460 | 0.06 | 1.48000 | 1.48747 | 1.46207 | 24.06 | 10849.43 |
14022 | 2015.03.19 11:13 | s/l | 4461 | 0.06 | 1.48669 | 1.48669 | 1.46129 | -20.76 | 10828.67 |
14023 | 2015.03.19 15:55 | sell | 4462 | 0.06 | 1.47792 | 0.00000 | 0.00000 | ||
14024 | 2015.03.19 15:55 | modify | 4462 | 0.06 | 1.47792 | 1.48132 | 1.45592 | ||
14025 | 2015.03.19 16:05 | sell | 4463 | 0.06 | 1.47703 | 0.00000 | 0.00000 | ||
14026 | 2015.03.19 16:05 | modify | 4463 | 0.06 | 1.47703 | 1.48043 | 1.45503 | ||
14027 | 2015.03.19 16:10 | sell | 4464 | 0.06 | 1.47708 | 0.00000 | 0.00000 | ||
14028 | 2015.03.19 16:10 | modify | 4464 | 0.06 | 1.47708 | 1.48048 | 1.45508 | ||
14029 | 2015.03.19 16:25 | sell | 4465 | 0.06 | 1.47702 | 0.00000 | 0.00000 | ||
14030 | 2015.03.19 16:25 | modify | 4465 | 0.06 | 1.47702 | 1.48042 | 1.45502 | ||
14031 | 2015.03.19 16:35 | sell | 4466 | 0.06 | 1.47557 | 0.00000 | 0.00000 | ||
14032 | 2015.03.19 16:35 | modify | 4466 | 0.06 | 1.47557 | 1.47897 | 1.45357 | ||
14033 | 2015.03.19 16:40 | sell | 4467 | 0.06 | 1.47430 | 0.00000 | 0.00000 | ||
14034 | 2015.03.19 16:40 | modify | 4467 | 0.06 | 1.47430 | 1.47770 | 1.45230 | ||
14035 | 2015.03.19 16:45 | sell | 4468 | 0.06 | 1.47440 | 0.00000 | 0.00000 | ||
14036 | 2015.03.19 16:45 | modify | 4468 | 0.06 | 1.47440 | 1.47780 | 1.45240 | ||
14037 | 2015.03.19 17:50 | close | 4465 | 0.06 | 1.47271 | 1.48042 | 1.45502 | 25.51 | 10854.18 |
14038 | 2015.03.19 17:50 | close | 4464 | 0.06 | 1.47271 | 1.48048 | 1.45508 | 25.87 | 10880.05 |
14039 | 2015.03.19 17:50 | close | 4463 | 0.06 | 1.47271 | 1.48043 | 1.45503 | 25.57 | 10905.62 |
14040 | 2015.03.19 17:50 | close | 4462 | 0.06 | 1.47271 | 1.48132 | 1.45592 | 30.91 | 10936.53 |
14041 | 2015.03.19 18:05 | close | 4466 | 0.06 | 1.47136 | 1.47897 | 1.45357 | 24.91 | 10961.44 |
14042 | 2015.03.19 20:40 | modify | 4468 | 0.06 | 1.47440 | 1.47088 | 1.45240 | ||
14043 | 2015.03.19 20:40 | modify | 4467 | 0.06 | 1.47430 | 1.47088 | 1.45230 | ||
14044 | 2015.03.19 20:45 | modify | 4468 | 0.06 | 1.47440 | 1.47076 | 1.45240 | ||
14045 | 2015.03.19 20:45 | modify | 4467 | 0.06 | 1.47430 | 1.47076 | 1.45230 | ||
14046 | 2015.03.19 20:51 | s/l | 4467 | 0.06 | 1.47076 | 1.47076 | 1.45230 | 20.89 | 10982.33 |
14047 | 2015.03.19 20:51 | s/l | 4468 | 0.06 | 1.47076 | 1.47076 | 1.45240 | 21.49 | 11003.82 |
14048 | 2015.03.20 14:10 | buy | 4469 | 0.06 | 1.47977 | 0.00000 | 0.00000 | ||
14049 | 2015.03.20 14:10 | modify | 4469 | 0.06 | 1.47977 | 1.47637 | 1.50177 | ||
14050 | 2015.03.20 14:20 | buy | 4470 | 0.06 | 1.48097 | 0.00000 | 0.00000 | ||
14051 | 2015.03.20 14:20 | modify | 4470 | 0.06 | 1.48097 | 1.47757 | 1.50297 | ||
14052 | 2015.03.20 14:25 | buy | 4471 | 0.06 | 1.48036 | 0.00000 | 0.00000 | ||
14053 | 2015.03.20 14:25 | modify | 4471 | 0.06 | 1.48036 | 1.47696 | 1.50236 | ||
14054 | 2015.03.20 14:30 | buy | 4472 | 0.06 | 1.48054 | 0.00000 | 0.00000 | ||
14055 | 2015.03.20 14:30 | modify | 4472 | 0.06 | 1.48054 | 1.47714 | 1.50254 | ||
14056 | 2015.03.20 14:45 | buy | 4473 | 0.06 | 1.48118 | 0.00000 | 0.00000 | ||
14057 | 2015.03.20 14:45 | modify | 4473 | 0.06 | 1.48118 | 1.47778 | 1.50318 | ||
14058 | 2015.03.20 14:50 | buy | 4474 | 0.06 | 1.48339 | 0.00000 | 0.00000 | ||
14059 | 2015.03.20 14:50 | modify | 4474 | 0.06 | 1.48339 | 1.47999 | 1.50539 | ||
14060 | 2015.03.20 14:55 | buy | 4475 | 0.06 | 1.48366 | 0.00000 | 0.00000 | ||
14061 | 2015.03.20 14:55 | modify | 4475 | 0.06 | 1.48366 | 1.48026 | 1.50566 | ||
14062 | 2015.03.20 15:00 | buy | 4476 | 0.06 | 1.48236 | 0.00000 | 0.00000 | ||
14063 | 2015.03.20 15:00 | modify | 4476 | 0.06 | 1.48236 | 1.47896 | 1.50436 | ||
14064 | 2015.03.20 15:05 | buy | 4477 | 0.06 | 1.48237 | 0.00000 | 0.00000 | ||
14065 | 2015.03.20 15:05 | modify | 4477 | 0.06 | 1.48237 | 1.47897 | 1.50437 | ||
14066 | 2015.03.20 15:10 | close | 4472 | 0.06 | 1.48448 | 1.47714 | 1.50254 | 23.28 | 11027.10 |
14067 | 2015.03.20 15:10 | close | 4471 | 0.06 | 1.48448 | 1.47696 | 1.50236 | 24.36 | 11051.46 |
14068 | 2015.03.20 15:10 | close | 4469 | 0.06 | 1.48448 | 1.47637 | 1.50177 | 27.90 | 11079.36 |
14069 | 2015.03.20 15:10 | buy | 4478 | 0.06 | 1.48454 | 0.00000 | 0.00000 | ||
14070 | 2015.03.20 15:10 | modify | 4478 | 0.06 | 1.48454 | 1.48114 | 1.50654 | ||
14071 | 2015.03.20 15:15 | close | 4473 | 0.06 | 1.48517 | 1.47778 | 1.50318 | 23.58 | 11102.94 |
14072 | 2015.03.20 15:15 | close | 4470 | 0.06 | 1.48517 | 1.47757 | 1.50297 | 24.84 | 11127.78 |
14073 | 2015.03.20 15:15 | buy | 4479 | 0.06 | 1.48522 | 0.00000 | 0.00000 | ||
14074 | 2015.03.20 15:15 | modify | 4479 | 0.06 | 1.48522 | 1.48182 | 1.50722 | ||
14075 | 2015.03.20 15:20 | close | 4477 | 0.06 | 1.48724 | 1.47897 | 1.50437 | 28.86 | 11156.64 |
14076 | 2015.03.20 15:20 | close | 4476 | 0.06 | 1.48724 | 1.47896 | 1.50436 | 28.92 | 11185.56 |
14077 | 2015.03.20 15:20 | buy | 4480 | 0.06 | 1.48734 | 0.00000 | 0.00000 | ||
14078 | 2015.03.20 15:20 | modify | 4480 | 0.06 | 1.48734 | 1.48394 | 1.50934 | ||
14079 | 2015.03.20 15:20 | close | 4474 | 0.06 | 1.48731 | 1.47999 | 1.50539 | 23.16 | 11208.72 |
14080 | 2015.03.20 15:25 | buy | 4481 | 0.06 | 1.48585 | 0.00000 | 0.00000 | ||
14081 | 2015.03.20 15:25 | modify | 4481 | 0.06 | 1.48585 | 1.48245 | 1.50785 | ||
14082 | 2015.03.20 15:30 | close | 4475 | 0.06 | 1.48761 | 1.48026 | 1.50566 | 23.34 | 11232.06 |
14083 | 2015.03.20 15:30 | buy | 4482 | 0.06 | 1.48768 | 0.00000 | 0.00000 | ||
14084 | 2015.03.20 15:30 | modify | 4482 | 0.06 | 1.48768 | 1.48428 | 1.50968 | ||
14085 | 2015.03.20 15:35 | buy | 4483 | 0.06 | 1.48550 | 0.00000 | 0.00000 | ||
14086 | 2015.03.20 15:35 | modify | 4483 | 0.06 | 1.48550 | 1.48210 | 1.50750 | ||
14087 | 2015.03.20 15:50 | buy | 4484 | 0.06 | 1.48757 | 0.00000 | 0.00000 | ||
14088 | 2015.03.20 15:50 | modify | 4484 | 0.06 | 1.48757 | 1.48417 | 1.50957 | ||
14089 | 2015.03.20 15:55 | buy | 4485 | 0.06 | 1.48815 | 0.00000 | 0.00000 | ||
14090 | 2015.03.20 15:55 | modify | 4485 | 0.06 | 1.48815 | 1.48475 | 1.51015 | ||
14091 | 2015.03.20 16:00 | close | 4478 | 0.06 | 1.48888 | 1.48114 | 1.50654 | 25.68 | 11257.74 |
14092 | 2015.03.20 16:00 | buy | 4486 | 0.06 | 1.48901 | 0.00000 | 0.00000 | ||
14093 | 2015.03.20 16:00 | modify | 4486 | 0.06 | 1.48901 | 1.48561 | 1.51101 | ||
14094 | 2015.03.20 16:05 | close | 4483 | 0.06 | 1.48994 | 1.48210 | 1.50750 | 26.28 | 11284.02 |
14095 | 2015.03.20 16:05 | close | 4481 | 0.06 | 1.48994 | 1.48245 | 1.50785 | 24.18 | 11308.20 |
14096 | 2015.03.20 16:05 | close | 4479 | 0.06 | 1.48994 | 1.48182 | 1.50722 | 27.96 | 11336.16 |
14097 | 2015.03.20 16:05 | buy | 4487 | 0.06 | 1.49002 | 0.00000 | 0.00000 | ||
14098 | 2015.03.20 16:05 | modify | 4487 | 0.06 | 1.49002 | 1.48662 | 1.51202 | ||
14099 | 2015.03.20 16:10 | buy | 4488 | 0.06 | 1.48851 | 0.00000 | 0.00000 | ||
14100 | 2015.03.20 16:10 | modify | 4488 | 0.06 | 1.48851 | 1.48511 | 1.51051 | ||
14101 | 2015.03.20 16:15 | buy | 4489 | 0.06 | 1.48978 | 0.00000 | 0.00000 | ||
14102 | 2015.03.20 16:15 | modify | 4489 | 0.06 | 1.48978 | 1.48638 | 1.51178 | ||
14103 | 2015.03.20 16:59 | s/l | 4487 | 0.06 | 1.48662 | 1.48662 | 1.51202 | -20.76 | 11315.40 |
14104 | 2015.03.20 17:06 | s/l | 4489 | 0.06 | 1.48638 | 1.48638 | 1.51178 | -20.76 | 11294.64 |
14105 | 2015.03.20 18:00 | modify | 4484 | 0.06 | 1.48757 | 1.49040 | 1.50957 | ||
14106 | 2015.03.20 18:00 | modify | 4482 | 0.06 | 1.48768 | 1.49040 | 1.50968 | ||
14107 | 2015.03.20 18:00 | modify | 4480 | 0.06 | 1.48734 | 1.49040 | 1.50934 | ||
14108 | 2015.03.20 18:05 | modify | 4485 | 0.06 | 1.48815 | 1.49077 | 1.51015 | ||
14109 | 2015.03.20 18:05 | modify | 4484 | 0.06 | 1.48757 | 1.49077 | 1.50957 | ||
14110 | 2015.03.20 18:05 | modify | 4482 | 0.06 | 1.48768 | 1.49077 | 1.50968 | ||
14111 | 2015.03.20 18:05 | modify | 4480 | 0.06 | 1.48734 | 1.49077 | 1.50934 | ||
14112 | 2015.03.20 18:10 | modify | 4488 | 0.06 | 1.48851 | 1.49115 | 1.51051 | ||
14113 | 2015.03.20 18:10 | modify | 4485 | 0.06 | 1.48815 | 1.49115 | 1.51015 | ||
14114 | 2015.03.20 18:10 | modify | 4484 | 0.06 | 1.48757 | 1.49115 | 1.50957 | ||
14115 | 2015.03.20 18:10 | modify | 4482 | 0.06 | 1.48768 | 1.49115 | 1.50968 | ||
14116 | 2015.03.20 18:10 | modify | 4480 | 0.06 | 1.48734 | 1.49115 | 1.50934 | ||
14117 | 2015.03.20 18:15 | close | 4484 | 0.06 | 1.49245 | 1.49115 | 1.50957 | 28.92 | 11323.56 |
14118 | 2015.03.20 18:15 | close | 4482 | 0.06 | 1.49245 | 1.49115 | 1.50968 | 28.26 | 11351.82 |
14119 | 2015.03.20 18:15 | close | 4480 | 0.06 | 1.49245 | 1.49115 | 1.50934 | 30.30 | 11382.12 |
14120 | 2015.03.20 18:20 | modify | 4488 | 0.06 | 1.48851 | 1.49143 | 1.51051 | ||
14121 | 2015.03.20 18:20 | modify | 4485 | 0.06 | 1.48815 | 1.49143 | 1.51015 | ||
14122 | 2015.03.20 18:35 | modify | 4488 | 0.06 | 1.48851 | 1.49374 | 1.51051 | ||
14123 | 2015.03.20 18:35 | modify | 4486 | 0.06 | 1.48901 | 1.49374 | 1.51101 | ||
14124 | 2015.03.20 18:35 | modify | 4485 | 0.06 | 1.48815 | 1.49374 | 1.51015 | ||
14125 | 2015.03.20 18:40 | modify | 4488 | 0.06 | 1.48851 | 1.49400 | 1.51051 | ||
14126 | 2015.03.20 18:40 | modify | 4486 | 0.06 | 1.48901 | 1.49400 | 1.51101 | ||
14127 | 2015.03.20 18:40 | modify | 4485 | 0.06 | 1.48815 | 1.49400 | 1.51015 | ||
14128 | 2015.03.20 18:45 | modify | 4488 | 0.06 | 1.48851 | 1.49459 | 1.51051 | ||
14129 | 2015.03.20 18:45 | modify | 4486 | 0.06 | 1.48901 | 1.49459 | 1.51101 | ||
14130 | 2015.03.20 18:45 | modify | 4485 | 0.06 | 1.48815 | 1.49459 | 1.51015 | ||
14131 | 2015.03.20 18:50 | close | 4488 | 0.06 | 1.49605 | 1.49459 | 1.51051 | 44.88 | 11427.00 |
14132 | 2015.03.20 18:50 | close | 4486 | 0.06 | 1.49605 | 1.49459 | 1.51101 | 41.88 | 11468.88 |
14133 | 2015.03.20 18:50 | close | 4485 | 0.06 | 1.49605 | 1.49459 | 1.51015 | 47.04 | 11515.92 |
14134 | 2015.03.24 11:50 | sell | 4490 | 0.06 | 1.49022 | 0.00000 | 0.00000 | ||
14135 | 2015.03.24 11:50 | modify | 4490 | 0.06 | 1.49022 | 1.49362 | 1.46822 | ||
14136 | 2015.03.24 11:59 | s/l | 4490 | 0.06 | 1.49362 | 1.49362 | 1.46822 | -20.76 | 11495.16 |
14137 | 2015.03.24 15:25 | sell | 4491 | 0.06 | 1.48838 | 0.00000 | 0.00000 | ||
14138 | 2015.03.24 15:25 | modify | 4491 | 0.06 | 1.48838 | 1.49178 | 1.46638 | ||
14139 | 2015.03.24 15:40 | sell | 4492 | 0.06 | 1.48729 | 0.00000 | 0.00000 | ||
14140 | 2015.03.24 15:40 | modify | 4492 | 0.06 | 1.48729 | 1.49069 | 1.46529 | ||
14141 | 2015.03.24 15:50 | sell | 4493 | 0.06 | 1.48743 | 0.00000 | 0.00000 | ||
14142 | 2015.03.24 15:50 | modify | 4493 | 0.06 | 1.48743 | 1.49083 | 1.46543 | ||
14143 | 2015.03.24 16:25 | sell | 4494 | 0.06 | 1.48566 | 0.00000 | 0.00000 | ||
14144 | 2015.03.24 16:25 | modify | 4494 | 0.06 | 1.48566 | 1.48906 | 1.46366 | ||
14145 | 2015.03.25 00:20 | modify | 4491 | 0.06 | 1.48838 | 1.48570 | 1.46638 | ||
14146 | 2015.03.25 01:45 | modify | 4491 | 0.06 | 1.48838 | 1.48557 | 1.46638 | ||
14147 | 2015.03.25 01:50 | modify | 4491 | 0.06 | 1.48838 | 1.48514 | 1.46638 | ||
14148 | 2015.03.25 02:48 | s/l | 4491 | 0.06 | 1.48514 | 1.48514 | 1.46638 | 18.92 | 11514.08 |
14149 | 2015.03.25 09:56 | s/l | 4494 | 0.06 | 1.48906 | 1.48906 | 1.46366 | -20.92 | 11493.16 |
14150 | 2015.03.25 13:23 | s/l | 4492 | 0.06 | 1.49069 | 1.49069 | 1.46529 | -20.92 | 11472.24 |
14151 | 2015.03.25 13:23 | s/l | 4493 | 0.06 | 1.49083 | 1.49083 | 1.46543 | -20.92 | 11451.32 |
14152 | 2015.03.25 14:10 | buy | 4495 | 0.06 | 1.49247 | 0.00000 | 0.00000 | ||
14153 | 2015.03.25 14:10 | modify | 4495 | 0.06 | 1.49247 | 1.48907 | 1.51447 | ||
14154 | 2015.03.25 14:35 | buy | 4496 | 0.06 | 1.49443 | 0.00000 | 0.00000 | ||
14155 | 2015.03.25 14:35 | modify | 4496 | 0.06 | 1.49443 | 1.49103 | 1.51643 | ||
14156 | 2015.03.25 14:40 | buy | 4497 | 0.06 | 1.49466 | 0.00000 | 0.00000 | ||
14157 | 2015.03.25 14:40 | modify | 4497 | 0.06 | 1.49466 | 1.49126 | 1.51666 | ||
14158 | 2015.03.25 15:06 | s/l | 4497 | 0.06 | 1.49126 | 1.49126 | 1.51666 | -20.76 | 11430.56 |
14159 | 2015.03.25 15:06 | s/l | 4496 | 0.06 | 1.49103 | 1.49103 | 1.51643 | -20.76 | 11409.80 |
14160 | 2015.03.25 15:47 | s/l | 4495 | 0.06 | 1.48907 | 1.48907 | 1.51447 | -20.76 | 11389.04 |
14161 | 2015.03.26 09:35 | buy | 4498 | 0.06 | 1.49188 | 0.00000 | 0.00000 | ||
14162 | 2015.03.26 09:35 | modify | 4498 | 0.06 | 1.49188 | 1.48848 | 1.51388 | ||
14163 | 2015.03.26 09:40 | buy | 4499 | 0.06 | 1.49177 | 0.00000 | 0.00000 | ||
14164 | 2015.03.26 09:40 | modify | 4499 | 0.06 | 1.49177 | 1.48837 | 1.51377 | ||
14165 | 2015.03.26 09:55 | buy | 4500 | 0.06 | 1.49254 | 0.00000 | 0.00000 | ||
14166 | 2015.03.26 09:55 | modify | 4500 | 0.06 | 1.49254 | 1.48914 | 1.51454 | ||
14167 | 2015.03.26 10:25 | close | 4499 | 0.06 | 1.49573 | 1.48837 | 1.51377 | 23.40 | 11412.44 |
14168 | 2015.03.26 10:30 | close | 4498 | 0.06 | 1.49606 | 1.48848 | 1.51388 | 24.72 | 11437.16 |
14169 | 2015.03.26 11:30 | close | 4500 | 0.06 | 1.49647 | 1.48914 | 1.51454 | 23.22 | 11460.38 |
14170 | 2015.03.26 11:35 | buy | 4501 | 0.06 | 1.49895 | 0.00000 | 0.00000 | ||
14171 | 2015.03.26 11:35 | modify | 4501 | 0.06 | 1.49895 | 1.49555 | 1.52095 | ||
14172 | 2015.03.26 11:58 | s/l | 4501 | 0.06 | 1.49555 | 1.49555 | 1.52095 | -20.76 | 11439.62 |
14173 | 2015.03.26 15:50 | sell | 4502 | 0.06 | 1.48667 | 0.00000 | 0.00000 | ||
14174 | 2015.03.26 15:50 | modify | 4502 | 0.06 | 1.48667 | 1.49007 | 1.46467 | ||
14175 | 2015.03.26 15:55 | sell | 4503 | 0.06 | 1.48564 | 0.00000 | 0.00000 | ||
14176 | 2015.03.26 15:55 | modify | 4503 | 0.06 | 1.48564 | 1.48904 | 1.46364 | ||
14177 | 2015.03.26 16:00 | sell | 4504 | 0.06 | 1.48503 | 0.00000 | 0.00000 | ||
14178 | 2015.03.26 16:00 | modify | 4504 | 0.06 | 1.48503 | 1.48843 | 1.46303 | ||
14179 | 2015.03.26 16:05 | close | 4502 | 0.06 | 1.48217 | 1.49007 | 1.46467 | 26.64 | 11466.26 |
14180 | 2015.03.26 16:05 | sell | 4505 | 0.06 | 1.48208 | 0.00000 | 0.00000 | ||
14181 | 2015.03.26 16:05 | modify | 4505 | 0.06 | 1.48208 | 1.48548 | 1.46008 | ||
14182 | 2015.03.26 16:10 | close | 4504 | 0.06 | 1.48106 | 1.48843 | 1.46303 | 23.46 | 11489.72 |
14183 | 2015.03.26 16:10 | close | 4503 | 0.06 | 1.48106 | 1.48904 | 1.46364 | 27.12 | 11516.84 |
14184 | 2015.03.26 16:10 | sell | 4506 | 0.06 | 1.48095 | 0.00000 | 0.00000 | ||
14185 | 2015.03.26 16:10 | modify | 4506 | 0.06 | 1.48095 | 1.48435 | 1.45895 | ||
14186 | 2015.03.26 16:15 | sell | 4507 | 0.06 | 1.48221 | 0.00000 | 0.00000 | ||
14187 | 2015.03.26 16:15 | modify | 4507 | 0.06 | 1.48221 | 1.48561 | 1.46021 | ||
14188 | 2015.03.26 16:20 | sell | 4508 | 0.06 | 1.48238 | 0.00000 | 0.00000 | ||
14189 | 2015.03.26 16:20 | modify | 4508 | 0.06 | 1.48238 | 1.48578 | 1.46038 | ||
14190 | 2015.03.26 16:25 | sell | 4509 | 0.06 | 1.48241 | 0.00000 | 0.00000 | ||
14191 | 2015.03.26 16:25 | modify | 4509 | 0.06 | 1.48241 | 1.48581 | 1.46041 | ||
14192 | 2015.03.26 16:30 | sell | 4510 | 0.06 | 1.48245 | 0.00000 | 0.00000 | ||
14193 | 2015.03.26 16:30 | modify | 4510 | 0.06 | 1.48245 | 1.48585 | 1.46045 | ||
14194 | 2015.03.26 16:35 | sell | 4511 | 0.06 | 1.48227 | 0.00000 | 0.00000 | ||
14195 | 2015.03.26 16:35 | modify | 4511 | 0.06 | 1.48227 | 1.48567 | 1.46027 | ||
14196 | 2015.03.26 16:40 | sell | 4512 | 0.06 | 1.48193 | 0.00000 | 0.00000 | ||
14197 | 2015.03.26 16:40 | modify | 4512 | 0.06 | 1.48193 | 1.48533 | 1.45993 | ||
14198 | 2015.03.26 17:18 | s/l | 4506 | 0.06 | 1.48435 | 1.48435 | 1.45895 | -20.76 | 11496.08 |
14199 | 2015.03.26 17:27 | s/l | 4512 | 0.06 | 1.48533 | 1.48533 | 1.45993 | -20.76 | 11475.32 |
14200 | 2015.03.26 17:27 | s/l | 4505 | 0.06 | 1.48548 | 1.48548 | 1.46008 | -20.76 | 11454.56 |
14201 | 2015.03.26 17:27 | s/l | 4507 | 0.06 | 1.48561 | 1.48561 | 1.46021 | -20.76 | 11433.80 |
14202 | 2015.03.26 17:27 | s/l | 4511 | 0.06 | 1.48567 | 1.48567 | 1.46027 | -20.76 | 11413.04 |
14203 | 2015.03.26 17:27 | s/l | 4508 | 0.06 | 1.48578 | 1.48578 | 1.46038 | -20.76 | 11392.28 |
14204 | 2015.03.26 17:27 | s/l | 4509 | 0.06 | 1.48581 | 1.48581 | 1.46041 | -20.76 | 11371.52 |
14205 | 2015.03.26 17:27 | s/l | 4510 | 0.06 | 1.48585 | 1.48585 | 1.46045 | -20.76 | 11350.76 |
14206 | 2015.03.27 09:40 | sell | 4513 | 0.06 | 1.48097 | 0.00000 | 0.00000 | ||
14207 | 2015.03.27 09:40 | modify | 4513 | 0.06 | 1.48097 | 1.48437 | 1.45897 | ||
14208 | 2015.03.27 09:50 | sell | 4514 | 0.06 | 1.47988 | 0.00000 | 0.00000 | ||
14209 | 2015.03.27 09:50 | modify | 4514 | 0.06 | 1.47988 | 1.48328 | 1.45788 | ||
14210 | 2015.03.27 09:55 | sell | 4515 | 0.06 | 1.48017 | 0.00000 | 0.00000 | ||
14211 | 2015.03.27 09:55 | modify | 4515 | 0.06 | 1.48017 | 1.48357 | 1.45817 | ||
14212 | 2015.03.27 10:54 | s/l | 4514 | 0.06 | 1.48328 | 1.48328 | 1.45788 | -20.76 | 11330.00 |
14213 | 2015.03.27 10:55 | s/l | 4515 | 0.06 | 1.48357 | 1.48357 | 1.45817 | -20.76 | 11309.24 |
14214 | 2015.03.27 11:45 | s/l | 4513 | 0.06 | 1.48437 | 1.48437 | 1.45897 | -20.76 | 11288.48 |
14215 | 2015.03.31 16:35 | buy | 4516 | 0.06 | 1.48316 | 0.00000 | 0.00000 | ||
14216 | 2015.03.31 16:35 | modify | 4516 | 0.06 | 1.48316 | 1.47976 | 1.50516 | ||
14217 | 2015.03.31 16:40 | buy | 4517 | 0.06 | 1.48398 | 0.00000 | 0.00000 | ||
14218 | 2015.03.31 16:40 | modify | 4517 | 0.06 | 1.48398 | 1.48058 | 1.50598 | ||
14219 | 2015.03.31 16:45 | buy | 4518 | 0.06 | 1.48514 | 0.00000 | 0.00000 | ||
14220 | 2015.03.31 16:45 | modify | 4518 | 0.06 | 1.48514 | 1.48174 | 1.50714 | ||
14221 | 2015.03.31 16:50 | buy | 4519 | 0.06 | 1.48471 | 0.00000 | 0.00000 | ||
14222 | 2015.03.31 16:50 | modify | 4519 | 0.06 | 1.48471 | 1.48131 | 1.50671 | ||
14223 | 2015.03.31 16:55 | buy | 4520 | 0.06 | 1.48429 | 0.00000 | 0.00000 | ||
14224 | 2015.03.31 16:55 | modify | 4520 | 0.06 | 1.48429 | 1.48089 | 1.50629 | ||
14225 | 2015.03.31 22:58 | s/l | 4518 | 0.06 | 1.48174 | 1.48174 | 1.50714 | -20.76 | 11267.72 |
14226 | 2015.04.01 10:36 | s/l | 4519 | 0.06 | 1.48131 | 1.48131 | 1.50671 | -20.81 | 11246.92 |
14227 | 2015.04.01 10:38 | s/l | 4520 | 0.06 | 1.48089 | 1.48089 | 1.50629 | -20.81 | 11226.11 |
14228 | 2015.04.01 10:38 | s/l | 4517 | 0.06 | 1.48058 | 1.48058 | 1.50598 | -20.81 | 11205.30 |
14229 | 2015.04.01 10:38 | s/l | 4516 | 0.06 | 1.47976 | 1.47976 | 1.50516 | -20.81 | 11184.49 |
14230 | 2015.04.01 11:00 | sell | 4521 | 0.06 | 1.47592 | 0.00000 | 0.00000 | ||
14231 | 2015.04.01 11:00 | modify | 4521 | 0.06 | 1.47592 | 1.47932 | 1.45392 | ||
14232 | 2015.04.01 11:05 | sell | 4522 | 0.06 | 1.47570 | 0.00000 | 0.00000 | ||
14233 | 2015.04.01 11:05 | modify | 4522 | 0.06 | 1.47570 | 1.47910 | 1.45370 | ||
14234 | 2015.04.01 11:10 | sell | 4523 | 0.06 | 1.47451 | 0.00000 | 0.00000 | ||
14235 | 2015.04.01 11:10 | modify | 4523 | 0.06 | 1.47451 | 1.47791 | 1.45251 | ||
14236 | 2015.04.01 11:15 | sell | 4524 | 0.06 | 1.47490 | 0.00000 | 0.00000 | ||
14237 | 2015.04.01 11:15 | modify | 4524 | 0.06 | 1.47490 | 1.47830 | 1.45290 | ||
14238 | 2015.04.01 11:20 | sell | 4525 | 0.06 | 1.47510 | 0.00000 | 0.00000 | ||
14239 | 2015.04.01 11:20 | modify | 4525 | 0.06 | 1.47510 | 1.47850 | 1.45310 | ||
14240 | 2015.04.01 11:25 | sell | 4526 | 0.06 | 1.47515 | 0.00000 | 0.00000 | ||
14241 | 2015.04.01 11:25 | modify | 4526 | 0.06 | 1.47515 | 1.47855 | 1.45315 | ||
14242 | 2015.04.01 12:35 | s/l | 4523 | 0.06 | 1.47791 | 1.47791 | 1.45251 | -20.75 | 11163.74 |
14243 | 2015.04.01 13:03 | s/l | 4524 | 0.06 | 1.47830 | 1.47830 | 1.45290 | -20.75 | 11142.99 |
14244 | 2015.04.01 13:03 | s/l | 4525 | 0.06 | 1.47850 | 1.47850 | 1.45310 | -20.75 | 11122.24 |
14245 | 2015.04.01 13:03 | s/l | 4526 | 0.06 | 1.47855 | 1.47855 | 1.45315 | -20.75 | 11101.49 |
14246 | 2015.04.01 13:05 | s/l | 4522 | 0.06 | 1.47910 | 1.47910 | 1.45370 | -20.75 | 11080.74 |
14247 | 2015.04.01 13:05 | s/l | 4521 | 0.06 | 1.47932 | 1.47932 | 1.45392 | -20.75 | 11059.99 |
14248 | 2015.04.01 17:25 | buy | 4527 | 0.06 | 1.48417 | 0.00000 | 0.00000 | ||
14249 | 2015.04.01 17:25 | modify | 4527 | 0.06 | 1.48417 | 1.48077 | 1.50617 | ||
14250 | 2015.04.02 11:10 | s/l | 4527 | 0.06 | 1.48077 | 1.48077 | 1.50617 | -20.90 | 11039.09 |
14251 | 2015.04.03 14:35 | buy | 4528 | 0.06 | 1.49073 | 0.00000 | 0.00000 | ||
14252 | 2015.04.03 14:35 | modify | 4528 | 0.06 | 1.49073 | 1.48733 | 1.51273 | ||
14253 | 2015.04.03 14:40 | buy | 4529 | 0.06 | 1.48981 | 0.00000 | 0.00000 | ||
14254 | 2015.04.03 14:40 | modify | 4529 | 0.06 | 1.48981 | 1.48641 | 1.51181 | ||
14255 | 2015.04.03 14:45 | buy | 4530 | 0.06 | 1.49097 | 0.00000 | 0.00000 | ||
14256 | 2015.04.03 14:45 | modify | 4530 | 0.06 | 1.49097 | 1.48757 | 1.51297 | ||
14257 | 2015.04.03 14:50 | buy | 4531 | 0.06 | 1.49263 | 0.00000 | 0.00000 | ||
14258 | 2015.04.03 14:50 | modify | 4531 | 0.06 | 1.49263 | 1.48923 | 1.51463 | ||
14259 | 2015.04.03 14:55 | buy | 4532 | 0.06 | 1.49316 | 0.00000 | 0.00000 | ||
14260 | 2015.04.03 14:55 | modify | 4532 | 0.06 | 1.49316 | 1.48976 | 1.51516 | ||
14261 | 2015.04.03 15:00 | buy | 4533 | 0.06 | 1.49273 | 0.00000 | 0.00000 | ||
14262 | 2015.04.03 15:00 | modify | 4533 | 0.06 | 1.49273 | 1.48933 | 1.51473 | ||
14263 | 2015.04.03 15:05 | buy | 4534 | 0.06 | 1.49374 | 0.00000 | 0.00000 | ||
14264 | 2015.04.03 15:05 | modify | 4534 | 0.06 | 1.49374 | 1.49034 | 1.51574 | ||
14265 | 2015.04.03 15:10 | close | 4529 | 0.06 | 1.49426 | 1.48641 | 1.51181 | 26.34 | 11065.43 |
14266 | 2015.04.03 15:10 | buy | 4535 | 0.06 | 1.49442 | 0.00000 | 0.00000 | ||
14267 | 2015.04.03 15:10 | modify | 4535 | 0.06 | 1.49442 | 1.49102 | 1.51642 | ||
14268 | 2015.04.03 15:15 | buy | 4536 | 0.06 | 1.49241 | 0.00000 | 0.00000 | ||
14269 | 2015.04.03 15:15 | modify | 4536 | 0.06 | 1.49241 | 1.48901 | 1.51441 | ||
14270 | 2015.04.03 15:16 | s/l | 4535 | 0.06 | 1.49102 | 1.49102 | 1.51642 | -20.76 | 11044.67 |
14271 | 2015.04.03 15:20 | buy | 4537 | 0.06 | 1.49217 | 0.00000 | 0.00000 | ||
14272 | 2015.04.03 15:20 | modify | 4537 | 0.06 | 1.49217 | 1.48877 | 1.51417 | ||
14273 | 2015.04.03 15:22 | s/l | 4534 | 0.06 | 1.49034 | 1.49034 | 1.51574 | -20.76 | 11023.91 |
14274 | 2015.04.03 15:30 | s/l | 4532 | 0.06 | 1.48976 | 1.48976 | 1.51516 | -20.76 | 11003.15 |
14275 | 2015.04.03 15:50 | s/l | 4533 | 0.06 | 1.48933 | 1.48933 | 1.51473 | -20.76 | 10982.39 |
14276 | 2015.04.03 15:50 | s/l | 4531 | 0.06 | 1.48923 | 1.48923 | 1.51463 | -20.76 | 10961.63 |
14277 | 2015.04.03 15:52 | s/l | 4536 | 0.06 | 1.48901 | 1.48901 | 1.51441 | -20.76 | 10940.87 |
14278 | 2015.04.05 23:03 | close | 4530 | 0.06 | 1.49148 | 1.48757 | 1.51297 | 2.70 | 10943.57 |
14279 | 2015.04.05 23:03 | close | 4528 | 0.06 | 1.49148 | 1.48733 | 1.51273 | 4.14 | 10947.71 |
14280 | 2015.04.06 01:05 | close | 4537 | 0.06 | 1.49295 | 1.48877 | 1.51417 | 4.27 | 10951.98 |
14281 | 2015.04.08 09:05 | buy | 4538 | 0.06 | 1.48779 | 0.00000 | 0.00000 | ||
14282 | 2015.04.08 09:05 | modify | 4538 | 0.06 | 1.48779 | 1.48439 | 1.50979 | ||
14283 | 2015.04.08 09:10 | buy | 4539 | 0.06 | 1.48796 | 0.00000 | 0.00000 | ||
14284 | 2015.04.08 09:10 | modify | 4539 | 0.06 | 1.48796 | 1.48456 | 1.50996 | ||
14285 | 2015.04.08 09:15 | buy | 4540 | 0.06 | 1.48886 | 0.00000 | 0.00000 | ||
14286 | 2015.04.08 09:15 | modify | 4540 | 0.06 | 1.48886 | 1.48546 | 1.51086 | ||
14287 | 2015.04.08 09:20 | buy | 4541 | 0.06 | 1.48914 | 0.00000 | 0.00000 | ||
14288 | 2015.04.08 09:20 | modify | 4541 | 0.06 | 1.48914 | 1.48574 | 1.51114 | ||
14289 | 2015.04.08 09:25 | buy | 4542 | 0.06 | 1.48909 | 0.00000 | 0.00000 | ||
14290 | 2015.04.08 09:25 | modify | 4542 | 0.06 | 1.48909 | 1.48569 | 1.51109 | ||
14291 | 2015.04.08 09:30 | buy | 4543 | 0.06 | 1.48914 | 0.00000 | 0.00000 | ||
14292 | 2015.04.08 09:30 | modify | 4543 | 0.06 | 1.48914 | 1.48574 | 1.51114 | ||
14293 | 2015.04.08 09:40 | buy | 4544 | 0.06 | 1.48933 | 0.00000 | 0.00000 | ||
14294 | 2015.04.08 09:40 | modify | 4544 | 0.06 | 1.48933 | 1.48593 | 1.51133 | ||
14295 | 2015.04.08 09:45 | buy | 4545 | 0.06 | 1.48979 | 0.00000 | 0.00000 | ||
14296 | 2015.04.08 09:45 | modify | 4545 | 0.06 | 1.48979 | 1.48639 | 1.51179 | ||
14297 | 2015.04.08 11:25 | close | 4539 | 0.06 | 1.49186 | 1.48456 | 1.50996 | 23.04 | 10975.02 |
14298 | 2015.04.08 11:25 | close | 4538 | 0.06 | 1.49186 | 1.48439 | 1.50979 | 24.06 | 10999.08 |
14299 | 2015.04.08 11:35 | close | 4540 | 0.06 | 1.49279 | 1.48546 | 1.51086 | 23.22 | 11022.30 |
14300 | 2015.04.08 11:40 | close | 4543 | 0.06 | 1.49307 | 1.48574 | 1.51114 | 23.22 | 11045.52 |
14301 | 2015.04.08 11:40 | close | 4542 | 0.06 | 1.49307 | 1.48569 | 1.51109 | 23.52 | 11069.04 |
14302 | 2015.04.08 11:40 | close | 4541 | 0.06 | 1.49307 | 1.48574 | 1.51114 | 23.22 | 11092.26 |
14303 | 2015.04.08 11:55 | close | 4544 | 0.06 | 1.49335 | 1.48593 | 1.51133 | 23.76 | 11116.02 |
14304 | 2015.04.08 12:15 | modify | 4545 | 0.06 | 1.48979 | 1.49275 | 1.51179 | ||
14305 | 2015.04.08 12:50 | modify | 4545 | 0.06 | 1.48979 | 1.49363 | 1.51179 | ||
14306 | 2015.04.08 12:55 | close | 4545 | 0.06 | 1.49456 | 1.49363 | 1.51179 | 28.26 | 11144.28 |
14307 | 2015.04.08 20:05 | sell | 4546 | 0.06 | 1.48741 | 0.00000 | 0.00000 | ||
14308 | 2015.04.08 20:05 | modify | 4546 | 0.06 | 1.48741 | 1.49081 | 1.46541 | ||
14309 | 2015.04.08 20:10 | sell | 4547 | 0.06 | 1.48711 | 0.00000 | 0.00000 | ||
14310 | 2015.04.08 20:10 | modify | 4547 | 0.06 | 1.48711 | 1.49051 | 1.46511 | ||
14311 | 2015.04.08 20:15 | sell | 4548 | 0.06 | 1.48753 | 0.00000 | 0.00000 | ||
14312 | 2015.04.08 20:15 | modify | 4548 | 0.06 | 1.48753 | 1.49093 | 1.46553 | ||
14313 | 2015.04.09 09:25 | close | 4548 | 0.06 | 1.48195 | 1.49093 | 1.46553 | 32.64 | 11176.92 |
14314 | 2015.04.09 09:25 | close | 4547 | 0.06 | 1.48195 | 1.49051 | 1.46511 | 30.12 | 11207.05 |
14315 | 2015.04.09 09:25 | close | 4546 | 0.06 | 1.48195 | 1.49081 | 1.46541 | 31.92 | 11238.97 |
14316 | 2015.04.09 09:25 | sell | 4549 | 0.06 | 1.48182 | 0.00000 | 0.00000 | ||
14317 | 2015.04.09 09:25 | modify | 4549 | 0.06 | 1.48182 | 1.48522 | 1.45982 | ||
14318 | 2015.04.09 09:30 | sell | 4550 | 0.06 | 1.48286 | 0.00000 | 0.00000 | ||
14319 | 2015.04.09 09:30 | modify | 4550 | 0.06 | 1.48286 | 1.48626 | 1.46086 | ||
14320 | 2015.04.09 09:35 | sell | 4551 | 0.06 | 1.48248 | 0.00000 | 0.00000 | ||
14321 | 2015.04.09 09:35 | modify | 4551 | 0.06 | 1.48248 | 1.48588 | 1.46048 | ||
14322 | 2015.04.09 09:40 | sell | 4552 | 0.06 | 1.48163 | 0.00000 | 0.00000 | ||
14323 | 2015.04.09 09:40 | modify | 4552 | 0.06 | 1.48163 | 1.48503 | 1.45963 | ||
14324 | 2015.04.09 09:45 | sell | 4553 | 0.06 | 1.48068 | 0.00000 | 0.00000 | ||
14325 | 2015.04.09 09:45 | modify | 4553 | 0.06 | 1.48068 | 1.48408 | 1.45868 | ||
14326 | 2015.04.09 09:50 | sell | 4554 | 0.06 | 1.48052 | 0.00000 | 0.00000 | ||
14327 | 2015.04.09 09:50 | modify | 4554 | 0.06 | 1.48052 | 1.48392 | 1.45852 | ||
14328 | 2015.04.09 09:55 | close | 4551 | 0.06 | 1.47820 | 1.48588 | 1.46048 | 25.32 | 11264.29 |
14329 | 2015.04.09 09:55 | close | 4550 | 0.06 | 1.47820 | 1.48626 | 1.46086 | 27.60 | 11291.89 |
14330 | 2015.04.09 09:55 | sell | 4555 | 0.06 | 1.47809 | 0.00000 | 0.00000 | ||
14331 | 2015.04.09 09:55 | modify | 4555 | 0.06 | 1.47809 | 1.48149 | 1.45609 | ||
14332 | 2015.04.09 10:15 | close | 4552 | 0.06 | 1.47759 | 1.48503 | 1.45963 | 23.88 | 11315.77 |
14333 | 2015.04.09 10:15 | close | 4549 | 0.06 | 1.47759 | 1.48522 | 1.45982 | 25.02 | 11340.79 |
14334 | 2015.04.09 12:40 | s/l | 4555 | 0.06 | 1.48149 | 1.48149 | 1.45609 | -20.75 | 11320.04 |
14335 | 2015.04.09 13:12 | s/l | 4554 | 0.06 | 1.48392 | 1.48392 | 1.45852 | -20.76 | 11299.28 |
14336 | 2015.04.09 13:12 | s/l | 4553 | 0.06 | 1.48408 | 1.48408 | 1.45868 | -20.76 | 11278.52 |
14337 | 2015.04.10 11:00 | sell | 4556 | 0.06 | 1.46375 | 0.00000 | 0.00000 | ||
14338 | 2015.04.10 11:00 | modify | 4556 | 0.06 | 1.46375 | 1.46715 | 1.44175 | ||
14339 | 2015.04.10 11:05 | sell | 4557 | 0.06 | 1.46388 | 0.00000 | 0.00000 | ||
14340 | 2015.04.10 11:05 | modify | 4557 | 0.06 | 1.46388 | 1.46728 | 1.44188 | ||
14341 | 2015.04.10 11:10 | sell | 4558 | 0.06 | 1.46350 | 0.00000 | 0.00000 | ||
14342 | 2015.04.10 11:10 | modify | 4558 | 0.06 | 1.46350 | 1.46690 | 1.44150 | ||
14343 | 2015.04.10 11:15 | sell | 4559 | 0.06 | 1.46306 | 0.00000 | 0.00000 | ||
14344 | 2015.04.10 11:15 | modify | 4559 | 0.06 | 1.46306 | 1.46646 | 1.44106 | ||
14345 | 2015.04.10 11:20 | sell | 4560 | 0.06 | 1.46288 | 0.00000 | 0.00000 | ||
14346 | 2015.04.10 11:20 | modify | 4560 | 0.06 | 1.46288 | 1.46628 | 1.44088 | ||
14347 | 2015.04.10 14:05 | close | 4560 | 0.06 | 1.45886 | 1.46628 | 1.44088 | 23.77 | 11302.29 |
14348 | 2015.04.10 14:05 | close | 4559 | 0.06 | 1.45886 | 1.46646 | 1.44106 | 24.85 | 11327.14 |
14349 | 2015.04.10 14:05 | close | 4558 | 0.06 | 1.45886 | 1.46690 | 1.44150 | 27.49 | 11354.63 |
14350 | 2015.04.10 14:05 | close | 4557 | 0.06 | 1.45886 | 1.46728 | 1.44188 | 29.77 | 11384.40 |
14351 | 2015.04.10 14:05 | close | 4556 | 0.06 | 1.45886 | 1.46715 | 1.44175 | 28.99 | 11413.39 |
14352 | 2015.04.14 11:00 | sell | 4561 | 0.06 | 1.46114 | 0.00000 | 0.00000 | ||
14353 | 2015.04.14 11:00 | modify | 4561 | 0.06 | 1.46114 | 1.46454 | 1.43914 | ||
14354 | 2015.04.14 11:05 | sell | 4562 | 0.06 | 1.46113 | 0.00000 | 0.00000 | ||
14355 | 2015.04.14 11:05 | modify | 4562 | 0.06 | 1.46113 | 1.46453 | 1.43913 | ||
14356 | 2015.04.14 12:31 | s/l | 4561 | 0.06 | 1.46454 | 1.46454 | 1.43914 | -20.75 | 11392.64 |
14357 | 2015.04.14 12:31 | s/l | 4562 | 0.06 | 1.46453 | 1.46453 | 1.43913 | -20.75 | 11371.89 |
14358 | 2015.04.14 14:35 | buy | 4563 | 0.06 | 1.47267 | 0.00000 | 0.00000 | ||
14359 | 2015.04.14 14:35 | modify | 4563 | 0.06 | 1.47267 | 1.46927 | 1.49467 | ||
14360 | 2015.04.14 14:40 | buy | 4564 | 0.06 | 1.47073 | 0.00000 | 0.00000 | ||
14361 | 2015.04.14 14:40 | modify | 4564 | 0.06 | 1.47073 | 1.46733 | 1.49273 | ||
14362 | 2015.04.14 14:45 | buy | 4565 | 0.06 | 1.47096 | 0.00000 | 0.00000 | ||
14363 | 2015.04.14 14:45 | modify | 4565 | 0.06 | 1.47096 | 1.46756 | 1.49296 | ||
14364 | 2015.04.14 14:50 | buy | 4566 | 0.06 | 1.47277 | 0.00000 | 0.00000 | ||
14365 | 2015.04.14 14:50 | modify | 4566 | 0.06 | 1.47277 | 1.46937 | 1.49477 | ||
14366 | 2015.04.14 14:55 | buy | 4567 | 0.06 | 1.47168 | 0.00000 | 0.00000 | ||
14367 | 2015.04.14 14:55 | modify | 4567 | 0.06 | 1.47168 | 1.46828 | 1.49368 | ||
14368 | 2015.04.14 15:00 | buy | 4568 | 0.06 | 1.47302 | 0.00000 | 0.00000 | ||
14369 | 2015.04.14 15:00 | modify | 4568 | 0.06 | 1.47302 | 1.46962 | 1.49502 | ||
14370 | 2015.04.14 15:05 | close | 4567 | 0.06 | 1.47595 | 1.46828 | 1.49368 | 25.27 | 11397.16 |
14371 | 2015.04.14 15:05 | close | 4565 | 0.06 | 1.47595 | 1.46756 | 1.49296 | 29.59 | 11426.75 |
14372 | 2015.04.14 15:05 | close | 4564 | 0.06 | 1.47595 | 1.46733 | 1.49273 | 30.97 | 11457.72 |
14373 | 2015.04.14 15:05 | buy | 4569 | 0.06 | 1.47599 | 0.00000 | 0.00000 | ||
14374 | 2015.04.14 15:05 | modify | 4569 | 0.06 | 1.47599 | 1.47259 | 1.49799 | ||
14375 | 2015.04.14 15:10 | buy | 4570 | 0.06 | 1.47571 | 0.00000 | 0.00000 | ||
14376 | 2015.04.14 15:10 | modify | 4570 | 0.06 | 1.47571 | 1.47231 | 1.49771 | ||
14377 | 2015.04.14 15:15 | buy | 4571 | 0.06 | 1.47655 | 0.00000 | 0.00000 | ||
14378 | 2015.04.14 15:15 | modify | 4571 | 0.06 | 1.47655 | 1.47315 | 1.49855 | ||
14379 | 2015.04.14 15:20 | close | 4568 | 0.06 | 1.47761 | 1.46962 | 1.49502 | 27.19 | 11484.91 |
14380 | 2015.04.14 15:20 | close | 4566 | 0.06 | 1.47761 | 1.46937 | 1.49477 | 28.69 | 11513.60 |
14381 | 2015.04.14 15:20 | close | 4563 | 0.06 | 1.47761 | 1.46927 | 1.49467 | 29.29 | 11542.89 |
14382 | 2015.04.14 15:20 | buy | 4572 | 0.06 | 1.47768 | 0.00000 | 0.00000 | ||
14383 | 2015.04.14 15:20 | modify | 4572 | 0.06 | 1.47768 | 1.47428 | 1.49968 | ||
14384 | 2015.04.14 15:25 | buy | 4573 | 0.06 | 1.47782 | 0.00000 | 0.00000 | ||
14385 | 2015.04.14 15:25 | modify | 4573 | 0.06 | 1.47782 | 1.47442 | 1.49982 | ||
14386 | 2015.04.14 15:30 | buy | 4574 | 0.06 | 1.47663 | 0.00000 | 0.00000 | ||
14387 | 2015.04.14 15:30 | modify | 4574 | 0.06 | 1.47663 | 1.47323 | 1.49863 | ||
14388 | 2015.04.14 15:35 | buy | 4575 | 0.06 | 1.47625 | 0.00000 | 0.00000 | ||
14389 | 2015.04.14 15:35 | modify | 4575 | 0.06 | 1.47625 | 1.47285 | 1.49825 | ||
14390 | 2015.04.14 15:40 | buy | 4576 | 0.06 | 1.47695 | 0.00000 | 0.00000 | ||
14391 | 2015.04.14 15:40 | modify | 4576 | 0.06 | 1.47695 | 1.47355 | 1.49895 | ||
14392 | 2015.04.14 15:45 | buy | 4577 | 0.06 | 1.47706 | 0.00000 | 0.00000 | ||
14393 | 2015.04.14 15:45 | modify | 4577 | 0.06 | 1.47706 | 1.47366 | 1.49906 | ||
14394 | 2015.04.14 15:50 | buy | 4578 | 0.06 | 1.47682 | 0.00000 | 0.00000 | ||
14395 | 2015.04.14 15:50 | modify | 4578 | 0.06 | 1.47682 | 1.47342 | 1.49882 | ||
14396 | 2015.04.14 15:55 | buy | 4579 | 0.06 | 1.47766 | 0.00000 | 0.00000 | ||
14397 | 2015.04.14 15:55 | modify | 4579 | 0.06 | 1.47766 | 1.47426 | 1.49966 | ||
14398 | 2015.04.15 09:27 | s/l | 4573 | 0.06 | 1.47442 | 1.47442 | 1.49982 | -20.80 | 11522.09 |
14399 | 2015.04.15 09:27 | s/l | 4572 | 0.06 | 1.47428 | 1.47428 | 1.49968 | -20.80 | 11501.29 |
14400 | 2015.04.15 09:27 | s/l | 4579 | 0.06 | 1.47426 | 1.47426 | 1.49966 | -20.80 | 11480.49 |
14401 | 2015.04.15 09:29 | s/l | 4577 | 0.06 | 1.47366 | 1.47366 | 1.49906 | -20.80 | 11459.70 |
14402 | 2015.04.15 09:29 | s/l | 4576 | 0.06 | 1.47355 | 1.47355 | 1.49895 | -20.80 | 11438.90 |
14403 | 2015.04.15 09:29 | s/l | 4578 | 0.06 | 1.47342 | 1.47342 | 1.49882 | -20.80 | 11418.10 |
14404 | 2015.04.15 09:29 | s/l | 4574 | 0.06 | 1.47323 | 1.47323 | 1.49863 | -20.80 | 11397.30 |
14405 | 2015.04.15 09:29 | s/l | 4571 | 0.06 | 1.47315 | 1.47315 | 1.49855 | -20.80 | 11376.50 |
14406 | 2015.04.15 09:29 | s/l | 4575 | 0.06 | 1.47285 | 1.47285 | 1.49825 | -20.80 | 11355.71 |
14407 | 2015.04.15 09:35 | s/l | 4569 | 0.06 | 1.47259 | 1.47259 | 1.49799 | -20.80 | 11334.91 |
14408 | 2015.04.15 09:36 | s/l | 4570 | 0.06 | 1.47231 | 1.47231 | 1.49771 | -20.80 | 11314.11 |
14409 | 2015.04.15 15:35 | buy | 4580 | 0.06 | 1.48090 | 0.00000 | 0.00000 | ||
14410 | 2015.04.15 15:35 | modify | 4580 | 0.06 | 1.48090 | 1.47750 | 1.50290 | ||
14411 | 2015.04.15 16:28 | s/l | 4580 | 0.06 | 1.47750 | 1.47750 | 1.50290 | -20.76 | 11293.35 |
14412 | 2015.04.15 19:20 | buy | 4581 | 0.06 | 1.48246 | 0.00000 | 0.00000 | ||
14413 | 2015.04.15 19:20 | modify | 4581 | 0.06 | 1.48246 | 1.47906 | 1.50446 | ||
14414 | 2015.04.15 19:25 | buy | 4582 | 0.06 | 1.48305 | 0.00000 | 0.00000 | ||
14415 | 2015.04.15 19:25 | modify | 4582 | 0.06 | 1.48305 | 1.47965 | 1.50505 | ||
14416 | 2015.04.15 19:30 | buy | 4583 | 0.06 | 1.48311 | 0.00000 | 0.00000 | ||
14417 | 2015.04.15 19:30 | modify | 4583 | 0.06 | 1.48311 | 1.47971 | 1.50511 | ||
14418 | 2015.04.15 19:35 | buy | 4584 | 0.06 | 1.48380 | 0.00000 | 0.00000 | ||
14419 | 2015.04.15 19:35 | modify | 4584 | 0.06 | 1.48380 | 1.48040 | 1.50580 | ||
14420 | 2015.04.15 19:45 | buy | 4585 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
14421 | 2015.04.15 19:45 | modify | 4585 | 0.06 | 1.48460 | 1.48120 | 1.50660 | ||
14422 | 2015.04.16 02:30 | close | 4583 | 0.06 | 1.48706 | 1.47971 | 1.50511 | 23.20 | 11316.55 |
14423 | 2015.04.16 02:30 | close | 4582 | 0.06 | 1.48706 | 1.47965 | 1.50505 | 23.56 | 11340.10 |
14424 | 2015.04.16 02:30 | close | 4581 | 0.06 | 1.48706 | 1.47906 | 1.50446 | 27.10 | 11367.20 |
14425 | 2015.04.16 02:55 | close | 4584 | 0.06 | 1.48770 | 1.48040 | 1.50580 | 22.90 | 11390.09 |
14426 | 2015.04.16 02:55 | buy | 4586 | 0.06 | 1.48780 | 0.00000 | 0.00000 | ||
14427 | 2015.04.16 02:55 | modify | 4586 | 0.06 | 1.48780 | 1.48440 | 1.50980 | ||
14428 | 2015.04.16 04:47 | s/l | 4586 | 0.06 | 1.48440 | 1.48440 | 1.50980 | -20.76 | 11369.33 |
14429 | 2015.04.16 08:30 | s/l | 4585 | 0.06 | 1.48120 | 1.48120 | 1.50660 | -20.90 | 11348.43 |
14430 | 2015.04.16 20:05 | buy | 4587 | 0.06 | 1.49591 | 0.00000 | 0.00000 | ||
14431 | 2015.04.16 20:05 | modify | 4587 | 0.06 | 1.49591 | 1.49251 | 1.51791 | ||
14432 | 2015.04.16 20:10 | buy | 4588 | 0.06 | 1.49575 | 0.00000 | 0.00000 | ||
14433 | 2015.04.16 20:10 | modify | 4588 | 0.06 | 1.49575 | 1.49235 | 1.51775 | ||
14434 | 2015.04.17 01:48 | s/l | 4587 | 0.06 | 1.49251 | 1.49251 | 1.51791 | -20.81 | 11327.62 |
14435 | 2015.04.17 01:54 | s/l | 4588 | 0.06 | 1.49235 | 1.49235 | 1.51775 | -20.81 | 11306.81 |
14436 | 2015.04.17 09:20 | buy | 4589 | 0.06 | 1.49737 | 0.00000 | 0.00000 | ||
14437 | 2015.04.17 09:20 | modify | 4589 | 0.06 | 1.49737 | 1.49397 | 1.51937 | ||
14438 | 2015.04.17 09:25 | buy | 4590 | 0.06 | 1.49720 | 0.00000 | 0.00000 | ||
14439 | 2015.04.17 09:25 | modify | 4590 | 0.06 | 1.49720 | 1.49380 | 1.51920 | ||
14440 | 2015.04.17 09:30 | buy | 4591 | 0.06 | 1.49716 | 0.00000 | 0.00000 | ||
14441 | 2015.04.17 09:30 | modify | 4591 | 0.06 | 1.49716 | 1.49376 | 1.51916 | ||
14442 | 2015.04.17 11:00 | close | 4591 | 0.06 | 1.50178 | 1.49376 | 1.51916 | 27.36 | 11334.17 |
14443 | 2015.04.17 11:00 | close | 4590 | 0.06 | 1.50178 | 1.49380 | 1.51920 | 27.12 | 11361.29 |
14444 | 2015.04.17 11:00 | close | 4589 | 0.06 | 1.50178 | 1.49397 | 1.51937 | 26.10 | 11387.39 |
14445 | 2015.04.17 11:00 | buy | 4592 | 0.06 | 1.50190 | 0.00000 | 0.00000 | ||
14446 | 2015.04.17 11:00 | modify | 4592 | 0.06 | 1.50190 | 1.49850 | 1.52390 | ||
14447 | 2015.04.17 11:05 | buy | 4593 | 0.06 | 1.50311 | 0.00000 | 0.00000 | ||
14448 | 2015.04.17 11:05 | modify | 4593 | 0.06 | 1.50311 | 1.49971 | 1.52511 | ||
14449 | 2015.04.17 11:10 | buy | 4594 | 0.06 | 1.50177 | 0.00000 | 0.00000 | ||
14450 | 2015.04.17 11:10 | modify | 4594 | 0.06 | 1.50177 | 1.49837 | 1.52377 | ||
14451 | 2015.04.17 11:15 | buy | 4595 | 0.06 | 1.50214 | 0.00000 | 0.00000 | ||
14452 | 2015.04.17 11:15 | modify | 4595 | 0.06 | 1.50214 | 1.49874 | 1.52414 | ||
14453 | 2015.04.17 11:20 | buy | 4596 | 0.06 | 1.50190 | 0.00000 | 0.00000 | ||
14454 | 2015.04.17 11:20 | modify | 4596 | 0.06 | 1.50190 | 1.49850 | 1.52390 | ||
14455 | 2015.04.17 11:25 | buy | 4597 | 0.06 | 1.50210 | 0.00000 | 0.00000 | ||
14456 | 2015.04.17 11:25 | modify | 4597 | 0.06 | 1.50210 | 1.49870 | 1.52410 | ||
14457 | 2015.04.17 11:55 | buy | 4598 | 0.06 | 1.50369 | 0.00000 | 0.00000 | ||
14458 | 2015.04.17 11:55 | modify | 4598 | 0.06 | 1.50369 | 1.50029 | 1.52569 | ||
14459 | 2015.04.17 14:30 | s/l | 4592 | 0.06 | 1.49850 | 1.49850 | 1.52390 | -20.76 | 11366.63 |
14460 | 2015.04.17 14:30 | s/l | 4593 | 0.06 | 1.49971 | 1.49971 | 1.52511 | -20.76 | 11345.87 |
14461 | 2015.04.17 14:30 | s/l | 4594 | 0.06 | 1.49837 | 1.49837 | 1.52377 | -20.76 | 11325.11 |
14462 | 2015.04.17 14:30 | s/l | 4595 | 0.06 | 1.49874 | 1.49874 | 1.52414 | -20.76 | 11304.35 |
14463 | 2015.04.17 14:30 | s/l | 4596 | 0.06 | 1.49850 | 1.49850 | 1.52390 | -20.76 | 11283.59 |
14464 | 2015.04.17 14:30 | s/l | 4597 | 0.06 | 1.49870 | 1.49870 | 1.52410 | -20.76 | 11262.83 |
14465 | 2015.04.17 14:30 | s/l | 4598 | 0.06 | 1.50029 | 1.50029 | 1.52569 | -20.76 | 11242.07 |
14466 | 2015.04.17 17:25 | sell | 4599 | 0.06 | 1.49353 | 0.00000 | 0.00000 | ||
14467 | 2015.04.17 17:25 | modify | 4599 | 0.06 | 1.49353 | 1.49693 | 1.47153 | ||
14468 | 2015.04.17 20:52 | s/l | 4599 | 0.06 | 1.49693 | 1.49693 | 1.47153 | -20.76 | 11221.31 |
14469 | 2015.04.21 16:35 | buy | 4600 | 0.06 | 1.49229 | 0.00000 | 0.00000 | ||
14470 | 2015.04.21 16:35 | modify | 4600 | 0.06 | 1.49229 | 1.48889 | 1.51429 | ||
14471 | 2015.04.21 16:40 | buy | 4601 | 0.06 | 1.49224 | 0.00000 | 0.00000 | ||
14472 | 2015.04.21 16:40 | modify | 4601 | 0.06 | 1.49224 | 1.48884 | 1.51424 | ||
14473 | 2015.04.21 16:45 | buy | 4602 | 0.06 | 1.49333 | 0.00000 | 0.00000 | ||
14474 | 2015.04.21 16:45 | modify | 4602 | 0.06 | 1.49333 | 1.48993 | 1.51533 | ||
14475 | 2015.04.21 16:50 | buy | 4603 | 0.06 | 1.49299 | 0.00000 | 0.00000 | ||
14476 | 2015.04.21 16:50 | modify | 4603 | 0.06 | 1.49299 | 1.48959 | 1.51499 | ||
14477 | 2015.04.21 17:10 | buy | 4604 | 0.06 | 1.49435 | 0.00000 | 0.00000 | ||
14478 | 2015.04.21 17:10 | modify | 4604 | 0.06 | 1.49435 | 1.49095 | 1.51635 | ||
14479 | 2015.04.21 17:20 | buy | 4605 | 0.06 | 1.49454 | 0.00000 | 0.00000 | ||
14480 | 2015.04.21 17:20 | modify | 4605 | 0.06 | 1.49454 | 1.49114 | 1.51654 | ||
14481 | 2015.04.21 17:25 | buy | 4606 | 0.06 | 1.49463 | 0.00000 | 0.00000 | ||
14482 | 2015.04.21 17:25 | modify | 4606 | 0.06 | 1.49463 | 1.49123 | 1.51663 | ||
14483 | 2015.04.21 18:20 | close | 4601 | 0.06 | 1.49637 | 1.48884 | 1.51424 | 24.42 | 11245.73 |
14484 | 2015.04.21 18:20 | close | 4600 | 0.06 | 1.49637 | 1.48889 | 1.51429 | 24.12 | 11269.85 |
14485 | 2015.04.21 18:35 | close | 4603 | 0.06 | 1.49702 | 1.48959 | 1.51499 | 23.82 | 11293.67 |
14486 | 2015.04.22 10:40 | close | 4602 | 0.06 | 1.49794 | 1.48993 | 1.51533 | 27.25 | 11320.93 |
14487 | 2015.04.22 10:45 | close | 4606 | 0.06 | 1.49949 | 1.49123 | 1.51663 | 28.75 | 11349.68 |
14488 | 2015.04.22 10:45 | close | 4605 | 0.06 | 1.49949 | 1.49114 | 1.51654 | 29.29 | 11378.97 |
14489 | 2015.04.22 10:45 | close | 4604 | 0.06 | 1.49949 | 1.49095 | 1.51635 | 30.43 | 11409.40 |
14490 | 2015.04.22 11:05 | buy | 4607 | 0.06 | 1.50038 | 0.00000 | 0.00000 | ||
14491 | 2015.04.22 11:05 | modify | 4607 | 0.06 | 1.50038 | 1.49698 | 1.52238 | ||
14492 | 2015.04.22 11:10 | buy | 4608 | 0.06 | 1.50157 | 0.00000 | 0.00000 | ||
14493 | 2015.04.22 11:10 | modify | 4608 | 0.06 | 1.50157 | 1.49817 | 1.52357 | ||
14494 | 2015.04.22 11:15 | buy | 4609 | 0.06 | 1.50225 | 0.00000 | 0.00000 | ||
14495 | 2015.04.22 11:15 | modify | 4609 | 0.06 | 1.50225 | 1.49885 | 1.52425 | ||
14496 | 2015.04.22 11:20 | buy | 4610 | 0.06 | 1.50254 | 0.00000 | 0.00000 | ||
14497 | 2015.04.22 11:20 | modify | 4610 | 0.06 | 1.50254 | 1.49914 | 1.52454 | ||
14498 | 2015.04.22 11:25 | close | 4607 | 0.06 | 1.50434 | 1.49698 | 1.52238 | 23.40 | 11432.80 |
14499 | 2015.04.22 11:25 | buy | 4611 | 0.06 | 1.50442 | 0.00000 | 0.00000 | ||
14500 | 2015.04.22 11:25 | modify | 4611 | 0.06 | 1.50442 | 1.50102 | 1.52642 | ||
14501 | 2015.04.22 11:30 | buy | 4612 | 0.06 | 1.50408 | 0.00000 | 0.00000 | ||
14502 | 2015.04.22 11:30 | modify | 4612 | 0.06 | 1.50408 | 1.50068 | 1.52608 | ||
14503 | 2015.04.22 11:35 | buy | 4613 | 0.06 | 1.50405 | 0.00000 | 0.00000 | ||
14504 | 2015.04.22 11:35 | modify | 4613 | 0.06 | 1.50405 | 1.50065 | 1.52605 | ||
14505 | 2015.04.22 11:40 | buy | 4614 | 0.06 | 1.50422 | 0.00000 | 0.00000 | ||
14506 | 2015.04.22 11:40 | modify | 4614 | 0.06 | 1.50422 | 1.50082 | 1.52622 | ||
14507 | 2015.04.22 11:45 | buy | 4615 | 0.06 | 1.50382 | 0.00000 | 0.00000 | ||
14508 | 2015.04.22 11:45 | modify | 4615 | 0.06 | 1.50382 | 1.50042 | 1.52582 | ||
14509 | 2015.04.22 11:55 | buy | 4616 | 0.06 | 1.50362 | 0.00000 | 0.00000 | ||
14510 | 2015.04.22 11:55 | modify | 4616 | 0.06 | 1.50362 | 1.50022 | 1.52562 | ||
14511 | 2015.04.22 13:20 | close | 4610 | 0.06 | 1.50735 | 1.49914 | 1.52454 | 28.50 | 11461.30 |
14512 | 2015.04.22 13:20 | close | 4609 | 0.06 | 1.50735 | 1.49885 | 1.52425 | 30.24 | 11491.54 |
14513 | 2015.04.22 13:20 | close | 4608 | 0.06 | 1.50735 | 1.49817 | 1.52357 | 34.32 | 11525.86 |
14514 | 2015.04.23 08:29 | s/l | 4611 | 0.06 | 1.50102 | 1.50102 | 1.52642 | -20.90 | 11504.96 |
14515 | 2015.04.23 08:29 | s/l | 4614 | 0.06 | 1.50082 | 1.50082 | 1.52622 | -20.90 | 11484.05 |
14516 | 2015.04.23 08:36 | s/l | 4612 | 0.06 | 1.50068 | 1.50068 | 1.52608 | -20.90 | 11463.15 |
14517 | 2015.04.23 08:36 | s/l | 4613 | 0.06 | 1.50065 | 1.50065 | 1.52605 | -20.90 | 11442.25 |
14518 | 2015.04.23 08:36 | s/l | 4615 | 0.06 | 1.50042 | 1.50042 | 1.52582 | -20.90 | 11421.34 |
14519 | 2015.04.23 08:37 | s/l | 4616 | 0.06 | 1.50022 | 1.50022 | 1.52562 | -20.90 | 11400.44 |
14520 | 2015.04.23 09:35 | sell | 4617 | 0.06 | 1.49796 | 0.00000 | 0.00000 | ||
14521 | 2015.04.23 09:35 | modify | 4617 | 0.06 | 1.49796 | 1.50136 | 1.47596 | ||
14522 | 2015.04.23 09:40 | sell | 4618 | 0.06 | 1.49675 | 0.00000 | 0.00000 | ||
14523 | 2015.04.23 09:40 | modify | 4618 | 0.06 | 1.49675 | 1.50015 | 1.47475 | ||
14524 | 2015.04.23 10:30 | s/l | 4618 | 0.06 | 1.50015 | 1.50015 | 1.47475 | -20.76 | 11379.68 |
14525 | 2015.04.23 10:30 | s/l | 4617 | 0.06 | 1.50136 | 1.50136 | 1.47596 | -20.76 | 11358.92 |
14526 | 2015.04.24 09:00 | buy | 4619 | 0.06 | 1.51156 | 0.00000 | 0.00000 | ||
14527 | 2015.04.24 09:00 | modify | 4619 | 0.06 | 1.51156 | 1.50816 | 1.53356 | ||
14528 | 2015.04.24 09:05 | buy | 4620 | 0.06 | 1.51136 | 0.00000 | 0.00000 | ||
14529 | 2015.04.24 09:05 | modify | 4620 | 0.06 | 1.51136 | 1.50796 | 1.53336 | ||
14530 | 2015.04.24 09:10 | buy | 4621 | 0.06 | 1.51215 | 0.00000 | 0.00000 | ||
14531 | 2015.04.24 09:10 | modify | 4621 | 0.06 | 1.51215 | 1.50875 | 1.53415 | ||
14532 | 2015.04.24 09:15 | buy | 4622 | 0.06 | 1.51292 | 0.00000 | 0.00000 | ||
14533 | 2015.04.24 09:15 | modify | 4622 | 0.06 | 1.51292 | 1.50952 | 1.53492 | ||
14534 | 2015.04.24 09:20 | buy | 4623 | 0.06 | 1.51317 | 0.00000 | 0.00000 | ||
14535 | 2015.04.24 09:20 | modify | 4623 | 0.06 | 1.51317 | 1.50977 | 1.53517 | ||
14536 | 2015.04.24 09:25 | buy | 4624 | 0.06 | 1.51313 | 0.00000 | 0.00000 | ||
14537 | 2015.04.24 09:25 | modify | 4624 | 0.06 | 1.51313 | 1.50973 | 1.53513 | ||
14538 | 2015.04.24 09:30 | buy | 4625 | 0.06 | 1.51210 | 0.00000 | 0.00000 | ||
14539 | 2015.04.24 09:30 | modify | 4625 | 0.06 | 1.51210 | 1.50870 | 1.53410 | ||
14540 | 2015.04.24 09:55 | buy | 4626 | 0.06 | 1.51312 | 0.00000 | 0.00000 | ||
14541 | 2015.04.24 09:55 | modify | 4626 | 0.06 | 1.51312 | 1.50972 | 1.53512 | ||
14542 | 2015.04.24 14:35 | modify | 4625 | 0.06 | 1.51210 | 1.51472 | 1.53410 | ||
14543 | 2015.04.24 14:35 | modify | 4620 | 0.06 | 1.51136 | 1.51472 | 1.53336 | ||
14544 | 2015.04.24 14:35 | modify | 4619 | 0.06 | 1.51156 | 1.51472 | 1.53356 | ||
14545 | 2015.04.24 14:40 | close | 4620 | 0.06 | 1.51586 | 1.51472 | 1.53336 | 26.64 | 11385.56 |
14546 | 2015.04.24 15:10 | close | 4625 | 0.06 | 1.51629 | 1.51472 | 1.53410 | 24.78 | 11410.34 |
14547 | 2015.04.24 15:10 | close | 4621 | 0.06 | 1.51629 | 1.50875 | 1.53415 | 24.48 | 11434.82 |
14548 | 2015.04.24 15:10 | close | 4619 | 0.06 | 1.51629 | 1.51472 | 1.53356 | 28.02 | 11462.84 |
14549 | 2015.04.24 15:15 | close | 4622 | 0.06 | 1.51701 | 1.50952 | 1.53492 | 24.18 | 11487.02 |
14550 | 2015.04.24 17:05 | close | 4626 | 0.06 | 1.51813 | 1.50972 | 1.53512 | 29.70 | 11516.72 |
14551 | 2015.04.24 17:05 | close | 4624 | 0.06 | 1.51813 | 1.50973 | 1.53513 | 29.64 | 11546.36 |
14552 | 2015.04.24 17:05 | close | 4623 | 0.06 | 1.51813 | 1.50977 | 1.53517 | 29.40 | 11575.76 |
14553 | 2015.04.24 17:05 | buy | 4627 | 0.06 | 1.51823 | 0.00000 | 0.00000 | ||
14554 | 2015.04.24 17:05 | modify | 4627 | 0.06 | 1.51823 | 1.51483 | 1.54023 | ||
14555 | 2015.04.27 07:15 | close | 4627 | 0.06 | 1.51883 | 1.51483 | 1.54023 | 3.19 | 11578.95 |
14556 | 2015.04.29 09:00 | buy | 4628 | 0.06 | 1.53727 | 0.00000 | 0.00000 | ||
14557 | 2015.04.29 09:00 | modify | 4628 | 0.06 | 1.53727 | 1.53387 | 1.55927 | ||
14558 | 2015.04.29 09:20 | buy | 4629 | 0.06 | 1.53861 | 0.00000 | 0.00000 | ||
14559 | 2015.04.29 09:20 | modify | 4629 | 0.06 | 1.53861 | 1.53521 | 1.56061 | ||
14560 | 2015.04.29 09:25 | buy | 4630 | 0.06 | 1.53928 | 0.00000 | 0.00000 | ||
14561 | 2015.04.29 09:25 | modify | 4630 | 0.06 | 1.53928 | 1.53588 | 1.56128 | ||
14562 | 2015.04.29 09:35 | buy | 4631 | 0.06 | 1.53823 | 0.00000 | 0.00000 | ||
14563 | 2015.04.29 09:35 | modify | 4631 | 0.06 | 1.53823 | 1.53483 | 1.56023 | ||
14564 | 2015.04.29 09:40 | buy | 4632 | 0.06 | 1.53841 | 0.00000 | 0.00000 | ||
14565 | 2015.04.29 09:40 | modify | 4632 | 0.06 | 1.53841 | 1.53501 | 1.56041 | ||
14566 | 2015.04.29 11:39 | s/l | 4630 | 0.06 | 1.53588 | 1.53588 | 1.56128 | -20.77 | 11558.18 |
14567 | 2015.04.29 12:20 | s/l | 4629 | 0.06 | 1.53521 | 1.53521 | 1.56061 | -20.77 | 11537.41 |
14568 | 2015.04.29 12:38 | s/l | 4632 | 0.06 | 1.53501 | 1.53501 | 1.56041 | -20.77 | 11516.64 |
14569 | 2015.04.29 12:38 | s/l | 4631 | 0.06 | 1.53483 | 1.53483 | 1.56023 | -20.77 | 11495.87 |
14570 | 2015.04.29 15:50 | close | 4628 | 0.06 | 1.54117 | 1.53387 | 1.55927 | 23.03 | 11518.90 |
14571 | 2015.04.29 16:05 | buy | 4633 | 0.06 | 1.54320 | 0.00000 | 0.00000 | ||
14572 | 2015.04.29 16:05 | modify | 4633 | 0.06 | 1.54320 | 1.53980 | 1.56520 | ||
14573 | 2015.04.29 16:10 | buy | 4634 | 0.06 | 1.54327 | 0.00000 | 0.00000 | ||
14574 | 2015.04.29 16:10 | modify | 4634 | 0.06 | 1.54327 | 1.53987 | 1.56527 | ||
14575 | 2015.04.29 16:20 | buy | 4635 | 0.06 | 1.54518 | 0.00000 | 0.00000 | ||
14576 | 2015.04.29 16:20 | modify | 4635 | 0.06 | 1.54518 | 1.54178 | 1.56718 | ||
14577 | 2015.04.29 16:25 | buy | 4636 | 0.06 | 1.54583 | 0.00000 | 0.00000 | ||
14578 | 2015.04.29 16:25 | modify | 4636 | 0.06 | 1.54583 | 1.54243 | 1.56783 | ||
14579 | 2015.04.29 16:30 | buy | 4637 | 0.06 | 1.54603 | 0.00000 | 0.00000 | ||
14580 | 2015.04.29 16:30 | modify | 4637 | 0.06 | 1.54603 | 1.54263 | 1.56803 | ||
14581 | 2015.04.29 16:35 | buy | 4638 | 0.06 | 1.54536 | 0.00000 | 0.00000 | ||
14582 | 2015.04.29 16:35 | modify | 4638 | 0.06 | 1.54536 | 1.54196 | 1.56736 | ||
14583 | 2015.04.29 16:55 | buy | 4639 | 0.06 | 1.54547 | 0.00000 | 0.00000 | ||
14584 | 2015.04.29 16:55 | modify | 4639 | 0.06 | 1.54547 | 1.54207 | 1.56747 | ||
14585 | 2015.04.29 17:05 | close | 4634 | 0.06 | 1.54747 | 1.53987 | 1.56527 | 24.83 | 11543.73 |
14586 | 2015.04.29 17:05 | close | 4633 | 0.06 | 1.54747 | 1.53980 | 1.56520 | 25.25 | 11568.98 |
14587 | 2015.04.29 17:05 | buy | 4640 | 0.06 | 1.54757 | 0.00000 | 0.00000 | ||
14588 | 2015.04.29 17:05 | modify | 4640 | 0.06 | 1.54757 | 1.54417 | 1.56957 | ||
14589 | 2015.04.29 17:10 | buy | 4641 | 0.06 | 1.54641 | 0.00000 | 0.00000 | ||
14590 | 2015.04.29 17:10 | modify | 4641 | 0.06 | 1.54641 | 1.54301 | 1.56841 | ||
14591 | 2015.04.29 17:40 | s/l | 4640 | 0.06 | 1.54417 | 1.54417 | 1.56957 | -20.77 | 11548.21 |
14592 | 2015.04.29 20:00 | s/l | 4641 | 0.06 | 1.54301 | 1.54301 | 1.56841 | -20.77 | 11527.44 |
14593 | 2015.04.29 20:00 | s/l | 4636 | 0.06 | 1.54243 | 1.54243 | 1.56783 | -20.77 | 11506.67 |
14594 | 2015.04.29 20:00 | s/l | 4637 | 0.06 | 1.54263 | 1.54263 | 1.56803 | -20.77 | 11485.90 |
14595 | 2015.04.29 20:00 | s/l | 4639 | 0.06 | 1.54207 | 1.54207 | 1.56747 | -20.77 | 11465.13 |
14596 | 2015.04.29 20:00 | s/l | 4638 | 0.06 | 1.54196 | 1.54196 | 1.56736 | -20.77 | 11444.36 |
14597 | 2015.04.29 20:01 | s/l | 4635 | 0.06 | 1.54178 | 1.54178 | 1.56718 | -20.77 | 11423.59 |
14598 | 2015.04.30 14:50 | sell | 4642 | 0.06 | 1.53614 | 0.00000 | 0.00000 | ||
14599 | 2015.04.30 14:50 | modify | 4642 | 0.06 | 1.53614 | 1.53954 | 1.51414 | ||
14600 | 2015.04.30 14:55 | sell | 4643 | 0.06 | 1.53727 | 0.00000 | 0.00000 | ||
14601 | 2015.04.30 14:55 | modify | 4643 | 0.06 | 1.53727 | 1.54067 | 1.51527 | ||
14602 | 2015.04.30 15:05 | sell | 4644 | 0.06 | 1.53535 | 0.00000 | 0.00000 | ||
14603 | 2015.04.30 15:05 | modify | 4644 | 0.06 | 1.53535 | 1.53875 | 1.51335 | ||
14604 | 2015.04.30 15:10 | sell | 4645 | 0.06 | 1.53626 | 0.00000 | 0.00000 | ||
14605 | 2015.04.30 15:10 | modify | 4645 | 0.06 | 1.53626 | 1.53966 | 1.51426 | ||
14606 | 2015.04.30 15:25 | sell | 4646 | 0.06 | 1.53611 | 0.00000 | 0.00000 | ||
14607 | 2015.04.30 15:25 | modify | 4646 | 0.06 | 1.53611 | 1.53951 | 1.51411 | ||
14608 | 2015.04.30 15:35 | sell | 4647 | 0.06 | 1.53540 | 0.00000 | 0.00000 | ||
14609 | 2015.04.30 15:35 | modify | 4647 | 0.06 | 1.53540 | 1.53880 | 1.51340 | ||
14610 | 2015.04.30 15:45 | sell | 4648 | 0.06 | 1.53369 | 0.00000 | 0.00000 | ||
14611 | 2015.04.30 15:45 | modify | 4648 | 0.06 | 1.53369 | 1.53709 | 1.51169 | ||
14612 | 2015.04.30 16:01 | s/l | 4648 | 0.06 | 1.53709 | 1.53709 | 1.51169 | -20.77 | 11402.82 |
14613 | 2015.04.30 18:00 | modify | 4643 | 0.06 | 1.53727 | 1.53434 | 1.51527 | ||
14614 | 2015.04.30 18:12 | s/l | 4643 | 0.06 | 1.53434 | 1.53434 | 1.51527 | 17.21 | 11420.03 |
14615 | 2015.04.30 18:35 | modify | 4646 | 0.06 | 1.53611 | 1.53309 | 1.51411 | ||
14616 | 2015.04.30 18:35 | modify | 4645 | 0.06 | 1.53626 | 1.53309 | 1.51426 | ||
14617 | 2015.04.30 18:35 | modify | 4642 | 0.06 | 1.53614 | 1.53309 | 1.51414 | ||
14618 | 2015.04.30 18:45 | s/l | 4642 | 0.06 | 1.53309 | 1.53309 | 1.51414 | 17.93 | 11437.96 |
14619 | 2015.04.30 18:45 | s/l | 4645 | 0.06 | 1.53309 | 1.53309 | 1.51426 | 18.65 | 11456.61 |
14620 | 2015.04.30 18:45 | s/l | 4646 | 0.06 | 1.53309 | 1.53309 | 1.51411 | 17.75 | 11474.36 |
14621 | 2015.05.01 09:43 | s/l | 4644 | 0.06 | 1.53875 | 1.53875 | 1.51335 | -20.93 | 11453.43 |
14622 | 2015.05.01 09:45 | buy | 4649 | 0.06 | 1.53862 | 0.00000 | 0.00000 | ||
14623 | 2015.05.01 09:45 | modify | 4649 | 0.06 | 1.53862 | 1.53522 | 1.56062 | ||
14624 | 2015.05.01 09:50 | buy | 4650 | 0.06 | 1.53854 | 0.00000 | 0.00000 | ||
14625 | 2015.05.01 09:50 | modify | 4650 | 0.06 | 1.53854 | 1.53514 | 1.56054 | ||
14626 | 2015.05.01 09:52 | s/l | 4647 | 0.06 | 1.53880 | 1.53880 | 1.51340 | -20.93 | 11432.50 |
14627 | 2015.05.01 09:55 | buy | 4651 | 0.06 | 1.53950 | 0.00000 | 0.00000 | ||
14628 | 2015.05.01 09:55 | modify | 4651 | 0.06 | 1.53950 | 1.53610 | 1.56150 | ||
14629 | 2015.05.01 10:29 | s/l | 4651 | 0.06 | 1.53610 | 1.53610 | 1.56150 | -20.77 | 11411.73 |
14630 | 2015.05.01 10:29 | s/l | 4649 | 0.06 | 1.53522 | 1.53522 | 1.56062 | -20.77 | 11390.96 |
14631 | 2015.05.01 10:29 | s/l | 4650 | 0.06 | 1.53514 | 1.53514 | 1.56054 | -20.77 | 11370.19 |
14632 | 2015.05.01 11:00 | sell | 4652 | 0.06 | 1.52904 | 0.00000 | 0.00000 | ||
14633 | 2015.05.01 11:00 | modify | 4652 | 0.06 | 1.52904 | 1.53244 | 1.50704 | ||
14634 | 2015.05.01 11:05 | sell | 4653 | 0.06 | 1.52970 | 0.00000 | 0.00000 | ||
14635 | 2015.05.01 11:05 | modify | 4653 | 0.06 | 1.52970 | 1.53310 | 1.50770 | ||
14636 | 2015.05.01 11:15 | s/l | 4652 | 0.06 | 1.53244 | 1.53244 | 1.50704 | -20.77 | 11349.42 |
14637 | 2015.05.01 11:35 | sell | 4654 | 0.06 | 1.52886 | 0.00000 | 0.00000 | ||
14638 | 2015.05.01 11:35 | modify | 4654 | 0.06 | 1.52886 | 1.53226 | 1.50686 | ||
14639 | 2015.05.01 11:40 | sell | 4655 | 0.06 | 1.52859 | 0.00000 | 0.00000 | ||
14640 | 2015.05.01 11:40 | modify | 4655 | 0.06 | 1.52859 | 1.53199 | 1.50659 | ||
14641 | 2015.05.01 14:15 | modify | 4655 | 0.06 | 1.52859 | 1.52596 | 1.50659 | ||
14642 | 2015.05.01 14:15 | modify | 4654 | 0.06 | 1.52886 | 1.52596 | 1.50686 | ||
14643 | 2015.05.01 14:15 | modify | 4653 | 0.06 | 1.52970 | 1.52596 | 1.50770 | ||
14644 | 2015.05.01 14:18 | s/l | 4653 | 0.06 | 1.52596 | 1.52596 | 1.50770 | 22.07 | 11371.49 |
14645 | 2015.05.01 14:18 | s/l | 4654 | 0.06 | 1.52596 | 1.52596 | 1.50686 | 17.03 | 11388.52 |
14646 | 2015.05.01 14:18 | s/l | 4655 | 0.06 | 1.52596 | 1.52596 | 1.50659 | 15.41 | 11403.93 |
14647 | 2015.05.01 17:20 | sell | 4656 | 0.06 | 1.51379 | 0.00000 | 0.00000 | ||
14648 | 2015.05.01 17:20 | modify | 4656 | 0.06 | 1.51379 | 1.51719 | 1.49179 | ||
14649 | 2015.05.01 17:25 | sell | 4657 | 0.06 | 1.51408 | 0.00000 | 0.00000 | ||
14650 | 2015.05.01 17:25 | modify | 4657 | 0.06 | 1.51408 | 1.51748 | 1.49208 | ||
14651 | 2015.05.04 08:17 | s/l | 4656 | 0.06 | 1.51719 | 1.51719 | 1.49179 | -20.92 | 11383.01 |
14652 | 2015.05.04 08:17 | s/l | 4657 | 0.06 | 1.51748 | 1.51748 | 1.49208 | -20.92 | 11362.09 |
14653 | 2015.05.05 14:35 | buy | 4658 | 0.06 | 1.51587 | 0.00000 | 0.00000 | ||
14654 | 2015.05.05 14:35 | modify | 4658 | 0.06 | 1.51587 | 1.51247 | 1.53787 | ||
14655 | 2015.05.05 14:40 | buy | 4659 | 0.06 | 1.51642 | 0.00000 | 0.00000 | ||
14656 | 2015.05.05 14:40 | modify | 4659 | 0.06 | 1.51642 | 1.51302 | 1.53842 | ||
14657 | 2015.05.05 14:45 | buy | 4660 | 0.06 | 1.51627 | 0.00000 | 0.00000 | ||
14658 | 2015.05.05 14:45 | modify | 4660 | 0.06 | 1.51627 | 1.51287 | 1.53827 | ||
14659 | 2015.05.05 14:55 | buy | 4661 | 0.06 | 1.51652 | 0.00000 | 0.00000 | ||
14660 | 2015.05.05 14:55 | modify | 4661 | 0.06 | 1.51652 | 1.51312 | 1.53852 | ||
14661 | 2015.05.05 16:00 | buy | 4662 | 0.06 | 1.51833 | 0.00000 | 0.00000 | ||
14662 | 2015.05.05 16:00 | modify | 4662 | 0.06 | 1.51833 | 1.51493 | 1.54033 | ||
14663 | 2015.05.05 16:20 | buy | 4663 | 0.06 | 1.51963 | 0.00000 | 0.00000 | ||
14664 | 2015.05.05 16:20 | modify | 4663 | 0.06 | 1.51963 | 1.51623 | 1.54163 | ||
14665 | 2015.05.05 16:25 | buy | 4664 | 0.06 | 1.51927 | 0.00000 | 0.00000 | ||
14666 | 2015.05.05 16:25 | modify | 4664 | 0.06 | 1.51927 | 1.51587 | 1.54127 | ||
14667 | 2015.05.05 16:55 | close | 4658 | 0.06 | 1.51993 | 1.51247 | 1.53787 | 24.00 | 11386.09 |
14668 | 2015.05.05 18:55 | modify | 4660 | 0.06 | 1.51627 | 1.51900 | 1.53827 | ||
14669 | 2015.05.05 19:05 | modify | 4661 | 0.06 | 1.51652 | 1.51964 | 1.53852 | ||
14670 | 2015.05.05 19:05 | modify | 4660 | 0.06 | 1.51627 | 1.51964 | 1.53827 | ||
14671 | 2015.05.05 19:05 | modify | 4659 | 0.06 | 1.51642 | 1.51964 | 1.53842 | ||
14672 | 2015.05.05 19:17 | s/l | 4659 | 0.06 | 1.51964 | 1.51964 | 1.53842 | 18.96 | 11405.05 |
14673 | 2015.05.05 19:17 | s/l | 4660 | 0.06 | 1.51964 | 1.51964 | 1.53827 | 19.86 | 11424.91 |
14674 | 2015.05.05 19:17 | s/l | 4661 | 0.06 | 1.51964 | 1.51964 | 1.53852 | 18.36 | 11443.27 |
14675 | 2015.05.06 05:20 | buy | 4665 | 0.06 | 1.52069 | 0.00000 | 0.00000 | ||
14676 | 2015.05.06 05:20 | modify | 4665 | 0.06 | 1.52069 | 1.51729 | 1.54269 | ||
14677 | 2015.05.06 08:35 | modify | 4662 | 0.06 | 1.51833 | 1.52116 | 1.54033 | ||
14678 | 2015.05.06 08:40 | close | 4664 | 0.06 | 1.52371 | 1.51587 | 1.54127 | 26.23 | 11469.51 |
14679 | 2015.05.06 08:40 | close | 4663 | 0.06 | 1.52371 | 1.51623 | 1.54163 | 24.07 | 11493.58 |
14680 | 2015.05.06 08:40 | close | 4662 | 0.06 | 1.52371 | 1.52116 | 1.54033 | 31.87 | 11525.45 |
14681 | 2015.05.06 10:04 | s/l | 4665 | 0.06 | 1.51729 | 1.51729 | 1.54269 | -20.76 | 11504.69 |
14682 | 2015.05.06 16:10 | buy | 4666 | 0.06 | 1.52768 | 0.00000 | 0.00000 | ||
14683 | 2015.05.06 16:10 | modify | 4666 | 0.06 | 1.52768 | 1.52428 | 1.54968 | ||
14684 | 2015.05.06 16:20 | buy | 4667 | 0.06 | 1.52788 | 0.00000 | 0.00000 | ||
14685 | 2015.05.06 16:20 | modify | 4667 | 0.06 | 1.52788 | 1.52448 | 1.54988 | ||
14686 | 2015.05.06 17:00 | s/l | 4667 | 0.06 | 1.52448 | 1.52448 | 1.54988 | -20.77 | 11483.92 |
14687 | 2015.05.06 17:00 | s/l | 4666 | 0.06 | 1.52428 | 1.52428 | 1.54968 | -20.77 | 11463.15 |
14688 | 2015.05.07 09:00 | sell | 4668 | 0.06 | 1.51996 | 0.00000 | 0.00000 | ||
14689 | 2015.05.07 09:00 | modify | 4668 | 0.06 | 1.51996 | 1.52336 | 1.49796 | ||
14690 | 2015.05.07 09:23 | s/l | 4668 | 0.06 | 1.52336 | 1.52336 | 1.49796 | -20.76 | 11442.39 |
14691 | 2015.05.07 20:35 | buy | 4669 | 0.06 | 1.52731 | 0.00000 | 0.00000 | ||
14692 | 2015.05.07 20:35 | modify | 4669 | 0.06 | 1.52731 | 1.52391 | 1.54931 | ||
14693 | 2015.05.07 20:40 | buy | 4670 | 0.06 | 1.52685 | 0.00000 | 0.00000 | ||
14694 | 2015.05.07 20:40 | modify | 4670 | 0.06 | 1.52685 | 1.52345 | 1.54885 | ||
14695 | 2015.05.07 23:00 | s/l | 4669 | 0.06 | 1.52391 | 1.52391 | 1.54931 | -20.77 | 11421.62 |
14696 | 2015.05.07 23:05 | close | 4670 | 0.06 | 1.54149 | 1.52345 | 1.54885 | 87.47 | 11509.09 |
14697 | 2015.05.08 14:40 | sell | 4671 | 0.06 | 1.53743 | 0.00000 | 0.00000 | ||
14698 | 2015.05.08 14:40 | modify | 4671 | 0.06 | 1.53743 | 1.54083 | 1.51543 | ||
14699 | 2015.05.08 14:42 | s/l | 4671 | 0.06 | 1.54083 | 1.54083 | 1.51543 | -20.77 | 11488.32 |
14700 | 2015.05.12 11:00 | buy | 4672 | 0.06 | 1.56352 | 0.00000 | 0.00000 | ||
14701 | 2015.05.12 11:00 | modify | 4672 | 0.06 | 1.56352 | 1.56012 | 1.58552 | ||
14702 | 2015.05.12 11:05 | buy | 4673 | 0.06 | 1.56558 | 0.00000 | 0.00000 | ||
14703 | 2015.05.12 11:05 | modify | 4673 | 0.06 | 1.56558 | 1.56218 | 1.58758 | ||
14704 | 2015.05.12 11:10 | buy | 4674 | 0.06 | 1.56630 | 0.00000 | 0.00000 | ||
14705 | 2015.05.12 11:10 | modify | 4674 | 0.06 | 1.56630 | 1.56290 | 1.58830 | ||
14706 | 2015.05.12 11:15 | buy | 4675 | 0.06 | 1.56577 | 0.00000 | 0.00000 | ||
14707 | 2015.05.12 11:15 | modify | 4675 | 0.06 | 1.56577 | 1.56237 | 1.58777 | ||
14708 | 2015.05.12 11:20 | buy | 4676 | 0.06 | 1.56677 | 0.00000 | 0.00000 | ||
14709 | 2015.05.12 11:20 | modify | 4676 | 0.06 | 1.56677 | 1.56337 | 1.58877 | ||
14710 | 2015.05.12 11:25 | buy | 4677 | 0.06 | 1.56683 | 0.00000 | 0.00000 | ||
14711 | 2015.05.12 11:25 | modify | 4677 | 0.06 | 1.56683 | 1.56343 | 1.58883 | ||
14712 | 2015.05.12 11:30 | close | 4672 | 0.06 | 1.56769 | 1.56012 | 1.58552 | 24.64 | 11512.96 |
14713 | 2015.05.12 11:30 | buy | 4678 | 0.06 | 1.56774 | 0.00000 | 0.00000 | ||
14714 | 2015.05.12 11:30 | modify | 4678 | 0.06 | 1.56774 | 1.56434 | 1.58974 | ||
14715 | 2015.05.12 11:35 | buy | 4679 | 0.06 | 1.56741 | 0.00000 | 0.00000 | ||
14716 | 2015.05.12 11:35 | modify | 4679 | 0.06 | 1.56741 | 1.56401 | 1.58941 | ||
14717 | 2015.05.12 11:40 | buy | 4680 | 0.06 | 1.56795 | 0.00000 | 0.00000 | ||
14718 | 2015.05.12 11:40 | modify | 4680 | 0.06 | 1.56795 | 1.56455 | 1.58995 | ||
14719 | 2015.05.12 11:45 | buy | 4681 | 0.06 | 1.56842 | 0.00000 | 0.00000 | ||
14720 | 2015.05.12 11:45 | modify | 4681 | 0.06 | 1.56842 | 1.56502 | 1.59042 | ||
14721 | 2015.05.12 11:50 | buy | 4682 | 0.06 | 1.56860 | 0.00000 | 0.00000 | ||
14722 | 2015.05.12 11:50 | modify | 4682 | 0.06 | 1.56860 | 1.56520 | 1.59060 | ||
14723 | 2015.05.12 11:55 | buy | 4683 | 0.06 | 1.56825 | 0.00000 | 0.00000 | ||
14724 | 2015.05.12 11:55 | modify | 4683 | 0.06 | 1.56825 | 1.56485 | 1.59025 | ||
14725 | 2015.05.12 12:35 | close | 4673 | 0.06 | 1.56959 | 1.56218 | 1.58758 | 23.68 | 11536.64 |
14726 | 2015.05.12 14:54 | s/l | 4682 | 0.06 | 1.56520 | 1.56520 | 1.59060 | -20.78 | 11515.86 |
14727 | 2015.05.12 14:54 | s/l | 4681 | 0.06 | 1.56502 | 1.56502 | 1.59042 | -20.78 | 11495.08 |
14728 | 2015.05.12 15:13 | s/l | 4683 | 0.06 | 1.56485 | 1.56485 | 1.59025 | -20.78 | 11474.30 |
14729 | 2015.05.12 15:13 | s/l | 4680 | 0.06 | 1.56455 | 1.56455 | 1.58995 | -20.78 | 11453.52 |
14730 | 2015.05.12 15:15 | s/l | 4678 | 0.06 | 1.56434 | 1.56434 | 1.58974 | -20.78 | 11432.74 |
14731 | 2015.05.12 19:00 | modify | 4675 | 0.06 | 1.56577 | 1.56861 | 1.58777 | ||
14732 | 2015.05.12 19:18 | s/l | 4675 | 0.06 | 1.56861 | 1.56861 | 1.58777 | 16.66 | 11449.40 |
14733 | 2015.05.13 07:10 | close | 4674 | 0.06 | 1.56855 | 1.56290 | 1.58830 | 13.07 | 11462.47 |
14734 | 2015.05.13 07:20 | close | 4676 | 0.06 | 1.56837 | 1.56337 | 1.58877 | 9.17 | 11471.64 |
14735 | 2015.05.13 07:25 | close | 4677 | 0.06 | 1.56837 | 1.56343 | 1.58883 | 8.81 | 11480.46 |
14736 | 2015.05.13 07:40 | close | 4679 | 0.06 | 1.56816 | 1.56401 | 1.58941 | 4.07 | 11484.53 |
14737 | 2015.05.13 11:10 | buy | 4684 | 0.06 | 1.57316 | 0.00000 | 0.00000 | ||
14738 | 2015.05.13 11:10 | modify | 4684 | 0.06 | 1.57316 | 1.56976 | 1.59516 | ||
14739 | 2015.05.13 11:15 | buy | 4685 | 0.06 | 1.57326 | 0.00000 | 0.00000 | ||
14740 | 2015.05.13 11:15 | modify | 4685 | 0.06 | 1.57326 | 1.56986 | 1.59526 | ||
14741 | 2015.05.13 11:20 | buy | 4686 | 0.06 | 1.57324 | 0.00000 | 0.00000 | ||
14742 | 2015.05.13 11:20 | modify | 4686 | 0.06 | 1.57324 | 1.56984 | 1.59524 | ||
14743 | 2015.05.13 11:25 | buy | 4687 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
14744 | 2015.05.13 11:25 | modify | 4687 | 0.06 | 1.57350 | 1.57010 | 1.59550 | ||
14745 | 2015.05.13 11:30 | s/l | 4687 | 0.06 | 1.57010 | 1.57010 | 1.59550 | -20.78 | 11463.75 |
14746 | 2015.05.13 11:30 | s/l | 4685 | 0.06 | 1.56986 | 1.56986 | 1.59526 | -20.78 | 11442.97 |
14747 | 2015.05.13 11:30 | s/l | 4686 | 0.06 | 1.56984 | 1.56984 | 1.59524 | -20.78 | 11422.19 |
14748 | 2015.05.13 11:30 | s/l | 4684 | 0.06 | 1.56976 | 1.56976 | 1.59516 | -20.78 | 11401.41 |
14749 | 2015.05.14 09:35 | buy | 4688 | 0.06 | 1.57870 | 0.00000 | 0.00000 | ||
14750 | 2015.05.14 09:35 | modify | 4688 | 0.06 | 1.57870 | 1.57530 | 1.60070 | ||
14751 | 2015.05.14 09:40 | buy | 4689 | 0.06 | 1.57847 | 0.00000 | 0.00000 | ||
14752 | 2015.05.14 09:40 | modify | 4689 | 0.06 | 1.57847 | 1.57507 | 1.60047 | ||
14753 | 2015.05.14 09:52 | s/l | 4688 | 0.06 | 1.57530 | 1.57530 | 1.60070 | -20.78 | 11380.63 |
14754 | 2015.05.14 09:52 | s/l | 4689 | 0.06 | 1.57507 | 1.57507 | 1.60047 | -20.78 | 11359.85 |
14755 | 2015.05.14 11:20 | buy | 4690 | 0.06 | 1.58097 | 0.00000 | 0.00000 | ||
14756 | 2015.05.14 11:20 | modify | 4690 | 0.06 | 1.58097 | 1.57757 | 1.60297 | ||
14757 | 2015.05.14 11:25 | buy | 4691 | 0.06 | 1.58004 | 0.00000 | 0.00000 | ||
14758 | 2015.05.14 11:25 | modify | 4691 | 0.06 | 1.58004 | 1.57664 | 1.60204 | ||
14759 | 2015.05.14 16:08 | s/l | 4690 | 0.06 | 1.57757 | 1.57757 | 1.60297 | -20.78 | 11339.07 |
14760 | 2015.05.14 16:15 | s/l | 4691 | 0.06 | 1.57664 | 1.57664 | 1.60204 | -20.78 | 11318.29 |
14761 | 2015.05.15 16:20 | buy | 4692 | 0.06 | 1.57894 | 0.00000 | 0.00000 | ||
14762 | 2015.05.15 16:20 | modify | 4692 | 0.06 | 1.57894 | 1.57554 | 1.60094 | ||
14763 | 2015.05.15 16:25 | buy | 4693 | 0.06 | 1.57860 | 0.00000 | 0.00000 | ||
14764 | 2015.05.15 16:25 | modify | 4693 | 0.06 | 1.57860 | 1.57520 | 1.60060 | ||
14765 | 2015.05.15 16:30 | buy | 4694 | 0.06 | 1.58002 | 0.00000 | 0.00000 | ||
14766 | 2015.05.15 16:30 | modify | 4694 | 0.06 | 1.58002 | 1.57662 | 1.60202 | ||
14767 | 2015.05.15 16:35 | buy | 4695 | 0.06 | 1.57980 | 0.00000 | 0.00000 | ||
14768 | 2015.05.15 16:35 | modify | 4695 | 0.06 | 1.57980 | 1.57640 | 1.60180 | ||
14769 | 2015.05.15 16:40 | buy | 4696 | 0.06 | 1.57966 | 0.00000 | 0.00000 | ||
14770 | 2015.05.15 16:40 | modify | 4696 | 0.06 | 1.57966 | 1.57626 | 1.60166 | ||
14771 | 2015.05.15 16:50 | buy | 4697 | 0.06 | 1.57996 | 0.00000 | 0.00000 | ||
14772 | 2015.05.15 16:50 | modify | 4697 | 0.06 | 1.57996 | 1.57656 | 1.60196 | ||
14773 | 2015.05.15 16:55 | buy | 4698 | 0.06 | 1.57990 | 0.00000 | 0.00000 | ||
14774 | 2015.05.15 16:55 | modify | 4698 | 0.06 | 1.57990 | 1.57650 | 1.60190 | ||
14775 | 2015.05.15 18:06 | s/l | 4694 | 0.06 | 1.57662 | 1.57662 | 1.60202 | -20.78 | 11297.51 |
14776 | 2015.05.15 18:06 | s/l | 4697 | 0.06 | 1.57656 | 1.57656 | 1.60196 | -20.78 | 11276.73 |
14777 | 2015.05.15 18:06 | s/l | 4698 | 0.06 | 1.57650 | 1.57650 | 1.60190 | -20.78 | 11255.95 |
14778 | 2015.05.15 18:19 | s/l | 4695 | 0.06 | 1.57640 | 1.57640 | 1.60180 | -20.78 | 11235.17 |
14779 | 2015.05.15 18:24 | s/l | 4696 | 0.06 | 1.57626 | 1.57626 | 1.60166 | -20.78 | 11214.39 |
14780 | 2015.05.15 18:41 | s/l | 4692 | 0.06 | 1.57554 | 1.57554 | 1.60094 | -20.78 | 11193.61 |
14781 | 2015.05.15 18:58 | s/l | 4693 | 0.06 | 1.57520 | 1.57520 | 1.60060 | -20.78 | 11172.83 |
14782 | 2015.05.19 09:50 | sell | 4699 | 0.06 | 1.56093 | 0.00000 | 0.00000 | ||
14783 | 2015.05.19 09:50 | modify | 4699 | 0.06 | 1.56093 | 1.56433 | 1.53893 | ||
14784 | 2015.05.19 09:55 | sell | 4700 | 0.06 | 1.56036 | 0.00000 | 0.00000 | ||
14785 | 2015.05.19 09:55 | modify | 4700 | 0.06 | 1.56036 | 1.56376 | 1.53836 | ||
14786 | 2015.05.19 10:30 | close | 4700 | 0.06 | 1.55580 | 1.56376 | 1.53836 | 26.99 | 11199.82 |
14787 | 2015.05.19 10:30 | close | 4699 | 0.06 | 1.55580 | 1.56433 | 1.53893 | 30.41 | 11230.23 |
14788 | 2015.05.19 11:05 | sell | 4701 | 0.06 | 1.55425 | 0.00000 | 0.00000 | ||
14789 | 2015.05.19 11:05 | modify | 4701 | 0.06 | 1.55425 | 1.55765 | 1.53225 | ||
14790 | 2015.05.19 11:10 | sell | 4702 | 0.06 | 1.55499 | 0.00000 | 0.00000 | ||
14791 | 2015.05.19 11:10 | modify | 4702 | 0.06 | 1.55499 | 1.55839 | 1.53299 | ||
14792 | 2015.05.19 11:20 | sell | 4703 | 0.06 | 1.55313 | 0.00000 | 0.00000 | ||
14793 | 2015.05.19 11:20 | modify | 4703 | 0.06 | 1.55313 | 1.55653 | 1.53113 | ||
14794 | 2015.05.19 11:25 | sell | 4704 | 0.06 | 1.55292 | 0.00000 | 0.00000 | ||
14795 | 2015.05.19 11:25 | modify | 4704 | 0.06 | 1.55292 | 1.55632 | 1.53092 | ||
14796 | 2015.05.19 11:35 | sell | 4705 | 0.06 | 1.55288 | 0.00000 | 0.00000 | ||
14797 | 2015.05.19 11:35 | modify | 4705 | 0.06 | 1.55288 | 1.55628 | 1.53088 | ||
14798 | 2015.05.19 11:40 | sell | 4706 | 0.06 | 1.55259 | 0.00000 | 0.00000 | ||
14799 | 2015.05.19 11:40 | modify | 4706 | 0.06 | 1.55259 | 1.55599 | 1.53059 | ||
14800 | 2015.05.19 13:10 | modify | 4702 | 0.06 | 1.55499 | 1.55192 | 1.53299 | ||
14801 | 2015.05.19 13:15 | modify | 4702 | 0.06 | 1.55499 | 1.55165 | 1.53299 | ||
14802 | 2015.05.19 13:20 | modify | 4702 | 0.06 | 1.55499 | 1.55120 | 1.53299 | ||
14803 | 2015.05.19 13:20 | modify | 4701 | 0.06 | 1.55425 | 1.55120 | 1.53225 | ||
14804 | 2015.05.19 13:25 | modify | 4702 | 0.06 | 1.55499 | 1.55106 | 1.53299 | ||
14805 | 2015.05.19 13:25 | modify | 4701 | 0.06 | 1.55425 | 1.55106 | 1.53225 | ||
14806 | 2015.05.19 13:30 | modify | 4702 | 0.06 | 1.55499 | 1.55079 | 1.53299 | ||
14807 | 2015.05.19 13:30 | modify | 4701 | 0.06 | 1.55425 | 1.55079 | 1.53225 | ||
14808 | 2015.05.19 13:40 | close | 4702 | 0.06 | 1.55012 | 1.55079 | 1.53299 | 28.85 | 11259.08 |
14809 | 2015.05.19 13:55 | close | 4701 | 0.06 | 1.54938 | 1.55079 | 1.53225 | 28.85 | 11287.93 |
14810 | 2015.05.19 14:05 | modify | 4703 | 0.06 | 1.55313 | 1.55052 | 1.53113 | ||
14811 | 2015.05.19 14:10 | modify | 4705 | 0.06 | 1.55288 | 1.55022 | 1.53088 | ||
14812 | 2015.05.19 14:10 | modify | 4704 | 0.06 | 1.55292 | 1.55022 | 1.53092 | ||
14813 | 2015.05.19 14:10 | modify | 4703 | 0.06 | 1.55313 | 1.55022 | 1.53113 | ||
14814 | 2015.05.19 14:20 | s/l | 4703 | 0.06 | 1.55022 | 1.55022 | 1.53113 | 17.09 | 11305.02 |
14815 | 2015.05.19 14:20 | s/l | 4704 | 0.06 | 1.55022 | 1.55022 | 1.53092 | 15.83 | 11320.85 |
14816 | 2015.05.19 14:20 | s/l | 4705 | 0.06 | 1.55022 | 1.55022 | 1.53088 | 15.59 | 11336.44 |
14817 | 2015.05.19 14:35 | modify | 4706 | 0.06 | 1.55259 | 1.54698 | 1.53059 | ||
14818 | 2015.05.19 14:39 | s/l | 4706 | 0.06 | 1.54698 | 1.54698 | 1.53059 | 33.29 | 11369.73 |
14819 | 2015.05.20 15:55 | buy | 4707 | 0.06 | 1.55877 | 0.00000 | 0.00000 | ||
14820 | 2015.05.20 15:55 | modify | 4707 | 0.06 | 1.55877 | 1.55537 | 1.58077 | ||
14821 | 2015.05.20 16:09 | s/l | 4707 | 0.06 | 1.55537 | 1.55537 | 1.58077 | -20.77 | 11348.96 |
14822 | 2015.05.20 20:05 | sell | 4708 | 0.06 | 1.54941 | 0.00000 | 0.00000 | ||
14823 | 2015.05.20 20:05 | modify | 4708 | 0.06 | 1.54941 | 1.55281 | 1.52741 | ||
14824 | 2015.05.20 20:12 | s/l | 4708 | 0.06 | 1.55281 | 1.55281 | 1.52741 | -20.77 | 11328.19 |
14825 | 2015.05.21 11:00 | buy | 4709 | 0.06 | 1.56626 | 0.00000 | 0.00000 | ||
14826 | 2015.05.21 11:00 | modify | 4709 | 0.06 | 1.56626 | 1.56286 | 1.58826 | ||
14827 | 2015.05.21 11:05 | buy | 4710 | 0.06 | 1.56556 | 0.00000 | 0.00000 | ||
14828 | 2015.05.21 11:05 | modify | 4710 | 0.06 | 1.56556 | 1.56216 | 1.58756 | ||
14829 | 2015.05.21 11:10 | buy | 4711 | 0.06 | 1.56528 | 0.00000 | 0.00000 | ||
14830 | 2015.05.21 11:10 | modify | 4711 | 0.06 | 1.56528 | 1.56188 | 1.58728 | ||
14831 | 2015.05.21 11:15 | buy | 4712 | 0.06 | 1.56477 | 0.00000 | 0.00000 | ||
14832 | 2015.05.21 11:15 | modify | 4712 | 0.06 | 1.56477 | 1.56137 | 1.58677 | ||
14833 | 2015.05.21 11:20 | buy | 4713 | 0.06 | 1.56578 | 0.00000 | 0.00000 | ||
14834 | 2015.05.21 11:20 | modify | 4713 | 0.06 | 1.56578 | 1.56238 | 1.58778 | ||
14835 | 2015.05.21 11:25 | buy | 4714 | 0.06 | 1.56623 | 0.00000 | 0.00000 | ||
14836 | 2015.05.21 11:25 | modify | 4714 | 0.06 | 1.56623 | 1.56283 | 1.58823 | ||
14837 | 2015.05.21 11:35 | buy | 4715 | 0.06 | 1.56598 | 0.00000 | 0.00000 | ||
14838 | 2015.05.21 11:35 | modify | 4715 | 0.06 | 1.56598 | 1.56258 | 1.58798 | ||
14839 | 2015.05.21 12:20 | close | 4712 | 0.06 | 1.56867 | 1.56137 | 1.58677 | 23.02 | 11351.21 |
14840 | 2015.05.22 07:05 | close | 4710 | 0.06 | 1.56709 | 1.56216 | 1.58756 | 8.75 | 11359.96 |
14841 | 2015.05.22 07:05 | close | 4709 | 0.06 | 1.56709 | 1.56286 | 1.58826 | 4.55 | 11364.51 |
14842 | 2015.05.22 07:10 | close | 4711 | 0.06 | 1.56726 | 1.56188 | 1.58728 | 11.45 | 11375.96 |
14843 | 2015.05.22 07:20 | close | 4713 | 0.06 | 1.56675 | 1.56238 | 1.58778 | 5.39 | 11381.36 |
14844 | 2015.05.22 07:30 | close | 4714 | 0.06 | 1.56679 | 1.56283 | 1.58823 | 2.93 | 11384.29 |
14845 | 2015.05.22 07:35 | close | 4715 | 0.06 | 1.56682 | 1.56258 | 1.58798 | 4.61 | 11388.90 |
14846 | 2015.05.22 14:35 | sell | 4716 | 0.06 | 1.55862 | 0.00000 | 0.00000 | ||
14847 | 2015.05.22 14:35 | modify | 4716 | 0.06 | 1.55862 | 1.56202 | 1.53662 | ||
14848 | 2015.05.22 14:40 | sell | 4717 | 0.06 | 1.55709 | 0.00000 | 0.00000 | ||
14849 | 2015.05.22 14:40 | modify | 4717 | 0.06 | 1.55709 | 1.56049 | 1.53509 | ||
14850 | 2015.05.22 14:45 | sell | 4718 | 0.06 | 1.55694 | 0.00000 | 0.00000 | ||
14851 | 2015.05.22 14:45 | modify | 4718 | 0.06 | 1.55694 | 1.56034 | 1.53494 | ||
14852 | 2015.05.22 14:50 | sell | 4719 | 0.06 | 1.55478 | 0.00000 | 0.00000 | ||
14853 | 2015.05.22 14:50 | modify | 4719 | 0.06 | 1.55478 | 1.55818 | 1.53278 | ||
14854 | 2015.05.22 14:55 | sell | 4720 | 0.06 | 1.55519 | 0.00000 | 0.00000 | ||
14855 | 2015.05.22 14:55 | modify | 4720 | 0.06 | 1.55519 | 1.55859 | 1.53319 | ||
14856 | 2015.05.22 15:00 | close | 4716 | 0.06 | 1.55395 | 1.56202 | 1.53662 | 27.65 | 11416.55 |
14857 | 2015.05.22 15:00 | sell | 4721 | 0.06 | 1.55382 | 0.00000 | 0.00000 | ||
14858 | 2015.05.22 15:00 | modify | 4721 | 0.06 | 1.55382 | 1.55722 | 1.53182 | ||
14859 | 2015.05.22 15:05 | close | 4718 | 0.06 | 1.55255 | 1.56034 | 1.53494 | 25.97 | 11442.52 |
14860 | 2015.05.22 15:05 | close | 4717 | 0.06 | 1.55255 | 1.56049 | 1.53509 | 26.87 | 11469.39 |
14861 | 2015.05.22 15:05 | sell | 4722 | 0.06 | 1.55243 | 0.00000 | 0.00000 | ||
14862 | 2015.05.22 15:05 | modify | 4722 | 0.06 | 1.55243 | 1.55583 | 1.53043 | ||
14863 | 2015.05.22 15:10 | sell | 4723 | 0.06 | 1.55272 | 0.00000 | 0.00000 | ||
14864 | 2015.05.22 15:10 | modify | 4723 | 0.06 | 1.55272 | 1.55612 | 1.53072 | ||
14865 | 2015.05.22 15:15 | sell | 4724 | 0.06 | 1.55186 | 0.00000 | 0.00000 | ||
14866 | 2015.05.22 15:15 | modify | 4724 | 0.06 | 1.55186 | 1.55526 | 1.52986 | ||
14867 | 2015.05.22 15:20 | sell | 4725 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
14868 | 2015.05.22 15:20 | modify | 4725 | 0.06 | 1.55180 | 1.55520 | 1.52980 | ||
14869 | 2015.05.22 15:25 | sell | 4726 | 0.06 | 1.55125 | 0.00000 | 0.00000 | ||
14870 | 2015.05.22 15:25 | modify | 4726 | 0.06 | 1.55125 | 1.55465 | 1.52925 | ||
14871 | 2015.05.22 15:30 | sell | 4727 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
14872 | 2015.05.22 15:30 | modify | 4727 | 0.06 | 1.55135 | 1.55475 | 1.52935 | ||
14873 | 2015.05.22 15:30 | close | 4720 | 0.06 | 1.55129 | 1.55859 | 1.53319 | 23.03 | 11492.42 |
14874 | 2015.05.22 15:35 | sell | 4728 | 0.06 | 1.55146 | 0.00000 | 0.00000 | ||
14875 | 2015.05.22 15:35 | modify | 4728 | 0.06 | 1.55146 | 1.55486 | 1.52946 | ||
14876 | 2015.05.22 15:40 | close | 4719 | 0.06 | 1.55051 | 1.55818 | 1.53278 | 25.25 | 11517.67 |
14877 | 2015.05.22 15:40 | sell | 4729 | 0.06 | 1.55040 | 0.00000 | 0.00000 | ||
14878 | 2015.05.22 15:40 | modify | 4729 | 0.06 | 1.55040 | 1.55380 | 1.52840 | ||
14879 | 2015.05.22 15:45 | sell | 4730 | 0.06 | 1.55147 | 0.00000 | 0.00000 | ||
14880 | 2015.05.22 15:45 | modify | 4730 | 0.06 | 1.55147 | 1.55487 | 1.52947 | ||
14881 | 2015.05.22 15:50 | sell | 4731 | 0.06 | 1.55103 | 0.00000 | 0.00000 | ||
14882 | 2015.05.22 15:50 | modify | 4731 | 0.06 | 1.55103 | 1.55443 | 1.52903 | ||
14883 | 2015.05.22 17:05 | modify | 4721 | 0.06 | 1.55382 | 1.55095 | 1.53182 | ||
14884 | 2015.05.22 17:10 | modify | 4721 | 0.06 | 1.55382 | 1.55048 | 1.53182 | ||
14885 | 2015.05.22 17:26 | s/l | 4721 | 0.06 | 1.55048 | 1.55048 | 1.53182 | 19.67 | 11537.34 |
14886 | 2015.05.22 18:00 | modify | 4723 | 0.06 | 1.55272 | 1.55005 | 1.53072 | ||
14887 | 2015.05.22 18:10 | modify | 4723 | 0.06 | 1.55272 | 1.54990 | 1.53072 | ||
14888 | 2015.05.22 18:20 | modify | 4723 | 0.06 | 1.55272 | 1.54976 | 1.53072 | ||
14889 | 2015.05.22 18:20 | modify | 4722 | 0.06 | 1.55243 | 1.54976 | 1.53043 | ||
14890 | 2015.05.22 18:30 | modify | 4723 | 0.06 | 1.55272 | 1.54949 | 1.53072 | ||
14891 | 2015.05.22 18:30 | modify | 4722 | 0.06 | 1.55243 | 1.54949 | 1.53043 | ||
14892 | 2015.05.22 18:35 | close | 4723 | 0.06 | 1.54815 | 1.54949 | 1.53072 | 27.05 | 11564.39 |
14893 | 2015.05.22 19:25 | modify | 4725 | 0.06 | 1.55180 | 1.54893 | 1.52980 | ||
14894 | 2015.05.22 19:25 | modify | 4724 | 0.06 | 1.55186 | 1.54893 | 1.52986 | ||
14895 | 2015.05.22 19:25 | modify | 4722 | 0.06 | 1.55243 | 1.54893 | 1.53043 | ||
14896 | 2015.05.22 19:30 | close | 4722 | 0.06 | 1.54775 | 1.54893 | 1.53043 | 27.71 | 11592.10 |
14897 | 2015.05.22 20:05 | modify | 4731 | 0.06 | 1.55103 | 1.54814 | 1.52903 | ||
14898 | 2015.05.22 20:05 | modify | 4730 | 0.06 | 1.55147 | 1.54814 | 1.52947 | ||
14899 | 2015.05.22 20:05 | modify | 4728 | 0.06 | 1.55146 | 1.54814 | 1.52946 | ||
14900 | 2015.05.22 20:05 | modify | 4727 | 0.06 | 1.55135 | 1.54814 | 1.52935 | ||
14901 | 2015.05.22 20:05 | modify | 4726 | 0.06 | 1.55125 | 1.54814 | 1.52925 | ||
14902 | 2015.05.22 20:05 | modify | 4725 | 0.06 | 1.55180 | 1.54814 | 1.52980 | ||
14903 | 2015.05.22 20:05 | modify | 4724 | 0.06 | 1.55186 | 1.54814 | 1.52986 | ||
14904 | 2015.05.22 20:15 | close | 4731 | 0.06 | 1.54653 | 1.54814 | 1.52903 | 26.63 | 11618.73 |
14905 | 2015.05.22 20:15 | close | 4730 | 0.06 | 1.54653 | 1.54814 | 1.52947 | 29.27 | 11648.00 |
14906 | 2015.05.22 20:15 | close | 4728 | 0.06 | 1.54653 | 1.54814 | 1.52946 | 29.21 | 11677.21 |
14907 | 2015.05.22 20:15 | close | 4727 | 0.06 | 1.54653 | 1.54814 | 1.52935 | 28.55 | 11705.76 |
14908 | 2015.05.22 20:15 | close | 4726 | 0.06 | 1.54653 | 1.54814 | 1.52925 | 27.95 | 11733.71 |
14909 | 2015.05.22 20:15 | close | 4725 | 0.06 | 1.54653 | 1.54814 | 1.52980 | 31.25 | 11764.96 |
14910 | 2015.05.22 20:15 | close | 4724 | 0.06 | 1.54653 | 1.54814 | 1.52986 | 31.61 | 11796.57 |
14911 | 2015.05.24 23:03 | close | 4729 | 0.06 | 1.54872 | 1.55380 | 1.52840 | 9.71 | 11806.28 |
14912 | 2015.05.26 09:10 | sell | 4732 | 0.06 | 1.54022 | 0.00000 | 0.00000 | ||
14913 | 2015.05.26 09:10 | modify | 4732 | 0.06 | 1.54022 | 1.54362 | 1.51822 | ||
14914 | 2015.05.26 09:20 | sell | 4733 | 0.06 | 1.54004 | 0.00000 | 0.00000 | ||
14915 | 2015.05.26 09:20 | modify | 4733 | 0.06 | 1.54004 | 1.54344 | 1.51804 | ||
14916 | 2015.05.26 16:30 | close | 4733 | 0.06 | 1.53589 | 1.54344 | 1.51804 | 24.53 | 11830.81 |
14917 | 2015.05.26 16:30 | close | 4732 | 0.06 | 1.53589 | 1.54362 | 1.51822 | 25.61 | 11856.42 |
14918 | 2015.05.27 14:20 | sell | 4734 | 0.06 | 1.53504 | 0.00000 | 0.00000 | ||
14919 | 2015.05.27 14:20 | modify | 4734 | 0.06 | 1.53504 | 1.53844 | 1.51304 | ||
14920 | 2015.05.27 14:40 | sell | 4735 | 0.06 | 1.53459 | 0.00000 | 0.00000 | ||
14921 | 2015.05.27 14:40 | modify | 4735 | 0.06 | 1.53459 | 1.53799 | 1.51259 | ||
14922 | 2015.05.27 15:10 | sell | 4736 | 0.06 | 1.53296 | 0.00000 | 0.00000 | ||
14923 | 2015.05.27 15:10 | modify | 4736 | 0.06 | 1.53296 | 1.53636 | 1.51096 | ||
14924 | 2015.05.27 16:19 | s/l | 4736 | 0.06 | 1.53636 | 1.53636 | 1.51096 | -20.77 | 11835.65 |
14925 | 2015.05.27 17:20 | modify | 4734 | 0.06 | 1.53504 | 1.53232 | 1.51304 | ||
14926 | 2015.05.27 17:34 | s/l | 4734 | 0.06 | 1.53232 | 1.53232 | 1.51304 | 15.95 | 11851.60 |
14927 | 2015.05.28 08:29 | s/l | 4735 | 0.06 | 1.53799 | 1.53799 | 1.51259 | -21.25 | 11830.35 |
14928 | 2015.05.28 11:50 | sell | 4737 | 0.06 | 1.53090 | 0.00000 | 0.00000 | ||
14929 | 2015.05.28 11:50 | modify | 4737 | 0.06 | 1.53090 | 1.53430 | 1.50890 | ||
14930 | 2015.05.28 11:55 | sell | 4738 | 0.06 | 1.53110 | 0.00000 | 0.00000 | ||
14931 | 2015.05.28 11:55 | modify | 4738 | 0.06 | 1.53110 | 1.53450 | 1.50910 | ||
14932 | 2015.05.28 13:25 | close | 4738 | 0.06 | 1.52671 | 1.53450 | 1.50910 | 25.97 | 11856.32 |
14933 | 2015.05.28 13:25 | close | 4737 | 0.06 | 1.52671 | 1.53430 | 1.50890 | 24.77 | 11881.09 |
14934 | 2015.05.28 19:25 | buy | 4739 | 0.06 | 1.53166 | 0.00000 | 0.00000 | ||
14935 | 2015.05.28 19:25 | modify | 4739 | 0.06 | 1.53166 | 1.52826 | 1.55366 | ||
14936 | 2015.05.29 09:00 | sell | 4740 | 0.06 | 1.52936 | 0.00000 | 0.00000 | ||
14937 | 2015.05.29 09:00 | modify | 4740 | 0.06 | 1.52936 | 1.53276 | 1.50736 | ||
14938 | 2015.05.29 09:05 | sell | 4741 | 0.06 | 1.52906 | 0.00000 | 0.00000 | ||
14939 | 2015.05.29 09:05 | modify | 4741 | 0.06 | 1.52906 | 1.53246 | 1.50706 | ||
14940 | 2015.05.29 09:10 | sell | 4742 | 0.06 | 1.52919 | 0.00000 | 0.00000 | ||
14941 | 2015.05.29 09:10 | modify | 4742 | 0.06 | 1.52919 | 1.53259 | 1.50719 | ||
14942 | 2015.05.29 10:58 | s/l | 4739 | 0.06 | 1.52826 | 1.52826 | 1.55366 | -20.82 | 11860.28 |
14943 | 2015.05.29 13:00 | close | 4742 | 0.06 | 1.52477 | 1.53259 | 1.50719 | 26.15 | 11886.43 |
14944 | 2015.05.29 13:00 | close | 4741 | 0.06 | 1.52477 | 1.53246 | 1.50706 | 25.37 | 11911.80 |
14945 | 2015.05.29 13:00 | close | 4740 | 0.06 | 1.52477 | 1.53276 | 1.50736 | 27.17 | 11938.97 |
14946 | 2015.07.01 11:00 | sell | 4743 | 0.06 | 1.56641 | 0.00000 | 0.00000 | ||
14947 | 2015.07.01 11:00 | modify | 4743 | 0.06 | 1.56641 | 1.56981 | 1.54441 | ||
14948 | 2015.07.01 11:05 | sell | 4744 | 0.06 | 1.56559 | 0.00000 | 0.00000 | ||
14949 | 2015.07.01 11:05 | modify | 4744 | 0.06 | 1.56559 | 1.56899 | 1.54359 | ||
14950 | 2015.07.01 11:10 | sell | 4745 | 0.06 | 1.56641 | 0.00000 | 0.00000 | ||
14951 | 2015.07.01 11:10 | modify | 4745 | 0.06 | 1.56641 | 1.56981 | 1.54441 | ||
14952 | 2015.07.01 17:40 | close | 4745 | 0.06 | 1.56152 | 1.56981 | 1.54441 | 28.96 | 11967.93 |
14953 | 2015.07.01 17:40 | close | 4744 | 0.06 | 1.56152 | 1.56899 | 1.54359 | 24.04 | 11991.97 |
14954 | 2015.07.01 17:40 | close | 4743 | 0.06 | 1.56152 | 1.56981 | 1.54441 | 28.96 | 12020.93 |
14955 | 2015.07.02 09:25 | sell | 4746 | 0.07 | 1.55842 | 0.00000 | 0.00000 | ||
14956 | 2015.07.02 09:25 | modify | 4746 | 0.07 | 1.55842 | 1.56182 | 1.53642 | ||
14957 | 2015.07.02 10:34 | s/l | 4746 | 0.07 | 1.56182 | 1.56182 | 1.53642 | -24.24 | 11996.69 |
14958 | 2015.07.03 17:25 | sell | 4747 | 0.06 | 1.55830 | 0.00000 | 0.00000 | ||
14959 | 2015.07.03 17:25 | modify | 4747 | 0.06 | 1.55830 | 1.56170 | 1.53630 | ||
14960 | 2015.07.03 17:30 | sell | 4748 | 0.06 | 1.55738 | 0.00000 | 0.00000 | ||
14961 | 2015.07.03 17:30 | modify | 4748 | 0.06 | 1.55738 | 1.56078 | 1.53538 | ||
14962 | 2015.07.03 17:35 | sell | 4749 | 0.06 | 1.55724 | 0.00000 | 0.00000 | ||
14963 | 2015.07.03 17:35 | modify | 4749 | 0.06 | 1.55724 | 1.56064 | 1.53524 | ||
14964 | 2015.07.03 17:40 | sell | 4750 | 0.06 | 1.55767 | 0.00000 | 0.00000 | ||
14965 | 2015.07.03 17:40 | modify | 4750 | 0.06 | 1.55767 | 1.56107 | 1.53567 | ||
14966 | 2015.07.03 17:45 | sell | 4751 | 0.06 | 1.55669 | 0.00000 | 0.00000 | ||
14967 | 2015.07.03 17:45 | modify | 4751 | 0.06 | 1.55669 | 1.56009 | 1.53469 | ||
14968 | 2015.07.03 17:55 | sell | 4752 | 0.06 | 1.55661 | 0.00000 | 0.00000 | ||
14969 | 2015.07.03 17:55 | modify | 4752 | 0.06 | 1.55661 | 1.56001 | 1.53461 | ||
14970 | 2015.07.03 22:12 | s/l | 4752 | 0.06 | 1.56001 | 1.56001 | 1.53461 | -20.77 | 11975.92 |
14971 | 2015.07.03 22:12 | s/l | 4751 | 0.06 | 1.56009 | 1.56009 | 1.53469 | -20.77 | 11955.15 |
14972 | 2015.07.03 22:12 | s/l | 4748 | 0.06 | 1.56078 | 1.56078 | 1.53538 | -20.77 | 11934.38 |
14973 | 2015.07.03 22:12 | s/l | 4749 | 0.06 | 1.56064 | 1.56064 | 1.53524 | -20.77 | 11913.61 |
14974 | 2015.07.03 22:12 | s/l | 4750 | 0.06 | 1.56107 | 1.56107 | 1.53567 | -20.77 | 11892.84 |
14975 | 2015.07.03 22:12 | s/l | 4747 | 0.06 | 1.56170 | 1.56170 | 1.53630 | -20.77 | 11872.07 |
14976 | 2015.07.07 09:50 | sell | 4753 | 0.06 | 1.55439 | 0.00000 | 0.00000 | ||
14977 | 2015.07.07 09:50 | modify | 4753 | 0.06 | 1.55439 | 1.55779 | 1.53239 | ||
14978 | 2015.07.07 09:55 | sell | 4754 | 0.06 | 1.55427 | 0.00000 | 0.00000 | ||
14979 | 2015.07.07 09:55 | modify | 4754 | 0.06 | 1.55427 | 1.55767 | 1.53227 | ||
14980 | 2015.07.07 11:00 | sell | 4755 | 0.06 | 1.55068 | 0.00000 | 0.00000 | ||
14981 | 2015.07.07 11:00 | modify | 4755 | 0.06 | 1.55068 | 1.55408 | 1.52868 | ||
14982 | 2015.07.07 11:10 | sell | 4756 | 0.06 | 1.55058 | 0.00000 | 0.00000 | ||
14983 | 2015.07.07 11:10 | modify | 4756 | 0.06 | 1.55058 | 1.55398 | 1.52858 | ||
14984 | 2015.07.07 11:15 | close | 4754 | 0.06 | 1.55037 | 1.55767 | 1.53227 | 23.03 | 11895.10 |
14985 | 2015.07.07 11:15 | close | 4753 | 0.06 | 1.55037 | 1.55779 | 1.53239 | 23.75 | 11918.85 |
14986 | 2015.07.07 12:20 | close | 4756 | 0.06 | 1.54612 | 1.55398 | 1.52858 | 26.39 | 11945.24 |
14987 | 2015.07.07 12:20 | close | 4755 | 0.06 | 1.54612 | 1.55408 | 1.52868 | 26.99 | 11972.23 |
14988 | 2015.07.07 21:40 | buy | 4757 | 0.06 | 1.54859 | 0.00000 | 0.00000 | ||
14989 | 2015.07.07 21:40 | modify | 4757 | 0.06 | 1.54859 | 1.54519 | 1.57059 | ||
14990 | 2015.07.07 23:59 | s/l | 4757 | 0.06 | 1.54519 | 1.54519 | 1.57059 | -20.77 | 11951.46 |
14991 | 2015.07.08 09:25 | sell | 4758 | 0.06 | 1.54054 | 0.00000 | 0.00000 | ||
14992 | 2015.07.08 09:25 | modify | 4758 | 0.06 | 1.54054 | 1.54394 | 1.51854 | ||
14993 | 2015.07.08 12:45 | close | 4758 | 0.06 | 1.53649 | 1.54394 | 1.51854 | 23.93 | 11975.39 |
14994 | 2015.07.10 09:20 | buy | 4759 | 0.06 | 1.54385 | 0.00000 | 0.00000 | ||
14995 | 2015.07.10 09:20 | modify | 4759 | 0.06 | 1.54385 | 1.54045 | 1.56585 | ||
14996 | 2015.07.10 09:25 | buy | 4760 | 0.06 | 1.54365 | 0.00000 | 0.00000 | ||
14997 | 2015.07.10 09:25 | modify | 4760 | 0.06 | 1.54365 | 1.54025 | 1.56565 | ||
14998 | 2015.07.10 09:55 | buy | 4761 | 0.06 | 1.54456 | 0.00000 | 0.00000 | ||
14999 | 2015.07.10 09:55 | modify | 4761 | 0.06 | 1.54456 | 1.54116 | 1.56656 | ||
15000 | 2015.07.10 11:15 | close | 4760 | 0.06 | 1.54771 | 1.54025 | 1.56565 | 23.99 | 11999.38 |
15001 | 2015.07.10 11:20 | close | 4761 | 0.06 | 1.54903 | 1.54116 | 1.56656 | 26.45 | 12025.83 |
15002 | 2015.07.10 11:20 | close | 4759 | 0.06 | 1.54903 | 1.54045 | 1.56585 | 30.71 | 12056.54 |
15003 | 2015.07.10 11:20 | buy | 4762 | 0.07 | 1.54911 | 0.00000 | 0.00000 | ||
15004 | 2015.07.10 11:20 | modify | 4762 | 0.07 | 1.54911 | 1.54571 | 1.57111 | ||
15005 | 2015.07.10 11:25 | buy | 4763 | 0.07 | 1.54901 | 0.00000 | 0.00000 | ||
15006 | 2015.07.10 11:25 | modify | 4763 | 0.07 | 1.54901 | 1.54561 | 1.57101 | ||
15007 | 2015.07.10 11:35 | buy | 4764 | 0.07 | 1.54948 | 0.00000 | 0.00000 | ||
15008 | 2015.07.10 11:35 | modify | 4764 | 0.07 | 1.54948 | 1.54608 | 1.57148 | ||
15009 | 2015.07.10 11:40 | buy | 4765 | 0.06 | 1.54956 | 0.00000 | 0.00000 | ||
15010 | 2015.07.10 11:40 | modify | 4765 | 0.06 | 1.54956 | 1.54616 | 1.57156 | ||
15011 | 2015.07.10 13:05 | close | 4765 | 0.06 | 1.55393 | 1.54616 | 1.57156 | 25.85 | 12082.39 |
15012 | 2015.07.10 13:05 | close | 4764 | 0.07 | 1.55393 | 1.54608 | 1.57148 | 30.72 | 12113.11 |
15013 | 2015.07.10 13:05 | close | 4763 | 0.07 | 1.55393 | 1.54561 | 1.57101 | 34.01 | 12147.12 |
15014 | 2015.07.10 13:05 | close | 4762 | 0.07 | 1.55393 | 1.54571 | 1.57111 | 33.31 | 12180.43 |
15015 | 2015.07.14 11:50 | buy | 4766 | 0.07 | 1.55518 | 0.00000 | 0.00000 | ||
15016 | 2015.07.14 11:50 | modify | 4766 | 0.07 | 1.55518 | 1.55178 | 1.57718 | ||
15017 | 2015.07.14 11:55 | buy | 4767 | 0.07 | 1.55827 | 0.00000 | 0.00000 | ||
15018 | 2015.07.14 11:55 | modify | 4767 | 0.07 | 1.55827 | 1.55487 | 1.58027 | ||
15019 | 2015.07.14 14:35 | modify | 4766 | 0.07 | 1.55518 | 1.55835 | 1.57718 | ||
15020 | 2015.07.14 14:40 | modify | 4766 | 0.07 | 1.55518 | 1.55915 | 1.57718 | ||
15021 | 2015.07.14 14:45 | modify | 4766 | 0.07 | 1.55518 | 1.55960 | 1.57718 | ||
15022 | 2015.07.14 14:50 | close | 4766 | 0.07 | 1.56075 | 1.55960 | 1.57718 | 38.55 | 12218.98 |
15023 | 2015.07.14 19:55 | close | 4767 | 0.07 | 1.56251 | 1.55487 | 1.58027 | 29.24 | 12248.22 |
15024 | 2015.07.14 20:05 | buy | 4768 | 0.07 | 1.56393 | 0.00000 | 0.00000 | ||
15025 | 2015.07.14 20:05 | modify | 4768 | 0.07 | 1.56393 | 1.56053 | 1.58593 | ||
15026 | 2015.07.15 10:31 | s/l | 4768 | 0.07 | 1.56053 | 1.56053 | 1.58593 | -24.30 | 12223.92 |
15027 | 2015.07.15 11:40 | sell | 4769 | 0.07 | 1.56104 | 0.00000 | 0.00000 | ||
15028 | 2015.07.15 11:40 | modify | 4769 | 0.07 | 1.56104 | 1.56444 | 1.53904 | ||
15029 | 2015.07.15 18:35 | s/l | 4769 | 0.07 | 1.56444 | 1.56444 | 1.53904 | -24.24 | 12199.68 |
15030 | 2015.07.16 14:00 | sell | 4770 | 0.07 | 1.55727 | 0.00000 | 0.00000 | ||
15031 | 2015.07.16 14:00 | modify | 4770 | 0.07 | 1.55727 | 1.56067 | 1.53527 | ||
15032 | 2015.07.16 14:05 | sell | 4771 | 0.07 | 1.55687 | 0.00000 | 0.00000 | ||
15033 | 2015.07.16 14:05 | modify | 4771 | 0.07 | 1.55687 | 1.56027 | 1.53487 | ||
15034 | 2015.07.16 14:10 | sell | 4772 | 0.07 | 1.55661 | 0.00000 | 0.00000 | ||
15035 | 2015.07.16 14:10 | modify | 4772 | 0.07 | 1.55661 | 1.56001 | 1.53461 | ||
15036 | 2015.07.16 14:20 | sell | 4773 | 0.07 | 1.55621 | 0.00000 | 0.00000 | ||
15037 | 2015.07.16 14:20 | modify | 4773 | 0.07 | 1.55621 | 1.55961 | 1.53421 | ||
15038 | 2015.07.16 14:25 | sell | 4774 | 0.07 | 1.55634 | 0.00000 | 0.00000 | ||
15039 | 2015.07.16 14:25 | modify | 4774 | 0.07 | 1.55634 | 1.55974 | 1.53434 | ||
15040 | 2015.07.16 14:45 | s/l | 4773 | 0.07 | 1.55961 | 1.55961 | 1.53421 | -24.24 | 12175.44 |
15041 | 2015.07.16 14:45 | s/l | 4774 | 0.07 | 1.55974 | 1.55974 | 1.53434 | -24.24 | 12151.20 |
15042 | 2015.07.16 15:09 | s/l | 4772 | 0.07 | 1.56001 | 1.56001 | 1.53461 | -24.24 | 12126.96 |
15043 | 2015.07.16 15:09 | s/l | 4771 | 0.07 | 1.56027 | 1.56027 | 1.53487 | -24.24 | 12102.72 |
15044 | 2015.07.16 15:10 | s/l | 4770 | 0.07 | 1.56067 | 1.56067 | 1.53527 | -24.24 | 12078.48 |
15045 | 2015.07.17 04:05 | buy | 4775 | 0.07 | 1.56375 | 0.00000 | 0.00000 | ||
15046 | 2015.07.17 04:05 | modify | 4775 | 0.07 | 1.56375 | 1.56035 | 1.58575 | ||
15047 | 2015.07.17 04:10 | buy | 4776 | 0.07 | 1.56324 | 0.00000 | 0.00000 | ||
15048 | 2015.07.17 04:10 | modify | 4776 | 0.07 | 1.56324 | 1.55984 | 1.58524 | ||
15049 | 2015.07.17 12:55 | s/l | 4775 | 0.07 | 1.56035 | 1.56035 | 1.58575 | -24.24 | 12054.24 |
15050 | 2015.07.17 14:05 | s/l | 4776 | 0.07 | 1.55984 | 1.55984 | 1.58524 | -24.24 | 12030.00 |
15051 | 2015.07.22 18:25 | sell | 4777 | 0.07 | 1.55908 | 0.00000 | 0.00000 | ||
15052 | 2015.07.22 18:25 | modify | 4777 | 0.07 | 1.55908 | 1.56248 | 1.53708 | ||
15053 | 2015.07.22 18:40 | sell | 4778 | 0.07 | 1.55802 | 0.00000 | 0.00000 | ||
15054 | 2015.07.22 18:40 | modify | 4778 | 0.07 | 1.55802 | 1.56142 | 1.53602 | ||
15055 | 2015.07.22 18:55 | sell | 4779 | 0.06 | 1.55824 | 0.00000 | 0.00000 | ||
15056 | 2015.07.22 18:55 | modify | 4779 | 0.06 | 1.55824 | 1.56164 | 1.53624 | ||
15057 | 2015.07.22 22:51 | s/l | 4778 | 0.07 | 1.56142 | 1.56142 | 1.53602 | -24.24 | 12005.76 |
15058 | 2015.07.22 23:10 | s/l | 4779 | 0.06 | 1.56164 | 1.56164 | 1.53624 | -20.77 | 11984.99 |
15059 | 2015.07.23 05:26 | s/l | 4777 | 0.07 | 1.56248 | 1.56248 | 1.53708 | -24.80 | 11960.19 |
15060 | 2015.07.23 09:35 | buy | 4780 | 0.06 | 1.56597 | 0.00000 | 0.00000 | ||
15061 | 2015.07.23 09:35 | modify | 4780 | 0.06 | 1.56597 | 1.56257 | 1.58797 | ||
15062 | 2015.07.23 09:40 | buy | 4781 | 0.06 | 1.56637 | 0.00000 | 0.00000 | ||
15063 | 2015.07.23 09:40 | modify | 4781 | 0.06 | 1.56637 | 1.56297 | 1.58837 | ||
15064 | 2015.07.23 09:45 | buy | 4782 | 0.06 | 1.56647 | 0.00000 | 0.00000 | ||
15065 | 2015.07.23 09:45 | modify | 4782 | 0.06 | 1.56647 | 1.56307 | 1.58847 | ||
15066 | 2015.07.23 09:50 | buy | 4783 | 0.06 | 1.56667 | 0.00000 | 0.00000 | ||
15067 | 2015.07.23 09:50 | modify | 4783 | 0.06 | 1.56667 | 1.56327 | 1.58867 | ||
15068 | 2015.07.23 09:55 | buy | 4784 | 0.06 | 1.56606 | 0.00000 | 0.00000 | ||
15069 | 2015.07.23 09:55 | modify | 4784 | 0.06 | 1.56606 | 1.56266 | 1.58806 | ||
15070 | 2015.07.23 10:30 | s/l | 4780 | 0.06 | 1.56257 | 1.56257 | 1.58797 | -20.78 | 11939.41 |
15071 | 2015.07.23 10:30 | s/l | 4781 | 0.06 | 1.56297 | 1.56297 | 1.58837 | -20.78 | 11918.63 |
15072 | 2015.07.23 10:30 | s/l | 4782 | 0.06 | 1.56307 | 1.56307 | 1.58847 | -20.78 | 11897.85 |
15073 | 2015.07.23 10:30 | s/l | 4783 | 0.06 | 1.56327 | 1.56327 | 1.58867 | -20.78 | 11877.07 |
15074 | 2015.07.23 10:30 | s/l | 4784 | 0.06 | 1.56266 | 1.56266 | 1.58806 | -20.78 | 11856.29 |
15075 | 2015.07.23 15:10 | sell | 4785 | 0.06 | 1.55467 | 0.00000 | 0.00000 | ||
15076 | 2015.07.23 15:10 | modify | 4785 | 0.06 | 1.55467 | 1.55807 | 1.53267 | ||
15077 | 2015.07.24 04:00 | close | 4785 | 0.06 | 1.55071 | 1.55807 | 1.53267 | 23.23 | 11879.52 |
15078 | 2015.07.24 09:10 | sell | 4786 | 0.06 | 1.54823 | 0.00000 | 0.00000 | ||
15079 | 2015.07.24 09:10 | modify | 4786 | 0.06 | 1.54823 | 1.55163 | 1.52623 | ||
15080 | 2015.07.24 09:15 | sell | 4787 | 0.06 | 1.54780 | 0.00000 | 0.00000 | ||
15081 | 2015.07.24 09:15 | modify | 4787 | 0.06 | 1.54780 | 1.55120 | 1.52580 | ||
15082 | 2015.07.24 09:20 | sell | 4788 | 0.06 | 1.54804 | 0.00000 | 0.00000 | ||
15083 | 2015.07.24 09:20 | modify | 4788 | 0.06 | 1.54804 | 1.55144 | 1.52604 | ||
15084 | 2015.07.24 09:25 | sell | 4789 | 0.06 | 1.54673 | 0.00000 | 0.00000 | ||
15085 | 2015.07.24 09:25 | modify | 4789 | 0.06 | 1.54673 | 1.55013 | 1.52473 | ||
15086 | 2015.07.24 15:41 | s/l | 4789 | 0.06 | 1.55013 | 1.55013 | 1.52473 | -20.77 | 11858.75 |
15087 | 2015.07.24 16:38 | s/l | 4787 | 0.06 | 1.55120 | 1.55120 | 1.52580 | -20.77 | 11837.98 |
15088 | 2015.07.24 16:39 | s/l | 4788 | 0.06 | 1.55144 | 1.55144 | 1.52604 | -20.77 | 11817.21 |
15089 | 2015.07.24 17:13 | s/l | 4786 | 0.06 | 1.55163 | 1.55163 | 1.52623 | -20.77 | 11796.44 |
15090 | 2015.07.28 11:25 | buy | 4790 | 0.06 | 1.56060 | 0.00000 | 0.00000 | ||
15091 | 2015.07.28 11:25 | modify | 4790 | 0.06 | 1.56060 | 1.55720 | 1.58260 | ||
15092 | 2015.07.28 11:40 | buy | 4791 | 0.06 | 1.56117 | 0.00000 | 0.00000 | ||
15093 | 2015.07.28 11:40 | modify | 4791 | 0.06 | 1.56117 | 1.55777 | 1.58317 | ||
15094 | 2015.07.28 13:59 | s/l | 4791 | 0.06 | 1.55777 | 1.55777 | 1.58317 | -20.77 | 11775.67 |
15095 | 2015.07.29 09:05 | close | 4790 | 0.06 | 1.56112 | 1.55720 | 1.58260 | 2.70 | 11778.38 |
15096 | 2015.07.30 17:50 | sell | 4792 | 0.06 | 1.55851 | 0.00000 | 0.00000 | ||
15097 | 2015.07.30 17:50 | modify | 4792 | 0.06 | 1.55851 | 1.56191 | 1.53651 | ||
15098 | 2015.07.30 17:55 | sell | 4793 | 0.06 | 1.55839 | 0.00000 | 0.00000 | ||
15099 | 2015.07.30 17:55 | modify | 4793 | 0.06 | 1.55839 | 1.56179 | 1.53639 | ||
15100 | 2015.07.30 18:05 | sell | 4794 | 0.06 | 1.55781 | 0.00000 | 0.00000 | ||
15101 | 2015.07.30 18:05 | modify | 4794 | 0.06 | 1.55781 | 1.56121 | 1.53581 | ||
15102 | 2015.07.30 18:10 | sell | 4795 | 0.06 | 1.55774 | 0.00000 | 0.00000 | ||
15103 | 2015.07.30 18:10 | modify | 4795 | 0.06 | 1.55774 | 1.56114 | 1.53574 | ||
15104 | 2015.07.30 18:20 | sell | 4796 | 0.06 | 1.55701 | 0.00000 | 0.00000 | ||
15105 | 2015.07.30 18:20 | modify | 4796 | 0.06 | 1.55701 | 1.56041 | 1.53501 | ||
15106 | 2015.07.30 18:25 | sell | 4797 | 0.06 | 1.55688 | 0.00000 | 0.00000 | ||
15107 | 2015.07.30 18:25 | modify | 4797 | 0.06 | 1.55688 | 1.56028 | 1.53488 | ||
15108 | 2015.07.30 18:30 | sell | 4798 | 0.06 | 1.55666 | 0.00000 | 0.00000 | ||
15109 | 2015.07.30 18:30 | modify | 4798 | 0.06 | 1.55666 | 1.56006 | 1.53466 | ||
15110 | 2015.07.30 18:40 | sell | 4799 | 0.06 | 1.55658 | 0.00000 | 0.00000 | ||
15111 | 2015.07.30 18:40 | modify | 4799 | 0.06 | 1.55658 | 1.55998 | 1.53458 | ||
15112 | 2015.07.30 20:14 | s/l | 4799 | 0.06 | 1.55998 | 1.55998 | 1.53458 | -20.77 | 11757.61 |
15113 | 2015.07.30 20:31 | s/l | 4798 | 0.06 | 1.56006 | 1.56006 | 1.53466 | -20.77 | 11736.84 |
15114 | 2015.07.30 21:00 | s/l | 4797 | 0.06 | 1.56028 | 1.56028 | 1.53488 | -20.77 | 11716.07 |
15115 | 2015.07.30 21:01 | s/l | 4796 | 0.06 | 1.56041 | 1.56041 | 1.53501 | -20.77 | 11695.30 |
15116 | 2015.07.31 02:07 | s/l | 4795 | 0.06 | 1.56114 | 1.56114 | 1.53574 | -20.93 | 11674.37 |
15117 | 2015.07.31 02:07 | s/l | 4794 | 0.06 | 1.56121 | 1.56121 | 1.53581 | -20.93 | 11653.44 |
15118 | 2015.07.31 09:20 | sell | 4800 | 0.06 | 1.55650 | 0.00000 | 0.00000 | ||
15119 | 2015.07.31 09:20 | modify | 4800 | 0.06 | 1.55650 | 1.55990 | 1.53450 | ||
15120 | 2015.07.31 09:25 | sell | 4801 | 0.06 | 1.55682 | 0.00000 | 0.00000 | ||
15121 | 2015.07.31 09:25 | modify | 4801 | 0.06 | 1.55682 | 1.56022 | 1.53482 | ||
15122 | 2015.07.31 09:30 | sell | 4802 | 0.06 | 1.55622 | 0.00000 | 0.00000 | ||
15123 | 2015.07.31 09:30 | modify | 4802 | 0.06 | 1.55622 | 1.55962 | 1.53422 | ||
15124 | 2015.07.31 09:35 | sell | 4803 | 0.06 | 1.55581 | 0.00000 | 0.00000 | ||
15125 | 2015.07.31 09:35 | modify | 4803 | 0.06 | 1.55581 | 1.55921 | 1.53381 | ||
15126 | 2015.07.31 09:40 | sell | 4804 | 0.06 | 1.55634 | 0.00000 | 0.00000 | ||
15127 | 2015.07.31 09:40 | modify | 4804 | 0.06 | 1.55634 | 1.55974 | 1.53434 | ||
15128 | 2015.07.31 09:50 | sell | 4805 | 0.06 | 1.55494 | 0.00000 | 0.00000 | ||
15129 | 2015.07.31 09:50 | modify | 4805 | 0.06 | 1.55494 | 1.55834 | 1.53294 | ||
15130 | 2015.07.31 12:26 | s/l | 4805 | 0.06 | 1.55834 | 1.55834 | 1.53294 | -20.77 | 11632.67 |
15131 | 2015.07.31 12:28 | s/l | 4803 | 0.06 | 1.55921 | 1.55921 | 1.53381 | -20.77 | 11611.90 |
15132 | 2015.07.31 12:31 | s/l | 4802 | 0.06 | 1.55962 | 1.55962 | 1.53422 | -20.77 | 11591.13 |
15133 | 2015.07.31 13:50 | close | 4792 | 0.06 | 1.55751 | 1.56191 | 1.53651 | 5.47 | 11596.60 |
15134 | 2015.07.31 14:00 | close | 4793 | 0.06 | 1.55700 | 1.56179 | 1.53639 | 7.81 | 11604.41 |
15135 | 2015.07.31 14:30 | s/l | 4804 | 0.06 | 1.55974 | 1.55974 | 1.53434 | -20.77 | 11583.64 |
15136 | 2015.07.31 14:30 | s/l | 4800 | 0.06 | 1.55990 | 1.55990 | 1.53450 | -20.77 | 11562.87 |
15137 | 2015.07.31 14:30 | s/l | 4801 | 0.06 | 1.56022 | 1.56022 | 1.53482 | -20.77 | 11542.10 |
15138 | 2015.07.31 14:35 | buy | 4806 | 0.06 | 1.56251 | 0.00000 | 0.00000 | ||
15139 | 2015.07.31 14:35 | modify | 4806 | 0.06 | 1.56251 | 1.55911 | 1.58451 | ||
15140 | 2015.07.31 14:40 | buy | 4807 | 0.06 | 1.56544 | 0.00000 | 0.00000 | ||
15141 | 2015.07.31 14:40 | modify | 4807 | 0.06 | 1.56544 | 1.56204 | 1.58744 | ||
15142 | 2015.07.31 14:45 | buy | 4808 | 0.06 | 1.56502 | 0.00000 | 0.00000 | ||
15143 | 2015.07.31 14:45 | modify | 4808 | 0.06 | 1.56502 | 1.56162 | 1.58702 | ||
15144 | 2015.07.31 14:50 | buy | 4809 | 0.06 | 1.56565 | 0.00000 | 0.00000 | ||
15145 | 2015.07.31 14:50 | modify | 4809 | 0.06 | 1.56565 | 1.56225 | 1.58765 | ||
15146 | 2015.07.31 14:55 | buy | 4810 | 0.06 | 1.56488 | 0.00000 | 0.00000 | ||
15147 | 2015.07.31 14:55 | modify | 4810 | 0.06 | 1.56488 | 1.56148 | 1.58688 | ||
15148 | 2015.07.31 15:00 | buy | 4811 | 0.06 | 1.56573 | 0.00000 | 0.00000 | ||
15149 | 2015.07.31 15:00 | modify | 4811 | 0.06 | 1.56573 | 1.56233 | 1.58773 | ||
15150 | 2015.07.31 15:05 | buy | 4812 | 0.06 | 1.56611 | 0.00000 | 0.00000 | ||
15151 | 2015.07.31 15:05 | modify | 4812 | 0.06 | 1.56611 | 1.56271 | 1.58811 | ||
15152 | 2015.07.31 15:10 | buy | 4813 | 0.06 | 1.56621 | 0.00000 | 0.00000 | ||
15153 | 2015.07.31 15:10 | modify | 4813 | 0.06 | 1.56621 | 1.56281 | 1.58821 | ||
15154 | 2015.07.31 15:15 | buy | 4814 | 0.06 | 1.56612 | 0.00000 | 0.00000 | ||
15155 | 2015.07.31 15:15 | modify | 4814 | 0.06 | 1.56612 | 1.56272 | 1.58812 | ||
15156 | 2015.07.31 15:20 | buy | 4815 | 0.06 | 1.56586 | 0.00000 | 0.00000 | ||
15157 | 2015.07.31 15:20 | modify | 4815 | 0.06 | 1.56586 | 1.56246 | 1.58786 | ||
15158 | 2015.07.31 15:25 | buy | 4816 | 0.06 | 1.56577 | 0.00000 | 0.00000 | ||
15159 | 2015.07.31 15:25 | modify | 4816 | 0.06 | 1.56577 | 1.56237 | 1.58777 | ||
15160 | 2015.07.31 16:17 | s/l | 4813 | 0.06 | 1.56281 | 1.56281 | 1.58821 | -20.78 | 11521.32 |
15161 | 2015.07.31 16:18 | s/l | 4812 | 0.06 | 1.56271 | 1.56271 | 1.58811 | -20.78 | 11500.54 |
15162 | 2015.07.31 16:18 | s/l | 4814 | 0.06 | 1.56272 | 1.56272 | 1.58812 | -20.78 | 11479.76 |
15163 | 2015.07.31 16:20 | s/l | 4815 | 0.06 | 1.56246 | 1.56246 | 1.58786 | -20.78 | 11458.98 |
15164 | 2015.07.31 16:20 | s/l | 4816 | 0.06 | 1.56237 | 1.56237 | 1.58777 | -20.78 | 11438.20 |
15165 | 2015.07.31 16:20 | s/l | 4807 | 0.06 | 1.56204 | 1.56204 | 1.58744 | -20.78 | 11417.42 |
15166 | 2015.07.31 16:20 | s/l | 4809 | 0.06 | 1.56225 | 1.56225 | 1.58765 | -20.78 | 11396.64 |
15167 | 2015.07.31 16:20 | s/l | 4811 | 0.06 | 1.56233 | 1.56233 | 1.58773 | -20.78 | 11375.86 |
15168 | 2015.07.31 16:20 | s/l | 4808 | 0.06 | 1.56162 | 1.56162 | 1.58702 | -20.78 | 11355.08 |
15169 | 2015.07.31 16:22 | s/l | 4810 | 0.06 | 1.56148 | 1.56148 | 1.58688 | -20.78 | 11334.30 |
15170 | 2015.08.02 23:00 | close | 4806 | 0.06 | 1.56314 | 1.55911 | 1.58451 | 3.41 | 11337.71 |
15171 | 2015.08.05 04:10 | sell | 4817 | 0.06 | 1.55279 | 0.00000 | 0.00000 | ||
15172 | 2015.08.05 04:10 | modify | 4817 | 0.06 | 1.55279 | 1.55619 | 1.53079 | ||
15173 | 2015.08.05 08:40 | s/l | 4817 | 0.06 | 1.55619 | 1.55619 | 1.53079 | -20.77 | 11316.94 |
15174 | 2015.08.05 09:55 | buy | 4818 | 0.06 | 1.55887 | 0.00000 | 0.00000 | ||
15175 | 2015.08.05 09:55 | modify | 4818 | 0.06 | 1.55887 | 1.55547 | 1.58087 | ||
15176 | 2015.08.05 13:35 | close | 4818 | 0.06 | 1.56327 | 1.55547 | 1.58087 | 26.03 | 11342.97 |
15177 | 2015.08.06 14:00 | sell | 4819 | 0.06 | 1.54907 | 0.00000 | 0.00000 | ||
15178 | 2015.08.06 14:00 | modify | 4819 | 0.06 | 1.54907 | 1.55247 | 1.52707 | ||
15179 | 2015.08.06 14:05 | sell | 4820 | 0.06 | 1.54918 | 0.00000 | 0.00000 | ||
15180 | 2015.08.06 14:05 | modify | 4820 | 0.06 | 1.54918 | 1.55258 | 1.52718 | ||
15181 | 2015.08.06 14:13 | s/l | 4819 | 0.06 | 1.55247 | 1.55247 | 1.52707 | -20.77 | 11322.20 |
15182 | 2015.08.06 14:16 | s/l | 4820 | 0.06 | 1.55258 | 1.55258 | 1.52718 | -20.77 | 11301.43 |
15183 | 2015.08.07 14:35 | sell | 4821 | 0.06 | 1.54784 | 0.00000 | 0.00000 | ||
15184 | 2015.08.07 14:35 | modify | 4821 | 0.06 | 1.54784 | 1.55124 | 1.52584 | ||
15185 | 2015.08.07 15:20 | sell | 4822 | 0.06 | 1.54583 | 0.00000 | 0.00000 | ||
15186 | 2015.08.07 15:20 | modify | 4822 | 0.06 | 1.54583 | 1.54923 | 1.52383 | ||
15187 | 2015.08.07 15:35 | sell | 4823 | 0.06 | 1.54590 | 0.00000 | 0.00000 | ||
15188 | 2015.08.07 15:35 | modify | 4823 | 0.06 | 1.54590 | 1.54930 | 1.52390 | ||
15189 | 2015.08.07 15:40 | sell | 4824 | 0.06 | 1.54447 | 0.00000 | 0.00000 | ||
15190 | 2015.08.07 15:40 | modify | 4824 | 0.06 | 1.54447 | 1.54787 | 1.52247 | ||
15191 | 2015.08.07 15:45 | sell | 4825 | 0.06 | 1.54436 | 0.00000 | 0.00000 | ||
15192 | 2015.08.07 15:45 | modify | 4825 | 0.06 | 1.54436 | 1.54776 | 1.52236 | ||
15193 | 2015.08.07 15:50 | sell | 4826 | 0.06 | 1.54403 | 0.00000 | 0.00000 | ||
15194 | 2015.08.07 15:50 | modify | 4826 | 0.06 | 1.54403 | 1.54743 | 1.52203 | ||
15195 | 2015.08.07 15:55 | close | 4821 | 0.06 | 1.54384 | 1.55124 | 1.52584 | 23.63 | 11325.06 |
15196 | 2015.08.07 15:55 | sell | 4827 | 0.06 | 1.54382 | 0.00000 | 0.00000 | ||
15197 | 2015.08.07 15:55 | modify | 4827 | 0.06 | 1.54382 | 1.54722 | 1.52182 | ||
15198 | 2015.08.07 16:00 | sell | 4828 | 0.06 | 1.54320 | 0.00000 | 0.00000 | ||
15199 | 2015.08.07 16:00 | modify | 4828 | 0.06 | 1.54320 | 1.54660 | 1.52120 | ||
15200 | 2015.08.07 16:05 | sell | 4829 | 0.06 | 1.54365 | 0.00000 | 0.00000 | ||
15201 | 2015.08.07 16:05 | modify | 4829 | 0.06 | 1.54365 | 1.54705 | 1.52165 | ||
15202 | 2015.08.07 16:10 | sell | 4830 | 0.06 | 1.54316 | 0.00000 | 0.00000 | ||
15203 | 2015.08.07 16:10 | modify | 4830 | 0.06 | 1.54316 | 1.54656 | 1.52116 | ||
15204 | 2015.08.07 16:15 | sell | 4831 | 0.06 | 1.54299 | 0.00000 | 0.00000 | ||
15205 | 2015.08.07 16:15 | modify | 4831 | 0.06 | 1.54299 | 1.54639 | 1.52099 | ||
15206 | 2015.08.07 16:20 | sell | 4832 | 0.06 | 1.54268 | 0.00000 | 0.00000 | ||
15207 | 2015.08.07 16:20 | modify | 4832 | 0.06 | 1.54268 | 1.54608 | 1.52068 | ||
15208 | 2015.08.07 16:40 | s/l | 4832 | 0.06 | 1.54608 | 1.54608 | 1.52068 | -20.77 | 11304.29 |
15209 | 2015.08.07 16:40 | s/l | 4831 | 0.06 | 1.54639 | 1.54639 | 1.52099 | -20.77 | 11283.52 |
15210 | 2015.08.07 16:43 | s/l | 4828 | 0.06 | 1.54660 | 1.54660 | 1.52120 | -20.77 | 11262.75 |
15211 | 2015.08.07 16:43 | s/l | 4830 | 0.06 | 1.54656 | 1.54656 | 1.52116 | -20.77 | 11241.98 |
15212 | 2015.08.07 16:43 | s/l | 4827 | 0.06 | 1.54722 | 1.54722 | 1.52182 | -20.77 | 11221.21 |
15213 | 2015.08.07 16:43 | s/l | 4829 | 0.06 | 1.54705 | 1.54705 | 1.52165 | -20.77 | 11200.44 |
15214 | 2015.08.07 16:43 | s/l | 4826 | 0.06 | 1.54743 | 1.54743 | 1.52203 | -20.77 | 11179.67 |
15215 | 2015.08.07 16:43 | s/l | 4825 | 0.06 | 1.54776 | 1.54776 | 1.52236 | -20.77 | 11158.90 |
15216 | 2015.08.07 16:44 | s/l | 4824 | 0.06 | 1.54787 | 1.54787 | 1.52247 | -20.77 | 11138.13 |
15217 | 2015.08.07 16:48 | s/l | 4822 | 0.06 | 1.54923 | 1.54923 | 1.52383 | -20.77 | 11117.36 |
15218 | 2015.08.07 16:48 | s/l | 4823 | 0.06 | 1.54930 | 1.54930 | 1.52390 | -20.77 | 11096.59 |
15219 | 2015.08.11 09:35 | buy | 4833 | 0.06 | 1.56098 | 0.00000 | 0.00000 | ||
15220 | 2015.08.11 09:35 | modify | 4833 | 0.06 | 1.56098 | 1.55758 | 1.58298 | ||
15221 | 2015.08.11 12:44 | s/l | 4833 | 0.06 | 1.55758 | 1.55758 | 1.58298 | -20.77 | 11075.82 |
15222 | 2015.08.12 14:25 | buy | 4834 | 0.06 | 1.56233 | 0.00000 | 0.00000 | ||
15223 | 2015.08.12 14:25 | modify | 4834 | 0.06 | 1.56233 | 1.55893 | 1.58433 | ||
15224 | 2015.08.12 14:35 | buy | 4835 | 0.06 | 1.56234 | 0.00000 | 0.00000 | ||
15225 | 2015.08.12 14:35 | modify | 4835 | 0.06 | 1.56234 | 1.55894 | 1.58434 | ||
15226 | 2015.08.12 14:40 | buy | 4836 | 0.06 | 1.56232 | 0.00000 | 0.00000 | ||
15227 | 2015.08.12 14:40 | modify | 4836 | 0.06 | 1.56232 | 1.55892 | 1.58432 | ||
15228 | 2015.08.12 17:10 | buy | 4837 | 0.06 | 1.56531 | 0.00000 | 0.00000 | ||
15229 | 2015.08.12 17:10 | modify | 4837 | 0.06 | 1.56531 | 1.56191 | 1.58731 | ||
15230 | 2015.08.12 20:03 | s/l | 4837 | 0.06 | 1.56191 | 1.56191 | 1.58731 | -20.78 | 11055.04 |
15231 | 2015.08.13 13:05 | close | 4836 | 0.06 | 1.56294 | 1.55892 | 1.58432 | 3.21 | 11058.25 |
15232 | 2015.08.13 13:05 | close | 4835 | 0.06 | 1.56294 | 1.55894 | 1.58434 | 3.09 | 11061.33 |
15233 | 2015.08.13 13:05 | close | 4834 | 0.06 | 1.56294 | 1.55893 | 1.58433 | 3.15 | 11064.48 |
15234 | 2015.08.13 15:20 | sell | 4838 | 0.06 | 1.55904 | 0.00000 | 0.00000 | ||
15235 | 2015.08.13 15:20 | modify | 4838 | 0.06 | 1.55904 | 1.56244 | 1.53704 | ||
15236 | 2015.08.13 15:40 | sell | 4839 | 0.06 | 1.55871 | 0.00000 | 0.00000 | ||
15237 | 2015.08.13 15:40 | modify | 4839 | 0.06 | 1.55871 | 1.56211 | 1.53671 | ||
15238 | 2015.08.13 15:45 | sell | 4840 | 0.06 | 1.55791 | 0.00000 | 0.00000 | ||
15239 | 2015.08.13 15:45 | modify | 4840 | 0.06 | 1.55791 | 1.56131 | 1.53591 | ||
15240 | 2015.08.13 20:09 | s/l | 4840 | 0.06 | 1.56131 | 1.56131 | 1.53591 | -20.77 | 11043.71 |
15241 | 2015.08.14 09:13 | s/l | 4839 | 0.06 | 1.56211 | 1.56211 | 1.53671 | -20.93 | 11022.78 |
15242 | 2015.08.14 09:13 | s/l | 4838 | 0.06 | 1.56244 | 1.56244 | 1.53704 | -20.93 | 11001.85 |
15243 | 2015.08.18 11:00 | buy | 4841 | 0.06 | 1.56706 | 0.00000 | 0.00000 | ||
15244 | 2015.08.18 11:00 | modify | 4841 | 0.06 | 1.56706 | 1.56366 | 1.58906 | ||
15245 | 2015.08.18 11:05 | buy | 4842 | 0.06 | 1.56638 | 0.00000 | 0.00000 | ||
15246 | 2015.08.18 11:05 | modify | 4842 | 0.06 | 1.56638 | 1.56298 | 1.58838 | ||
15247 | 2015.08.18 11:10 | buy | 4843 | 0.06 | 1.56672 | 0.00000 | 0.00000 | ||
15248 | 2015.08.18 11:10 | modify | 4843 | 0.06 | 1.56672 | 1.56332 | 1.58872 | ||
15249 | 2015.08.18 11:15 | buy | 4844 | 0.06 | 1.56658 | 0.00000 | 0.00000 | ||
15250 | 2015.08.18 11:15 | modify | 4844 | 0.06 | 1.56658 | 1.56318 | 1.58858 | ||
15251 | 2015.08.18 11:20 | buy | 4845 | 0.06 | 1.56678 | 0.00000 | 0.00000 | ||
15252 | 2015.08.18 11:20 | modify | 4845 | 0.06 | 1.56678 | 1.56338 | 1.58878 | ||
15253 | 2015.08.18 11:25 | buy | 4846 | 0.06 | 1.56685 | 0.00000 | 0.00000 | ||
15254 | 2015.08.18 11:25 | modify | 4846 | 0.06 | 1.56685 | 1.56345 | 1.58885 | ||
15255 | 2015.08.18 11:50 | buy | 4847 | 0.06 | 1.56891 | 0.00000 | 0.00000 | ||
15256 | 2015.08.18 11:50 | modify | 4847 | 0.06 | 1.56891 | 1.56551 | 1.59091 | ||
15257 | 2015.08.18 11:55 | buy | 4848 | 0.06 | 1.56921 | 0.00000 | 0.00000 | ||
15258 | 2015.08.18 11:55 | modify | 4848 | 0.06 | 1.56921 | 1.56581 | 1.59121 | ||
15259 | 2015.08.18 12:05 | close | 4845 | 0.06 | 1.57071 | 1.56338 | 1.58878 | 23.20 | 11025.05 |
15260 | 2015.08.18 12:05 | close | 4844 | 0.06 | 1.57071 | 1.56318 | 1.58858 | 24.40 | 11049.45 |
15261 | 2015.08.18 12:05 | close | 4843 | 0.06 | 1.57071 | 1.56332 | 1.58872 | 23.56 | 11073.01 |
15262 | 2015.08.18 12:05 | close | 4842 | 0.06 | 1.57071 | 1.56298 | 1.58838 | 25.60 | 11098.61 |
15263 | 2015.08.18 12:10 | close | 4846 | 0.06 | 1.57091 | 1.56345 | 1.58885 | 23.98 | 11122.59 |
15264 | 2015.08.18 16:57 | s/l | 4848 | 0.06 | 1.56581 | 1.56581 | 1.59121 | -20.78 | 11101.81 |
15265 | 2015.08.18 16:57 | s/l | 4847 | 0.06 | 1.56551 | 1.56551 | 1.59091 | -20.78 | 11081.03 |
15266 | 2015.08.19 08:45 | close | 4841 | 0.06 | 1.56764 | 1.56366 | 1.58906 | 3.05 | 11084.08 |
15267 | 2015.08.19 19:55 | buy | 4849 | 0.06 | 1.56865 | 0.00000 | 0.00000 | ||
15268 | 2015.08.19 19:55 | modify | 4849 | 0.06 | 1.56865 | 1.56525 | 1.59065 | ||
15269 | 2015.08.20 10:16 | s/l | 4849 | 0.06 | 1.56525 | 1.56525 | 1.59065 | -20.92 | 11063.16 |
15270 | 2015.08.20 11:00 | sell | 4850 | 0.06 | 1.56210 | 0.00000 | 0.00000 | ||
15271 | 2015.08.20 11:00 | modify | 4850 | 0.06 | 1.56210 | 1.56550 | 1.54010 | ||
15272 | 2015.08.20 11:05 | sell | 4851 | 0.06 | 1.56218 | 0.00000 | 0.00000 | ||
15273 | 2015.08.20 11:05 | modify | 4851 | 0.06 | 1.56218 | 1.56558 | 1.54018 | ||
15274 | 2015.08.20 11:10 | sell | 4852 | 0.06 | 1.56147 | 0.00000 | 0.00000 | ||
15275 | 2015.08.20 11:10 | modify | 4852 | 0.06 | 1.56147 | 1.56487 | 1.53947 | ||
15276 | 2015.08.20 11:15 | sell | 4853 | 0.06 | 1.56101 | 0.00000 | 0.00000 | ||
15277 | 2015.08.20 11:15 | modify | 4853 | 0.06 | 1.56101 | 1.56441 | 1.53901 | ||
15278 | 2015.08.20 12:19 | s/l | 4853 | 0.06 | 1.56441 | 1.56441 | 1.53901 | -20.77 | 11042.39 |
15279 | 2015.08.20 12:19 | s/l | 4852 | 0.06 | 1.56487 | 1.56487 | 1.53947 | -20.77 | 11021.62 |
15280 | 2015.08.20 12:35 | s/l | 4850 | 0.06 | 1.56550 | 1.56550 | 1.54010 | -20.77 | 11000.85 |
15281 | 2015.08.20 12:35 | s/l | 4851 | 0.06 | 1.56558 | 1.56558 | 1.54018 | -20.77 | 10980.08 |
15282 | 2015.08.25 16:10 | sell | 4854 | 0.06 | 1.57410 | 0.00000 | 0.00000 | ||
15283 | 2015.08.25 16:10 | modify | 4854 | 0.06 | 1.57410 | 1.57750 | 1.55210 | ||
15284 | 2015.08.25 16:15 | sell | 4855 | 0.06 | 1.57371 | 0.00000 | 0.00000 | ||
15285 | 2015.08.25 16:15 | modify | 4855 | 0.06 | 1.57371 | 1.57711 | 1.55171 | ||
15286 | 2015.08.25 16:20 | sell | 4856 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
15287 | 2015.08.25 16:20 | modify | 4856 | 0.06 | 1.57350 | 1.57690 | 1.55150 | ||
15288 | 2015.08.25 16:40 | sell | 4857 | 0.06 | 1.57324 | 0.00000 | 0.00000 | ||
15289 | 2015.08.25 16:40 | modify | 4857 | 0.06 | 1.57324 | 1.57664 | 1.55124 | ||
15290 | 2015.08.25 16:45 | sell | 4858 | 0.06 | 1.57271 | 0.00000 | 0.00000 | ||
15291 | 2015.08.25 16:45 | modify | 4858 | 0.06 | 1.57271 | 1.57611 | 1.55071 | ||
15292 | 2015.08.25 16:50 | sell | 4859 | 0.06 | 1.57218 | 0.00000 | 0.00000 | ||
15293 | 2015.08.25 16:50 | modify | 4859 | 0.06 | 1.57218 | 1.57558 | 1.55018 | ||
15294 | 2015.08.25 16:55 | sell | 4860 | 0.06 | 1.57133 | 0.00000 | 0.00000 | ||
15295 | 2015.08.25 16:55 | modify | 4860 | 0.06 | 1.57133 | 1.57473 | 1.54933 | ||
15296 | 2015.08.25 17:00 | close | 4855 | 0.06 | 1.56976 | 1.57711 | 1.55171 | 23.32 | 11003.40 |
15297 | 2015.08.25 17:00 | close | 4854 | 0.06 | 1.56976 | 1.57750 | 1.55210 | 25.66 | 11029.06 |
15298 | 2015.08.25 17:00 | sell | 4861 | 0.06 | 1.56972 | 0.00000 | 0.00000 | ||
15299 | 2015.08.25 17:00 | modify | 4861 | 0.06 | 1.56972 | 1.57312 | 1.54772 | ||
15300 | 2015.08.25 17:05 | sell | 4862 | 0.06 | 1.56955 | 0.00000 | 0.00000 | ||
15301 | 2015.08.25 17:05 | modify | 4862 | 0.06 | 1.56955 | 1.57295 | 1.54755 | ||
15302 | 2015.08.25 17:10 | close | 4858 | 0.06 | 1.56846 | 1.57611 | 1.55071 | 25.12 | 11054.18 |
15303 | 2015.08.25 17:10 | close | 4857 | 0.06 | 1.56846 | 1.57664 | 1.55124 | 28.30 | 11082.48 |
15304 | 2015.08.25 17:10 | close | 4856 | 0.06 | 1.56846 | 1.57690 | 1.55150 | 29.86 | 11112.34 |
15305 | 2015.08.25 17:10 | sell | 4863 | 0.06 | 1.56838 | 0.00000 | 0.00000 | ||
15306 | 2015.08.25 17:10 | modify | 4863 | 0.06 | 1.56838 | 1.57178 | 1.54638 | ||
15307 | 2015.08.25 17:15 | sell | 4864 | 0.06 | 1.56940 | 0.00000 | 0.00000 | ||
15308 | 2015.08.25 17:15 | modify | 4864 | 0.06 | 1.56940 | 1.57280 | 1.54740 | ||
15309 | 2015.08.25 17:20 | sell | 4865 | 0.06 | 1.56892 | 0.00000 | 0.00000 | ||
15310 | 2015.08.25 17:20 | modify | 4865 | 0.06 | 1.56892 | 1.57232 | 1.54692 | ||
15311 | 2015.08.26 05:37 | s/l | 4863 | 0.06 | 1.57178 | 1.57178 | 1.54638 | -20.94 | 11091.40 |
15312 | 2015.08.26 10:10 | close | 4860 | 0.06 | 1.56721 | 1.57473 | 1.54933 | 24.18 | 11115.58 |
15313 | 2015.08.26 10:10 | close | 4859 | 0.06 | 1.56721 | 1.57558 | 1.55018 | 29.28 | 11144.86 |
15314 | 2015.08.26 11:20 | close | 4864 | 0.06 | 1.56508 | 1.57280 | 1.54740 | 25.38 | 11170.24 |
15315 | 2015.08.26 11:20 | close | 4862 | 0.06 | 1.56508 | 1.57295 | 1.54755 | 26.28 | 11196.52 |
15316 | 2015.08.26 11:20 | close | 4861 | 0.06 | 1.56508 | 1.57312 | 1.54772 | 27.30 | 11223.82 |
15317 | 2015.08.26 11:20 | sell | 4866 | 0.06 | 1.56500 | 0.00000 | 0.00000 | ||
15318 | 2015.08.26 11:20 | modify | 4866 | 0.06 | 1.56500 | 1.56840 | 1.54300 | ||
15319 | 2015.08.26 11:25 | sell | 4867 | 0.06 | 1.56568 | 0.00000 | 0.00000 | ||
15320 | 2015.08.26 11:25 | modify | 4867 | 0.06 | 1.56568 | 1.56908 | 1.54368 | ||
15321 | 2015.08.26 12:10 | close | 4865 | 0.06 | 1.56501 | 1.57232 | 1.54692 | 22.92 | 11246.74 |
15322 | 2015.08.26 13:05 | close | 4867 | 0.06 | 1.56112 | 1.56908 | 1.54368 | 26.98 | 11273.72 |
15323 | 2015.08.26 13:30 | close | 4866 | 0.06 | 1.55953 | 1.56840 | 1.54300 | 32.44 | 11306.16 |
15324 | 2015.08.26 17:35 | sell | 4868 | 0.06 | 1.54871 | 0.00000 | 0.00000 | ||
15325 | 2015.08.26 17:35 | modify | 4868 | 0.06 | 1.54871 | 1.55211 | 1.52671 | ||
15326 | 2015.08.26 17:40 | sell | 4869 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
15327 | 2015.08.26 17:40 | modify | 4869 | 0.06 | 1.54865 | 1.55205 | 1.52665 | ||
15328 | 2015.08.27 13:10 | close | 4869 | 0.06 | 1.54402 | 1.55205 | 1.52665 | 26.93 | 11333.10 |
15329 | 2015.08.27 13:10 | close | 4868 | 0.06 | 1.54402 | 1.55211 | 1.52671 | 27.29 | 11360.39 |
15330 | 2015.08.27 14:40 | sell | 4870 | 0.06 | 1.54257 | 0.00000 | 0.00000 | ||
15331 | 2015.08.27 14:40 | modify | 4870 | 0.06 | 1.54257 | 1.54597 | 1.52057 | ||
15332 | 2015.08.27 14:50 | sell | 4871 | 0.06 | 1.54145 | 0.00000 | 0.00000 | ||
15333 | 2015.08.27 14:50 | modify | 4871 | 0.06 | 1.54145 | 1.54485 | 1.51945 | ||
15334 | 2015.08.27 14:55 | sell | 4872 | 0.06 | 1.54153 | 0.00000 | 0.00000 | ||
15335 | 2015.08.27 14:55 | modify | 4872 | 0.06 | 1.54153 | 1.54493 | 1.51953 | ||
15336 | 2015.08.27 15:05 | sell | 4873 | 0.06 | 1.54113 | 0.00000 | 0.00000 | ||
15337 | 2015.08.27 15:05 | modify | 4873 | 0.06 | 1.54113 | 1.54453 | 1.51913 | ||
15338 | 2015.08.27 15:10 | sell | 4874 | 0.06 | 1.54141 | 0.00000 | 0.00000 | ||
15339 | 2015.08.27 15:10 | modify | 4874 | 0.06 | 1.54141 | 1.54481 | 1.51941 | ||
15340 | 2015.08.27 15:25 | sell | 4875 | 0.06 | 1.54064 | 0.00000 | 0.00000 | ||
15341 | 2015.08.27 15:25 | modify | 4875 | 0.06 | 1.54064 | 1.54404 | 1.51864 | ||
15342 | 2015.08.27 17:00 | close | 4874 | 0.06 | 1.53731 | 1.54481 | 1.51941 | 24.23 | 11384.62 |
15343 | 2015.08.27 17:00 | close | 4872 | 0.06 | 1.53731 | 1.54493 | 1.51953 | 24.95 | 11409.57 |
15344 | 2015.08.27 17:00 | close | 4871 | 0.06 | 1.53731 | 1.54485 | 1.51945 | 24.47 | 11434.04 |
15345 | 2015.08.27 17:00 | close | 4870 | 0.06 | 1.53731 | 1.54597 | 1.52057 | 31.19 | 11465.23 |
15346 | 2015.08.28 05:25 | s/l | 4875 | 0.06 | 1.54404 | 1.54404 | 1.51864 | -20.93 | 11444.30 |
15347 | 2015.08.28 11:05 | sell | 4876 | 0.06 | 1.53795 | 0.00000 | 0.00000 | ||
15348 | 2015.08.28 11:05 | modify | 4876 | 0.06 | 1.53795 | 1.54135 | 1.51595 | ||
15349 | 2015.08.28 11:10 | close | 4873 | 0.06 | 1.53735 | 1.54453 | 1.51913 | 22.15 | 11466.45 |
15350 | 2015.08.28 11:10 | sell | 4877 | 0.06 | 1.53727 | 0.00000 | 0.00000 | ||
15351 | 2015.08.28 11:10 | modify | 4877 | 0.06 | 1.53727 | 1.54067 | 1.51527 | ||
15352 | 2015.08.28 11:45 | s/l | 4877 | 0.06 | 1.54067 | 1.54067 | 1.51527 | -20.77 | 11445.68 |
15353 | 2015.08.28 16:50 | close | 4876 | 0.06 | 1.53401 | 1.54135 | 1.51595 | 23.27 | 11468.95 |
15354 | 2015.09.01 11:00 | sell | 4878 | 0.06 | 1.53321 | 0.00000 | 0.00000 | ||
15355 | 2015.09.01 11:00 | modify | 4878 | 0.06 | 1.53321 | 1.53661 | 1.51121 | ||
15356 | 2015.09.01 11:05 | sell | 4879 | 0.06 | 1.53272 | 0.00000 | 0.00000 | ||
15357 | 2015.09.01 11:05 | modify | 4879 | 0.06 | 1.53272 | 1.53612 | 1.51072 | ||
15358 | 2015.09.01 11:56 | s/l | 4879 | 0.06 | 1.53612 | 1.53612 | 1.51072 | -20.77 | 11448.18 |
15359 | 2015.09.01 11:56 | s/l | 4878 | 0.06 | 1.53661 | 1.53661 | 1.51121 | -20.77 | 11427.41 |
15360 | 2015.09.02 09:25 | sell | 4880 | 0.06 | 1.52722 | 0.00000 | 0.00000 | ||
15361 | 2015.09.02 09:25 | modify | 4880 | 0.06 | 1.52722 | 1.53062 | 1.50522 | ||
15362 | 2015.09.02 09:50 | s/l | 4880 | 0.06 | 1.53062 | 1.53062 | 1.50522 | -20.77 | 11406.64 |
15363 | 2015.09.03 17:00 | sell | 4881 | 0.06 | 1.52278 | 0.00000 | 0.00000 | ||
15364 | 2015.09.03 17:00 | modify | 4881 | 0.06 | 1.52278 | 1.52618 | 1.50078 | ||
15365 | 2015.09.03 17:05 | sell | 4882 | 0.06 | 1.52226 | 0.00000 | 0.00000 | ||
15366 | 2015.09.03 17:05 | modify | 4882 | 0.06 | 1.52226 | 1.52566 | 1.50026 | ||
15367 | 2015.09.03 17:10 | sell | 4883 | 0.06 | 1.52248 | 0.00000 | 0.00000 | ||
15368 | 2015.09.03 17:10 | modify | 4883 | 0.06 | 1.52248 | 1.52588 | 1.50048 | ||
15369 | 2015.09.03 19:00 | s/l | 4882 | 0.06 | 1.52566 | 1.52566 | 1.50026 | -20.77 | 11385.87 |
15370 | 2015.09.03 19:00 | s/l | 4883 | 0.06 | 1.52588 | 1.52588 | 1.50048 | -20.77 | 11365.10 |
15371 | 2015.09.03 19:12 | s/l | 4881 | 0.06 | 1.52618 | 1.52618 | 1.50078 | -20.77 | 11344.33 |
15372 | 2015.09.04 15:10 | sell | 4884 | 0.06 | 1.51969 | 0.00000 | 0.00000 | ||
15373 | 2015.09.04 15:10 | modify | 4884 | 0.06 | 1.51969 | 1.52309 | 1.49769 | ||
15374 | 2015.09.06 23:00 | close | 4884 | 0.06 | 1.51827 | 1.52309 | 1.49769 | 8.16 | 11352.49 |
15375 | 2015.09.10 17:20 | buy | 4885 | 0.06 | 1.54669 | 0.00000 | 0.00000 | ||
15376 | 2015.09.10 17:20 | modify | 4885 | 0.06 | 1.54669 | 1.54329 | 1.56869 | ||
15377 | 2015.09.10 17:25 | buy | 4886 | 0.06 | 1.54730 | 0.00000 | 0.00000 | ||
15378 | 2015.09.10 17:25 | modify | 4886 | 0.06 | 1.54730 | 1.54390 | 1.56930 | ||
15379 | 2015.09.10 17:30 | buy | 4887 | 0.06 | 1.54718 | 0.00000 | 0.00000 | ||
15380 | 2015.09.10 17:30 | modify | 4887 | 0.06 | 1.54718 | 1.54378 | 1.56918 | ||
15381 | 2015.09.10 17:40 | buy | 4888 | 0.06 | 1.54678 | 0.00000 | 0.00000 | ||
15382 | 2015.09.10 17:40 | modify | 4888 | 0.06 | 1.54678 | 1.54338 | 1.56878 | ||
15383 | 2015.09.10 18:26 | s/l | 4886 | 0.06 | 1.54390 | 1.54390 | 1.56930 | -20.77 | 11331.72 |
15384 | 2015.09.10 18:26 | s/l | 4887 | 0.06 | 1.54378 | 1.54378 | 1.56918 | -20.77 | 11310.95 |
15385 | 2015.09.11 10:19 | s/l | 4888 | 0.06 | 1.54338 | 1.54338 | 1.56878 | -20.82 | 11290.13 |
15386 | 2015.09.11 10:19 | s/l | 4885 | 0.06 | 1.54329 | 1.54329 | 1.56869 | -20.82 | 11269.32 |
15387 | 2015.09.16 11:00 | buy | 4889 | 0.06 | 1.54019 | 0.00000 | 0.00000 | ||
15388 | 2015.09.16 11:00 | modify | 4889 | 0.06 | 1.54019 | 1.53679 | 1.56219 | ||
15389 | 2015.09.16 11:05 | buy | 4890 | 0.06 | 1.53975 | 0.00000 | 0.00000 | ||
15390 | 2015.09.16 11:05 | modify | 4890 | 0.06 | 1.53975 | 1.53635 | 1.56175 | ||
15391 | 2015.09.16 11:10 | buy | 4891 | 0.06 | 1.54030 | 0.00000 | 0.00000 | ||
15392 | 2015.09.16 11:10 | modify | 4891 | 0.06 | 1.54030 | 1.53690 | 1.56230 | ||
15393 | 2015.09.16 11:15 | buy | 4892 | 0.06 | 1.54093 | 0.00000 | 0.00000 | ||
15394 | 2015.09.16 11:15 | modify | 4892 | 0.06 | 1.54093 | 1.53753 | 1.56293 | ||
15395 | 2015.09.16 11:20 | buy | 4893 | 0.06 | 1.54124 | 0.00000 | 0.00000 | ||
15396 | 2015.09.16 11:20 | modify | 4893 | 0.06 | 1.54124 | 1.53784 | 1.56324 | ||
15397 | 2015.09.16 11:25 | buy | 4894 | 0.06 | 1.54090 | 0.00000 | 0.00000 | ||
15398 | 2015.09.16 11:25 | modify | 4894 | 0.06 | 1.54090 | 1.53750 | 1.56290 | ||
15399 | 2015.09.16 11:35 | buy | 4895 | 0.06 | 1.54171 | 0.00000 | 0.00000 | ||
15400 | 2015.09.16 11:35 | modify | 4895 | 0.06 | 1.54171 | 1.53831 | 1.56371 | ||
15401 | 2015.09.16 14:15 | modify | 4891 | 0.06 | 1.54030 | 1.54330 | 1.56230 | ||
15402 | 2015.09.16 14:15 | modify | 4890 | 0.06 | 1.53975 | 1.54330 | 1.56175 | ||
15403 | 2015.09.16 14:15 | modify | 4889 | 0.06 | 1.54019 | 1.54330 | 1.56219 | ||
15404 | 2015.09.16 14:20 | close | 4890 | 0.06 | 1.54425 | 1.54330 | 1.56175 | 26.63 | 11295.95 |
15405 | 2015.09.16 14:35 | modify | 4894 | 0.06 | 1.54090 | 1.54389 | 1.56290 | ||
15406 | 2015.09.16 14:35 | modify | 4893 | 0.06 | 1.54124 | 1.54389 | 1.56324 | ||
15407 | 2015.09.16 14:35 | modify | 4892 | 0.06 | 1.54093 | 1.54389 | 1.56293 | ||
15408 | 2015.09.16 14:35 | modify | 4891 | 0.06 | 1.54030 | 1.54389 | 1.56230 | ||
15409 | 2015.09.16 14:35 | modify | 4889 | 0.06 | 1.54019 | 1.54389 | 1.56219 | ||
15410 | 2015.09.16 14:40 | close | 4894 | 0.06 | 1.54547 | 1.54389 | 1.56290 | 27.05 | 11323.00 |
15411 | 2015.09.16 14:40 | close | 4892 | 0.06 | 1.54547 | 1.54389 | 1.56293 | 26.87 | 11349.87 |
15412 | 2015.09.16 14:40 | close | 4891 | 0.06 | 1.54547 | 1.54389 | 1.56230 | 30.65 | 11380.52 |
15413 | 2015.09.16 14:40 | close | 4889 | 0.06 | 1.54547 | 1.54389 | 1.56219 | 31.31 | 11411.83 |
15414 | 2015.09.16 15:05 | modify | 4893 | 0.06 | 1.54124 | 1.54412 | 1.56324 | ||
15415 | 2015.09.16 15:30 | modify | 4895 | 0.06 | 1.54171 | 1.54471 | 1.56371 | ||
15416 | 2015.09.16 15:30 | modify | 4893 | 0.06 | 1.54124 | 1.54471 | 1.56324 | ||
15417 | 2015.09.16 15:35 | close | 4895 | 0.06 | 1.54639 | 1.54471 | 1.56371 | 27.71 | 11439.54 |
15418 | 2015.09.16 15:35 | close | 4893 | 0.06 | 1.54639 | 1.54471 | 1.56324 | 30.53 | 11470.07 |
15419 | 2015.09.17 20:05 | buy | 4896 | 0.06 | 1.55838 | 0.00000 | 0.00000 | ||
15420 | 2015.09.17 20:05 | modify | 4896 | 0.06 | 1.55838 | 1.55498 | 1.58038 | ||
15421 | 2015.09.17 20:10 | buy | 4897 | 0.06 | 1.55753 | 0.00000 | 0.00000 | ||
15422 | 2015.09.17 20:10 | modify | 4897 | 0.06 | 1.55753 | 1.55413 | 1.57953 | ||
15423 | 2015.09.17 20:15 | buy | 4898 | 0.06 | 1.56040 | 0.00000 | 0.00000 | ||
15424 | 2015.09.17 20:15 | modify | 4898 | 0.06 | 1.56040 | 1.55700 | 1.58240 | ||
15425 | 2015.09.17 20:20 | buy | 4899 | 0.06 | 1.55892 | 0.00000 | 0.00000 | ||
15426 | 2015.09.17 20:20 | modify | 4899 | 0.06 | 1.55892 | 1.55552 | 1.58092 | ||
15427 | 2015.09.17 20:25 | buy | 4900 | 0.06 | 1.55929 | 0.00000 | 0.00000 | ||
15428 | 2015.09.17 20:25 | modify | 4900 | 0.06 | 1.55929 | 1.55589 | 1.58129 | ||
15429 | 2015.09.17 20:35 | buy | 4901 | 0.06 | 1.56003 | 0.00000 | 0.00000 | ||
15430 | 2015.09.17 20:35 | modify | 4901 | 0.06 | 1.56003 | 1.55663 | 1.58203 | ||
15431 | 2015.09.17 20:40 | buy | 4902 | 0.06 | 1.56008 | 0.00000 | 0.00000 | ||
15432 | 2015.09.17 20:40 | modify | 4902 | 0.06 | 1.56008 | 1.55668 | 1.58208 | ||
15433 | 2015.09.17 20:45 | close | 4897 | 0.06 | 1.56176 | 1.55413 | 1.57953 | 25.01 | 11495.08 |
15434 | 2015.09.17 20:45 | buy | 4903 | 0.06 | 1.56190 | 0.00000 | 0.00000 | ||
15435 | 2015.09.17 20:45 | modify | 4903 | 0.06 | 1.56190 | 1.55850 | 1.58390 | ||
15436 | 2015.09.17 20:50 | buy | 4904 | 0.06 | 1.56176 | 0.00000 | 0.00000 | ||
15437 | 2015.09.17 20:50 | modify | 4904 | 0.06 | 1.56176 | 1.55836 | 1.58376 | ||
15438 | 2015.09.17 20:55 | buy | 4905 | 0.06 | 1.56204 | 0.00000 | 0.00000 | ||
15439 | 2015.09.17 20:55 | modify | 4905 | 0.06 | 1.56204 | 1.55864 | 1.58404 | ||
15440 | 2015.09.17 21:58 | s/l | 4905 | 0.06 | 1.55864 | 1.55864 | 1.58404 | -20.77 | 11474.31 |
15441 | 2015.09.17 22:06 | s/l | 4903 | 0.06 | 1.55850 | 1.55850 | 1.58390 | -20.77 | 11453.54 |
15442 | 2015.09.17 22:06 | s/l | 4904 | 0.06 | 1.55836 | 1.55836 | 1.58376 | -20.77 | 11432.77 |
15443 | 2015.09.18 01:17 | s/l | 4898 | 0.06 | 1.55700 | 1.55700 | 1.58240 | -20.82 | 11411.95 |
15444 | 2015.09.18 01:22 | s/l | 4902 | 0.06 | 1.55668 | 1.55668 | 1.58208 | -20.82 | 11391.13 |
15445 | 2015.09.18 01:22 | s/l | 4901 | 0.06 | 1.55663 | 1.55663 | 1.58203 | -20.82 | 11370.31 |
15446 | 2015.09.18 01:53 | s/l | 4900 | 0.06 | 1.55589 | 1.55589 | 1.58129 | -20.82 | 11349.49 |
15447 | 2015.09.18 10:50 | close | 4896 | 0.06 | 1.56280 | 1.55498 | 1.58038 | 26.10 | 11375.60 |
15448 | 2015.09.18 10:55 | close | 4899 | 0.06 | 1.56290 | 1.55552 | 1.58092 | 23.46 | 11399.06 |
15449 | 2015.09.18 11:00 | buy | 4906 | 0.06 | 1.56325 | 0.00000 | 0.00000 | ||
15450 | 2015.09.18 11:00 | modify | 4906 | 0.06 | 1.56325 | 1.55985 | 1.58525 | ||
15451 | 2015.09.18 11:05 | buy | 4907 | 0.06 | 1.56477 | 0.00000 | 0.00000 | ||
15452 | 2015.09.18 11:05 | modify | 4907 | 0.06 | 1.56477 | 1.56137 | 1.58677 | ||
15453 | 2015.09.18 11:10 | buy | 4908 | 0.06 | 1.56553 | 0.00000 | 0.00000 | ||
15454 | 2015.09.18 11:10 | modify | 4908 | 0.06 | 1.56553 | 1.56213 | 1.58753 | ||
15455 | 2015.09.18 11:15 | buy | 4909 | 0.06 | 1.56432 | 0.00000 | 0.00000 | ||
15456 | 2015.09.18 11:15 | modify | 4909 | 0.06 | 1.56432 | 1.56092 | 1.58632 | ||
15457 | 2015.09.18 11:20 | buy | 4910 | 0.06 | 1.56433 | 0.00000 | 0.00000 | ||
15458 | 2015.09.18 11:20 | modify | 4910 | 0.06 | 1.56433 | 1.56093 | 1.58633 | ||
15459 | 2015.09.18 11:25 | buy | 4911 | 0.06 | 1.56507 | 0.00000 | 0.00000 | ||
15460 | 2015.09.18 11:25 | modify | 4911 | 0.06 | 1.56507 | 1.56167 | 1.58707 | ||
15461 | 2015.09.18 13:05 | s/l | 4908 | 0.06 | 1.56213 | 1.56213 | 1.58753 | -20.78 | 11378.28 |
15462 | 2015.09.18 13:39 | s/l | 4911 | 0.06 | 1.56167 | 1.56167 | 1.58707 | -20.78 | 11357.50 |
15463 | 2015.09.18 16:04 | s/l | 4907 | 0.06 | 1.56137 | 1.56137 | 1.58677 | -20.78 | 11336.72 |
15464 | 2015.09.18 16:10 | s/l | 4909 | 0.06 | 1.56092 | 1.56092 | 1.58632 | -20.78 | 11315.94 |
15465 | 2015.09.18 16:10 | s/l | 4910 | 0.06 | 1.56093 | 1.56093 | 1.58633 | -20.78 | 11295.16 |
15466 | 2015.09.18 16:23 | s/l | 4906 | 0.06 | 1.55985 | 1.55985 | 1.58525 | -20.78 | 11274.38 |
15467 | 2015.09.18 17:20 | sell | 4912 | 0.06 | 1.55725 | 0.00000 | 0.00000 | ||
15468 | 2015.09.18 17:20 | modify | 4912 | 0.06 | 1.55725 | 1.56065 | 1.53525 | ||
15469 | 2015.09.18 21:25 | modify | 4912 | 0.06 | 1.55725 | 1.55452 | 1.53525 | ||
15470 | 2015.09.18 21:35 | modify | 4912 | 0.06 | 1.55725 | 1.55441 | 1.53525 | ||
15471 | 2015.09.18 21:40 | close | 4912 | 0.06 | 1.55196 | 1.55441 | 1.53525 | 31.37 | 11305.75 |
15472 | 2015.09.22 16:10 | sell | 4913 | 0.06 | 1.53831 | 0.00000 | 0.00000 | ||
15473 | 2015.09.22 16:10 | modify | 4913 | 0.06 | 1.53831 | 1.54171 | 1.51631 | ||
15474 | 2015.09.22 16:25 | sell | 4914 | 0.06 | 1.53744 | 0.00000 | 0.00000 | ||
15475 | 2015.09.22 16:25 | modify | 4914 | 0.06 | 1.53744 | 1.54084 | 1.51544 | ||
15476 | 2015.09.22 16:50 | sell | 4915 | 0.06 | 1.53582 | 0.00000 | 0.00000 | ||
15477 | 2015.09.22 16:50 | modify | 4915 | 0.06 | 1.53582 | 1.53922 | 1.51382 | ||
15478 | 2015.09.22 17:00 | close | 4913 | 0.06 | 1.53440 | 1.54171 | 1.51631 | 23.09 | 11328.84 |
15479 | 2015.09.22 17:00 | sell | 4916 | 0.06 | 1.53431 | 0.00000 | 0.00000 | ||
15480 | 2015.09.22 17:00 | modify | 4916 | 0.06 | 1.53431 | 1.53771 | 1.51231 | ||
15481 | 2015.09.22 17:05 | sell | 4917 | 0.06 | 1.53449 | 0.00000 | 0.00000 | ||
15482 | 2015.09.22 17:05 | modify | 4917 | 0.06 | 1.53449 | 1.53789 | 1.51249 | ||
15483 | 2015.09.22 19:39 | s/l | 4916 | 0.06 | 1.53771 | 1.53771 | 1.51231 | -20.77 | 11308.07 |
15484 | 2015.09.22 21:20 | s/l | 4917 | 0.06 | 1.53789 | 1.53789 | 1.51249 | -20.77 | 11287.30 |
15485 | 2015.09.23 08:15 | close | 4914 | 0.06 | 1.53327 | 1.54084 | 1.51544 | 24.49 | 11311.79 |
15486 | 2015.09.23 09:25 | sell | 4918 | 0.06 | 1.53200 | 0.00000 | 0.00000 | ||
15487 | 2015.09.23 09:25 | modify | 4918 | 0.06 | 1.53200 | 1.53540 | 1.51000 | ||
15488 | 2015.09.23 11:30 | close | 4915 | 0.06 | 1.53103 | 1.53922 | 1.51382 | 28.21 | 11340.00 |
15489 | 2015.09.23 11:35 | sell | 4919 | 0.06 | 1.53034 | 0.00000 | 0.00000 | ||
15490 | 2015.09.23 11:35 | modify | 4919 | 0.06 | 1.53034 | 1.53374 | 1.50834 | ||
15491 | 2015.09.23 11:40 | sell | 4920 | 0.06 | 1.53014 | 0.00000 | 0.00000 | ||
15492 | 2015.09.23 11:40 | modify | 4920 | 0.06 | 1.53014 | 1.53354 | 1.50814 | ||
15493 | 2015.09.23 14:20 | close | 4918 | 0.06 | 1.52698 | 1.53540 | 1.51000 | 29.75 | 11369.75 |
15494 | 2015.09.23 14:50 | close | 4920 | 0.06 | 1.52578 | 1.53354 | 1.50814 | 25.79 | 11395.54 |
15495 | 2015.09.23 14:50 | close | 4919 | 0.06 | 1.52578 | 1.53374 | 1.50834 | 26.99 | 11422.53 |
15496 | 2015.09.23 15:10 | sell | 4921 | 0.06 | 1.52459 | 0.00000 | 0.00000 | ||
15497 | 2015.09.23 15:10 | modify | 4921 | 0.06 | 1.52459 | 1.52799 | 1.50259 | ||
15498 | 2015.09.24 08:58 | s/l | 4921 | 0.06 | 1.52799 | 1.52799 | 1.50259 | -21.25 | 11401.28 |
15499 | 2015.09.24 14:10 | sell | 4922 | 0.06 | 1.52136 | 0.00000 | 0.00000 | ||
15500 | 2015.09.24 14:10 | modify | 4922 | 0.06 | 1.52136 | 1.52476 | 1.49936 | ||
15501 | 2015.09.24 14:15 | sell | 4923 | 0.06 | 1.52141 | 0.00000 | 0.00000 | ||
15502 | 2015.09.24 14:15 | modify | 4923 | 0.06 | 1.52141 | 1.52481 | 1.49941 | ||
15503 | 2015.09.24 14:20 | sell | 4924 | 0.06 | 1.52089 | 0.00000 | 0.00000 | ||
15504 | 2015.09.24 14:20 | modify | 4924 | 0.06 | 1.52089 | 1.52429 | 1.49889 | ||
15505 | 2015.09.24 14:25 | sell | 4925 | 0.06 | 1.52085 | 0.00000 | 0.00000 | ||
15506 | 2015.09.24 14:25 | modify | 4925 | 0.06 | 1.52085 | 1.52425 | 1.49885 | ||
15507 | 2015.09.24 14:40 | sell | 4926 | 0.06 | 1.52056 | 0.00000 | 0.00000 | ||
15508 | 2015.09.24 14:40 | modify | 4926 | 0.06 | 1.52056 | 1.52396 | 1.49856 | ||
15509 | 2015.09.24 15:29 | s/l | 4926 | 0.06 | 1.52396 | 1.52396 | 1.49856 | -20.76 | 11380.52 |
15510 | 2015.09.24 15:36 | s/l | 4924 | 0.06 | 1.52429 | 1.52429 | 1.49889 | -20.77 | 11359.75 |
15511 | 2015.09.24 15:36 | s/l | 4925 | 0.06 | 1.52425 | 1.52425 | 1.49885 | -20.77 | 11338.98 |
15512 | 2015.09.24 15:38 | s/l | 4922 | 0.06 | 1.52476 | 1.52476 | 1.49936 | -20.77 | 11318.21 |
15513 | 2015.09.24 15:38 | s/l | 4923 | 0.06 | 1.52481 | 1.52481 | 1.49941 | -20.77 | 11297.44 |
15514 | 2015.09.25 14:00 | sell | 4927 | 0.06 | 1.51620 | 0.00000 | 0.00000 | ||
15515 | 2015.09.25 14:00 | modify | 4927 | 0.06 | 1.51620 | 1.51960 | 1.49420 | ||
15516 | 2015.09.25 14:05 | sell | 4928 | 0.06 | 1.51562 | 0.00000 | 0.00000 | ||
15517 | 2015.09.25 14:05 | modify | 4928 | 0.06 | 1.51562 | 1.51902 | 1.49362 | ||
15518 | 2015.09.25 14:10 | sell | 4929 | 0.06 | 1.51663 | 0.00000 | 0.00000 | ||
15519 | 2015.09.25 14:10 | modify | 4929 | 0.06 | 1.51663 | 1.52003 | 1.49463 | ||
15520 | 2015.09.25 14:40 | s/l | 4928 | 0.06 | 1.51902 | 1.51902 | 1.49362 | -20.76 | 11276.68 |
15521 | 2015.09.25 15:22 | s/l | 4927 | 0.06 | 1.51960 | 1.51960 | 1.49420 | -20.76 | 11255.92 |
15522 | 2015.09.25 15:44 | s/l | 4929 | 0.06 | 1.52003 | 1.52003 | 1.49463 | -20.76 | 11235.16 |
15523 | 2015.09.30 17:20 | sell | 4930 | 0.06 | 1.51171 | 0.00000 | 0.00000 | ||
15524 | 2015.09.30 17:20 | modify | 4930 | 0.06 | 1.51171 | 1.51511 | 1.48971 | ||
15525 | 2015.09.30 17:25 | sell | 4931 | 0.06 | 1.51245 | 0.00000 | 0.00000 | ||
15526 | 2015.09.30 17:25 | modify | 4931 | 0.06 | 1.51245 | 1.51585 | 1.49045 | ||
15527 | 2015.09.30 17:35 | sell | 4932 | 0.06 | 1.51177 | 0.00000 | 0.00000 | ||
15528 | 2015.09.30 17:35 | modify | 4932 | 0.06 | 1.51177 | 1.51517 | 1.48977 | ||
15529 | 2015.09.30 17:40 | sell | 4933 | 0.06 | 1.51171 | 0.00000 | 0.00000 | ||
15530 | 2015.09.30 17:40 | modify | 4933 | 0.06 | 1.51171 | 1.51511 | 1.48971 | ||
15531 | 2015.10.01 10:31 | s/l | 4930 | 0.06 | 1.51511 | 1.51511 | 1.48971 | -21.24 | 11213.93 |
15532 | 2015.10.01 10:31 | s/l | 4933 | 0.06 | 1.51511 | 1.51511 | 1.48971 | -21.24 | 11192.69 |
15533 | 2015.10.01 11:02 | s/l | 4932 | 0.06 | 1.51517 | 1.51517 | 1.48977 | -21.24 | 11171.45 |
15534 | 2015.10.01 15:02 | s/l | 4931 | 0.06 | 1.51585 | 1.51585 | 1.49045 | -21.24 | 11150.22 |
15535 | 2015.10.02 14:35 | buy | 4934 | 0.06 | 1.51970 | 0.00000 | 0.00000 | ||
15536 | 2015.10.02 14:35 | modify | 4934 | 0.06 | 1.51970 | 1.51630 | 1.54170 | ||
15537 | 2015.10.02 14:40 | buy | 4935 | 0.06 | 1.52283 | 0.00000 | 0.00000 | ||
15538 | 2015.10.02 14:40 | modify | 4935 | 0.06 | 1.52283 | 1.51943 | 1.54483 | ||
15539 | 2015.10.02 14:45 | buy | 4936 | 0.06 | 1.52143 | 0.00000 | 0.00000 | ||
15540 | 2015.10.02 14:45 | modify | 4936 | 0.06 | 1.52143 | 1.51803 | 1.54343 | ||
15541 | 2015.10.02 14:50 | buy | 4937 | 0.06 | 1.52257 | 0.00000 | 0.00000 | ||
15542 | 2015.10.02 14:50 | modify | 4937 | 0.06 | 1.52257 | 1.51917 | 1.54457 | ||
15543 | 2015.10.02 14:55 | buy | 4938 | 0.06 | 1.52219 | 0.00000 | 0.00000 | ||
15544 | 2015.10.02 14:55 | modify | 4938 | 0.06 | 1.52219 | 1.51879 | 1.54419 | ||
15545 | 2015.10.02 15:00 | buy | 4939 | 0.06 | 1.52266 | 0.00000 | 0.00000 | ||
15546 | 2015.10.02 15:00 | modify | 4939 | 0.06 | 1.52266 | 1.51926 | 1.54466 | ||
15547 | 2015.10.02 15:05 | buy | 4940 | 0.06 | 1.52156 | 0.00000 | 0.00000 | ||
15548 | 2015.10.02 15:05 | modify | 4940 | 0.06 | 1.52156 | 1.51816 | 1.54356 | ||
15549 | 2015.10.02 15:10 | buy | 4941 | 0.06 | 1.52112 | 0.00000 | 0.00000 | ||
15550 | 2015.10.02 15:10 | modify | 4941 | 0.06 | 1.52112 | 1.51772 | 1.54312 | ||
15551 | 2015.10.02 15:16 | s/l | 4935 | 0.06 | 1.51943 | 1.51943 | 1.54483 | -20.77 | 11129.45 |
15552 | 2015.10.02 15:29 | s/l | 4939 | 0.06 | 1.51926 | 1.51926 | 1.54466 | -20.77 | 11108.68 |
15553 | 2015.10.02 15:29 | s/l | 4937 | 0.06 | 1.51917 | 1.51917 | 1.54457 | -20.77 | 11087.91 |
15554 | 2015.10.02 18:52 | s/l | 4938 | 0.06 | 1.51879 | 1.51879 | 1.54419 | -20.77 | 11067.14 |
15555 | 2015.10.02 20:04 | s/l | 4940 | 0.06 | 1.51816 | 1.51816 | 1.54356 | -20.77 | 11046.37 |
15556 | 2015.10.02 21:34 | s/l | 4936 | 0.06 | 1.51803 | 1.51803 | 1.54343 | -20.77 | 11025.60 |
15557 | 2015.10.02 21:51 | s/l | 4941 | 0.06 | 1.51772 | 1.51772 | 1.54312 | -20.77 | 11004.83 |
15558 | 2015.10.05 03:10 | close | 4934 | 0.06 | 1.52021 | 1.51630 | 1.54170 | 2.65 | 11007.48 |
15559 | 2015.10.06 17:10 | buy | 4942 | 0.06 | 1.52237 | 0.00000 | 0.00000 | ||
15560 | 2015.10.06 17:10 | modify | 4942 | 0.06 | 1.52237 | 1.51897 | 1.54437 | ||
15561 | 2015.10.06 17:25 | buy | 4943 | 0.06 | 1.52280 | 0.00000 | 0.00000 | ||
15562 | 2015.10.06 17:25 | modify | 4943 | 0.06 | 1.52280 | 1.51940 | 1.54480 | ||
15563 | 2015.10.07 09:20 | close | 4943 | 0.06 | 1.52670 | 1.51940 | 1.54480 | 22.98 | 11030.46 |
15564 | 2015.10.07 09:20 | close | 4942 | 0.06 | 1.52670 | 1.51897 | 1.54437 | 25.56 | 11056.02 |
15565 | 2015.10.08 20:20 | buy | 4944 | 0.06 | 1.53674 | 0.00000 | 0.00000 | ||
15566 | 2015.10.08 20:20 | modify | 4944 | 0.06 | 1.53674 | 1.53334 | 1.55874 | ||
15567 | 2015.10.08 20:45 | s/l | 4944 | 0.06 | 1.53334 | 1.53334 | 1.55874 | -20.77 | 11035.25 |
15568 | 2015.10.13 02:55 | sell | 4945 | 0.06 | 1.53073 | 0.00000 | 0.00000 | ||
15569 | 2015.10.13 02:55 | modify | 4945 | 0.06 | 1.53073 | 1.53413 | 1.50873 | ||
15570 | 2015.10.13 08:02 | s/l | 4945 | 0.06 | 1.53413 | 1.53413 | 1.50873 | -20.77 | 11014.48 |
15571 | 2015.10.13 09:00 | buy | 4946 | 0.06 | 1.53778 | 0.00000 | 0.00000 | ||
15572 | 2015.10.13 09:00 | modify | 4946 | 0.06 | 1.53778 | 1.53438 | 1.55978 | ||
15573 | 2015.10.13 09:05 | buy | 4947 | 0.06 | 1.53782 | 0.00000 | 0.00000 | ||
15574 | 2015.10.13 09:05 | modify | 4947 | 0.06 | 1.53782 | 1.53442 | 1.55982 | ||
15575 | 2015.10.13 09:10 | buy | 4948 | 0.06 | 1.53857 | 0.00000 | 0.00000 | ||
15576 | 2015.10.13 09:10 | modify | 4948 | 0.06 | 1.53857 | 1.53517 | 1.56057 | ||
15577 | 2015.10.13 10:09 | s/l | 4948 | 0.06 | 1.53517 | 1.53517 | 1.56057 | -20.77 | 10993.71 |
15578 | 2015.10.13 10:10 | s/l | 4947 | 0.06 | 1.53442 | 1.53442 | 1.55982 | -20.77 | 10972.94 |
15579 | 2015.10.13 10:10 | s/l | 4946 | 0.06 | 1.53438 | 1.53438 | 1.55978 | -20.77 | 10952.17 |
15580 | 2015.10.13 11:00 | sell | 4949 | 0.06 | 1.52423 | 0.00000 | 0.00000 | ||
15581 | 2015.10.13 11:00 | modify | 4949 | 0.06 | 1.52423 | 1.52763 | 1.50223 | ||
15582 | 2015.10.13 11:05 | sell | 4950 | 0.06 | 1.52394 | 0.00000 | 0.00000 | ||
15583 | 2015.10.13 11:05 | modify | 4950 | 0.06 | 1.52394 | 1.52734 | 1.50194 | ||
15584 | 2015.10.14 04:07 | s/l | 4950 | 0.06 | 1.52734 | 1.52734 | 1.50194 | -20.93 | 10931.24 |
15585 | 2015.10.14 04:36 | s/l | 4949 | 0.06 | 1.52763 | 1.52763 | 1.50223 | -20.93 | 10910.31 |
15586 | 2015.10.14 09:40 | buy | 4951 | 0.06 | 1.53226 | 0.00000 | 0.00000 | ||
15587 | 2015.10.14 09:40 | modify | 4951 | 0.06 | 1.53226 | 1.52886 | 1.55426 | ||
15588 | 2015.10.14 10:30 | s/l | 4951 | 0.06 | 1.52886 | 1.52886 | 1.55426 | -20.77 | 10889.54 |
15589 | 2015.10.14 11:00 | buy | 4952 | 0.06 | 1.53661 | 0.00000 | 0.00000 | ||
15590 | 2015.10.14 11:00 | modify | 4952 | 0.06 | 1.53661 | 1.53321 | 1.55861 | ||
15591 | 2015.10.14 11:05 | buy | 4953 | 0.06 | 1.53584 | 0.00000 | 0.00000 | ||
15592 | 2015.10.14 11:05 | modify | 4953 | 0.06 | 1.53584 | 1.53244 | 1.55784 | ||
15593 | 2015.10.14 11:10 | buy | 4954 | 0.06 | 1.53639 | 0.00000 | 0.00000 | ||
15594 | 2015.10.14 11:10 | modify | 4954 | 0.06 | 1.53639 | 1.53299 | 1.55839 | ||
15595 | 2015.10.14 11:20 | buy | 4955 | 0.06 | 1.53574 | 0.00000 | 0.00000 | ||
15596 | 2015.10.14 11:20 | modify | 4955 | 0.06 | 1.53574 | 1.53234 | 1.55774 | ||
15597 | 2015.10.14 14:35 | close | 4955 | 0.06 | 1.54066 | 1.53234 | 1.55774 | 29.15 | 10918.69 |
15598 | 2015.10.14 14:35 | close | 4954 | 0.06 | 1.54066 | 1.53299 | 1.55839 | 25.25 | 10943.94 |
15599 | 2015.10.14 14:35 | close | 4953 | 0.06 | 1.54066 | 1.53244 | 1.55784 | 28.55 | 10972.49 |
15600 | 2015.10.14 14:35 | close | 4952 | 0.06 | 1.54066 | 1.53321 | 1.55861 | 23.93 | 10996.42 |
15601 | 2015.10.15 14:40 | sell | 4956 | 0.06 | 1.54302 | 0.00000 | 0.00000 | ||
15602 | 2015.10.15 14:40 | modify | 4956 | 0.06 | 1.54302 | 1.54642 | 1.52102 | ||
15603 | 2015.10.15 14:45 | sell | 4957 | 0.06 | 1.54227 | 0.00000 | 0.00000 | ||
15604 | 2015.10.15 14:45 | modify | 4957 | 0.06 | 1.54227 | 1.54567 | 1.52027 | ||
15605 | 2015.10.15 14:50 | sell | 4958 | 0.06 | 1.54285 | 0.00000 | 0.00000 | ||
15606 | 2015.10.15 14:50 | modify | 4958 | 0.06 | 1.54285 | 1.54625 | 1.52085 | ||
15607 | 2015.10.15 14:55 | sell | 4959 | 0.06 | 1.54301 | 0.00000 | 0.00000 | ||
15608 | 2015.10.15 14:55 | modify | 4959 | 0.06 | 1.54301 | 1.54641 | 1.52101 | ||
15609 | 2015.10.15 15:00 | sell | 4960 | 0.06 | 1.54306 | 0.00000 | 0.00000 | ||
15610 | 2015.10.15 15:00 | modify | 4960 | 0.06 | 1.54306 | 1.54646 | 1.52106 | ||
15611 | 2015.10.15 15:05 | sell | 4961 | 0.06 | 1.54284 | 0.00000 | 0.00000 | ||
15612 | 2015.10.15 15:05 | modify | 4961 | 0.06 | 1.54284 | 1.54624 | 1.52084 | ||
15613 | 2015.10.15 15:10 | sell | 4962 | 0.06 | 1.54299 | 0.00000 | 0.00000 | ||
15614 | 2015.10.15 15:10 | modify | 4962 | 0.06 | 1.54299 | 1.54639 | 1.52099 | ||
15615 | 2015.10.15 16:30 | s/l | 4957 | 0.06 | 1.54567 | 1.54567 | 1.52027 | -20.77 | 10975.65 |
15616 | 2015.10.15 16:54 | s/l | 4961 | 0.06 | 1.54624 | 1.54624 | 1.52084 | -20.77 | 10954.88 |
15617 | 2015.10.15 16:54 | s/l | 4958 | 0.06 | 1.54625 | 1.54625 | 1.52085 | -20.77 | 10934.11 |
15618 | 2015.10.15 17:01 | s/l | 4956 | 0.06 | 1.54642 | 1.54642 | 1.52102 | -20.77 | 10913.34 |
15619 | 2015.10.15 17:01 | s/l | 4959 | 0.06 | 1.54641 | 1.54641 | 1.52101 | -20.77 | 10892.57 |
15620 | 2015.10.15 17:01 | s/l | 4962 | 0.06 | 1.54639 | 1.54639 | 1.52099 | -20.77 | 10871.80 |
15621 | 2015.10.15 17:01 | s/l | 4960 | 0.06 | 1.54646 | 1.54646 | 1.52106 | -20.77 | 10851.03 |
15622 | 2015.10.20 09:15 | buy | 4963 | 0.06 | 1.55046 | 0.00000 | 0.00000 | ||
15623 | 2015.10.20 09:15 | modify | 4963 | 0.06 | 1.55046 | 1.54706 | 1.57246 | ||
15624 | 2015.10.20 10:12 | s/l | 4963 | 0.06 | 1.54706 | 1.54706 | 1.57246 | -20.77 | 10830.26 |
15625 | 2015.10.23 15:05 | sell | 4964 | 0.06 | 1.53633 | 0.00000 | 0.00000 | ||
15626 | 2015.10.23 15:05 | modify | 4964 | 0.06 | 1.53633 | 1.53973 | 1.51433 | ||
15627 | 2015.10.23 15:10 | sell | 4965 | 0.06 | 1.53581 | 0.00000 | 0.00000 | ||
15628 | 2015.10.23 15:10 | modify | 4965 | 0.06 | 1.53581 | 1.53921 | 1.51381 | ||
15629 | 2015.10.23 15:15 | sell | 4966 | 0.06 | 1.53568 | 0.00000 | 0.00000 | ||
15630 | 2015.10.23 15:15 | modify | 4966 | 0.06 | 1.53568 | 1.53908 | 1.51368 | ||
15631 | 2015.10.23 15:25 | sell | 4967 | 0.06 | 1.53558 | 0.00000 | 0.00000 | ||
15632 | 2015.10.23 15:25 | modify | 4967 | 0.06 | 1.53558 | 1.53898 | 1.51358 | ||
15633 | 2015.10.23 15:40 | sell | 4968 | 0.06 | 1.53509 | 0.00000 | 0.00000 | ||
15634 | 2015.10.23 15:40 | modify | 4968 | 0.06 | 1.53509 | 1.53849 | 1.51309 | ||
15635 | 2015.10.23 15:55 | sell | 4969 | 0.06 | 1.53436 | 0.00000 | 0.00000 | ||
15636 | 2015.10.23 15:55 | modify | 4969 | 0.06 | 1.53436 | 1.53776 | 1.51236 | ||
15637 | 2015.10.23 20:00 | modify | 4964 | 0.06 | 1.53633 | 1.53368 | 1.51433 | ||
15638 | 2015.10.23 20:15 | modify | 4964 | 0.06 | 1.53633 | 1.53352 | 1.51433 | ||
15639 | 2015.10.23 20:20 | close | 4964 | 0.06 | 1.53192 | 1.53352 | 1.51433 | 26.09 | 10856.35 |
15640 | 2015.10.23 21:30 | modify | 4966 | 0.06 | 1.53568 | 1.53301 | 1.51368 | ||
15641 | 2015.10.23 21:30 | modify | 4965 | 0.06 | 1.53581 | 1.53301 | 1.51381 | ||
15642 | 2015.10.23 21:35 | close | 4965 | 0.06 | 1.53131 | 1.53301 | 1.51381 | 26.63 | 10882.98 |
15643 | 2015.10.23 22:10 | modify | 4967 | 0.06 | 1.53558 | 1.53286 | 1.51358 | ||
15644 | 2015.10.23 22:10 | modify | 4966 | 0.06 | 1.53568 | 1.53286 | 1.51368 | ||
15645 | 2015.10.23 22:15 | modify | 4967 | 0.06 | 1.53558 | 1.53273 | 1.51358 | ||
15646 | 2015.10.23 22:15 | modify | 4966 | 0.06 | 1.53568 | 1.53273 | 1.51368 | ||
15647 | 2015.10.23 22:25 | close | 4967 | 0.06 | 1.53105 | 1.53273 | 1.51358 | 26.81 | 10909.79 |
15648 | 2015.10.23 22:25 | close | 4966 | 0.06 | 1.53105 | 1.53273 | 1.51368 | 27.41 | 10937.20 |
15649 | 2015.10.25 23:00 | close | 4969 | 0.06 | 1.53236 | 1.53776 | 1.51236 | 11.63 | 10948.83 |
15650 | 2015.10.25 23:00 | close | 4968 | 0.06 | 1.53236 | 1.53849 | 1.51309 | 16.01 | 10964.84 |
15651 | 2015.10.27 16:10 | sell | 4970 | 0.06 | 1.52963 | 0.00000 | 0.00000 | ||
15652 | 2015.10.27 16:10 | modify | 4970 | 0.06 | 1.52963 | 1.53303 | 1.50763 | ||
15653 | 2015.10.27 16:15 | sell | 4971 | 0.06 | 1.52968 | 0.00000 | 0.00000 | ||
15654 | 2015.10.27 16:15 | modify | 4971 | 0.06 | 1.52968 | 1.53308 | 1.50768 | ||
15655 | 2015.10.27 16:20 | sell | 4972 | 0.06 | 1.52928 | 0.00000 | 0.00000 | ||
15656 | 2015.10.27 16:20 | modify | 4972 | 0.06 | 1.52928 | 1.53268 | 1.50728 | ||
15657 | 2015.10.27 16:25 | sell | 4973 | 0.06 | 1.52903 | 0.00000 | 0.00000 | ||
15658 | 2015.10.27 16:25 | modify | 4973 | 0.06 | 1.52903 | 1.53243 | 1.50703 | ||
15659 | 2015.10.27 17:10 | sell | 4974 | 0.06 | 1.52833 | 0.00000 | 0.00000 | ||
15660 | 2015.10.27 17:10 | modify | 4974 | 0.06 | 1.52833 | 1.53173 | 1.50633 | ||
15661 | 2015.10.28 13:20 | close | 4971 | 0.06 | 1.52904 | 1.53308 | 1.50768 | 3.31 | 10968.15 |
15662 | 2015.10.28 13:20 | close | 4970 | 0.06 | 1.52904 | 1.53303 | 1.50763 | 3.01 | 10971.17 |
15663 | 2015.10.28 13:30 | close | 4972 | 0.06 | 1.52865 | 1.53268 | 1.50728 | 3.25 | 10974.42 |
15664 | 2015.10.28 14:05 | close | 4973 | 0.06 | 1.52811 | 1.53243 | 1.50703 | 4.99 | 10979.41 |
15665 | 2015.10.28 16:55 | s/l | 4974 | 0.06 | 1.53173 | 1.53173 | 1.50633 | -20.93 | 10958.48 |
15666 | 2015.10.28 17:20 | buy | 4975 | 0.06 | 1.53326 | 0.00000 | 0.00000 | ||
15667 | 2015.10.28 17:20 | modify | 4975 | 0.06 | 1.53326 | 1.52986 | 1.55526 | ||
15668 | 2015.10.28 17:25 | buy | 4976 | 0.06 | 1.53334 | 0.00000 | 0.00000 | ||
15669 | 2015.10.28 17:25 | modify | 4976 | 0.06 | 1.53334 | 1.52994 | 1.55534 | ||
15670 | 2015.10.28 17:55 | buy | 4977 | 0.06 | 1.53440 | 0.00000 | 0.00000 | ||
15671 | 2015.10.28 17:55 | modify | 4977 | 0.06 | 1.53440 | 1.53100 | 1.55640 | ||
15672 | 2015.10.28 18:01 | s/l | 4977 | 0.06 | 1.53100 | 1.53100 | 1.55640 | -20.77 | 10937.71 |
15673 | 2015.10.28 20:00 | s/l | 4976 | 0.06 | 1.52994 | 1.52994 | 1.55534 | -20.77 | 10916.94 |
15674 | 2015.10.28 20:00 | s/l | 4975 | 0.06 | 1.52986 | 1.52986 | 1.55526 | -20.77 | 10896.17 |
15675 | 2015.10.29 16:25 | buy | 4978 | 0.06 | 1.53066 | 0.00000 | 0.00000 | ||
15676 | 2015.10.29 16:25 | modify | 4978 | 0.06 | 1.53066 | 1.52726 | 1.55266 | ||
15677 | 2015.10.29 16:30 | buy | 4979 | 0.06 | 1.53080 | 0.00000 | 0.00000 | ||
15678 | 2015.10.29 16:30 | modify | 4979 | 0.06 | 1.53080 | 1.52740 | 1.55280 | ||
15679 | 2015.10.30 12:30 | close | 4979 | 0.06 | 1.53470 | 1.52740 | 1.55280 | 22.98 | 10919.15 |
15680 | 2015.10.30 12:30 | close | 4978 | 0.06 | 1.53470 | 1.52726 | 1.55266 | 23.82 | 10942.97 |
15681 | 2015.10.30 16:20 | buy | 4980 | 0.06 | 1.53778 | 0.00000 | 0.00000 | ||
15682 | 2015.10.30 16:20 | modify | 4980 | 0.06 | 1.53778 | 1.53438 | 1.55978 | ||
15683 | 2015.10.30 16:40 | buy | 4981 | 0.06 | 1.53899 | 0.00000 | 0.00000 | ||
15684 | 2015.10.30 16:40 | modify | 4981 | 0.06 | 1.53899 | 1.53559 | 1.56099 | ||
15685 | 2015.10.30 16:45 | buy | 4982 | 0.06 | 1.53918 | 0.00000 | 0.00000 | ||
15686 | 2015.10.30 16:45 | modify | 4982 | 0.06 | 1.53918 | 1.53578 | 1.56118 | ||
15687 | 2015.10.30 16:50 | buy | 4983 | 0.06 | 1.53906 | 0.00000 | 0.00000 | ||
15688 | 2015.10.30 16:50 | modify | 4983 | 0.06 | 1.53906 | 1.53566 | 1.56106 | ||
15689 | 2015.10.30 16:55 | buy | 4984 | 0.06 | 1.54004 | 0.00000 | 0.00000 | ||
15690 | 2015.10.30 16:55 | modify | 4984 | 0.06 | 1.54004 | 1.53664 | 1.56204 | ||
15691 | 2015.10.30 17:05 | buy | 4985 | 0.06 | 1.53973 | 0.00000 | 0.00000 | ||
15692 | 2015.10.30 17:05 | modify | 4985 | 0.06 | 1.53973 | 1.53633 | 1.56173 | ||
15693 | 2015.10.30 17:10 | buy | 4986 | 0.06 | 1.53981 | 0.00000 | 0.00000 | ||
15694 | 2015.10.30 17:10 | modify | 4986 | 0.06 | 1.53981 | 1.53641 | 1.56181 | ||
15695 | 2015.10.30 17:15 | buy | 4987 | 0.06 | 1.54076 | 0.00000 | 0.00000 | ||
15696 | 2015.10.30 17:15 | modify | 4987 | 0.06 | 1.54076 | 1.53736 | 1.56276 | ||
15697 | 2015.10.30 17:20 | buy | 4988 | 0.06 | 1.54051 | 0.00000 | 0.00000 | ||
15698 | 2015.10.30 17:20 | modify | 4988 | 0.06 | 1.54051 | 1.53711 | 1.56251 | ||
15699 | 2015.10.30 17:25 | buy | 4989 | 0.06 | 1.54136 | 0.00000 | 0.00000 | ||
15700 | 2015.10.30 17:25 | modify | 4989 | 0.06 | 1.54136 | 1.53796 | 1.56336 | ||
15701 | 2015.10.30 17:30 | close | 4980 | 0.06 | 1.54216 | 1.53438 | 1.55978 | 25.91 | 10968.88 |
15702 | 2015.10.30 17:30 | buy | 4990 | 0.06 | 1.54225 | 0.00000 | 0.00000 | ||
15703 | 2015.10.30 17:30 | modify | 4990 | 0.06 | 1.54225 | 1.53885 | 1.56425 | ||
15704 | 2015.10.30 17:35 | buy | 4991 | 0.06 | 1.54192 | 0.00000 | 0.00000 | ||
15705 | 2015.10.30 17:35 | modify | 4991 | 0.06 | 1.54192 | 1.53852 | 1.56392 | ||
15706 | 2015.10.30 18:00 | close | 4986 | 0.06 | 1.54426 | 1.53641 | 1.56181 | 26.33 | 10995.21 |
15707 | 2015.10.30 18:00 | close | 4985 | 0.06 | 1.54426 | 1.53633 | 1.56173 | 26.81 | 11022.02 |
15708 | 2015.10.30 18:00 | close | 4984 | 0.06 | 1.54426 | 1.53664 | 1.56204 | 24.95 | 11046.97 |
15709 | 2015.10.30 18:00 | close | 4983 | 0.06 | 1.54426 | 1.53566 | 1.56106 | 30.83 | 11077.80 |
15710 | 2015.10.30 18:00 | close | 4982 | 0.06 | 1.54426 | 1.53578 | 1.56118 | 30.11 | 11107.91 |
15711 | 2015.10.30 18:00 | close | 4981 | 0.06 | 1.54426 | 1.53559 | 1.56099 | 31.25 | 11139.16 |
15712 | 2015.10.30 18:00 | buy | 4992 | 0.06 | 1.54430 | 0.00000 | 0.00000 | ||
15713 | 2015.10.30 18:00 | modify | 4992 | 0.06 | 1.54430 | 1.54090 | 1.56630 | ||
15714 | 2015.10.30 18:05 | close | 4989 | 0.06 | 1.54530 | 1.53796 | 1.56336 | 23.27 | 11162.43 |
15715 | 2015.10.30 18:05 | close | 4988 | 0.06 | 1.54530 | 1.53711 | 1.56251 | 28.37 | 11190.80 |
15716 | 2015.10.30 18:05 | close | 4987 | 0.06 | 1.54530 | 1.53736 | 1.56276 | 26.87 | 11217.67 |
15717 | 2015.10.30 18:05 | buy | 4993 | 0.06 | 1.54536 | 0.00000 | 0.00000 | ||
15718 | 2015.10.30 18:05 | modify | 4993 | 0.06 | 1.54536 | 1.54196 | 1.56736 | ||
15719 | 2015.10.30 18:10 | buy | 4994 | 0.06 | 1.54535 | 0.00000 | 0.00000 | ||
15720 | 2015.10.30 18:10 | modify | 4994 | 0.06 | 1.54535 | 1.54195 | 1.56735 | ||
15721 | 2015.10.30 18:15 | buy | 4995 | 0.06 | 1.54524 | 0.00000 | 0.00000 | ||
15722 | 2015.10.30 18:15 | modify | 4995 | 0.06 | 1.54524 | 1.54184 | 1.56724 | ||
15723 | 2015.10.30 18:20 | buy | 4996 | 0.06 | 1.54542 | 0.00000 | 0.00000 | ||
15724 | 2015.10.30 18:20 | modify | 4996 | 0.06 | 1.54542 | 1.54202 | 1.56742 | ||
15725 | 2015.10.30 18:25 | buy | 4997 | 0.06 | 1.54551 | 0.00000 | 0.00000 | ||
15726 | 2015.10.30 18:25 | modify | 4997 | 0.06 | 1.54551 | 1.54211 | 1.56751 | ||
15727 | 2015.10.30 21:00 | s/l | 4997 | 0.06 | 1.54211 | 1.54211 | 1.56751 | -20.77 | 11196.90 |
15728 | 2015.10.30 21:13 | s/l | 4993 | 0.06 | 1.54196 | 1.54196 | 1.56736 | -20.77 | 11176.13 |
15729 | 2015.10.30 21:13 | s/l | 4996 | 0.06 | 1.54202 | 1.54202 | 1.56742 | -20.77 | 11155.36 |
15730 | 2015.10.30 21:13 | s/l | 4994 | 0.06 | 1.54195 | 1.54195 | 1.56735 | -20.77 | 11134.59 |
15731 | 2015.10.30 21:14 | s/l | 4995 | 0.06 | 1.54184 | 1.54184 | 1.56724 | -20.77 | 11113.82 |
15732 | 2015.11.02 00:00 | close | 4992 | 0.06 | 1.54489 | 1.54090 | 1.56630 | 3.12 | 11116.94 |
15733 | 2015.11.02 00:00 | close | 4991 | 0.06 | 1.54489 | 1.53852 | 1.56392 | 17.40 | 11134.35 |
15734 | 2015.11.02 00:00 | close | 4990 | 0.06 | 1.54489 | 1.53885 | 1.56425 | 15.42 | 11149.77 |
15735 | 2015.11.05 14:05 | sell | 4998 | 0.06 | 1.53219 | 0.00000 | 0.00000 | ||
15736 | 2015.11.05 14:05 | modify | 4998 | 0.06 | 1.53219 | 1.53559 | 1.51019 | ||
15737 | 2015.11.05 14:10 | sell | 4999 | 0.06 | 1.52992 | 0.00000 | 0.00000 | ||
15738 | 2015.11.05 14:10 | modify | 4999 | 0.06 | 1.52992 | 1.53332 | 1.50792 | ||
15739 | 2015.11.05 14:15 | close | 4998 | 0.06 | 1.52803 | 1.53559 | 1.51019 | 24.59 | 11174.36 |
15740 | 2015.11.05 14:15 | sell | 5000 | 0.06 | 1.52798 | 0.00000 | 0.00000 | ||
15741 | 2015.11.05 14:15 | modify | 5000 | 0.06 | 1.52798 | 1.53138 | 1.50598 | ||
15742 | 2015.11.05 14:20 | sell | 5001 | 0.06 | 1.52714 | 0.00000 | 0.00000 | ||
15743 | 2015.11.05 14:20 | modify | 5001 | 0.06 | 1.52714 | 1.53054 | 1.50514 | ||
15744 | 2015.11.05 14:25 | sell | 5002 | 0.06 | 1.52773 | 0.00000 | 0.00000 | ||
15745 | 2015.11.05 14:25 | modify | 5002 | 0.06 | 1.52773 | 1.53113 | 1.50573 | ||
15746 | 2015.11.05 14:30 | sell | 5003 | 0.06 | 1.52870 | 0.00000 | 0.00000 | ||
15747 | 2015.11.05 14:30 | modify | 5003 | 0.06 | 1.52870 | 1.53210 | 1.50670 | ||
15748 | 2015.11.05 14:35 | sell | 5004 | 0.06 | 1.52860 | 0.00000 | 0.00000 | ||
15749 | 2015.11.05 14:35 | modify | 5004 | 0.06 | 1.52860 | 1.53200 | 1.50660 | ||
15750 | 2015.11.05 14:40 | sell | 5005 | 0.06 | 1.52910 | 0.00000 | 0.00000 | ||
15751 | 2015.11.05 14:40 | modify | 5005 | 0.06 | 1.52910 | 1.53250 | 1.50710 | ||
15752 | 2015.11.05 14:45 | sell | 5006 | 0.06 | 1.52935 | 0.00000 | 0.00000 | ||
15753 | 2015.11.05 14:45 | modify | 5006 | 0.06 | 1.52935 | 1.53275 | 1.50735 | ||
15754 | 2015.11.05 14:50 | sell | 5007 | 0.06 | 1.52845 | 0.00000 | 0.00000 | ||
15755 | 2015.11.05 14:50 | modify | 5007 | 0.06 | 1.52845 | 1.53185 | 1.50645 | ||
15756 | 2015.11.05 14:55 | sell | 5008 | 0.06 | 1.52865 | 0.00000 | 0.00000 | ||
15757 | 2015.11.05 14:55 | modify | 5008 | 0.06 | 1.52865 | 1.53205 | 1.50665 | ||
15758 | 2015.11.05 15:05 | sell | 5009 | 0.06 | 1.52700 | 0.00000 | 0.00000 | ||
15759 | 2015.11.05 15:05 | modify | 5009 | 0.06 | 1.52700 | 1.53040 | 1.50500 | ||
15760 | 2015.11.05 15:25 | close | 4999 | 0.06 | 1.52564 | 1.53332 | 1.50792 | 25.31 | 11199.67 |
15761 | 2015.11.05 15:25 | sell | 5010 | 0.06 | 1.52555 | 0.00000 | 0.00000 | ||
15762 | 2015.11.05 15:25 | modify | 5010 | 0.06 | 1.52555 | 1.52895 | 1.50355 | ||
15763 | 2015.11.05 15:45 | close | 5008 | 0.06 | 1.52429 | 1.53205 | 1.50665 | 25.79 | 11225.46 |
15764 | 2015.11.05 15:45 | close | 5007 | 0.06 | 1.52429 | 1.53185 | 1.50645 | 24.59 | 11250.05 |
15765 | 2015.11.05 15:45 | close | 5006 | 0.06 | 1.52429 | 1.53275 | 1.50735 | 29.99 | 11280.04 |
15766 | 2015.11.05 15:45 | close | 5005 | 0.06 | 1.52429 | 1.53250 | 1.50710 | 28.49 | 11308.53 |
15767 | 2015.11.05 15:45 | close | 5004 | 0.06 | 1.52429 | 1.53200 | 1.50660 | 25.49 | 11334.02 |
15768 | 2015.11.05 15:45 | close | 5003 | 0.06 | 1.52429 | 1.53210 | 1.50670 | 26.09 | 11360.11 |
15769 | 2015.11.05 15:45 | sell | 5011 | 0.06 | 1.52422 | 0.00000 | 0.00000 | ||
15770 | 2015.11.05 15:45 | modify | 5011 | 0.06 | 1.52422 | 1.52762 | 1.50222 | ||
15771 | 2015.11.05 15:50 | sell | 5012 | 0.06 | 1.52407 | 0.00000 | 0.00000 | ||
15772 | 2015.11.05 15:50 | modify | 5012 | 0.06 | 1.52407 | 1.52747 | 1.50207 | ||
15773 | 2015.11.05 15:55 | close | 5002 | 0.06 | 1.52373 | 1.53113 | 1.50573 | 23.63 | 11383.74 |
15774 | 2015.11.05 15:55 | close | 5000 | 0.06 | 1.52373 | 1.53138 | 1.50598 | 25.13 | 11408.87 |
15775 | 2015.11.05 15:55 | sell | 5013 | 0.06 | 1.52367 | 0.00000 | 0.00000 | ||
15776 | 2015.11.05 15:55 | modify | 5013 | 0.06 | 1.52367 | 1.52707 | 1.50167 | ||
15777 | 2015.11.05 16:10 | close | 5009 | 0.06 | 1.52306 | 1.53040 | 1.50500 | 23.27 | 11432.14 |
15778 | 2015.11.05 16:10 | close | 5001 | 0.06 | 1.52306 | 1.53054 | 1.50514 | 24.11 | 11456.25 |
15779 | 2015.11.05 16:10 | sell | 5014 | 0.06 | 1.52296 | 0.00000 | 0.00000 | ||
15780 | 2015.11.05 16:10 | modify | 5014 | 0.06 | 1.52296 | 1.52636 | 1.50096 | ||
15781 | 2015.11.05 18:00 | s/l | 5014 | 0.06 | 1.52636 | 1.52636 | 1.50096 | -20.77 | 11435.48 |
15782 | 2015.11.05 20:00 | modify | 5010 | 0.06 | 1.52555 | 1.52285 | 1.50355 | ||
15783 | 2015.11.05 20:10 | modify | 5010 | 0.06 | 1.52555 | 1.52261 | 1.50355 | ||
15784 | 2015.11.05 20:15 | close | 5010 | 0.06 | 1.52100 | 1.52261 | 1.50355 | 26.93 | 11462.41 |
15785 | 2015.11.06 08:10 | close | 5012 | 0.06 | 1.51989 | 1.52747 | 1.50207 | 24.55 | 11486.96 |
15786 | 2015.11.06 08:10 | close | 5011 | 0.06 | 1.51989 | 1.52762 | 1.50222 | 25.45 | 11512.41 |
15787 | 2015.11.06 08:15 | close | 5013 | 0.06 | 1.51967 | 1.52707 | 1.50167 | 23.47 | 11535.88 |
15788 | 2015.11.06 15:35 | sell | 5015 | 0.06 | 1.50590 | 0.00000 | 0.00000 | ||
15789 | 2015.11.06 15:35 | modify | 5015 | 0.06 | 1.50590 | 1.50930 | 1.48390 | ||
15790 | 2015.11.06 15:40 | sell | 5016 | 0.06 | 1.50499 | 0.00000 | 0.00000 | ||
15791 | 2015.11.06 15:40 | modify | 5016 | 0.06 | 1.50499 | 1.50839 | 1.48299 | ||
15792 | 2015.11.06 15:45 | sell | 5017 | 0.06 | 1.50477 | 0.00000 | 0.00000 | ||
15793 | 2015.11.06 15:45 | modify | 5017 | 0.06 | 1.50477 | 1.50817 | 1.48277 | ||
15794 | 2015.11.06 15:50 | sell | 5018 | 0.06 | 1.50461 | 0.00000 | 0.00000 | ||
15795 | 2015.11.06 15:50 | modify | 5018 | 0.06 | 1.50461 | 1.50801 | 1.48261 | ||
15796 | 2015.11.06 15:55 | sell | 5019 | 0.06 | 1.50430 | 0.00000 | 0.00000 | ||
15797 | 2015.11.06 15:55 | modify | 5019 | 0.06 | 1.50430 | 1.50770 | 1.48230 | ||
15798 | 2015.11.06 16:00 | sell | 5020 | 0.06 | 1.50450 | 0.00000 | 0.00000 | ||
15799 | 2015.11.06 16:00 | modify | 5020 | 0.06 | 1.50450 | 1.50790 | 1.48250 | ||
15800 | 2015.11.06 16:05 | sell | 5021 | 0.06 | 1.50481 | 0.00000 | 0.00000 | ||
15801 | 2015.11.06 16:05 | modify | 5021 | 0.06 | 1.50481 | 1.50821 | 1.48281 | ||
15802 | 2015.11.06 16:10 | sell | 5022 | 0.06 | 1.50481 | 0.00000 | 0.00000 | ||
15803 | 2015.11.06 16:10 | modify | 5022 | 0.06 | 1.50481 | 1.50821 | 1.48281 | ||
15804 | 2015.11.06 16:25 | sell | 5023 | 0.06 | 1.50479 | 0.00000 | 0.00000 | ||
15805 | 2015.11.06 16:25 | modify | 5023 | 0.06 | 1.50479 | 1.50819 | 1.48279 | ||
15806 | 2015.11.06 16:41 | s/l | 5019 | 0.06 | 1.50770 | 1.50770 | 1.48230 | -20.76 | 11515.12 |
15807 | 2015.11.06 16:57 | s/l | 5020 | 0.06 | 1.50790 | 1.50790 | 1.48250 | -20.76 | 11494.36 |
15808 | 2015.11.06 16:57 | s/l | 5018 | 0.06 | 1.50801 | 1.50801 | 1.48261 | -20.76 | 11473.60 |
15809 | 2015.11.06 17:08 | s/l | 5017 | 0.06 | 1.50817 | 1.50817 | 1.48277 | -20.76 | 11452.84 |
15810 | 2015.11.06 17:08 | s/l | 5023 | 0.06 | 1.50819 | 1.50819 | 1.48279 | -20.76 | 11432.08 |
15811 | 2015.11.06 17:08 | s/l | 5021 | 0.06 | 1.50821 | 1.50821 | 1.48281 | -20.76 | 11411.32 |
15812 | 2015.11.06 17:08 | s/l | 5022 | 0.06 | 1.50821 | 1.50821 | 1.48281 | -20.76 | 11390.56 |
15813 | 2015.11.06 17:15 | s/l | 5016 | 0.06 | 1.50839 | 1.50839 | 1.48299 | -20.76 | 11369.80 |
15814 | 2015.11.09 00:05 | close | 5015 | 0.06 | 1.50517 | 1.50930 | 1.48390 | 3.86 | 11373.66 |
15815 | 2015.11.10 14:35 | buy | 5024 | 0.06 | 1.51356 | 0.00000 | 0.00000 | ||
15816 | 2015.11.10 14:35 | modify | 5024 | 0.06 | 1.51356 | 1.51016 | 1.53556 | ||
15817 | 2015.11.10 14:40 | buy | 5025 | 0.06 | 1.51417 | 0.00000 | 0.00000 | ||
15818 | 2015.11.10 14:40 | modify | 5025 | 0.06 | 1.51417 | 1.51077 | 1.53617 | ||
15819 | 2015.11.10 14:45 | buy | 5026 | 0.06 | 1.51413 | 0.00000 | 0.00000 | ||
15820 | 2015.11.10 14:45 | modify | 5026 | 0.06 | 1.51413 | 1.51073 | 1.53613 | ||
15821 | 2015.11.10 15:52 | s/l | 5025 | 0.06 | 1.51077 | 1.51077 | 1.53617 | -20.76 | 11352.90 |
15822 | 2015.11.10 15:55 | s/l | 5026 | 0.06 | 1.51073 | 1.51073 | 1.53613 | -20.76 | 11332.14 |
15823 | 2015.11.10 16:47 | s/l | 5024 | 0.06 | 1.51016 | 1.51016 | 1.53556 | -20.76 | 11311.38 |
15824 | 2015.11.12 16:35 | buy | 5027 | 0.06 | 1.52247 | 0.00000 | 0.00000 | ||
15825 | 2015.11.12 16:35 | modify | 5027 | 0.06 | 1.52247 | 1.51907 | 1.54447 | ||
15826 | 2015.11.12 16:45 | buy | 5028 | 0.06 | 1.52316 | 0.00000 | 0.00000 | ||
15827 | 2015.11.12 16:45 | modify | 5028 | 0.06 | 1.52316 | 1.51976 | 1.54516 | ||
15828 | 2015.11.12 16:50 | buy | 5029 | 0.06 | 1.52251 | 0.00000 | 0.00000 | ||
15829 | 2015.11.12 16:50 | modify | 5029 | 0.06 | 1.52251 | 1.51911 | 1.54451 | ||
15830 | 2015.11.12 16:55 | buy | 5030 | 0.06 | 1.52234 | 0.00000 | 0.00000 | ||
15831 | 2015.11.12 16:55 | modify | 5030 | 0.06 | 1.52234 | 1.51894 | 1.54434 | ||
15832 | 2015.11.12 17:57 | s/l | 5028 | 0.06 | 1.51976 | 1.51976 | 1.54516 | -20.77 | 11290.61 |
15833 | 2015.11.12 18:11 | s/l | 5029 | 0.06 | 1.51911 | 1.51911 | 1.54451 | -20.77 | 11269.84 |
15834 | 2015.11.12 18:11 | s/l | 5027 | 0.06 | 1.51907 | 1.51907 | 1.54447 | -20.77 | 11249.07 |
15835 | 2015.11.13 12:55 | close | 5030 | 0.06 | 1.52305 | 1.51894 | 1.54434 | 3.84 | 11252.91 |
15836 | 2015.11.13 15:35 | buy | 5031 | 0.06 | 1.52620 | 0.00000 | 0.00000 | ||
15837 | 2015.11.13 15:35 | modify | 5031 | 0.06 | 1.52620 | 1.52280 | 1.54820 | ||
15838 | 2015.11.13 15:40 | buy | 5032 | 0.06 | 1.52408 | 0.00000 | 0.00000 | ||
15839 | 2015.11.13 15:40 | modify | 5032 | 0.06 | 1.52408 | 1.52068 | 1.54608 | ||
15840 | 2015.11.13 15:46 | s/l | 5031 | 0.06 | 1.52280 | 1.52280 | 1.54820 | -20.77 | 11232.14 |
15841 | 2015.11.13 17:11 | s/l | 5032 | 0.06 | 1.52068 | 1.52068 | 1.54608 | -20.77 | 11211.37 |
15842 | 2015.11.13 17:50 | sell | 5033 | 0.06 | 1.51915 | 0.00000 | 0.00000 | ||
15843 | 2015.11.13 17:50 | modify | 5033 | 0.06 | 1.51915 | 1.52255 | 1.49715 | ||
15844 | 2015.11.13 17:55 | sell | 5034 | 0.06 | 1.51937 | 0.00000 | 0.00000 | ||
15845 | 2015.11.13 17:55 | modify | 5034 | 0.06 | 1.51937 | 1.52277 | 1.49737 | ||
15846 | 2015.11.13 21:39 | s/l | 5033 | 0.06 | 1.52255 | 1.52255 | 1.49715 | -20.76 | 11190.61 |
15847 | 2015.11.13 21:48 | s/l | 5034 | 0.06 | 1.52277 | 1.52277 | 1.49737 | -20.76 | 11169.85 |
15848 | 2015.11.17 11:50 | buy | 5035 | 0.06 | 1.52084 | 0.00000 | 0.00000 | ||
15849 | 2015.11.17 11:50 | modify | 5035 | 0.06 | 1.52084 | 1.51744 | 1.54284 | ||
15850 | 2015.11.17 11:55 | buy | 5036 | 0.06 | 1.52074 | 0.00000 | 0.00000 | ||
15851 | 2015.11.17 11:55 | modify | 5036 | 0.06 | 1.52074 | 1.51734 | 1.54274 | ||
15852 | 2015.11.18 11:05 | close | 5036 | 0.06 | 1.52288 | 1.51734 | 1.54274 | 12.43 | 11182.29 |
15853 | 2015.11.18 11:05 | close | 5035 | 0.06 | 1.52288 | 1.51744 | 1.54284 | 11.83 | 11194.12 |
15854 | 2015.11.18 11:05 | buy | 5037 | 0.06 | 1.52294 | 0.00000 | 0.00000 | ||
15855 | 2015.11.18 11:05 | modify | 5037 | 0.06 | 1.52294 | 1.51954 | 1.54494 | ||
15856 | 2015.11.18 11:10 | buy | 5038 | 0.06 | 1.52386 | 0.00000 | 0.00000 | ||
15857 | 2015.11.18 11:10 | modify | 5038 | 0.06 | 1.52386 | 1.52046 | 1.54586 | ||
15858 | 2015.11.18 11:15 | buy | 5039 | 0.06 | 1.52361 | 0.00000 | 0.00000 | ||
15859 | 2015.11.18 11:15 | modify | 5039 | 0.06 | 1.52361 | 1.52021 | 1.54561 | ||
15860 | 2015.11.18 11:25 | buy | 5040 | 0.06 | 1.52340 | 0.00000 | 0.00000 | ||
15861 | 2015.11.18 11:25 | modify | 5040 | 0.06 | 1.52340 | 1.52000 | 1.54540 | ||
15862 | 2015.11.18 11:50 | buy | 5041 | 0.06 | 1.52428 | 0.00000 | 0.00000 | ||
15863 | 2015.11.18 11:50 | modify | 5041 | 0.06 | 1.52428 | 1.52088 | 1.54628 | ||
15864 | 2015.11.18 13:48 | s/l | 5041 | 0.06 | 1.52088 | 1.52088 | 1.54628 | -20.77 | 11173.35 |
15865 | 2015.11.18 15:39 | s/l | 5038 | 0.06 | 1.52046 | 1.52046 | 1.54586 | -20.77 | 11152.58 |
15866 | 2015.11.18 15:41 | s/l | 5039 | 0.06 | 1.52021 | 1.52021 | 1.54561 | -20.77 | 11131.81 |
15867 | 2015.11.18 18:26 | s/l | 5040 | 0.06 | 1.52000 | 1.52000 | 1.54540 | -20.77 | 11111.04 |
15868 | 2015.11.18 18:31 | s/l | 5037 | 0.06 | 1.51954 | 1.51954 | 1.54494 | -20.77 | 11090.27 |
15869 | 2015.11.19 04:05 | buy | 5042 | 0.06 | 1.52873 | 0.00000 | 0.00000 | ||
15870 | 2015.11.19 04:05 | modify | 5042 | 0.06 | 1.52873 | 1.52533 | 1.55073 | ||
15871 | 2015.11.19 04:10 | buy | 5043 | 0.06 | 1.52871 | 0.00000 | 0.00000 | ||
15872 | 2015.11.19 04:10 | modify | 5043 | 0.06 | 1.52871 | 1.52531 | 1.55071 | ||
15873 | 2015.11.19 11:23 | s/l | 5042 | 0.06 | 1.52533 | 1.52533 | 1.55073 | -20.77 | 11069.50 |
15874 | 2015.11.19 11:23 | s/l | 5043 | 0.06 | 1.52531 | 1.52531 | 1.55071 | -20.77 | 11048.73 |
15875 | 2015.11.19 18:25 | buy | 5044 | 0.06 | 1.53199 | 0.00000 | 0.00000 | ||
15876 | 2015.11.19 18:25 | modify | 5044 | 0.06 | 1.53199 | 1.52859 | 1.55399 | ||
15877 | 2015.11.19 18:30 | buy | 5045 | 0.06 | 1.53254 | 0.00000 | 0.00000 | ||
15878 | 2015.11.19 18:30 | modify | 5045 | 0.06 | 1.53254 | 1.52914 | 1.55454 | ||
15879 | 2015.11.19 18:35 | buy | 5046 | 0.06 | 1.53288 | 0.00000 | 0.00000 | ||
15880 | 2015.11.19 18:35 | modify | 5046 | 0.06 | 1.53288 | 1.52948 | 1.55488 | ||
15881 | 2015.11.19 18:40 | buy | 5047 | 0.06 | 1.53259 | 0.00000 | 0.00000 | ||
15882 | 2015.11.19 18:40 | modify | 5047 | 0.06 | 1.53259 | 1.52919 | 1.55459 | ||
15883 | 2015.11.19 18:45 | buy | 5048 | 0.06 | 1.53275 | 0.00000 | 0.00000 | ||
15884 | 2015.11.19 18:45 | modify | 5048 | 0.06 | 1.53275 | 1.52935 | 1.55475 | ||
15885 | 2015.11.19 20:21 | s/l | 5046 | 0.06 | 1.52948 | 1.52948 | 1.55488 | -20.77 | 11027.96 |
15886 | 2015.11.19 20:21 | s/l | 5048 | 0.06 | 1.52935 | 1.52935 | 1.55475 | -20.77 | 11007.19 |
15887 | 2015.11.19 20:21 | s/l | 5045 | 0.06 | 1.52914 | 1.52914 | 1.55454 | -20.77 | 10986.42 |
15888 | 2015.11.19 20:21 | s/l | 5047 | 0.06 | 1.52919 | 1.52919 | 1.55459 | -20.77 | 10965.65 |
15889 | 2015.11.19 22:25 | s/l | 5044 | 0.06 | 1.52859 | 1.52859 | 1.55399 | -20.77 | 10944.88 |
15890 | 2015.11.24 14:50 | sell | 5049 | 0.06 | 1.50837 | 0.00000 | 0.00000 | ||
15891 | 2015.11.24 14:50 | modify | 5049 | 0.06 | 1.50837 | 1.51177 | 1.48637 | ||
15892 | 2015.11.24 15:05 | sell | 5050 | 0.06 | 1.50773 | 0.00000 | 0.00000 | ||
15893 | 2015.11.24 15:05 | modify | 5050 | 0.06 | 1.50773 | 1.51113 | 1.48573 | ||
15894 | 2015.11.24 15:10 | sell | 5051 | 0.06 | 1.50759 | 0.00000 | 0.00000 | ||
15895 | 2015.11.24 15:10 | modify | 5051 | 0.06 | 1.50759 | 1.51099 | 1.48559 | ||
15896 | 2015.11.25 04:47 | s/l | 5051 | 0.06 | 1.51099 | 1.51099 | 1.48559 | -20.92 | 10923.96 |
15897 | 2015.11.25 04:58 | s/l | 5050 | 0.06 | 1.51113 | 1.51113 | 1.48573 | -20.92 | 10903.04 |
15898 | 2015.11.25 11:10 | close | 5049 | 0.06 | 1.50754 | 1.51177 | 1.48637 | 4.46 | 10907.50 |
15899 | 2015.11.27 11:10 | sell | 5052 | 0.06 | 1.50607 | 0.00000 | 0.00000 | ||
15900 | 2015.11.27 11:10 | modify | 5052 | 0.06 | 1.50607 | 1.50947 | 1.48407 | ||
15901 | 2015.11.27 11:20 | sell | 5053 | 0.06 | 1.50610 | 0.00000 | 0.00000 | ||
15902 | 2015.11.27 11:20 | modify | 5053 | 0.06 | 1.50610 | 1.50950 | 1.48410 | ||
15903 | 2015.11.27 11:25 | sell | 5054 | 0.06 | 1.50582 | 0.00000 | 0.00000 | ||
15904 | 2015.11.27 11:25 | modify | 5054 | 0.06 | 1.50582 | 1.50922 | 1.48382 | ||
15905 | 2015.11.27 11:50 | sell | 5055 | 0.06 | 1.50477 | 0.00000 | 0.00000 | ||
15906 | 2015.11.27 11:50 | modify | 5055 | 0.06 | 1.50477 | 1.50817 | 1.48277 | ||
15907 | 2015.11.27 11:55 | sell | 5056 | 0.06 | 1.50436 | 0.00000 | 0.00000 | ||
15908 | 2015.11.27 11:55 | modify | 5056 | 0.06 | 1.50436 | 1.50776 | 1.48236 | ||
15909 | 2015.11.30 00:00 | close | 5055 | 0.06 | 1.50389 | 1.50817 | 1.48277 | 4.76 | 10912.26 |
15910 | 2015.11.30 00:00 | close | 5054 | 0.06 | 1.50389 | 1.50922 | 1.48382 | 11.06 | 10923.32 |
15911 | 2015.11.30 00:00 | close | 5053 | 0.06 | 1.50389 | 1.50950 | 1.48410 | 12.74 | 10936.06 |
15912 | 2015.11.30 00:00 | close | 5052 | 0.06 | 1.50389 | 1.50947 | 1.48407 | 12.56 | 10948.63 |
15913 | 2015.11.30 00:05 | close | 5056 | 0.06 | 1.50379 | 1.50776 | 1.48236 | 2.90 | 10951.53 |
15914 | 2015.12.02 11:35 | sell | 5057 | 0.06 | 1.50342 | 0.00000 | 0.00000 | ||
15915 | 2015.12.02 11:35 | modify | 5057 | 0.06 | 1.50342 | 1.50682 | 1.48142 | ||
15916 | 2015.12.02 11:40 | sell | 5058 | 0.06 | 1.50374 | 0.00000 | 0.00000 | ||
15917 | 2015.12.02 11:40 | modify | 5058 | 0.06 | 1.50374 | 1.50714 | 1.48174 | ||
15918 | 2015.12.02 11:45 | sell | 5059 | 0.06 | 1.50385 | 0.00000 | 0.00000 | ||
15919 | 2015.12.02 11:45 | modify | 5059 | 0.06 | 1.50385 | 1.50725 | 1.48185 | ||
15920 | 2015.12.02 15:55 | close | 5059 | 0.06 | 1.49984 | 1.50725 | 1.48185 | 23.70 | 10975.23 |
15921 | 2015.12.02 15:55 | close | 5058 | 0.06 | 1.49984 | 1.50714 | 1.48174 | 23.04 | 10998.27 |
15922 | 2015.12.02 16:45 | close | 5057 | 0.06 | 1.49828 | 1.50682 | 1.48142 | 30.48 | 11028.75 |
15923 | 2015.12.02 16:55 | sell | 5060 | 0.06 | 1.49683 | 0.00000 | 0.00000 | ||
15924 | 2015.12.02 16:55 | modify | 5060 | 0.06 | 1.49683 | 1.50023 | 1.47483 | ||
15925 | 2015.12.02 17:05 | sell | 5061 | 0.06 | 1.49569 | 0.00000 | 0.00000 | ||
15926 | 2015.12.02 17:05 | modify | 5061 | 0.06 | 1.49569 | 1.49909 | 1.47369 | ||
15927 | 2015.12.02 17:10 | sell | 5062 | 0.06 | 1.49655 | 0.00000 | 0.00000 | ||
15928 | 2015.12.02 17:10 | modify | 5062 | 0.06 | 1.49655 | 1.49995 | 1.47455 | ||
15929 | 2015.12.02 19:05 | modify | 5060 | 0.06 | 1.49683 | 1.49404 | 1.47483 | ||
15930 | 2015.12.02 19:10 | modify | 5062 | 0.06 | 1.49655 | 1.49394 | 1.47455 | ||
15931 | 2015.12.02 19:15 | modify | 5062 | 0.06 | 1.49655 | 1.49366 | 1.47455 | ||
15932 | 2015.12.02 19:15 | modify | 5060 | 0.06 | 1.49683 | 1.49366 | 1.47483 | ||
15933 | 2015.12.02 19:20 | modify | 5062 | 0.06 | 1.49655 | 1.49294 | 1.47455 | ||
15934 | 2015.12.02 19:20 | modify | 5061 | 0.06 | 1.49569 | 1.49294 | 1.47369 | ||
15935 | 2015.12.02 19:20 | modify | 5060 | 0.06 | 1.49683 | 1.49294 | 1.47483 | ||
15936 | 2015.12.02 19:25 | close | 5062 | 0.06 | 1.49154 | 1.49294 | 1.47455 | 29.70 | 11058.45 |
15937 | 2015.12.02 19:25 | close | 5060 | 0.06 | 1.49154 | 1.49294 | 1.47483 | 31.38 | 11089.83 |
15938 | 2015.12.02 19:37 | s/l | 5061 | 0.06 | 1.49294 | 1.49294 | 1.47369 | 16.14 | 11105.97 |
15939 | 2015.12.03 14:55 | buy | 5063 | 0.06 | 1.49641 | 0.00000 | 0.00000 | ||
15940 | 2015.12.03 14:55 | modify | 5063 | 0.06 | 1.49641 | 1.49301 | 1.51841 | ||
15941 | 2015.12.03 15:00 | buy | 5064 | 0.06 | 1.49713 | 0.00000 | 0.00000 | ||
15942 | 2015.12.03 15:00 | modify | 5064 | 0.06 | 1.49713 | 1.49373 | 1.51913 | ||
15943 | 2015.12.03 15:05 | buy | 5065 | 0.06 | 1.49895 | 0.00000 | 0.00000 | ||
15944 | 2015.12.03 15:05 | modify | 5065 | 0.06 | 1.49895 | 1.49555 | 1.52095 | ||
15945 | 2015.12.03 15:10 | buy | 5066 | 0.06 | 1.49916 | 0.00000 | 0.00000 | ||
15946 | 2015.12.03 15:10 | modify | 5066 | 0.06 | 1.49916 | 1.49576 | 1.52116 | ||
15947 | 2015.12.03 15:15 | buy | 5067 | 0.06 | 1.49820 | 0.00000 | 0.00000 | ||
15948 | 2015.12.03 15:15 | modify | 5067 | 0.06 | 1.49820 | 1.49480 | 1.52020 | ||
15949 | 2015.12.03 15:20 | buy | 5068 | 0.06 | 1.49771 | 0.00000 | 0.00000 | ||
15950 | 2015.12.03 15:20 | modify | 5068 | 0.06 | 1.49771 | 1.49431 | 1.51971 | ||
15951 | 2015.12.03 15:30 | s/l | 5066 | 0.06 | 1.49576 | 1.49576 | 1.52116 | -20.76 | 11085.21 |
15952 | 2015.12.03 15:30 | s/l | 5065 | 0.06 | 1.49555 | 1.49555 | 1.52095 | -20.76 | 11064.45 |
15953 | 2015.12.03 15:30 | s/l | 5067 | 0.06 | 1.49480 | 1.49480 | 1.52020 | -20.76 | 11043.69 |
15954 | 2015.12.03 15:35 | buy | 5069 | 0.06 | 1.50028 | 0.00000 | 0.00000 | ||
15955 | 2015.12.03 15:35 | modify | 5069 | 0.06 | 1.50028 | 1.49688 | 1.52228 | ||
15956 | 2015.12.03 15:40 | buy | 5070 | 0.06 | 1.49972 | 0.00000 | 0.00000 | ||
15957 | 2015.12.03 15:40 | modify | 5070 | 0.06 | 1.49972 | 1.49632 | 1.52172 | ||
15958 | 2015.12.03 15:45 | close | 5070 | 0.06 | 1.50499 | 1.49632 | 1.52172 | 31.26 | 11074.95 |
15959 | 2015.12.03 15:45 | close | 5069 | 0.06 | 1.50499 | 1.49688 | 1.52228 | 27.90 | 11102.85 |
15960 | 2015.12.03 15:45 | close | 5068 | 0.06 | 1.50499 | 1.49431 | 1.51971 | 43.32 | 11146.17 |
15961 | 2015.12.03 15:45 | close | 5064 | 0.06 | 1.50499 | 1.49373 | 1.51913 | 46.80 | 11192.97 |
15962 | 2015.12.03 15:45 | close | 5063 | 0.06 | 1.50499 | 1.49301 | 1.51841 | 51.12 | 11244.09 |
15963 | 2015.12.03 15:45 | buy | 5071 | 0.06 | 1.50505 | 0.00000 | 0.00000 | ||
15964 | 2015.12.03 15:45 | modify | 5071 | 0.06 | 1.50505 | 1.50165 | 1.52705 | ||
15965 | 2015.12.03 15:50 | buy | 5072 | 0.06 | 1.50480 | 0.00000 | 0.00000 | ||
15966 | 2015.12.03 15:50 | modify | 5072 | 0.06 | 1.50480 | 1.50140 | 1.52680 | ||
15967 | 2015.12.03 15:55 | buy | 5073 | 0.06 | 1.50469 | 0.00000 | 0.00000 | ||
15968 | 2015.12.03 15:55 | modify | 5073 | 0.06 | 1.50469 | 1.50129 | 1.52669 | ||
15969 | 2015.12.03 16:00 | buy | 5074 | 0.06 | 1.50435 | 0.00000 | 0.00000 | ||
15970 | 2015.12.03 16:00 | modify | 5074 | 0.06 | 1.50435 | 1.50095 | 1.52635 | ||
15971 | 2015.12.03 16:05 | buy | 5075 | 0.06 | 1.50483 | 0.00000 | 0.00000 | ||
15972 | 2015.12.03 16:05 | modify | 5075 | 0.06 | 1.50483 | 1.50143 | 1.52683 | ||
15973 | 2015.12.03 16:10 | buy | 5076 | 0.06 | 1.50389 | 0.00000 | 0.00000 | ||
15974 | 2015.12.03 16:10 | modify | 5076 | 0.06 | 1.50389 | 1.50049 | 1.52589 | ||
15975 | 2015.12.03 16:15 | buy | 5077 | 0.06 | 1.50392 | 0.00000 | 0.00000 | ||
15976 | 2015.12.03 16:15 | modify | 5077 | 0.06 | 1.50392 | 1.50052 | 1.52592 | ||
15977 | 2015.12.03 16:20 | buy | 5078 | 0.06 | 1.50389 | 0.00000 | 0.00000 | ||
15978 | 2015.12.03 16:20 | modify | 5078 | 0.06 | 1.50389 | 1.50049 | 1.52589 | ||
15979 | 2015.12.03 18:35 | modify | 5078 | 0.06 | 1.50389 | 1.50761 | 1.52589 | ||
15980 | 2015.12.03 18:35 | modify | 5077 | 0.06 | 1.50392 | 1.50761 | 1.52592 | ||
15981 | 2015.12.03 18:35 | modify | 5076 | 0.06 | 1.50389 | 1.50761 | 1.52589 | ||
15982 | 2015.12.03 18:35 | modify | 5075 | 0.06 | 1.50483 | 1.50761 | 1.52683 | ||
15983 | 2015.12.03 18:35 | modify | 5074 | 0.06 | 1.50435 | 1.50761 | 1.52635 | ||
15984 | 2015.12.03 18:35 | modify | 5073 | 0.06 | 1.50469 | 1.50761 | 1.52669 | ||
15985 | 2015.12.03 18:35 | modify | 5072 | 0.06 | 1.50480 | 1.50761 | 1.52680 | ||
15986 | 2015.12.03 18:40 | close | 5078 | 0.06 | 1.51140 | 1.50761 | 1.52589 | 44.70 | 11288.79 |
15987 | 2015.12.03 18:40 | close | 5077 | 0.06 | 1.51140 | 1.50761 | 1.52592 | 44.52 | 11333.31 |
15988 | 2015.12.03 18:40 | close | 5076 | 0.06 | 1.51140 | 1.50761 | 1.52589 | 44.70 | 11378.01 |
15989 | 2015.12.03 18:40 | close | 5075 | 0.06 | 1.51140 | 1.50761 | 1.52683 | 39.06 | 11417.07 |
15990 | 2015.12.03 18:40 | close | 5074 | 0.06 | 1.51140 | 1.50761 | 1.52635 | 41.94 | 11459.01 |
15991 | 2015.12.03 18:40 | close | 5073 | 0.06 | 1.51140 | 1.50761 | 1.52669 | 39.90 | 11498.91 |
15992 | 2015.12.03 18:40 | close | 5072 | 0.06 | 1.51140 | 1.50761 | 1.52680 | 39.24 | 11538.15 |
15993 | 2015.12.03 18:40 | close | 5071 | 0.06 | 1.51140 | 1.50165 | 1.52705 | 37.74 | 11575.89 |
15994 | 2015.12.03 18:40 | buy | 5079 | 0.06 | 1.51147 | 0.00000 | 0.00000 | ||
15995 | 2015.12.03 18:40 | modify | 5079 | 0.06 | 1.51147 | 1.50807 | 1.53347 | ||
15996 | 2015.12.04 09:40 | sell | 5080 | 0.06 | 1.50890 | 0.00000 | 0.00000 | ||
15997 | 2015.12.04 09:40 | modify | 5080 | 0.06 | 1.50890 | 1.51230 | 1.48690 | ||
15998 | 2015.12.04 09:49 | s/l | 5079 | 0.06 | 1.50807 | 1.50807 | 1.53347 | -20.81 | 11555.08 |
15999 | 2015.12.04 09:50 | sell | 5081 | 0.06 | 1.50811 | 0.00000 | 0.00000 | ||
16000 | 2015.12.04 09:50 | modify | 5081 | 0.06 | 1.50811 | 1.51151 | 1.48611 | ||
16001 | 2015.12.04 09:55 | sell | 5082 | 0.06 | 1.50846 | 0.00000 | 0.00000 | ||
16002 | 2015.12.04 09:55 | modify | 5082 | 0.06 | 1.50846 | 1.51186 | 1.48646 | ||
16003 | 2015.12.04 10:33 | s/l | 5081 | 0.06 | 1.51151 | 1.51151 | 1.48611 | -20.76 | 11534.32 |
16004 | 2015.12.04 10:35 | s/l | 5082 | 0.06 | 1.51186 | 1.51186 | 1.48646 | -20.76 | 11513.56 |
16005 | 2015.12.04 11:19 | s/l | 5080 | 0.06 | 1.51230 | 1.51230 | 1.48690 | -20.76 | 11492.80 |
16006 | 2015.12.08 11:25 | sell | 5083 | 0.06 | 1.50146 | 0.00000 | 0.00000 | ||
16007 | 2015.12.08 11:25 | modify | 5083 | 0.06 | 1.50146 | 1.50486 | 1.47946 | ||
16008 | 2015.12.08 14:55 | close | 5083 | 0.06 | 1.49725 | 1.50486 | 1.47946 | 24.90 | 11517.70 |
16009 | 2015.12.09 16:05 | buy | 5084 | 0.06 | 1.51192 | 0.00000 | 0.00000 | ||
16010 | 2015.12.09 16:05 | modify | 5084 | 0.06 | 1.51192 | 1.50852 | 1.53392 | ||
16011 | 2015.12.09 16:10 | buy | 5085 | 0.06 | 1.51297 | 0.00000 | 0.00000 | ||
16012 | 2015.12.09 16:10 | modify | 5085 | 0.06 | 1.51297 | 1.50957 | 1.53497 | ||
16013 | 2015.12.09 16:20 | buy | 5086 | 0.06 | 1.51310 | 0.00000 | 0.00000 | ||
16014 | 2015.12.09 16:20 | modify | 5086 | 0.06 | 1.51310 | 1.50970 | 1.53510 | ||
16015 | 2015.12.09 16:25 | buy | 5087 | 0.06 | 1.51299 | 0.00000 | 0.00000 | ||
16016 | 2015.12.09 16:25 | modify | 5087 | 0.06 | 1.51299 | 1.50959 | 1.53499 | ||
16017 | 2015.12.09 16:55 | buy | 5088 | 0.06 | 1.51422 | 0.00000 | 0.00000 | ||
16018 | 2015.12.09 16:55 | modify | 5088 | 0.06 | 1.51422 | 1.51082 | 1.53622 | ||
16019 | 2015.12.09 17:40 | close | 5084 | 0.06 | 1.51663 | 1.50852 | 1.53392 | 27.90 | 11545.60 |
16020 | 2015.12.09 17:40 | buy | 5089 | 0.06 | 1.51669 | 0.00000 | 0.00000 | ||
16021 | 2015.12.09 17:40 | modify | 5089 | 0.06 | 1.51669 | 1.51329 | 1.53869 | ||
16022 | 2015.12.09 17:55 | close | 5087 | 0.06 | 1.51711 | 1.50959 | 1.53499 | 24.36 | 11569.96 |
16023 | 2015.12.09 17:55 | close | 5086 | 0.06 | 1.51711 | 1.50970 | 1.53510 | 23.70 | 11593.66 |
16024 | 2015.12.09 17:55 | close | 5085 | 0.06 | 1.51711 | 1.50957 | 1.53497 | 24.48 | 11618.14 |
16025 | 2015.12.09 17:55 | buy | 5090 | 0.06 | 1.51717 | 0.00000 | 0.00000 | ||
16026 | 2015.12.09 17:55 | modify | 5090 | 0.06 | 1.51717 | 1.51377 | 1.53917 | ||
16027 | 2015.12.09 18:00 | close | 5088 | 0.06 | 1.51820 | 1.51082 | 1.53622 | 23.52 | 11641.66 |
16028 | 2015.12.09 18:00 | buy | 5091 | 0.06 | 1.51826 | 0.00000 | 0.00000 | ||
16029 | 2015.12.09 18:00 | modify | 5091 | 0.06 | 1.51826 | 1.51486 | 1.54026 | ||
16030 | 2015.12.10 13:45 | close | 5089 | 0.06 | 1.51904 | 1.51329 | 1.53869 | 13.60 | 11655.25 |
16031 | 2015.12.10 13:55 | close | 5090 | 0.06 | 1.51963 | 1.51377 | 1.53917 | 14.26 | 11669.51 |
16032 | 2015.12.10 14:00 | s/l | 5091 | 0.06 | 1.51486 | 1.51486 | 1.54026 | -20.90 | 11648.61 |
16033 | 2015.12.10 14:20 | sell | 5092 | 0.06 | 1.51378 | 0.00000 | 0.00000 | ||
16034 | 2015.12.10 14:20 | modify | 5092 | 0.06 | 1.51378 | 1.51718 | 1.49178 | ||
16035 | 2015.12.10 14:25 | sell | 5093 | 0.06 | 1.51383 | 0.00000 | 0.00000 | ||
16036 | 2015.12.10 14:25 | modify | 5093 | 0.06 | 1.51383 | 1.51723 | 1.49183 | ||
16037 | 2015.12.10 14:30 | sell | 5094 | 0.06 | 1.51289 | 0.00000 | 0.00000 | ||
16038 | 2015.12.10 14:30 | modify | 5094 | 0.06 | 1.51289 | 1.51629 | 1.49089 | ||
16039 | 2015.12.10 14:35 | sell | 5095 | 0.06 | 1.51149 | 0.00000 | 0.00000 | ||
16040 | 2015.12.10 14:35 | modify | 5095 | 0.06 | 1.51149 | 1.51489 | 1.48949 | ||
16041 | 2015.12.10 14:40 | sell | 5096 | 0.06 | 1.51161 | 0.00000 | 0.00000 | ||
16042 | 2015.12.10 14:40 | modify | 5096 | 0.06 | 1.51161 | 1.51501 | 1.48961 | ||
16043 | 2015.12.10 14:45 | sell | 5097 | 0.06 | 1.51256 | 0.00000 | 0.00000 | ||
16044 | 2015.12.10 14:45 | modify | 5097 | 0.06 | 1.51256 | 1.51596 | 1.49056 | ||
16045 | 2015.12.10 14:50 | sell | 5098 | 0.06 | 1.51274 | 0.00000 | 0.00000 | ||
16046 | 2015.12.10 14:50 | modify | 5098 | 0.06 | 1.51274 | 1.51614 | 1.49074 | ||
16047 | 2015.12.10 15:36 | s/l | 5095 | 0.06 | 1.51489 | 1.51489 | 1.48949 | -20.76 | 11627.85 |
16048 | 2015.12.10 15:36 | s/l | 5096 | 0.06 | 1.51501 | 1.51501 | 1.48961 | -20.76 | 11607.09 |
16049 | 2015.12.10 15:59 | s/l | 5097 | 0.06 | 1.51596 | 1.51596 | 1.49056 | -20.76 | 11586.33 |
16050 | 2015.12.10 16:16 | s/l | 5098 | 0.06 | 1.51614 | 1.51614 | 1.49074 | -20.76 | 11565.57 |
16051 | 2015.12.10 16:17 | s/l | 5094 | 0.06 | 1.51629 | 1.51629 | 1.49089 | -20.76 | 11544.81 |
16052 | 2015.12.10 16:20 | s/l | 5092 | 0.06 | 1.51718 | 1.51718 | 1.49178 | -20.76 | 11524.05 |
16053 | 2015.12.10 16:20 | s/l | 5093 | 0.06 | 1.51723 | 1.51723 | 1.49183 | -20.76 | 11503.29 |
16054 | 2015.12.11 16:15 | buy | 5099 | 0.06 | 1.51977 | 0.00000 | 0.00000 | ||
16055 | 2015.12.11 16:15 | modify | 5099 | 0.06 | 1.51977 | 1.51637 | 1.54177 | ||
16056 | 2015.12.11 16:20 | buy | 5100 | 0.06 | 1.52156 | 0.00000 | 0.00000 | ||
16057 | 2015.12.11 16:20 | modify | 5100 | 0.06 | 1.52156 | 1.51816 | 1.54356 | ||
16058 | 2015.12.11 16:25 | buy | 5101 | 0.06 | 1.52215 | 0.00000 | 0.00000 | ||
16059 | 2015.12.11 16:25 | modify | 5101 | 0.06 | 1.52215 | 1.51875 | 1.54415 | ||
16060 | 2015.12.11 16:30 | buy | 5102 | 0.06 | 1.52139 | 0.00000 | 0.00000 | ||
16061 | 2015.12.11 16:30 | modify | 5102 | 0.06 | 1.52139 | 1.51799 | 1.54339 | ||
16062 | 2015.12.11 16:35 | buy | 5103 | 0.06 | 1.52177 | 0.00000 | 0.00000 | ||
16063 | 2015.12.11 16:35 | modify | 5103 | 0.06 | 1.52177 | 1.51837 | 1.54377 | ||
16064 | 2015.12.11 16:40 | buy | 5104 | 0.06 | 1.52137 | 0.00000 | 0.00000 | ||
16065 | 2015.12.11 16:40 | modify | 5104 | 0.06 | 1.52137 | 1.51797 | 1.54337 | ||
16066 | 2015.12.11 16:45 | buy | 5105 | 0.06 | 1.52230 | 0.00000 | 0.00000 | ||
16067 | 2015.12.11 16:45 | modify | 5105 | 0.06 | 1.52230 | 1.51890 | 1.54430 | ||
16068 | 2015.12.11 16:50 | buy | 5106 | 0.06 | 1.52214 | 0.00000 | 0.00000 | ||
16069 | 2015.12.11 16:50 | modify | 5106 | 0.06 | 1.52214 | 1.51874 | 1.54414 | ||
16070 | 2015.12.11 16:55 | buy | 5107 | 0.06 | 1.52267 | 0.00000 | 0.00000 | ||
16071 | 2015.12.11 16:55 | modify | 5107 | 0.06 | 1.52267 | 1.51927 | 1.54467 | ||
16072 | 2015.12.14 00:00 | close | 5106 | 0.06 | 1.52301 | 1.51874 | 1.54414 | 4.80 | 11508.09 |
16073 | 2015.12.14 00:00 | close | 5105 | 0.06 | 1.52301 | 1.51890 | 1.54430 | 3.84 | 11511.93 |
16074 | 2015.12.14 00:00 | close | 5104 | 0.06 | 1.52301 | 1.51797 | 1.54337 | 9.42 | 11521.35 |
16075 | 2015.12.14 00:00 | close | 5103 | 0.06 | 1.52301 | 1.51837 | 1.54377 | 7.02 | 11528.37 |
16076 | 2015.12.14 00:00 | close | 5102 | 0.06 | 1.52301 | 1.51799 | 1.54339 | 9.30 | 11537.68 |
16077 | 2015.12.14 00:00 | close | 5101 | 0.06 | 1.52301 | 1.51875 | 1.54415 | 4.74 | 11542.42 |
16078 | 2015.12.14 00:00 | close | 5100 | 0.06 | 1.52301 | 1.51816 | 1.54356 | 8.28 | 11550.70 |
16079 | 2015.12.14 00:00 | close | 5099 | 0.06 | 1.52301 | 1.51637 | 1.54177 | 19.03 | 11569.73 |
16080 | 2015.12.14 00:44 | s/l | 5107 | 0.06 | 1.51927 | 1.51927 | 1.54467 | -20.82 | 11548.91 |
16081 | 2015.12.15 17:20 | sell | 5108 | 0.06 | 1.51094 | 0.00000 | 0.00000 | ||
16082 | 2015.12.15 17:20 | modify | 5108 | 0.06 | 1.51094 | 1.51434 | 1.48894 | ||
16083 | 2015.12.15 17:25 | sell | 5109 | 0.06 | 1.51020 | 0.00000 | 0.00000 | ||
16084 | 2015.12.15 17:25 | modify | 5109 | 0.06 | 1.51020 | 1.51360 | 1.48820 | ||
16085 | 2015.12.15 17:30 | sell | 5110 | 0.06 | 1.50929 | 0.00000 | 0.00000 | ||
16086 | 2015.12.15 17:30 | modify | 5110 | 0.06 | 1.50929 | 1.51269 | 1.48729 | ||
16087 | 2015.12.15 17:35 | sell | 5111 | 0.06 | 1.50930 | 0.00000 | 0.00000 | ||
16088 | 2015.12.15 17:35 | modify | 5111 | 0.06 | 1.50930 | 1.51270 | 1.48730 | ||
16089 | 2015.12.15 17:40 | sell | 5112 | 0.06 | 1.50981 | 0.00000 | 0.00000 | ||
16090 | 2015.12.15 17:40 | modify | 5112 | 0.06 | 1.50981 | 1.51321 | 1.48781 | ||
16091 | 2015.12.15 17:45 | sell | 5113 | 0.06 | 1.50786 | 0.00000 | 0.00000 | ||
16092 | 2015.12.15 17:45 | modify | 5113 | 0.06 | 1.50786 | 1.51126 | 1.48586 | ||
16093 | 2015.12.15 17:50 | sell | 5114 | 0.06 | 1.50740 | 0.00000 | 0.00000 | ||
16094 | 2015.12.15 17:50 | modify | 5114 | 0.06 | 1.50740 | 1.51080 | 1.48540 | ||
16095 | 2015.12.15 17:55 | close | 5112 | 0.06 | 1.50401 | 1.51321 | 1.48781 | 34.44 | 11583.35 |
16096 | 2015.12.15 17:55 | close | 5111 | 0.06 | 1.50401 | 1.51270 | 1.48730 | 31.38 | 11614.73 |
16097 | 2015.12.15 17:55 | close | 5110 | 0.06 | 1.50401 | 1.51269 | 1.48729 | 31.32 | 11646.05 |
16098 | 2015.12.15 17:55 | close | 5109 | 0.06 | 1.50401 | 1.51360 | 1.48820 | 36.78 | 11682.83 |
16099 | 2015.12.15 17:55 | close | 5108 | 0.06 | 1.50401 | 1.51434 | 1.48894 | 41.22 | 11724.05 |
16100 | 2015.12.15 17:55 | sell | 5115 | 0.06 | 1.50389 | 0.00000 | 0.00000 | ||
16101 | 2015.12.15 17:55 | modify | 5115 | 0.06 | 1.50389 | 1.50729 | 1.48189 | ||
16102 | 2015.12.15 18:00 | sell | 5116 | 0.06 | 1.50484 | 0.00000 | 0.00000 | ||
16103 | 2015.12.15 18:00 | modify | 5116 | 0.06 | 1.50484 | 1.50824 | 1.48284 | ||
16104 | 2015.12.15 18:05 | sell | 5117 | 0.06 | 1.50561 | 0.00000 | 0.00000 | ||
16105 | 2015.12.15 18:05 | modify | 5117 | 0.06 | 1.50561 | 1.50901 | 1.48361 | ||
16106 | 2015.12.15 18:10 | sell | 5118 | 0.06 | 1.50613 | 0.00000 | 0.00000 | ||
16107 | 2015.12.15 18:10 | modify | 5118 | 0.06 | 1.50613 | 1.50953 | 1.48413 | ||
16108 | 2015.12.15 18:15 | sell | 5119 | 0.06 | 1.50476 | 0.00000 | 0.00000 | ||
16109 | 2015.12.15 18:15 | modify | 5119 | 0.06 | 1.50476 | 1.50816 | 1.48276 | ||
16110 | 2015.12.15 18:20 | sell | 5120 | 0.06 | 1.50462 | 0.00000 | 0.00000 | ||
16111 | 2015.12.15 18:20 | modify | 5120 | 0.06 | 1.50462 | 1.50802 | 1.48262 | ||
16112 | 2015.12.15 18:25 | sell | 5121 | 0.06 | 1.50463 | 0.00000 | 0.00000 | ||
16113 | 2015.12.15 18:25 | modify | 5121 | 0.06 | 1.50463 | 1.50803 | 1.48263 | ||
16114 | 2015.12.15 22:10 | modify | 5113 | 0.06 | 1.50786 | 1.50514 | 1.48586 | ||
16115 | 2015.12.15 23:05 | modify | 5113 | 0.06 | 1.50786 | 1.50482 | 1.48586 | ||
16116 | 2015.12.16 02:56 | s/l | 5113 | 0.06 | 1.50482 | 1.50482 | 1.48586 | 17.72 | 11741.78 |
16117 | 2015.12.16 10:25 | close | 5114 | 0.06 | 1.50293 | 1.51080 | 1.48540 | 26.30 | 11768.08 |
16118 | 2015.12.16 10:40 | close | 5118 | 0.06 | 1.50153 | 1.50953 | 1.48413 | 27.08 | 11795.16 |
16119 | 2015.12.16 10:40 | close | 5117 | 0.06 | 1.50153 | 1.50901 | 1.48361 | 23.96 | 11819.12 |
16120 | 2015.12.16 11:30 | close | 5121 | 0.06 | 1.49941 | 1.50803 | 1.48263 | 30.80 | 11849.92 |
16121 | 2015.12.16 11:30 | close | 5120 | 0.06 | 1.49941 | 1.50802 | 1.48262 | 30.74 | 11880.66 |
16122 | 2015.12.16 11:30 | close | 5119 | 0.06 | 1.49941 | 1.50816 | 1.48276 | 31.58 | 11912.24 |
16123 | 2015.12.16 11:30 | close | 5116 | 0.06 | 1.49941 | 1.50824 | 1.48284 | 32.06 | 11944.30 |
16124 | 2015.12.16 11:30 | close | 5115 | 0.06 | 1.49941 | 1.50729 | 1.48189 | 26.36 | 11970.66 |
16125 | 2015.12.16 21:45 | buy | 5122 | 0.06 | 1.50864 | 0.00000 | 0.00000 | ||
16126 | 2015.12.16 21:45 | modify | 5122 | 0.06 | 1.50864 | 1.50524 | 1.53064 | ||
16127 | 2015.12.16 21:50 | buy | 5123 | 0.06 | 1.50763 | 0.00000 | 0.00000 | ||
16128 | 2015.12.16 21:50 | modify | 5123 | 0.06 | 1.50763 | 1.50423 | 1.52963 | ||
16129 | 2015.12.16 21:55 | buy | 5124 | 0.06 | 1.50754 | 0.00000 | 0.00000 | ||
16130 | 2015.12.16 21:55 | modify | 5124 | 0.06 | 1.50754 | 1.50414 | 1.52954 | ||
16131 | 2015.12.16 22:00 | s/l | 5122 | 0.06 | 1.50524 | 1.50524 | 1.53064 | -20.76 | 11949.90 |
16132 | 2015.12.16 22:10 | s/l | 5123 | 0.06 | 1.50423 | 1.50423 | 1.52963 | -20.76 | 11929.14 |
16133 | 2015.12.16 22:10 | s/l | 5124 | 0.06 | 1.50414 | 1.50414 | 1.52954 | -20.76 | 11908.38 |
16134 | 2015.12.17 05:40 | sell | 5125 | 0.06 | 1.49248 | 0.00000 | 0.00000 | ||
16135 | 2015.12.17 05:40 | modify | 5125 | 0.06 | 1.49248 | 1.49588 | 1.47048 | ||
16136 | 2015.12.17 08:54 | s/l | 5125 | 0.06 | 1.49588 | 1.49588 | 1.47048 | -20.76 | 11887.62 |
16137 | 2015.12.17 11:25 | buy | 5126 | 0.06 | 1.49879 | 0.00000 | 0.00000 | ||
16138 | 2015.12.17 11:25 | modify | 5126 | 0.06 | 1.49879 | 1.49539 | 1.52079 | ||
16139 | 2015.12.17 11:50 | s/l | 5126 | 0.06 | 1.49539 | 1.49539 | 1.52079 | -20.76 | 11866.86 |
16140 | 2015.12.17 18:10 | sell | 5127 | 0.06 | 1.48691 | 0.00000 | 0.00000 | ||
16141 | 2015.12.17 18:10 | modify | 5127 | 0.06 | 1.48691 | 1.49031 | 1.46491 | ||
16142 | 2015.12.17 18:15 | sell | 5128 | 0.06 | 1.48681 | 0.00000 | 0.00000 | ||
16143 | 2015.12.17 18:15 | modify | 5128 | 0.06 | 1.48681 | 1.49021 | 1.46481 | ||
16144 | 2015.12.17 23:54 | s/l | 5128 | 0.06 | 1.49021 | 1.49021 | 1.46481 | -20.76 | 11846.10 |
16145 | 2015.12.17 23:56 | s/l | 5127 | 0.06 | 1.49031 | 1.49031 | 1.46491 | -20.76 | 11825.34 |
16146 | 2015.12.22 16:25 | sell | 5129 | 0.06 | 1.48376 | 0.00000 | 0.00000 | ||
16147 | 2015.12.22 16:25 | modify | 5129 | 0.06 | 1.48376 | 1.48716 | 1.46176 | ||
16148 | 2015.12.22 16:35 | sell | 5130 | 0.06 | 1.48328 | 0.00000 | 0.00000 | ||
16149 | 2015.12.22 16:35 | modify | 5130 | 0.06 | 1.48328 | 1.48668 | 1.46128 | ||
16150 | 2015.12.22 16:40 | sell | 5131 | 0.06 | 1.48361 | 0.00000 | 0.00000 | ||
16151 | 2015.12.22 16:40 | modify | 5131 | 0.06 | 1.48361 | 1.48701 | 1.46161 | ||
16152 | 2015.12.23 12:11 | s/l | 5130 | 0.06 | 1.48668 | 1.48668 | 1.46128 | -20.92 | 11804.42 |
16153 | 2015.12.23 12:19 | s/l | 5131 | 0.06 | 1.48701 | 1.48701 | 1.46161 | -20.92 | 11783.51 |
16154 | 2015.12.23 12:20 | s/l | 5129 | 0.06 | 1.48716 | 1.48716 | 1.46176 | -20.92 | 11762.59 |
16155 | 2015.12.24 09:50 | buy | 5132 | 0.06 | 1.49109 | 0.00000 | 0.00000 | ||
16156 | 2015.12.24 09:50 | modify | 5132 | 0.06 | 1.49109 | 1.48769 | 1.51309 | ||
16157 | 2015.12.24 10:57 | s/l | 5132 | 0.06 | 1.48769 | 1.48769 | 1.51309 | -20.76 | 11741.83 |
16158 | 2015.12.29 11:35 | sell | 5133 | 0.06 | 1.48723 | 0.00000 | 0.00000 | ||
16159 | 2015.12.29 11:35 | modify | 5133 | 0.06 | 1.48723 | 1.49063 | 1.46523 | ||
16160 | 2015.12.29 11:40 | sell | 5134 | 0.06 | 1.48680 | 0.00000 | 0.00000 | ||
16161 | 2015.12.29 11:40 | modify | 5134 | 0.06 | 1.48680 | 1.49020 | 1.46480 | ||
16162 | 2015.12.29 11:55 | sell | 5135 | 0.06 | 1.48690 | 0.00000 | 0.00000 | ||
16163 | 2015.12.29 11:55 | modify | 5135 | 0.06 | 1.48690 | 1.49030 | 1.46490 | ||
16164 | 2015.12.29 13:50 | close | 5133 | 0.06 | 1.48308 | 1.49063 | 1.46523 | 24.54 | 11766.37 |
16165 | 2015.12.29 13:55 | close | 5135 | 0.06 | 1.48286 | 1.49030 | 1.46490 | 23.88 | 11790.25 |
16166 | 2015.12.29 13:55 | close | 5134 | 0.06 | 1.48286 | 1.49020 | 1.46480 | 23.28 | 11813.53 |
16167 | 2015.12.31 17:25 | sell | 5136 | 0.06 | 1.47842 | 0.00000 | 0.00000 | ||
16168 | 2015.12.31 17:25 | modify | 5136 | 0.06 | 1.47842 | 1.48182 | 1.45642 | ||
16169 | 2015.12.31 17:40 | sell | 5137 | 0.06 | 1.47596 | 0.00000 | 0.00000 | ||
16170 | 2015.12.31 17:40 | modify | 5137 | 0.06 | 1.47596 | 1.47936 | 1.45396 | ||
16171 | 2015.12.31 17:45 | sell | 5138 | 0.06 | 1.47619 | 0.00000 | 0.00000 | ||
16172 | 2015.12.31 17:45 | modify | 5138 | 0.06 | 1.47619 | 1.47959 | 1.45419 | ||
16173 | 2015.12.31 17:50 | sell | 5139 | 0.06 | 1.47556 | 0.00000 | 0.00000 | ||
16174 | 2015.12.31 17:50 | modify | 5139 | 0.06 | 1.47556 | 1.47896 | 1.45356 | ||
16175 | 2015.12.31 17:55 | sell | 5140 | 0.06 | 1.47509 | 0.00000 | 0.00000 | ||
16176 | 2015.12.31 17:55 | modify | 5140 | 0.06 | 1.47509 | 1.47849 | 1.45309 | ||
16177 | 2015.12.31 18:00 | close | 5136 | 0.06 | 1.47403 | 1.48182 | 1.45642 | 25.99 | 11839.52 |
16178 | 2015.12.31 18:00 | sell | 5141 | 0.06 | 1.47395 | 0.00000 | 0.00000 | ||
16179 | 2015.12.31 18:00 | modify | 5141 | 0.06 | 1.47395 | 1.47735 | 1.45195 | ||
16180 | 2015.12.31 18:05 | sell | 5142 | 0.06 | 1.47436 | 0.00000 | 0.00000 | ||
16181 | 2015.12.31 18:05 | modify | 5142 | 0.06 | 1.47436 | 1.47776 | 1.45236 | ||
16182 | 2015.12.31 18:10 | sell | 5143 | 0.06 | 1.47434 | 0.00000 | 0.00000 | ||
16183 | 2015.12.31 18:10 | modify | 5143 | 0.06 | 1.47434 | 1.47774 | 1.45234 | ||
16184 | 2015.12.31 18:15 | sell | 5144 | 0.06 | 1.47420 | 0.00000 | 0.00000 | ||
16185 | 2015.12.31 18:15 | modify | 5144 | 0.06 | 1.47420 | 1.47760 | 1.45220 | ||
16186 | 2016.01.04 00:00 | close | 5144 | 0.06 | 1.47369 | 1.47760 | 1.45220 | 2.39 | 11841.91 |
16187 | 2016.01.04 00:00 | close | 5143 | 0.06 | 1.47369 | 1.47774 | 1.45234 | 3.23 | 11845.14 |
16188 | 2016.01.04 00:00 | close | 5142 | 0.06 | 1.47369 | 1.47776 | 1.45236 | 3.35 | 11848.49 |
16189 | 2016.01.04 00:00 | close | 5140 | 0.06 | 1.47369 | 1.47849 | 1.45309 | 7.73 | 11856.22 |
16190 | 2016.01.04 00:00 | close | 5139 | 0.06 | 1.47369 | 1.47896 | 1.45356 | 10.55 | 11866.78 |
16191 | 2016.01.04 00:00 | close | 5138 | 0.06 | 1.47369 | 1.47959 | 1.45419 | 14.33 | 11881.11 |
16192 | 2016.01.04 00:00 | close | 5137 | 0.06 | 1.47369 | 1.47936 | 1.45396 | 12.95 | 11894.06 |
16193 | 2016.01.04 01:10 | close | 5141 | 0.06 | 1.47342 | 1.47735 | 1.45195 | 2.51 | 11896.57 |
16194 | 2016.01.06 17:25 | sell | 5145 | 0.06 | 1.46080 | 0.00000 | 0.00000 | ||
16195 | 2016.01.06 17:25 | modify | 5145 | 0.06 | 1.46080 | 1.46420 | 1.43880 | ||
16196 | 2016.01.06 17:55 | sell | 5146 | 0.06 | 1.46039 | 0.00000 | 0.00000 | ||
16197 | 2016.01.06 17:55 | modify | 5146 | 0.06 | 1.46039 | 1.46379 | 1.43839 | ||
16198 | 2016.01.06 21:05 | s/l | 5146 | 0.06 | 1.46379 | 1.46379 | 1.43839 | -20.75 | 11875.82 |
16199 | 2016.01.06 21:06 | s/l | 5145 | 0.06 | 1.46420 | 1.46420 | 1.43880 | -20.75 | 11855.07 |
16200 | 2016.01.08 14:25 | sell | 5147 | 0.06 | 1.45822 | 0.00000 | 0.00000 | ||
16201 | 2016.01.08 14:25 | modify | 5147 | 0.06 | 1.45822 | 1.46162 | 1.43622 | ||
16202 | 2016.01.08 15:35 | sell | 5148 | 0.06 | 1.45587 | 0.00000 | 0.00000 | ||
16203 | 2016.01.08 15:35 | modify | 5148 | 0.06 | 1.45587 | 1.45927 | 1.43387 | ||
16204 | 2016.01.08 17:55 | close | 5147 | 0.06 | 1.45410 | 1.46162 | 1.43622 | 24.37 | 11879.44 |
16205 | 2016.01.08 18:40 | sell | 5149 | 0.06 | 1.45194 | 0.00000 | 0.00000 | ||
16206 | 2016.01.08 18:40 | modify | 5149 | 0.06 | 1.45194 | 1.45534 | 1.42994 | ||
16207 | 2016.01.08 18:45 | close | 5148 | 0.06 | 1.45087 | 1.45927 | 1.43387 | 29.65 | 11909.09 |
16208 | 2016.01.08 18:45 | sell | 5150 | 0.06 | 1.45080 | 0.00000 | 0.00000 | ||
16209 | 2016.01.08 18:45 | modify | 5150 | 0.06 | 1.45080 | 1.45420 | 1.42880 | ||
16210 | 2016.01.11 00:17 | s/l | 5150 | 0.06 | 1.45420 | 1.45420 | 1.42880 | -20.91 | 11888.18 |
16211 | 2016.01.11 00:17 | s/l | 5149 | 0.06 | 1.45534 | 1.45534 | 1.42994 | -20.91 | 11867.27 |
16212 | 2016.01.12 11:35 | sell | 5151 | 0.06 | 1.44912 | 0.00000 | 0.00000 | ||
16213 | 2016.01.12 11:35 | modify | 5151 | 0.06 | 1.44912 | 1.45252 | 1.42712 | ||
16214 | 2016.01.12 11:40 | sell | 5152 | 0.06 | 1.44888 | 0.00000 | 0.00000 | ||
16215 | 2016.01.12 11:40 | modify | 5152 | 0.06 | 1.44888 | 1.45228 | 1.42688 | ||
16216 | 2016.01.12 11:50 | sell | 5153 | 0.06 | 1.44942 | 0.00000 | 0.00000 | ||
16217 | 2016.01.12 11:50 | modify | 5153 | 0.06 | 1.44942 | 1.45282 | 1.42742 | ||
16218 | 2016.01.12 11:55 | sell | 5154 | 0.06 | 1.44894 | 0.00000 | 0.00000 | ||
16219 | 2016.01.12 11:55 | modify | 5154 | 0.06 | 1.44894 | 1.45234 | 1.42694 | ||
16220 | 2016.01.12 12:50 | close | 5153 | 0.06 | 1.44511 | 1.45282 | 1.42742 | 25.51 | 11892.78 |
16221 | 2016.01.12 12:50 | close | 5151 | 0.06 | 1.44511 | 1.45252 | 1.42712 | 23.71 | 11916.49 |
16222 | 2016.01.12 12:55 | close | 5154 | 0.06 | 1.44446 | 1.45234 | 1.42694 | 26.53 | 11943.02 |
16223 | 2016.01.12 12:55 | close | 5152 | 0.06 | 1.44446 | 1.45228 | 1.42688 | 26.17 | 11969.19 |
16224 | 2016.01.13 14:00 | sell | 5155 | 0.06 | 1.43922 | 0.00000 | 0.00000 | ||
16225 | 2016.01.13 14:00 | modify | 5155 | 0.06 | 1.43922 | 1.44262 | 1.41722 | ||
16226 | 2016.01.13 15:28 | s/l | 5155 | 0.06 | 1.44262 | 1.44262 | 1.41722 | -20.75 | 11948.44 |
16227 | 2016.01.15 09:05 | sell | 5156 | 0.06 | 1.43732 | 0.00000 | 0.00000 | ||
16228 | 2016.01.15 09:05 | modify | 5156 | 0.06 | 1.43732 | 1.44072 | 1.41532 | ||
16229 | 2016.01.15 09:10 | sell | 5157 | 0.06 | 1.43801 | 0.00000 | 0.00000 | ||
16230 | 2016.01.15 09:10 | modify | 5157 | 0.06 | 1.43801 | 1.44141 | 1.41601 | ||
16231 | 2016.01.15 11:00 | sell | 5158 | 0.06 | 1.43569 | 0.00000 | 0.00000 | ||
16232 | 2016.01.15 11:00 | modify | 5158 | 0.06 | 1.43569 | 1.43909 | 1.41369 | ||
16233 | 2016.01.15 11:05 | sell | 5159 | 0.06 | 1.43420 | 0.00000 | 0.00000 | ||
16234 | 2016.01.15 11:05 | modify | 5159 | 0.06 | 1.43420 | 1.43760 | 1.41220 | ||
16235 | 2016.01.15 11:10 | sell | 5160 | 0.06 | 1.43511 | 0.00000 | 0.00000 | ||
16236 | 2016.01.15 11:10 | modify | 5160 | 0.06 | 1.43511 | 1.43851 | 1.41311 | ||
16237 | 2016.01.15 11:15 | sell | 5161 | 0.06 | 1.43483 | 0.00000 | 0.00000 | ||
16238 | 2016.01.15 11:15 | modify | 5161 | 0.06 | 1.43483 | 1.43823 | 1.41283 | ||
16239 | 2016.01.15 11:55 | s/l | 5159 | 0.06 | 1.43760 | 1.43760 | 1.41220 | -20.74 | 11927.70 |
16240 | 2016.01.15 13:05 | close | 5157 | 0.06 | 1.43329 | 1.44141 | 1.41601 | 27.97 | 11955.67 |
16241 | 2016.01.15 13:05 | close | 5156 | 0.06 | 1.43329 | 1.44072 | 1.41532 | 23.84 | 11979.51 |
16242 | 2016.01.15 17:50 | close | 5158 | 0.06 | 1.43125 | 1.43909 | 1.41369 | 26.30 | 12005.81 |
16243 | 2016.01.15 18:00 | close | 5161 | 0.06 | 1.43078 | 1.43823 | 1.41283 | 23.96 | 12029.77 |
16244 | 2016.01.15 18:00 | close | 5160 | 0.06 | 1.43078 | 1.43851 | 1.41311 | 25.64 | 12055.41 |
16245 | 2016.01.15 18:20 | sell | 5162 | 0.07 | 1.42904 | 0.00000 | 0.00000 | ||
16246 | 2016.01.15 18:20 | modify | 5162 | 0.07 | 1.42904 | 1.43244 | 1.40704 | ||
16247 | 2016.01.15 18:25 | sell | 5163 | 0.07 | 1.42830 | 0.00000 | 0.00000 | ||
16248 | 2016.01.15 18:25 | modify | 5163 | 0.07 | 1.42830 | 1.43170 | 1.40630 | ||
16249 | 2016.01.15 19:25 | sell | 5164 | 0.07 | 1.42746 | 0.00000 | 0.00000 | ||
16250 | 2016.01.15 19:25 | modify | 5164 | 0.07 | 1.42746 | 1.43086 | 1.40546 | ||
16251 | 2016.01.18 00:01 | close | 5164 | 0.07 | 1.42639 | 1.43086 | 1.40546 | 6.90 | 12062.32 |
16252 | 2016.01.18 00:01 | close | 5163 | 0.07 | 1.42639 | 1.43170 | 1.40630 | 12.78 | 12075.10 |
16253 | 2016.01.18 00:01 | close | 5162 | 0.07 | 1.42639 | 1.43244 | 1.40704 | 17.96 | 12093.07 |
16254 | 2016.01.19 09:10 | buy | 5165 | 0.07 | 1.42928 | 0.00000 | 0.00000 | ||
16255 | 2016.01.19 09:10 | modify | 5165 | 0.07 | 1.42928 | 1.42588 | 1.45128 | ||
16256 | 2016.01.19 14:33 | s/l | 5165 | 0.07 | 1.42588 | 1.42588 | 1.45128 | -24.20 | 12068.87 |
16257 | 2016.01.19 14:40 | sell | 5166 | 0.07 | 1.42411 | 0.00000 | 0.00000 | ||
16258 | 2016.01.19 14:40 | modify | 5166 | 0.07 | 1.42411 | 1.42751 | 1.40211 | ||
16259 | 2016.01.19 14:45 | sell | 5167 | 0.07 | 1.42270 | 0.00000 | 0.00000 | ||
16260 | 2016.01.19 14:45 | modify | 5167 | 0.07 | 1.42270 | 1.42610 | 1.40070 | ||
16261 | 2016.01.19 14:50 | sell | 5168 | 0.07 | 1.42233 | 0.00000 | 0.00000 | ||
16262 | 2016.01.19 14:50 | modify | 5168 | 0.07 | 1.42233 | 1.42573 | 1.40033 | ||
16263 | 2016.01.19 14:55 | sell | 5169 | 0.07 | 1.42210 | 0.00000 | 0.00000 | ||
16264 | 2016.01.19 14:55 | modify | 5169 | 0.07 | 1.42210 | 1.42550 | 1.40010 | ||
16265 | 2016.01.19 15:00 | sell | 5170 | 0.07 | 1.42198 | 0.00000 | 0.00000 | ||
16266 | 2016.01.19 15:00 | modify | 5170 | 0.07 | 1.42198 | 1.42538 | 1.39998 | ||
16267 | 2016.01.19 15:05 | sell | 5171 | 0.07 | 1.42159 | 0.00000 | 0.00000 | ||
16268 | 2016.01.19 15:05 | modify | 5171 | 0.07 | 1.42159 | 1.42499 | 1.39959 | ||
16269 | 2016.01.19 15:10 | sell | 5172 | 0.06 | 1.42135 | 0.00000 | 0.00000 | ||
16270 | 2016.01.19 15:10 | modify | 5172 | 0.06 | 1.42135 | 1.42475 | 1.39935 | ||
16271 | 2016.01.19 15:15 | sell | 5173 | 0.06 | 1.42119 | 0.00000 | 0.00000 | ||
16272 | 2016.01.19 15:15 | modify | 5173 | 0.06 | 1.42119 | 1.42459 | 1.39919 | ||
16273 | 2016.01.19 15:20 | sell | 5174 | 0.06 | 1.42122 | 0.00000 | 0.00000 | ||
16274 | 2016.01.19 15:20 | modify | 5174 | 0.06 | 1.42122 | 1.42462 | 1.39922 | ||
16275 | 2016.01.19 15:25 | sell | 5175 | 0.06 | 1.42088 | 0.00000 | 0.00000 | ||
16276 | 2016.01.19 15:25 | modify | 5175 | 0.06 | 1.42088 | 1.42428 | 1.39888 | ||
16277 | 2016.01.19 16:40 | close | 5166 | 0.07 | 1.41906 | 1.42751 | 1.40211 | 34.95 | 12103.82 |
16278 | 2016.01.19 16:45 | close | 5175 | 0.06 | 1.41677 | 1.42428 | 1.39888 | 24.32 | 12128.14 |
16279 | 2016.01.19 16:45 | close | 5174 | 0.06 | 1.41677 | 1.42462 | 1.39922 | 26.36 | 12154.50 |
16280 | 2016.01.19 16:45 | close | 5173 | 0.06 | 1.41677 | 1.42459 | 1.39919 | 26.18 | 12180.68 |
16281 | 2016.01.19 16:45 | close | 5172 | 0.06 | 1.41677 | 1.42475 | 1.39935 | 27.14 | 12207.82 |
16282 | 2016.01.19 16:45 | close | 5171 | 0.07 | 1.41677 | 1.42499 | 1.39959 | 33.34 | 12241.16 |
16283 | 2016.01.19 16:45 | close | 5170 | 0.07 | 1.41677 | 1.42538 | 1.39998 | 36.07 | 12277.23 |
16284 | 2016.01.19 16:45 | close | 5169 | 0.07 | 1.41677 | 1.42550 | 1.40010 | 36.91 | 12314.14 |
16285 | 2016.01.19 16:45 | close | 5168 | 0.07 | 1.41677 | 1.42573 | 1.40033 | 38.52 | 12352.66 |
16286 | 2016.01.19 16:45 | close | 5167 | 0.07 | 1.41677 | 1.42610 | 1.40070 | 41.11 | 12393.77 |
16287 | 2016.01.19 16:45 | sell | 5176 | 0.07 | 1.41672 | 0.00000 | 0.00000 | ||
16288 | 2016.01.19 16:45 | modify | 5176 | 0.07 | 1.41672 | 1.42012 | 1.39472 | ||
16289 | 2016.01.19 16:55 | sell | 5177 | 0.07 | 1.41606 | 0.00000 | 0.00000 | ||
16290 | 2016.01.19 16:55 | modify | 5177 | 0.07 | 1.41606 | 1.41946 | 1.39406 | ||
16291 | 2016.01.19 17:10 | sell | 5178 | 0.07 | 1.41415 | 0.00000 | 0.00000 | ||
16292 | 2016.01.19 17:10 | modify | 5178 | 0.07 | 1.41415 | 1.41755 | 1.39215 | ||
16293 | 2016.01.19 17:15 | sell | 5179 | 0.07 | 1.41363 | 0.00000 | 0.00000 | ||
16294 | 2016.01.19 17:15 | modify | 5179 | 0.07 | 1.41363 | 1.41703 | 1.39163 | ||
16295 | 2016.01.19 18:45 | s/l | 5179 | 0.07 | 1.41703 | 1.41703 | 1.39163 | -24.20 | 12369.57 |
16296 | 2016.01.19 19:04 | s/l | 5178 | 0.07 | 1.41755 | 1.41755 | 1.39215 | -24.20 | 12345.37 |
16297 | 2016.01.19 20:18 | s/l | 5177 | 0.07 | 1.41946 | 1.41946 | 1.39406 | -24.20 | 12321.17 |
16298 | 2016.01.20 11:20 | close | 5176 | 0.07 | 1.41271 | 1.42012 | 1.39472 | 27.48 | 12348.65 |
16299 | 2016.01.20 16:50 | buy | 5180 | 0.07 | 1.42121 | 0.00000 | 0.00000 | ||
16300 | 2016.01.20 16:50 | modify | 5180 | 0.07 | 1.42121 | 1.41781 | 1.44321 | ||
16301 | 2016.01.20 18:04 | s/l | 5180 | 0.07 | 1.41781 | 1.41781 | 1.44321 | -24.20 | 12324.45 |
16302 | 2016.01.21 14:05 | sell | 5181 | 0.07 | 1.41111 | 0.00000 | 0.00000 | ||
16303 | 2016.01.21 14:05 | modify | 5181 | 0.07 | 1.41111 | 1.41451 | 1.38911 | ||
16304 | 2016.01.21 14:10 | sell | 5182 | 0.07 | 1.41107 | 0.00000 | 0.00000 | ||
16305 | 2016.01.21 14:10 | modify | 5182 | 0.07 | 1.41107 | 1.41447 | 1.38907 | ||
16306 | 2016.01.21 14:20 | sell | 5183 | 0.07 | 1.41105 | 0.00000 | 0.00000 | ||
16307 | 2016.01.21 14:20 | modify | 5183 | 0.07 | 1.41105 | 1.41445 | 1.38905 | ||
16308 | 2016.01.21 14:25 | sell | 5184 | 0.07 | 1.40957 | 0.00000 | 0.00000 | ||
16309 | 2016.01.21 14:25 | modify | 5184 | 0.07 | 1.40957 | 1.41297 | 1.38757 | ||
16310 | 2016.01.21 14:30 | sell | 5185 | 0.07 | 1.40937 | 0.00000 | 0.00000 | ||
16311 | 2016.01.21 14:30 | modify | 5185 | 0.07 | 1.40937 | 1.41277 | 1.38737 | ||
16312 | 2016.01.21 14:35 | sell | 5186 | 0.07 | 1.40933 | 0.00000 | 0.00000 | ||
16313 | 2016.01.21 14:35 | modify | 5186 | 0.07 | 1.40933 | 1.41273 | 1.38733 | ||
16314 | 2016.01.21 14:40 | sell | 5187 | 0.07 | 1.40922 | 0.00000 | 0.00000 | ||
16315 | 2016.01.21 14:40 | modify | 5187 | 0.07 | 1.40922 | 1.41262 | 1.38722 | ||
16316 | 2016.01.21 17:20 | s/l | 5187 | 0.07 | 1.41262 | 1.41262 | 1.38722 | -24.19 | 12300.26 |
16317 | 2016.01.21 17:20 | s/l | 5186 | 0.07 | 1.41273 | 1.41273 | 1.38733 | -24.19 | 12276.07 |
16318 | 2016.01.21 17:21 | s/l | 5185 | 0.07 | 1.41277 | 1.41277 | 1.38737 | -24.19 | 12251.88 |
16319 | 2016.01.21 17:21 | s/l | 5184 | 0.07 | 1.41297 | 1.41297 | 1.38757 | -24.19 | 12227.69 |
16320 | 2016.01.21 17:36 | s/l | 5181 | 0.07 | 1.41451 | 1.41451 | 1.38911 | -24.20 | 12203.49 |
16321 | 2016.01.21 17:36 | s/l | 5182 | 0.07 | 1.41447 | 1.41447 | 1.38907 | -24.20 | 12179.29 |
16322 | 2016.01.21 17:36 | s/l | 5183 | 0.07 | 1.41445 | 1.41445 | 1.38905 | -24.20 | 12155.09 |
16323 | 2016.01.21 19:05 | buy | 5188 | 0.07 | 1.42033 | 0.00000 | 0.00000 | ||
16324 | 2016.01.21 19:05 | modify | 5188 | 0.07 | 1.42033 | 1.41693 | 1.44233 | ||
16325 | 2016.01.21 19:10 | buy | 5189 | 0.07 | 1.42075 | 0.00000 | 0.00000 | ||
16326 | 2016.01.21 19:10 | modify | 5189 | 0.07 | 1.42075 | 1.41735 | 1.44275 | ||
16327 | 2016.01.21 19:15 | buy | 5190 | 0.07 | 1.42142 | 0.00000 | 0.00000 | ||
16328 | 2016.01.21 19:15 | modify | 5190 | 0.07 | 1.42142 | 1.41802 | 1.44342 | ||
16329 | 2016.01.21 19:20 | buy | 5191 | 0.07 | 1.42232 | 0.00000 | 0.00000 | ||
16330 | 2016.01.21 19:20 | modify | 5191 | 0.07 | 1.42232 | 1.41892 | 1.44432 | ||
16331 | 2016.01.21 19:25 | buy | 5192 | 0.07 | 1.42164 | 0.00000 | 0.00000 | ||
16332 | 2016.01.21 19:25 | modify | 5192 | 0.07 | 1.42164 | 1.41824 | 1.44364 | ||
16333 | 2016.01.22 10:30 | close | 5192 | 0.07 | 1.42607 | 1.41824 | 1.44364 | 30.55 | 12185.65 |
16334 | 2016.01.22 10:30 | close | 5190 | 0.07 | 1.42607 | 1.41802 | 1.44342 | 32.09 | 12217.74 |
16335 | 2016.01.22 10:30 | close | 5189 | 0.07 | 1.42607 | 1.41735 | 1.44275 | 36.78 | 12254.52 |
16336 | 2016.01.22 10:30 | close | 5188 | 0.07 | 1.42607 | 1.41693 | 1.44233 | 39.72 | 12294.25 |
16337 | 2016.01.22 11:05 | close | 5191 | 0.07 | 1.42676 | 1.41892 | 1.44432 | 30.62 | 12324.87 |
16338 | 2016.01.22 11:10 | buy | 5193 | 0.07 | 1.42818 | 0.00000 | 0.00000 | ||
16339 | 2016.01.22 11:10 | modify | 5193 | 0.07 | 1.42818 | 1.42478 | 1.45018 | ||
16340 | 2016.01.22 11:20 | buy | 5194 | 0.07 | 1.42771 | 0.00000 | 0.00000 | ||
16341 | 2016.01.22 11:20 | modify | 5194 | 0.07 | 1.42771 | 1.42431 | 1.44971 | ||
16342 | 2016.01.22 11:35 | buy | 5195 | 0.07 | 1.42937 | 0.00000 | 0.00000 | ||
16343 | 2016.01.22 11:35 | modify | 5195 | 0.07 | 1.42937 | 1.42597 | 1.45137 | ||
16344 | 2016.01.22 11:40 | buy | 5196 | 0.07 | 1.42876 | 0.00000 | 0.00000 | ||
16345 | 2016.01.22 11:40 | modify | 5196 | 0.07 | 1.42876 | 1.42536 | 1.45076 | ||
16346 | 2016.01.22 12:16 | s/l | 5195 | 0.07 | 1.42597 | 1.42597 | 1.45137 | -24.20 | 12300.67 |
16347 | 2016.01.22 12:26 | s/l | 5196 | 0.07 | 1.42536 | 1.42536 | 1.45076 | -24.20 | 12276.47 |
16348 | 2016.01.22 14:10 | buy | 5197 | 0.07 | 1.43112 | 0.00000 | 0.00000 | ||
16349 | 2016.01.22 14:10 | modify | 5197 | 0.07 | 1.43112 | 1.42772 | 1.45312 | ||
16350 | 2016.01.22 14:30 | close | 5194 | 0.07 | 1.43192 | 1.42431 | 1.44971 | 29.07 | 12305.54 |
16351 | 2016.01.22 14:35 | close | 5193 | 0.07 | 1.43241 | 1.42478 | 1.45018 | 29.21 | 12334.75 |
16352 | 2016.01.22 14:35 | buy | 5198 | 0.07 | 1.43246 | 0.00000 | 0.00000 | ||
16353 | 2016.01.22 14:35 | modify | 5198 | 0.07 | 1.43246 | 1.42906 | 1.45446 | ||
16354 | 2016.01.22 14:40 | buy | 5199 | 0.07 | 1.43253 | 0.00000 | 0.00000 | ||
16355 | 2016.01.22 14:40 | modify | 5199 | 0.07 | 1.43253 | 1.42913 | 1.45453 | ||
16356 | 2016.01.22 17:15 | modify | 5197 | 0.07 | 1.43112 | 1.43415 | 1.45312 | ||
16357 | 2016.01.22 17:57 | s/l | 5197 | 0.07 | 1.43415 | 1.43415 | 1.45312 | 20.81 | 12355.56 |
16358 | 2016.01.22 19:11 | s/l | 5199 | 0.07 | 1.42913 | 1.42913 | 1.45453 | -24.20 | 12331.36 |
16359 | 2016.01.22 19:11 | s/l | 5198 | 0.07 | 1.42906 | 1.42906 | 1.45446 | -24.20 | 12307.16 |
16360 | 2016.01.26 02:20 | sell | 5200 | 0.07 | 1.42133 | 0.00000 | 0.00000 | ||
16361 | 2016.01.26 02:20 | modify | 5200 | 0.07 | 1.42133 | 1.42473 | 1.39933 | ||
16362 | 2016.01.26 02:25 | sell | 5201 | 0.07 | 1.42111 | 0.00000 | 0.00000 | ||
16363 | 2016.01.26 02:25 | modify | 5201 | 0.07 | 1.42111 | 1.42451 | 1.39911 | ||
16364 | 2016.01.26 02:35 | sell | 5202 | 0.07 | 1.42126 | 0.00000 | 0.00000 | ||
16365 | 2016.01.26 02:35 | modify | 5202 | 0.07 | 1.42126 | 1.42466 | 1.39926 | ||
16366 | 2016.01.26 02:40 | sell | 5203 | 0.07 | 1.42102 | 0.00000 | 0.00000 | ||
16367 | 2016.01.26 02:40 | modify | 5203 | 0.07 | 1.42102 | 1.42442 | 1.39902 | ||
16368 | 2016.01.26 14:27 | s/l | 5203 | 0.07 | 1.42442 | 1.42442 | 1.39902 | -24.20 | 12282.96 |
16369 | 2016.01.26 14:30 | s/l | 5201 | 0.07 | 1.42451 | 1.42451 | 1.39911 | -24.20 | 12258.76 |
16370 | 2016.01.26 14:30 | s/l | 5202 | 0.07 | 1.42466 | 1.42466 | 1.39926 | -24.20 | 12234.56 |
16371 | 2016.01.26 14:30 | s/l | 5200 | 0.07 | 1.42473 | 1.42473 | 1.39933 | -24.20 | 12210.36 |
16372 | 2016.01.26 14:40 | buy | 5204 | 0.07 | 1.42626 | 0.00000 | 0.00000 | ||
16373 | 2016.01.26 14:40 | modify | 5204 | 0.07 | 1.42626 | 1.42286 | 1.44826 | ||
16374 | 2016.01.26 17:15 | close | 5204 | 0.07 | 1.43025 | 1.42286 | 1.44826 | 27.53 | 12237.89 |
16375 | 2016.01.26 17:20 | buy | 5205 | 0.07 | 1.43137 | 0.00000 | 0.00000 | ||
16376 | 2016.01.26 17:20 | modify | 5205 | 0.07 | 1.43137 | 1.42797 | 1.45337 | ||
16377 | 2016.01.26 17:35 | buy | 5206 | 0.07 | 1.43294 | 0.00000 | 0.00000 | ||
16378 | 2016.01.26 17:35 | modify | 5206 | 0.07 | 1.43294 | 1.42954 | 1.45494 | ||
16379 | 2016.01.26 19:15 | modify | 5205 | 0.07 | 1.43137 | 1.43457 | 1.45337 | ||
16380 | 2016.01.26 19:20 | close | 5205 | 0.07 | 1.43616 | 1.43457 | 1.45337 | 33.13 | 12271.02 |
16381 | 2016.01.27 12:04 | s/l | 5206 | 0.07 | 1.42954 | 1.42954 | 1.45494 | -24.26 | 12246.77 |
16382 | 2016.01.27 17:10 | sell | 5207 | 0.07 | 1.42464 | 0.00000 | 0.00000 | ||
16383 | 2016.01.27 17:10 | modify | 5207 | 0.07 | 1.42464 | 1.42804 | 1.40264 | ||
16384 | 2016.01.27 17:15 | sell | 5208 | 0.07 | 1.42414 | 0.00000 | 0.00000 | ||
16385 | 2016.01.27 17:15 | modify | 5208 | 0.07 | 1.42414 | 1.42754 | 1.40214 | ||
16386 | 2016.01.27 17:20 | sell | 5209 | 0.07 | 1.42372 | 0.00000 | 0.00000 | ||
16387 | 2016.01.27 17:20 | modify | 5209 | 0.07 | 1.42372 | 1.42712 | 1.40172 | ||
16388 | 2016.01.27 17:25 | sell | 5210 | 0.07 | 1.42405 | 0.00000 | 0.00000 | ||
16389 | 2016.01.27 17:25 | modify | 5210 | 0.07 | 1.42405 | 1.42745 | 1.40205 | ||
16390 | 2016.01.27 17:30 | sell | 5211 | 0.07 | 1.42376 | 0.00000 | 0.00000 | ||
16391 | 2016.01.27 17:30 | modify | 5211 | 0.07 | 1.42376 | 1.42716 | 1.40176 | ||
16392 | 2016.01.27 18:32 | s/l | 5209 | 0.07 | 1.42712 | 1.42712 | 1.40172 | -24.20 | 12222.57 |
16393 | 2016.01.27 18:32 | s/l | 5211 | 0.07 | 1.42716 | 1.42716 | 1.40176 | -24.20 | 12198.37 |
16394 | 2016.01.27 18:33 | s/l | 5210 | 0.07 | 1.42745 | 1.42745 | 1.40205 | -24.20 | 12174.17 |
16395 | 2016.01.27 18:33 | s/l | 5208 | 0.07 | 1.42754 | 1.42754 | 1.40214 | -24.20 | 12149.97 |
16396 | 2016.01.27 18:37 | s/l | 5207 | 0.07 | 1.42804 | 1.42804 | 1.40264 | -24.20 | 12125.77 |
16397 | 2016.01.28 11:35 | buy | 5212 | 0.07 | 1.42952 | 0.00000 | 0.00000 | ||
16398 | 2016.01.28 11:35 | modify | 5212 | 0.07 | 1.42952 | 1.42612 | 1.45152 | ||
16399 | 2016.01.28 11:40 | buy | 5213 | 0.07 | 1.42937 | 0.00000 | 0.00000 | ||
16400 | 2016.01.28 11:40 | modify | 5213 | 0.07 | 1.42937 | 1.42597 | 1.45137 | ||
16401 | 2016.01.28 11:50 | buy | 5214 | 0.07 | 1.43036 | 0.00000 | 0.00000 | ||
16402 | 2016.01.28 11:50 | modify | 5214 | 0.07 | 1.43036 | 1.42696 | 1.45236 | ||
16403 | 2016.01.28 11:55 | buy | 5215 | 0.07 | 1.43260 | 0.00000 | 0.00000 | ||
16404 | 2016.01.28 11:55 | modify | 5215 | 0.07 | 1.43260 | 1.42920 | 1.45460 | ||
16405 | 2016.01.28 12:40 | close | 5213 | 0.07 | 1.43402 | 1.42597 | 1.45137 | 32.15 | 12157.92 |
16406 | 2016.01.28 12:40 | close | 5212 | 0.07 | 1.43402 | 1.42612 | 1.45152 | 31.10 | 12189.02 |
16407 | 2016.01.28 13:35 | s/l | 5215 | 0.07 | 1.42920 | 1.42920 | 1.45460 | -24.20 | 12164.82 |
16408 | 2016.01.28 16:25 | modify | 5214 | 0.07 | 1.43036 | 1.43304 | 1.45236 | ||
16409 | 2016.01.28 16:36 | s/l | 5214 | 0.07 | 1.43304 | 1.43304 | 1.45236 | 18.36 | 12183.18 |
16410 | 2016.01.28 17:25 | buy | 5216 | 0.07 | 1.43962 | 0.00000 | 0.00000 | ||
16411 | 2016.01.28 17:25 | modify | 5216 | 0.07 | 1.43962 | 1.43622 | 1.46162 | ||
16412 | 2016.01.28 17:45 | buy | 5217 | 0.07 | 1.43977 | 0.00000 | 0.00000 | ||
16413 | 2016.01.28 17:45 | modify | 5217 | 0.07 | 1.43977 | 1.43637 | 1.46177 | ||
16414 | 2016.01.28 18:42 | s/l | 5217 | 0.07 | 1.43637 | 1.43637 | 1.46177 | -24.20 | 12158.98 |
16415 | 2016.01.28 18:43 | s/l | 5216 | 0.07 | 1.43622 | 1.43622 | 1.46162 | -24.20 | 12134.78 |
16416 | 2016.01.29 18:10 | sell | 5218 | 0.07 | 1.41625 | 0.00000 | 0.00000 | ||
16417 | 2016.01.29 18:10 | modify | 5218 | 0.07 | 1.41625 | 1.41965 | 1.39425 | ||
16418 | 2016.01.29 18:20 | sell | 5219 | 0.07 | 1.41685 | 0.00000 | 0.00000 | ||
16419 | 2016.01.29 18:20 | modify | 5219 | 0.07 | 1.41685 | 1.42025 | 1.39485 | ||
16420 | 2016.01.29 18:25 | sell | 5220 | 0.07 | 1.41697 | 0.00000 | 0.00000 | ||
16421 | 2016.01.29 18:25 | modify | 5220 | 0.07 | 1.41697 | 1.42037 | 1.39497 | ||
16422 | 2016.01.29 18:35 | sell | 5221 | 0.07 | 1.41550 | 0.00000 | 0.00000 | ||
16423 | 2016.01.29 18:35 | modify | 5221 | 0.07 | 1.41550 | 1.41890 | 1.39350 | ||
16424 | 2016.01.29 18:40 | sell | 5222 | 0.07 | 1.41589 | 0.00000 | 0.00000 | ||
16425 | 2016.01.29 18:40 | modify | 5222 | 0.07 | 1.41589 | 1.41929 | 1.39389 | ||
16426 | 2016.01.29 19:07 | s/l | 5221 | 0.07 | 1.41890 | 1.41890 | 1.39350 | -24.20 | 12110.58 |
16427 | 2016.01.29 19:29 | s/l | 5222 | 0.07 | 1.41929 | 1.41929 | 1.39389 | -24.20 | 12086.38 |
16428 | 2016.01.29 19:35 | s/l | 5218 | 0.07 | 1.41965 | 1.41965 | 1.39425 | -24.20 | 12062.18 |
16429 | 2016.01.29 19:38 | s/l | 5219 | 0.07 | 1.42025 | 1.42025 | 1.39485 | -24.20 | 12037.98 |
16430 | 2016.01.29 19:38 | s/l | 5220 | 0.07 | 1.42037 | 1.42037 | 1.39497 | -24.20 | 12013.78 |
16431 | 2016.02.02 11:35 | sell | 5223 | 0.07 | 1.43313 | 0.00000 | 0.00000 | ||
16432 | 2016.02.02 11:35 | modify | 5223 | 0.07 | 1.43313 | 1.43653 | 1.41113 | ||
16433 | 2016.02.02 11:47 | s/l | 5223 | 0.07 | 1.43653 | 1.43653 | 1.41113 | -24.20 | 11989.58 |
16434 | 2016.02.02 14:05 | buy | 5224 | 0.06 | 1.44342 | 0.00000 | 0.00000 | ||
16435 | 2016.02.02 14:05 | modify | 5224 | 0.06 | 1.44342 | 1.44002 | 1.46542 | ||
16436 | 2016.02.02 14:10 | buy | 5225 | 0.06 | 1.44407 | 0.00000 | 0.00000 | ||
16437 | 2016.02.02 14:10 | modify | 5225 | 0.06 | 1.44407 | 1.44067 | 1.46607 | ||
16438 | 2016.02.02 14:49 | s/l | 5225 | 0.06 | 1.44067 | 1.44067 | 1.46607 | -20.75 | 11968.83 |
16439 | 2016.02.02 15:09 | s/l | 5224 | 0.06 | 1.44002 | 1.44002 | 1.46542 | -20.75 | 11948.08 |
16440 | 2016.02.03 09:10 | buy | 5226 | 0.06 | 1.44348 | 0.00000 | 0.00000 | ||
16441 | 2016.02.03 09:10 | modify | 5226 | 0.06 | 1.44348 | 1.44008 | 1.46548 | ||
16442 | 2016.02.03 09:50 | s/l | 5226 | 0.06 | 1.44008 | 1.44008 | 1.46548 | -20.75 | 11927.33 |
16443 | 2016.02.03 11:35 | buy | 5227 | 0.06 | 1.44530 | 0.00000 | 0.00000 | ||
16444 | 2016.02.03 11:35 | modify | 5227 | 0.06 | 1.44530 | 1.44190 | 1.46730 | ||
16445 | 2016.02.03 11:40 | buy | 5228 | 0.06 | 1.44492 | 0.00000 | 0.00000 | ||
16446 | 2016.02.03 11:40 | modify | 5228 | 0.06 | 1.44492 | 1.44152 | 1.46692 | ||
16447 | 2016.02.03 13:25 | close | 5228 | 0.06 | 1.44888 | 1.44152 | 1.46692 | 23.41 | 11950.74 |
16448 | 2016.02.03 13:40 | close | 5227 | 0.06 | 1.44928 | 1.44190 | 1.46730 | 23.53 | 11974.27 |
16449 | 2016.02.03 21:05 | buy | 5229 | 0.06 | 1.46456 | 0.00000 | 0.00000 | ||
16450 | 2016.02.03 21:05 | modify | 5229 | 0.06 | 1.46456 | 1.46116 | 1.48656 | ||
16451 | 2016.02.03 21:28 | s/l | 5229 | 0.06 | 1.46116 | 1.46116 | 1.48656 | -20.75 | 11953.52 |
16452 | 2016.02.04 11:00 | buy | 5230 | 0.06 | 1.46336 | 0.00000 | 0.00000 | ||
16453 | 2016.02.04 11:00 | modify | 5230 | 0.06 | 1.46336 | 1.45996 | 1.48536 | ||
16454 | 2016.02.04 11:05 | buy | 5231 | 0.06 | 1.46403 | 0.00000 | 0.00000 | ||
16455 | 2016.02.04 11:05 | modify | 5231 | 0.06 | 1.46403 | 1.46063 | 1.48603 | ||
16456 | 2016.02.04 11:10 | buy | 5232 | 0.06 | 1.46445 | 0.00000 | 0.00000 | ||
16457 | 2016.02.04 11:10 | modify | 5232 | 0.06 | 1.46445 | 1.46105 | 1.48645 | ||
16458 | 2016.02.04 11:15 | buy | 5233 | 0.06 | 1.46395 | 0.00000 | 0.00000 | ||
16459 | 2016.02.04 11:15 | modify | 5233 | 0.06 | 1.46395 | 1.46055 | 1.48595 | ||
16460 | 2016.02.04 11:20 | buy | 5234 | 0.06 | 1.46399 | 0.00000 | 0.00000 | ||
16461 | 2016.02.04 11:20 | modify | 5234 | 0.06 | 1.46399 | 1.46059 | 1.48599 | ||
16462 | 2016.02.04 11:25 | buy | 5235 | 0.06 | 1.46402 | 0.00000 | 0.00000 | ||
16463 | 2016.02.04 11:25 | modify | 5235 | 0.06 | 1.46402 | 1.46062 | 1.48602 | ||
16464 | 2016.02.04 11:30 | buy | 5236 | 0.06 | 1.46511 | 0.00000 | 0.00000 | ||
16465 | 2016.02.04 11:30 | modify | 5236 | 0.06 | 1.46511 | 1.46171 | 1.48711 | ||
16466 | 2016.02.04 11:35 | buy | 5237 | 0.06 | 1.46635 | 0.00000 | 0.00000 | ||
16467 | 2016.02.04 11:35 | modify | 5237 | 0.06 | 1.46635 | 1.46295 | 1.48835 | ||
16468 | 2016.02.04 13:32 | s/l | 5237 | 0.06 | 1.46295 | 1.46295 | 1.48835 | -20.75 | 11932.77 |
16469 | 2016.02.04 13:33 | s/l | 5236 | 0.06 | 1.46171 | 1.46171 | 1.48711 | -20.75 | 11912.02 |
16470 | 2016.02.04 13:36 | s/l | 5232 | 0.06 | 1.46105 | 1.46105 | 1.48645 | -20.75 | 11891.27 |
16471 | 2016.02.04 13:36 | s/l | 5231 | 0.06 | 1.46063 | 1.46063 | 1.48603 | -20.75 | 11870.52 |
16472 | 2016.02.04 13:36 | s/l | 5235 | 0.06 | 1.46062 | 1.46062 | 1.48602 | -20.75 | 11849.77 |
16473 | 2016.02.04 13:36 | s/l | 5234 | 0.06 | 1.46059 | 1.46059 | 1.48599 | -20.75 | 11829.02 |
16474 | 2016.02.04 13:37 | s/l | 5233 | 0.06 | 1.46055 | 1.46055 | 1.48595 | -20.75 | 11808.27 |
16475 | 2016.02.04 13:38 | s/l | 5230 | 0.06 | 1.45996 | 1.45996 | 1.48536 | -20.75 | 11787.52 |
16476 | 2016.02.05 09:35 | sell | 5238 | 0.06 | 1.45316 | 0.00000 | 0.00000 | ||
16477 | 2016.02.05 09:35 | modify | 5238 | 0.06 | 1.45316 | 1.45656 | 1.43116 | ||
16478 | 2016.02.05 09:40 | sell | 5239 | 0.06 | 1.45239 | 0.00000 | 0.00000 | ||
16479 | 2016.02.05 09:40 | modify | 5239 | 0.06 | 1.45239 | 1.45579 | 1.43039 | ||
16480 | 2016.02.05 09:45 | sell | 5240 | 0.06 | 1.45282 | 0.00000 | 0.00000 | ||
16481 | 2016.02.05 09:45 | modify | 5240 | 0.06 | 1.45282 | 1.45622 | 1.43082 | ||
16482 | 2016.02.05 09:50 | sell | 5241 | 0.06 | 1.45269 | 0.00000 | 0.00000 | ||
16483 | 2016.02.05 09:50 | modify | 5241 | 0.06 | 1.45269 | 1.45609 | 1.43069 | ||
16484 | 2016.02.05 09:55 | sell | 5242 | 0.06 | 1.45162 | 0.00000 | 0.00000 | ||
16485 | 2016.02.05 09:55 | modify | 5242 | 0.06 | 1.45162 | 1.45502 | 1.42962 | ||
16486 | 2016.02.05 11:53 | s/l | 5242 | 0.06 | 1.45502 | 1.45502 | 1.42962 | -20.75 | 11766.77 |
16487 | 2016.02.05 15:05 | s/l | 5239 | 0.06 | 1.45579 | 1.45579 | 1.43039 | -20.75 | 11746.02 |
16488 | 2016.02.05 15:07 | s/l | 5241 | 0.06 | 1.45609 | 1.45609 | 1.43069 | -20.75 | 11725.27 |
16489 | 2016.02.05 15:07 | s/l | 5240 | 0.06 | 1.45622 | 1.45622 | 1.43082 | -20.75 | 11704.52 |
16490 | 2016.02.05 15:24 | s/l | 5238 | 0.06 | 1.45656 | 1.45656 | 1.43116 | -20.75 | 11683.77 |
16491 | 2016.02.05 15:50 | sell | 5243 | 0.06 | 1.44937 | 0.00000 | 0.00000 | ||
16492 | 2016.02.05 15:50 | modify | 5243 | 0.06 | 1.44937 | 1.45277 | 1.42737 | ||
16493 | 2016.02.05 16:00 | sell | 5244 | 0.06 | 1.44811 | 0.00000 | 0.00000 | ||
16494 | 2016.02.05 16:00 | modify | 5244 | 0.06 | 1.44811 | 1.45151 | 1.42611 | ||
16495 | 2016.02.05 16:05 | sell | 5245 | 0.06 | 1.44659 | 0.00000 | 0.00000 | ||
16496 | 2016.02.05 16:05 | modify | 5245 | 0.06 | 1.44659 | 1.44999 | 1.42459 | ||
16497 | 2016.02.05 16:10 | sell | 5246 | 0.06 | 1.44679 | 0.00000 | 0.00000 | ||
16498 | 2016.02.05 16:10 | modify | 5246 | 0.06 | 1.44679 | 1.45019 | 1.42479 | ||
16499 | 2016.02.05 16:20 | sell | 5247 | 0.06 | 1.44761 | 0.00000 | 0.00000 | ||
16500 | 2016.02.05 16:20 | modify | 5247 | 0.06 | 1.44761 | 1.45101 | 1.42561 | ||
16501 | 2016.02.05 16:25 | sell | 5248 | 0.06 | 1.44723 | 0.00000 | 0.00000 | ||
16502 | 2016.02.05 16:25 | modify | 5248 | 0.06 | 1.44723 | 1.45063 | 1.42523 | ||
16503 | 2016.02.05 16:32 | s/l | 5245 | 0.06 | 1.44999 | 1.44999 | 1.42459 | -20.75 | 11663.02 |
16504 | 2016.02.05 16:32 | s/l | 5246 | 0.06 | 1.45019 | 1.45019 | 1.42479 | -20.75 | 11642.27 |
16505 | 2016.02.05 16:37 | s/l | 5248 | 0.06 | 1.45063 | 1.45063 | 1.42523 | -20.75 | 11621.52 |
16506 | 2016.02.05 16:43 | s/l | 5247 | 0.06 | 1.45101 | 1.45101 | 1.42561 | -20.75 | 11600.77 |
16507 | 2016.02.05 16:46 | s/l | 5244 | 0.06 | 1.45151 | 1.45151 | 1.42611 | -20.75 | 11580.02 |
16508 | 2016.02.05 16:48 | s/l | 5243 | 0.06 | 1.45277 | 1.45277 | 1.42737 | -20.75 | 11559.27 |
16509 | 2016.02.10 14:40 | buy | 5249 | 0.06 | 1.45658 | 0.00000 | 0.00000 | ||
16510 | 2016.02.10 14:40 | modify | 5249 | 0.06 | 1.45658 | 1.45318 | 1.47858 | ||
16511 | 2016.02.10 14:50 | buy | 5250 | 0.06 | 1.45719 | 0.00000 | 0.00000 | ||
16512 | 2016.02.10 14:50 | modify | 5250 | 0.06 | 1.45719 | 1.45379 | 1.47919 | ||
16513 | 2016.02.10 14:55 | buy | 5251 | 0.06 | 1.45731 | 0.00000 | 0.00000 | ||
16514 | 2016.02.10 14:55 | modify | 5251 | 0.06 | 1.45731 | 1.45391 | 1.47931 | ||
16515 | 2016.02.10 15:37 | s/l | 5251 | 0.06 | 1.45391 | 1.45391 | 1.47931 | -20.75 | 11538.52 |
16516 | 2016.02.10 15:37 | s/l | 5250 | 0.06 | 1.45379 | 1.45379 | 1.47919 | -20.75 | 11517.77 |
16517 | 2016.02.10 15:39 | s/l | 5249 | 0.06 | 1.45318 | 1.45318 | 1.47858 | -20.75 | 11497.02 |
16518 | 2016.02.11 11:00 | sell | 5252 | 0.06 | 1.44338 | 0.00000 | 0.00000 | ||
16519 | 2016.02.11 11:00 | modify | 5252 | 0.06 | 1.44338 | 1.44678 | 1.42138 | ||
16520 | 2016.02.11 11:05 | sell | 5253 | 0.06 | 1.43995 | 0.00000 | 0.00000 | ||
16521 | 2016.02.11 11:05 | modify | 5253 | 0.06 | 1.43995 | 1.44335 | 1.41795 | ||
16522 | 2016.02.11 11:10 | sell | 5254 | 0.06 | 1.44062 | 0.00000 | 0.00000 | ||
16523 | 2016.02.11 11:10 | modify | 5254 | 0.06 | 1.44062 | 1.44402 | 1.41862 | ||
16524 | 2016.02.11 11:15 | sell | 5255 | 0.06 | 1.44132 | 0.00000 | 0.00000 | ||
16525 | 2016.02.11 11:15 | modify | 5255 | 0.06 | 1.44132 | 1.44472 | 1.41932 | ||
16526 | 2016.02.11 11:20 | sell | 5256 | 0.06 | 1.44189 | 0.00000 | 0.00000 | ||
16527 | 2016.02.11 11:20 | modify | 5256 | 0.06 | 1.44189 | 1.44529 | 1.41989 | ||
16528 | 2016.02.11 11:25 | s/l | 5253 | 0.06 | 1.44335 | 1.44335 | 1.41795 | -20.75 | 11476.27 |
16529 | 2016.02.11 11:28 | s/l | 5254 | 0.06 | 1.44402 | 1.44402 | 1.41862 | -20.75 | 11455.52 |
16530 | 2016.02.11 11:31 | s/l | 5255 | 0.06 | 1.44472 | 1.44472 | 1.41932 | -20.75 | 11434.77 |
16531 | 2016.02.11 11:35 | s/l | 5256 | 0.06 | 1.44529 | 1.44529 | 1.41989 | -20.75 | 11414.02 |
16532 | 2016.02.11 11:37 | s/l | 5252 | 0.06 | 1.44678 | 1.44678 | 1.42138 | -20.75 | 11393.27 |
16533 | 2016.02.12 09:45 | buy | 5257 | 0.06 | 1.45235 | 0.00000 | 0.00000 | ||
16534 | 2016.02.12 09:45 | modify | 5257 | 0.06 | 1.45235 | 1.44895 | 1.47435 | ||
16535 | 2016.02.12 10:14 | s/l | 5257 | 0.06 | 1.44895 | 1.44895 | 1.47435 | -20.75 | 11372.52 |
16536 | 2016.02.12 11:35 | buy | 5258 | 0.06 | 1.45392 | 0.00000 | 0.00000 | ||
16537 | 2016.02.12 11:35 | modify | 5258 | 0.06 | 1.45392 | 1.45052 | 1.47592 | ||
16538 | 2016.02.12 11:40 | buy | 5259 | 0.06 | 1.45379 | 0.00000 | 0.00000 | ||
16539 | 2016.02.12 11:40 | modify | 5259 | 0.06 | 1.45379 | 1.45039 | 1.47579 | ||
16540 | 2016.02.12 11:55 | buy | 5260 | 0.06 | 1.45483 | 0.00000 | 0.00000 | ||
16541 | 2016.02.12 11:55 | modify | 5260 | 0.06 | 1.45483 | 1.45143 | 1.47683 | ||
16542 | 2016.02.12 14:58 | s/l | 5260 | 0.06 | 1.45143 | 1.45143 | 1.47683 | -20.75 | 11351.77 |
16543 | 2016.02.12 15:00 | s/l | 5258 | 0.06 | 1.45052 | 1.45052 | 1.47592 | -20.75 | 11331.02 |
16544 | 2016.02.12 15:05 | s/l | 5259 | 0.06 | 1.45039 | 1.45039 | 1.47579 | -20.75 | 11310.27 |
16545 | 2016.02.16 11:00 | buy | 5261 | 0.06 | 1.45011 | 0.00000 | 0.00000 | ||
16546 | 2016.02.16 11:00 | modify | 5261 | 0.06 | 1.45011 | 1.44671 | 1.47211 | ||
16547 | 2016.02.16 11:10 | buy | 5262 | 0.06 | 1.45006 | 0.00000 | 0.00000 | ||
16548 | 2016.02.16 11:10 | modify | 5262 | 0.06 | 1.45006 | 1.44666 | 1.47206 | ||
16549 | 2016.02.16 11:30 | s/l | 5261 | 0.06 | 1.44671 | 1.44671 | 1.47211 | -20.75 | 11289.52 |
16550 | 2016.02.16 11:30 | s/l | 5262 | 0.06 | 1.44666 | 1.44666 | 1.47206 | -20.75 | 11268.77 |
16551 | 2016.02.16 15:20 | sell | 5263 | 0.06 | 1.43668 | 0.00000 | 0.00000 | ||
16552 | 2016.02.16 15:20 | modify | 5263 | 0.06 | 1.43668 | 1.44008 | 1.41468 | ||
16553 | 2016.02.16 15:25 | sell | 5264 | 0.06 | 1.43588 | 0.00000 | 0.00000 | ||
16554 | 2016.02.16 15:25 | modify | 5264 | 0.06 | 1.43588 | 1.43928 | 1.41388 | ||
16555 | 2016.02.16 15:30 | sell | 5265 | 0.06 | 1.43532 | 0.00000 | 0.00000 | ||
16556 | 2016.02.16 15:30 | modify | 5265 | 0.06 | 1.43532 | 1.43872 | 1.41332 | ||
16557 | 2016.02.16 15:35 | sell | 5266 | 0.06 | 1.43588 | 0.00000 | 0.00000 | ||
16558 | 2016.02.16 15:35 | modify | 5266 | 0.06 | 1.43588 | 1.43928 | 1.41388 | ||
16559 | 2016.02.16 15:40 | sell | 5267 | 0.06 | 1.43482 | 0.00000 | 0.00000 | ||
16560 | 2016.02.16 15:40 | modify | 5267 | 0.06 | 1.43482 | 1.43822 | 1.41282 | ||
16561 | 2016.02.16 15:45 | sell | 5268 | 0.06 | 1.43411 | 0.00000 | 0.00000 | ||
16562 | 2016.02.16 15:45 | modify | 5268 | 0.06 | 1.43411 | 1.43751 | 1.41211 | ||
16563 | 2016.02.16 15:50 | sell | 5269 | 0.06 | 1.43433 | 0.00000 | 0.00000 | ||
16564 | 2016.02.16 15:50 | modify | 5269 | 0.06 | 1.43433 | 1.43773 | 1.41233 | ||
16565 | 2016.02.16 15:55 | sell | 5270 | 0.06 | 1.43460 | 0.00000 | 0.00000 | ||
16566 | 2016.02.16 15:55 | modify | 5270 | 0.06 | 1.43460 | 1.43800 | 1.41260 | ||
16567 | 2016.02.16 16:35 | close | 5266 | 0.06 | 1.43123 | 1.43928 | 1.41388 | 27.56 | 11296.33 |
16568 | 2016.02.16 16:35 | close | 5265 | 0.06 | 1.43123 | 1.43872 | 1.41332 | 24.20 | 11320.53 |
16569 | 2016.02.16 16:35 | close | 5264 | 0.06 | 1.43123 | 1.43928 | 1.41388 | 27.56 | 11348.09 |
16570 | 2016.02.16 16:35 | close | 5263 | 0.06 | 1.43123 | 1.44008 | 1.41468 | 32.36 | 11380.45 |
16571 | 2016.02.16 16:35 | sell | 5271 | 0.06 | 1.43115 | 0.00000 | 0.00000 | ||
16572 | 2016.02.16 16:35 | modify | 5271 | 0.06 | 1.43115 | 1.43455 | 1.40915 | ||
16573 | 2016.02.16 16:50 | close | 5270 | 0.06 | 1.43065 | 1.43800 | 1.41260 | 23.36 | 11403.81 |
16574 | 2016.02.16 16:50 | close | 5267 | 0.06 | 1.43065 | 1.43822 | 1.41282 | 24.68 | 11428.49 |
16575 | 2016.02.16 16:55 | close | 5269 | 0.06 | 1.43022 | 1.43773 | 1.41233 | 24.32 | 11452.81 |
16576 | 2016.02.16 16:55 | sell | 5272 | 0.06 | 1.43013 | 0.00000 | 0.00000 | ||
16577 | 2016.02.16 16:55 | modify | 5272 | 0.06 | 1.43013 | 1.43353 | 1.40813 | ||
16578 | 2016.02.16 17:00 | close | 5268 | 0.06 | 1.42964 | 1.43751 | 1.41211 | 26.48 | 11479.29 |
16579 | 2016.02.16 17:10 | sell | 5273 | 0.06 | 1.42843 | 0.00000 | 0.00000 | ||
16580 | 2016.02.16 17:10 | modify | 5273 | 0.06 | 1.42843 | 1.43183 | 1.40643 | ||
16581 | 2016.02.17 08:45 | close | 5272 | 0.06 | 1.42603 | 1.43353 | 1.40813 | 24.10 | 11503.39 |
16582 | 2016.02.17 08:45 | close | 5271 | 0.06 | 1.42603 | 1.43455 | 1.40915 | 30.22 | 11533.61 |
16583 | 2016.02.17 09:05 | sell | 5274 | 0.06 | 1.42601 | 0.00000 | 0.00000 | ||
16584 | 2016.02.17 09:05 | modify | 5274 | 0.06 | 1.42601 | 1.42941 | 1.40401 | ||
16585 | 2016.02.17 09:10 | sell | 5275 | 0.06 | 1.42608 | 0.00000 | 0.00000 | ||
16586 | 2016.02.17 09:10 | modify | 5275 | 0.06 | 1.42608 | 1.42948 | 1.40408 | ||
16587 | 2016.02.17 09:25 | sell | 5276 | 0.06 | 1.42552 | 0.00000 | 0.00000 | ||
16588 | 2016.02.17 09:25 | modify | 5276 | 0.06 | 1.42552 | 1.42892 | 1.40352 | ||
16589 | 2016.02.17 11:11 | s/l | 5276 | 0.06 | 1.42892 | 1.42892 | 1.40352 | -20.74 | 11512.87 |
16590 | 2016.02.17 11:19 | s/l | 5274 | 0.06 | 1.42941 | 1.42941 | 1.40401 | -20.74 | 11492.13 |
16591 | 2016.02.17 11:19 | s/l | 5275 | 0.06 | 1.42948 | 1.42948 | 1.40408 | -20.74 | 11471.39 |
16592 | 2016.02.17 11:58 | s/l | 5273 | 0.06 | 1.43183 | 1.43183 | 1.40643 | -20.90 | 11450.49 |
16593 | 2016.02.19 11:45 | sell | 5277 | 0.06 | 1.42785 | 0.00000 | 0.00000 | ||
16594 | 2016.02.19 11:45 | modify | 5277 | 0.06 | 1.42785 | 1.43125 | 1.40585 | ||
16595 | 2016.02.19 11:50 | sell | 5278 | 0.06 | 1.42750 | 0.00000 | 0.00000 | ||
16596 | 2016.02.19 11:50 | modify | 5278 | 0.06 | 1.42750 | 1.43090 | 1.40550 | ||
16597 | 2016.02.19 11:55 | sell | 5279 | 0.06 | 1.42827 | 0.00000 | 0.00000 | ||
16598 | 2016.02.19 11:55 | modify | 5279 | 0.06 | 1.42827 | 1.43167 | 1.40627 | ||
16599 | 2016.02.19 12:10 | s/l | 5278 | 0.06 | 1.43090 | 1.43090 | 1.40550 | -20.74 | 11429.75 |
16600 | 2016.02.19 12:10 | s/l | 5277 | 0.06 | 1.43125 | 1.43125 | 1.40585 | -20.74 | 11409.01 |
16601 | 2016.02.19 12:12 | s/l | 5279 | 0.06 | 1.43167 | 1.43167 | 1.40627 | -20.74 | 11388.27 |
16602 | 2016.02.19 18:45 | buy | 5280 | 0.06 | 1.43447 | 0.00000 | 0.00000 | ||
16603 | 2016.02.19 18:45 | modify | 5280 | 0.06 | 1.43447 | 1.43107 | 1.45647 | ||
16604 | 2016.02.19 19:40 | buy | 5281 | 0.06 | 1.43582 | 0.00000 | 0.00000 | ||
16605 | 2016.02.19 19:40 | modify | 5281 | 0.06 | 1.43582 | 1.43242 | 1.45782 | ||
16606 | 2016.02.19 23:50 | modify | 5280 | 0.06 | 1.43447 | 1.43734 | 1.45647 | ||
16607 | 2016.02.19 23:55 | modify | 5280 | 0.06 | 1.43447 | 1.43756 | 1.45647 | ||
16608 | 2016.02.22 00:00 | s/l | 5280 | 0.06 | 1.43756 | 1.43756 | 1.45647 | 18.15 | 11406.42 |
16609 | 2016.02.22 00:00 | s/l | 5281 | 0.06 | 1.43242 | 1.43242 | 1.45782 | -20.79 | 11385.63 |
16610 | 2016.02.23 04:40 | sell | 5282 | 0.06 | 1.41222 | 0.00000 | 0.00000 | ||
16611 | 2016.02.23 04:40 | modify | 5282 | 0.06 | 1.41222 | 1.41562 | 1.39022 | ||
16612 | 2016.02.23 04:45 | sell | 5283 | 0.06 | 1.41145 | 0.00000 | 0.00000 | ||
16613 | 2016.02.23 04:45 | modify | 5283 | 0.06 | 1.41145 | 1.41485 | 1.38945 | ||
16614 | 2016.02.23 04:50 | sell | 5284 | 0.06 | 1.41155 | 0.00000 | 0.00000 | ||
16615 | 2016.02.23 04:50 | modify | 5284 | 0.06 | 1.41155 | 1.41495 | 1.38955 | ||
16616 | 2016.02.23 05:05 | sell | 5285 | 0.06 | 1.41116 | 0.00000 | 0.00000 | ||
16617 | 2016.02.23 05:05 | modify | 5285 | 0.06 | 1.41116 | 1.41456 | 1.38916 | ||
16618 | 2016.02.23 05:10 | sell | 5286 | 0.06 | 1.41117 | 0.00000 | 0.00000 | ||
16619 | 2016.02.23 05:10 | modify | 5286 | 0.06 | 1.41117 | 1.41457 | 1.38917 | ||
16620 | 2016.02.23 05:25 | sell | 5287 | 0.06 | 1.41075 | 0.00000 | 0.00000 | ||
16621 | 2016.02.23 05:25 | modify | 5287 | 0.06 | 1.41075 | 1.41415 | 1.38875 | ||
16622 | 2016.02.23 10:39 | s/l | 5287 | 0.06 | 1.41415 | 1.41415 | 1.38875 | -20.74 | 11364.89 |
16623 | 2016.02.23 10:39 | s/l | 5285 | 0.06 | 1.41456 | 1.41456 | 1.38916 | -20.74 | 11344.15 |
16624 | 2016.02.23 10:39 | s/l | 5286 | 0.06 | 1.41457 | 1.41457 | 1.38917 | -20.74 | 11323.41 |
16625 | 2016.02.23 10:41 | s/l | 5283 | 0.06 | 1.41485 | 1.41485 | 1.38945 | -20.74 | 11302.67 |
16626 | 2016.02.23 10:41 | s/l | 5284 | 0.06 | 1.41495 | 1.41495 | 1.38955 | -20.74 | 11281.93 |
16627 | 2016.02.23 16:15 | close | 5282 | 0.06 | 1.40832 | 1.41562 | 1.39022 | 23.06 | 11304.99 |
16628 | 2016.02.23 16:25 | sell | 5288 | 0.06 | 1.40733 | 0.00000 | 0.00000 | ||
16629 | 2016.02.23 16:25 | modify | 5288 | 0.06 | 1.40733 | 1.41073 | 1.38533 | ||
16630 | 2016.02.23 17:50 | s/l | 5288 | 0.06 | 1.41073 | 1.41073 | 1.38533 | -20.74 | 11284.25 |
16631 | 2016.02.23 18:55 | sell | 5289 | 0.06 | 1.40451 | 0.00000 | 0.00000 | ||
16632 | 2016.02.23 18:55 | modify | 5289 | 0.06 | 1.40451 | 1.40791 | 1.38251 | ||
16633 | 2016.02.23 19:00 | sell | 5290 | 0.06 | 1.40391 | 0.00000 | 0.00000 | ||
16634 | 2016.02.23 19:00 | modify | 5290 | 0.06 | 1.40391 | 1.40731 | 1.38191 | ||
16635 | 2016.02.23 19:05 | sell | 5291 | 0.06 | 1.40270 | 0.00000 | 0.00000 | ||
16636 | 2016.02.23 19:05 | modify | 5291 | 0.06 | 1.40270 | 1.40610 | 1.38070 | ||
16637 | 2016.02.23 19:10 | sell | 5292 | 0.06 | 1.40188 | 0.00000 | 0.00000 | ||
16638 | 2016.02.23 19:10 | modify | 5292 | 0.06 | 1.40188 | 1.40528 | 1.37988 | ||
16639 | 2016.02.23 19:15 | sell | 5293 | 0.06 | 1.40255 | 0.00000 | 0.00000 | ||
16640 | 2016.02.23 19:15 | modify | 5293 | 0.06 | 1.40255 | 1.40595 | 1.38055 | ||
16641 | 2016.02.23 19:20 | sell | 5294 | 0.06 | 1.40311 | 0.00000 | 0.00000 | ||
16642 | 2016.02.23 19:20 | modify | 5294 | 0.06 | 1.40311 | 1.40651 | 1.38111 | ||
16643 | 2016.02.23 19:55 | sell | 5295 | 0.06 | 1.40177 | 0.00000 | 0.00000 | ||
16644 | 2016.02.23 19:55 | modify | 5295 | 0.06 | 1.40177 | 1.40517 | 1.37977 | ||
16645 | 2016.02.24 02:05 | close | 5289 | 0.06 | 1.40031 | 1.40791 | 1.38251 | 24.70 | 11308.95 |
16646 | 2016.02.24 02:10 | close | 5294 | 0.06 | 1.39919 | 1.40651 | 1.38111 | 23.02 | 11331.98 |
16647 | 2016.02.24 02:10 | close | 5290 | 0.06 | 1.39919 | 1.40731 | 1.38191 | 27.82 | 11359.80 |
16648 | 2016.02.24 02:10 | sell | 5296 | 0.06 | 1.39906 | 0.00000 | 0.00000 | ||
16649 | 2016.02.24 02:10 | modify | 5296 | 0.06 | 1.39906 | 1.40246 | 1.37706 | ||
16650 | 2016.02.24 04:00 | close | 5293 | 0.06 | 1.39860 | 1.40595 | 1.38055 | 23.20 | 11383.00 |
16651 | 2016.02.24 04:00 | close | 5291 | 0.06 | 1.39860 | 1.40610 | 1.38070 | 24.10 | 11407.10 |
16652 | 2016.02.24 04:10 | close | 5295 | 0.06 | 1.39718 | 1.40517 | 1.37977 | 27.04 | 11434.14 |
16653 | 2016.02.24 04:10 | close | 5292 | 0.06 | 1.39718 | 1.40528 | 1.37988 | 27.70 | 11461.84 |
16654 | 2016.02.24 04:10 | sell | 5297 | 0.06 | 1.39705 | 0.00000 | 0.00000 | ||
16655 | 2016.02.24 04:10 | modify | 5297 | 0.06 | 1.39705 | 1.40045 | 1.37505 | ||
16656 | 2016.02.24 04:15 | sell | 5298 | 0.06 | 1.39649 | 0.00000 | 0.00000 | ||
16657 | 2016.02.24 04:15 | modify | 5298 | 0.06 | 1.39649 | 1.39989 | 1.37449 | ||
16658 | 2016.02.24 09:03 | s/l | 5298 | 0.06 | 1.39989 | 1.39989 | 1.37449 | -20.74 | 11441.10 |
16659 | 2016.02.24 09:09 | s/l | 5297 | 0.06 | 1.40045 | 1.40045 | 1.37505 | -20.74 | 11420.36 |
16660 | 2016.02.24 11:10 | close | 5296 | 0.06 | 1.39507 | 1.40246 | 1.37706 | 23.60 | 11443.96 |
16661 | 2016.02.24 11:15 | sell | 5299 | 0.06 | 1.39354 | 0.00000 | 0.00000 | ||
16662 | 2016.02.24 11:15 | modify | 5299 | 0.06 | 1.39354 | 1.39694 | 1.37154 | ||
16663 | 2016.02.24 11:20 | sell | 5300 | 0.06 | 1.39372 | 0.00000 | 0.00000 | ||
16664 | 2016.02.24 11:20 | modify | 5300 | 0.06 | 1.39372 | 1.39712 | 1.37172 | ||
16665 | 2016.02.24 11:35 | sell | 5301 | 0.06 | 1.39297 | 0.00000 | 0.00000 | ||
16666 | 2016.02.24 11:35 | modify | 5301 | 0.06 | 1.39297 | 1.39637 | 1.37097 | ||
16667 | 2016.02.24 11:40 | sell | 5302 | 0.06 | 1.39156 | 0.00000 | 0.00000 | ||
16668 | 2016.02.24 11:40 | modify | 5302 | 0.06 | 1.39156 | 1.39496 | 1.36956 | ||
16669 | 2016.02.24 12:50 | close | 5300 | 0.06 | 1.38936 | 1.39712 | 1.37172 | 25.83 | 11469.79 |
16670 | 2016.02.24 12:50 | close | 5299 | 0.06 | 1.38936 | 1.39694 | 1.37154 | 24.75 | 11494.54 |
16671 | 2016.02.24 13:15 | close | 5301 | 0.06 | 1.38886 | 1.39637 | 1.37097 | 24.33 | 11518.87 |
16672 | 2016.02.24 16:17 | s/l | 5302 | 0.06 | 1.39496 | 1.39496 | 1.36956 | -20.73 | 11498.14 |
16673 | 2016.02.25 14:10 | buy | 5303 | 0.06 | 1.39761 | 0.00000 | 0.00000 | ||
16674 | 2016.02.25 14:10 | modify | 5303 | 0.06 | 1.39761 | 1.39421 | 1.41961 | ||
16675 | 2016.02.25 14:15 | buy | 5304 | 0.06 | 1.39861 | 0.00000 | 0.00000 | ||
16676 | 2016.02.25 14:15 | modify | 5304 | 0.06 | 1.39861 | 1.39521 | 1.42061 | ||
16677 | 2016.02.25 14:20 | buy | 5305 | 0.06 | 1.39889 | 0.00000 | 0.00000 | ||
16678 | 2016.02.25 14:20 | modify | 5305 | 0.06 | 1.39889 | 1.39549 | 1.42089 | ||
16679 | 2016.02.25 14:25 | buy | 5306 | 0.06 | 1.39804 | 0.00000 | 0.00000 | ||
16680 | 2016.02.25 14:25 | modify | 5306 | 0.06 | 1.39804 | 1.39464 | 1.42004 | ||
16681 | 2016.02.25 14:45 | buy | 5307 | 0.06 | 1.39965 | 0.00000 | 0.00000 | ||
16682 | 2016.02.25 14:45 | modify | 5307 | 0.06 | 1.39965 | 1.39625 | 1.42165 | ||
16683 | 2016.02.25 15:26 | s/l | 5307 | 0.06 | 1.39625 | 1.39625 | 1.42165 | -20.74 | 11477.40 |
16684 | 2016.02.25 15:30 | s/l | 5305 | 0.06 | 1.39549 | 1.39549 | 1.42089 | -20.74 | 11456.66 |
16685 | 2016.02.25 15:33 | s/l | 5304 | 0.06 | 1.39521 | 1.39521 | 1.42061 | -20.74 | 11435.92 |
16686 | 2016.02.25 15:34 | s/l | 5306 | 0.06 | 1.39464 | 1.39464 | 1.42004 | -20.74 | 11415.18 |
16687 | 2016.02.25 16:30 | s/l | 5303 | 0.06 | 1.39421 | 1.39421 | 1.41961 | -20.74 | 11394.44 |
16688 | 2016.02.26 17:15 | sell | 5308 | 0.06 | 1.38877 | 0.00000 | 0.00000 | ||
16689 | 2016.02.26 17:15 | modify | 5308 | 0.06 | 1.38877 | 1.39217 | 1.36677 | ||
16690 | 2016.02.26 17:20 | sell | 5309 | 0.06 | 1.38882 | 0.00000 | 0.00000 | ||
16691 | 2016.02.26 17:20 | modify | 5309 | 0.06 | 1.38882 | 1.39222 | 1.36682 | ||
16692 | 2016.02.26 17:25 | sell | 5310 | 0.06 | 1.38867 | 0.00000 | 0.00000 | ||
16693 | 2016.02.26 17:25 | modify | 5310 | 0.06 | 1.38867 | 1.39207 | 1.36667 | ||
16694 | 2016.02.29 00:00 | close | 5310 | 0.06 | 1.38614 | 1.39207 | 1.36667 | 14.69 | 11409.13 |
16695 | 2016.02.29 00:00 | close | 5309 | 0.06 | 1.38614 | 1.39222 | 1.36682 | 15.59 | 11424.72 |
16696 | 2016.02.29 00:00 | close | 5308 | 0.06 | 1.38614 | 1.39217 | 1.36677 | 15.29 | 11440.01 |
16697 | 2016.03.01 09:45 | buy | 5311 | 0.06 | 1.39731 | 0.00000 | 0.00000 | ||
16698 | 2016.03.01 09:45 | modify | 5311 | 0.06 | 1.39731 | 1.39391 | 1.41931 | ||
16699 | 2016.03.01 09:50 | buy | 5312 | 0.06 | 1.39751 | 0.00000 | 0.00000 | ||
16700 | 2016.03.01 09:50 | modify | 5312 | 0.06 | 1.39751 | 1.39411 | 1.41951 | ||
16701 | 2016.03.01 09:55 | buy | 5313 | 0.06 | 1.39763 | 0.00000 | 0.00000 | ||
16702 | 2016.03.01 09:55 | modify | 5313 | 0.06 | 1.39763 | 1.39423 | 1.41963 | ||
16703 | 2016.03.01 10:12 | s/l | 5313 | 0.06 | 1.39423 | 1.39423 | 1.41963 | -20.74 | 11419.27 |
16704 | 2016.03.01 10:12 | s/l | 5312 | 0.06 | 1.39411 | 1.39411 | 1.41951 | -20.74 | 11398.53 |
16705 | 2016.03.01 10:12 | s/l | 5311 | 0.06 | 1.39391 | 1.39391 | 1.41931 | -20.74 | 11377.79 |
16706 | 2016.03.02 11:45 | sell | 5314 | 0.06 | 1.39147 | 0.00000 | 0.00000 | ||
16707 | 2016.03.02 11:45 | modify | 5314 | 0.06 | 1.39147 | 1.39487 | 1.36947 | ||
16708 | 2016.03.02 12:32 | s/l | 5314 | 0.06 | 1.39487 | 1.39487 | 1.36947 | -20.73 | 11357.06 |
16709 | 2016.03.03 11:35 | sell | 5315 | 0.06 | 1.40428 | 0.00000 | 0.00000 | ||
16710 | 2016.03.03 11:35 | modify | 5315 | 0.06 | 1.40428 | 1.40768 | 1.38228 | ||
16711 | 2016.03.03 11:55 | s/l | 5315 | 0.06 | 1.40768 | 1.40768 | 1.38228 | -20.74 | 11336.32 |
16712 | 2016.03.03 16:50 | buy | 5316 | 0.06 | 1.41155 | 0.00000 | 0.00000 | ||
16713 | 2016.03.03 16:50 | modify | 5316 | 0.06 | 1.41155 | 1.40815 | 1.43355 | ||
16714 | 2016.03.03 16:55 | buy | 5317 | 0.06 | 1.41263 | 0.00000 | 0.00000 | ||
16715 | 2016.03.03 16:55 | modify | 5317 | 0.06 | 1.41263 | 1.40923 | 1.43463 | ||
16716 | 2016.03.03 17:00 | buy | 5318 | 0.06 | 1.41306 | 0.00000 | 0.00000 | ||
16717 | 2016.03.03 17:00 | modify | 5318 | 0.06 | 1.41306 | 1.40966 | 1.43506 | ||
16718 | 2016.03.03 17:05 | buy | 5319 | 0.06 | 1.41325 | 0.00000 | 0.00000 | ||
16719 | 2016.03.03 17:05 | modify | 5319 | 0.06 | 1.41325 | 1.40985 | 1.43525 | ||
16720 | 2016.03.03 17:15 | buy | 5320 | 0.06 | 1.41408 | 0.00000 | 0.00000 | ||
16721 | 2016.03.03 17:15 | modify | 5320 | 0.06 | 1.41408 | 1.41068 | 1.43608 | ||
16722 | 2016.03.03 17:20 | buy | 5321 | 0.06 | 1.41391 | 0.00000 | 0.00000 | ||
16723 | 2016.03.03 17:20 | modify | 5321 | 0.06 | 1.41391 | 1.41051 | 1.43591 | ||
16724 | 2016.03.03 17:25 | buy | 5322 | 0.06 | 1.41477 | 0.00000 | 0.00000 | ||
16725 | 2016.03.03 17:25 | modify | 5322 | 0.06 | 1.41477 | 1.41137 | 1.43677 | ||
16726 | 2016.03.03 17:35 | buy | 5323 | 0.06 | 1.41456 | 0.00000 | 0.00000 | ||
16727 | 2016.03.03 17:35 | modify | 5323 | 0.06 | 1.41456 | 1.41116 | 1.43656 | ||
16728 | 2016.03.03 17:55 | buy | 5324 | 0.06 | 1.41521 | 0.00000 | 0.00000 | ||
16729 | 2016.03.03 17:55 | modify | 5324 | 0.06 | 1.41521 | 1.41181 | 1.43721 | ||
16730 | 2016.03.03 18:00 | close | 5316 | 0.06 | 1.41557 | 1.40815 | 1.43355 | 23.78 | 11360.10 |
16731 | 2016.03.03 18:30 | close | 5319 | 0.06 | 1.41720 | 1.40985 | 1.43525 | 23.36 | 11383.46 |
16732 | 2016.03.03 18:30 | close | 5318 | 0.06 | 1.41720 | 1.40966 | 1.43506 | 24.50 | 11407.96 |
16733 | 2016.03.03 18:30 | close | 5317 | 0.06 | 1.41720 | 1.40923 | 1.43463 | 27.08 | 11435.04 |
16734 | 2016.03.03 18:40 | close | 5321 | 0.06 | 1.41805 | 1.41051 | 1.43591 | 24.50 | 11459.54 |
16735 | 2016.03.03 18:40 | close | 5320 | 0.06 | 1.41805 | 1.41068 | 1.43608 | 23.48 | 11483.02 |
16736 | 2016.03.03 18:40 | buy | 5325 | 0.06 | 1.41814 | 0.00000 | 0.00000 | ||
16737 | 2016.03.03 18:40 | modify | 5325 | 0.06 | 1.41814 | 1.41474 | 1.44014 | ||
16738 | 2016.03.03 18:58 | s/l | 5325 | 0.06 | 1.41474 | 1.41474 | 1.44014 | -20.74 | 11462.28 |
16739 | 2016.03.03 22:45 | modify | 5323 | 0.06 | 1.41456 | 1.41737 | 1.43656 | ||
16740 | 2016.03.03 22:45 | modify | 5322 | 0.06 | 1.41477 | 1.41737 | 1.43677 | ||
16741 | 2016.03.03 23:49 | s/l | 5322 | 0.06 | 1.41737 | 1.41737 | 1.43677 | 15.26 | 11477.54 |
16742 | 2016.03.03 23:49 | s/l | 5323 | 0.06 | 1.41737 | 1.41737 | 1.43656 | 16.52 | 11494.06 |
16743 | 2016.03.04 14:20 | close | 5324 | 0.06 | 1.41606 | 1.41181 | 1.43721 | 4.71 | 11498.78 |
16744 | 2016.03.04 16:40 | buy | 5326 | 0.06 | 1.42037 | 0.00000 | 0.00000 | ||
16745 | 2016.03.04 16:40 | modify | 5326 | 0.06 | 1.42037 | 1.41697 | 1.44237 | ||
16746 | 2016.03.04 16:45 | buy | 5327 | 0.06 | 1.42192 | 0.00000 | 0.00000 | ||
16747 | 2016.03.04 16:45 | modify | 5327 | 0.06 | 1.42192 | 1.41852 | 1.44392 | ||
16748 | 2016.03.04 16:50 | buy | 5328 | 0.06 | 1.42204 | 0.00000 | 0.00000 | ||
16749 | 2016.03.04 16:50 | modify | 5328 | 0.06 | 1.42204 | 1.41864 | 1.44404 | ||
16750 | 2016.03.04 16:55 | buy | 5329 | 0.06 | 1.42145 | 0.00000 | 0.00000 | ||
16751 | 2016.03.04 16:55 | modify | 5329 | 0.06 | 1.42145 | 1.41805 | 1.44345 | ||
16752 | 2016.03.04 17:00 | buy | 5330 | 0.06 | 1.42172 | 0.00000 | 0.00000 | ||
16753 | 2016.03.04 17:00 | modify | 5330 | 0.06 | 1.42172 | 1.41832 | 1.44372 | ||
16754 | 2016.03.04 17:05 | buy | 5331 | 0.06 | 1.42142 | 0.00000 | 0.00000 | ||
16755 | 2016.03.04 17:05 | modify | 5331 | 0.06 | 1.42142 | 1.41802 | 1.44342 | ||
16756 | 2016.03.04 17:10 | buy | 5332 | 0.06 | 1.42162 | 0.00000 | 0.00000 | ||
16757 | 2016.03.04 17:10 | modify | 5332 | 0.06 | 1.42162 | 1.41822 | 1.44362 | ||
16758 | 2016.03.04 17:20 | buy | 5333 | 0.06 | 1.42170 | 0.00000 | 0.00000 | ||
16759 | 2016.03.04 17:20 | modify | 5333 | 0.06 | 1.42170 | 1.41830 | 1.44370 | ||
16760 | 2016.03.04 17:41 | s/l | 5328 | 0.06 | 1.41864 | 1.41864 | 1.44404 | -20.74 | 11478.04 |
16761 | 2016.03.04 17:41 | s/l | 5327 | 0.06 | 1.41852 | 1.41852 | 1.44392 | -20.74 | 11457.30 |
16762 | 2016.03.04 17:42 | s/l | 5330 | 0.06 | 1.41832 | 1.41832 | 1.44372 | -20.74 | 11436.56 |
16763 | 2016.03.04 17:45 | s/l | 5333 | 0.06 | 1.41830 | 1.41830 | 1.44370 | -20.74 | 11415.82 |
16764 | 2016.03.04 17:45 | s/l | 5332 | 0.06 | 1.41822 | 1.41822 | 1.44362 | -20.74 | 11395.08 |
16765 | 2016.03.04 17:45 | s/l | 5329 | 0.06 | 1.41805 | 1.41805 | 1.44345 | -20.74 | 11374.34 |
16766 | 2016.03.04 17:45 | s/l | 5331 | 0.06 | 1.41802 | 1.41802 | 1.44342 | -20.74 | 11353.60 |
16767 | 2016.03.07 00:00 | close | 5326 | 0.06 | 1.42161 | 1.41697 | 1.44237 | 7.05 | 11360.65 |
16768 | 2016.03.09 11:05 | buy | 5334 | 0.06 | 1.42231 | 0.00000 | 0.00000 | ||
16769 | 2016.03.09 11:05 | modify | 5334 | 0.06 | 1.42231 | 1.41891 | 1.44431 | ||
16770 | 2016.03.09 11:10 | buy | 5335 | 0.06 | 1.42275 | 0.00000 | 0.00000 | ||
16771 | 2016.03.09 11:10 | modify | 5335 | 0.06 | 1.42275 | 1.41935 | 1.44475 | ||
16772 | 2016.03.09 11:15 | buy | 5336 | 0.06 | 1.42274 | 0.00000 | 0.00000 | ||
16773 | 2016.03.09 11:15 | modify | 5336 | 0.06 | 1.42274 | 1.41934 | 1.44474 | ||
16774 | 2016.03.09 11:20 | buy | 5337 | 0.06 | 1.42278 | 0.00000 | 0.00000 | ||
16775 | 2016.03.09 11:20 | modify | 5337 | 0.06 | 1.42278 | 1.41938 | 1.44478 | ||
16776 | 2016.03.09 11:35 | buy | 5338 | 0.06 | 1.42315 | 0.00000 | 0.00000 | ||
16777 | 2016.03.09 11:35 | modify | 5338 | 0.06 | 1.42315 | 1.41975 | 1.44515 | ||
16778 | 2016.03.09 15:43 | s/l | 5338 | 0.06 | 1.41975 | 1.41975 | 1.44515 | -20.74 | 11339.91 |
16779 | 2016.03.09 15:44 | s/l | 5337 | 0.06 | 1.41938 | 1.41938 | 1.44478 | -20.74 | 11319.17 |
16780 | 2016.03.09 15:46 | s/l | 5335 | 0.06 | 1.41935 | 1.41935 | 1.44475 | -20.74 | 11298.43 |
16781 | 2016.03.09 15:46 | s/l | 5336 | 0.06 | 1.41934 | 1.41934 | 1.44474 | -20.74 | 11277.69 |
16782 | 2016.03.09 16:44 | s/l | 5334 | 0.06 | 1.41891 | 1.41891 | 1.44431 | -20.74 | 11256.95 |
16783 | 2016.03.10 15:00 | sell | 5339 | 0.06 | 1.41549 | 0.00000 | 0.00000 | ||
16784 | 2016.03.10 15:00 | modify | 5339 | 0.06 | 1.41549 | 1.41889 | 1.39349 | ||
16785 | 2016.03.10 15:15 | sell | 5340 | 0.06 | 1.41486 | 0.00000 | 0.00000 | ||
16786 | 2016.03.10 15:15 | modify | 5340 | 0.06 | 1.41486 | 1.41826 | 1.39286 | ||
16787 | 2016.03.10 15:25 | sell | 5341 | 0.06 | 1.41486 | 0.00000 | 0.00000 | ||
16788 | 2016.03.10 15:25 | modify | 5341 | 0.06 | 1.41486 | 1.41826 | 1.39286 | ||
16789 | 2016.03.10 15:35 | sell | 5342 | 0.06 | 1.41306 | 0.00000 | 0.00000 | ||
16790 | 2016.03.10 15:35 | modify | 5342 | 0.06 | 1.41306 | 1.41646 | 1.39106 | ||
16791 | 2016.03.10 15:40 | sell | 5343 | 0.06 | 1.41236 | 0.00000 | 0.00000 | ||
16792 | 2016.03.10 15:40 | modify | 5343 | 0.06 | 1.41236 | 1.41576 | 1.39036 | ||
16793 | 2016.03.10 15:45 | s/l | 5343 | 0.06 | 1.41576 | 1.41576 | 1.39036 | -20.74 | 11236.21 |
16794 | 2016.03.10 15:47 | s/l | 5342 | 0.06 | 1.41646 | 1.41646 | 1.39106 | -20.74 | 11215.47 |
16795 | 2016.03.10 15:56 | s/l | 5340 | 0.06 | 1.41826 | 1.41826 | 1.39286 | -20.74 | 11194.73 |
16796 | 2016.03.10 15:56 | s/l | 5341 | 0.06 | 1.41826 | 1.41826 | 1.39286 | -20.74 | 11173.99 |
16797 | 2016.03.10 15:56 | s/l | 5339 | 0.06 | 1.41889 | 1.41889 | 1.39349 | -20.74 | 11153.25 |
16798 | 2016.03.10 17:10 | buy | 5344 | 0.06 | 1.42940 | 0.00000 | 0.00000 | ||
16799 | 2016.03.10 17:10 | modify | 5344 | 0.06 | 1.42940 | 1.42600 | 1.45140 | ||
16800 | 2016.03.10 17:20 | buy | 5345 | 0.06 | 1.42832 | 0.00000 | 0.00000 | ||
16801 | 2016.03.10 17:20 | modify | 5345 | 0.06 | 1.42832 | 1.42492 | 1.45032 | ||
16802 | 2016.03.10 18:00 | buy | 5346 | 0.06 | 1.43061 | 0.00000 | 0.00000 | ||
16803 | 2016.03.10 18:00 | modify | 5346 | 0.06 | 1.43061 | 1.42721 | 1.45261 | ||
16804 | 2016.03.10 18:05 | buy | 5347 | 0.06 | 1.43091 | 0.00000 | 0.00000 | ||
16805 | 2016.03.10 18:05 | modify | 5347 | 0.06 | 1.43091 | 1.42751 | 1.45291 | ||
16806 | 2016.03.10 18:20 | s/l | 5347 | 0.06 | 1.42751 | 1.42751 | 1.45291 | -20.74 | 11132.51 |
16807 | 2016.03.10 18:21 | s/l | 5346 | 0.06 | 1.42721 | 1.42721 | 1.45261 | -20.74 | 11111.77 |
16808 | 2016.03.11 09:59 | s/l | 5344 | 0.06 | 1.42600 | 1.42600 | 1.45140 | -20.79 | 11090.98 |
16809 | 2016.03.11 13:20 | close | 5345 | 0.06 | 1.43038 | 1.42492 | 1.45032 | 11.97 | 11102.95 |
16810 | 2016.03.11 16:40 | buy | 5348 | 0.06 | 1.43308 | 0.00000 | 0.00000 | ||
16811 | 2016.03.11 16:40 | modify | 5348 | 0.06 | 1.43308 | 1.42968 | 1.45508 | ||
16812 | 2016.03.11 16:45 | buy | 5349 | 0.06 | 1.43377 | 0.00000 | 0.00000 | ||
16813 | 2016.03.11 16:45 | modify | 5349 | 0.06 | 1.43377 | 1.43037 | 1.45577 | ||
16814 | 2016.03.11 16:55 | buy | 5350 | 0.06 | 1.43348 | 0.00000 | 0.00000 | ||
16815 | 2016.03.11 16:55 | modify | 5350 | 0.06 | 1.43348 | 1.43008 | 1.45548 | ||
16816 | 2016.03.11 17:00 | buy | 5351 | 0.06 | 1.43424 | 0.00000 | 0.00000 | ||
16817 | 2016.03.11 17:00 | modify | 5351 | 0.06 | 1.43424 | 1.43084 | 1.45624 | ||
16818 | 2016.03.11 17:05 | buy | 5352 | 0.06 | 1.43441 | 0.00000 | 0.00000 | ||
16819 | 2016.03.11 17:05 | modify | 5352 | 0.06 | 1.43441 | 1.43101 | 1.45641 | ||
16820 | 2016.03.11 17:10 | buy | 5353 | 0.06 | 1.43641 | 0.00000 | 0.00000 | ||
16821 | 2016.03.11 17:10 | modify | 5353 | 0.06 | 1.43641 | 1.43301 | 1.45841 | ||
16822 | 2016.03.11 17:15 | buy | 5354 | 0.06 | 1.43681 | 0.00000 | 0.00000 | ||
16823 | 2016.03.11 17:15 | modify | 5354 | 0.06 | 1.43681 | 1.43341 | 1.45881 | ||
16824 | 2016.03.11 17:20 | buy | 5355 | 0.06 | 1.43652 | 0.00000 | 0.00000 | ||
16825 | 2016.03.11 17:20 | modify | 5355 | 0.06 | 1.43652 | 1.43312 | 1.45852 | ||
16826 | 2016.03.11 17:25 | close | 5348 | 0.06 | 1.43704 | 1.42968 | 1.45508 | 23.42 | 11126.37 |
16827 | 2016.03.11 17:25 | buy | 5356 | 0.06 | 1.43709 | 0.00000 | 0.00000 | ||
16828 | 2016.03.11 17:25 | modify | 5356 | 0.06 | 1.43709 | 1.43369 | 1.45909 | ||
16829 | 2016.03.11 17:30 | buy | 5357 | 0.06 | 1.43740 | 0.00000 | 0.00000 | ||
16830 | 2016.03.11 17:30 | modify | 5357 | 0.06 | 1.43740 | 1.43400 | 1.45940 | ||
16831 | 2016.03.11 17:35 | close | 5350 | 0.06 | 1.43785 | 1.43008 | 1.45548 | 25.88 | 11152.25 |
16832 | 2016.03.11 17:35 | close | 5349 | 0.06 | 1.43785 | 1.43037 | 1.45577 | 24.14 | 11176.39 |
16833 | 2016.03.11 17:35 | buy | 5358 | 0.06 | 1.43795 | 0.00000 | 0.00000 | ||
16834 | 2016.03.11 17:35 | modify | 5358 | 0.06 | 1.43795 | 1.43455 | 1.45995 | ||
16835 | 2016.03.11 17:40 | buy | 5359 | 0.06 | 1.43710 | 0.00000 | 0.00000 | ||
16836 | 2016.03.11 17:40 | modify | 5359 | 0.06 | 1.43710 | 1.43370 | 1.45910 | ||
16837 | 2016.03.11 17:55 | buy | 5360 | 0.06 | 1.43762 | 0.00000 | 0.00000 | ||
16838 | 2016.03.11 17:55 | modify | 5360 | 0.06 | 1.43762 | 1.43422 | 1.45962 | ||
16839 | 2016.03.11 18:00 | close | 5352 | 0.06 | 1.43939 | 1.43101 | 1.45641 | 29.54 | 11205.93 |
16840 | 2016.03.11 18:00 | close | 5351 | 0.06 | 1.43939 | 1.43084 | 1.45624 | 30.56 | 11236.49 |
16841 | 2016.03.11 18:00 | buy | 5361 | 0.06 | 1.43948 | 0.00000 | 0.00000 | ||
16842 | 2016.03.11 18:00 | modify | 5361 | 0.06 | 1.43948 | 1.43608 | 1.46148 | ||
16843 | 2016.03.11 18:05 | buy | 5362 | 0.06 | 1.43935 | 0.00000 | 0.00000 | ||
16844 | 2016.03.11 18:05 | modify | 5362 | 0.06 | 1.43935 | 1.43595 | 1.46135 | ||
16845 | 2016.03.11 18:10 | buy | 5363 | 0.06 | 1.43902 | 0.00000 | 0.00000 | ||
16846 | 2016.03.11 18:10 | modify | 5363 | 0.06 | 1.43902 | 1.43562 | 1.46102 | ||
16847 | 2016.03.11 18:40 | close | 5359 | 0.06 | 1.44115 | 1.43370 | 1.45910 | 23.96 | 11260.45 |
16848 | 2016.03.11 18:40 | close | 5356 | 0.06 | 1.44115 | 1.43369 | 1.45909 | 24.02 | 11284.47 |
16849 | 2016.03.11 18:40 | close | 5355 | 0.06 | 1.44115 | 1.43312 | 1.45852 | 27.44 | 11311.91 |
16850 | 2016.03.11 18:40 | close | 5354 | 0.06 | 1.44115 | 1.43341 | 1.45881 | 25.70 | 11337.61 |
16851 | 2016.03.11 18:40 | close | 5353 | 0.06 | 1.44115 | 1.43301 | 1.45841 | 28.10 | 11365.71 |
16852 | 2016.03.11 18:40 | buy | 5364 | 0.06 | 1.44123 | 0.00000 | 0.00000 | ||
16853 | 2016.03.11 18:40 | modify | 5364 | 0.06 | 1.44123 | 1.43783 | 1.46323 | ||
16854 | 2016.03.11 18:45 | close | 5360 | 0.06 | 1.44249 | 1.43422 | 1.45962 | 28.87 | 11394.58 |
16855 | 2016.03.11 18:45 | close | 5358 | 0.06 | 1.44249 | 1.43455 | 1.45995 | 26.89 | 11421.47 |
16856 | 2016.03.11 18:45 | close | 5357 | 0.06 | 1.44249 | 1.43400 | 1.45940 | 30.20 | 11451.67 |
16857 | 2016.03.11 18:45 | buy | 5365 | 0.06 | 1.44260 | 0.00000 | 0.00000 | ||
16858 | 2016.03.11 18:45 | modify | 5365 | 0.06 | 1.44260 | 1.43920 | 1.46460 | ||
16859 | 2016.03.11 18:50 | close | 5363 | 0.06 | 1.44312 | 1.43562 | 1.46102 | 24.25 | 11475.92 |
16860 | 2016.03.11 18:50 | buy | 5366 | 0.06 | 1.44323 | 0.00000 | 0.00000 | ||
16861 | 2016.03.11 18:50 | modify | 5366 | 0.06 | 1.44323 | 1.43983 | 1.46523 | ||
16862 | 2016.03.11 18:55 | buy | 5367 | 0.06 | 1.44278 | 0.00000 | 0.00000 | ||
16863 | 2016.03.11 18:55 | modify | 5367 | 0.06 | 1.44278 | 1.43938 | 1.46478 | ||
16864 | 2016.03.11 19:44 | s/l | 5366 | 0.06 | 1.43983 | 1.43983 | 1.46523 | -20.75 | 11455.17 |
16865 | 2016.03.11 20:14 | s/l | 5367 | 0.06 | 1.43938 | 1.43938 | 1.46478 | -20.75 | 11434.42 |
16866 | 2016.03.11 20:16 | s/l | 5365 | 0.06 | 1.43920 | 1.43920 | 1.46460 | -20.75 | 11413.67 |
16867 | 2016.03.11 21:03 | s/l | 5364 | 0.06 | 1.43783 | 1.43783 | 1.46323 | -20.75 | 11392.92 |
16868 | 2016.03.14 08:59 | s/l | 5361 | 0.06 | 1.43608 | 1.43608 | 1.46148 | -20.80 | 11372.12 |
16869 | 2016.03.14 09:22 | s/l | 5362 | 0.06 | 1.43595 | 1.43595 | 1.46135 | -20.80 | 11351.33 |
16870 | 2016.03.15 11:20 | sell | 5368 | 0.06 | 1.41948 | 0.00000 | 0.00000 | ||
16871 | 2016.03.15 11:20 | modify | 5368 | 0.06 | 1.41948 | 1.42288 | 1.39748 | ||
16872 | 2016.03.15 11:25 | sell | 5369 | 0.06 | 1.41944 | 0.00000 | 0.00000 | ||
16873 | 2016.03.15 11:25 | modify | 5369 | 0.06 | 1.41944 | 1.42284 | 1.39744 | ||
16874 | 2016.03.15 11:30 | sell | 5370 | 0.06 | 1.41771 | 0.00000 | 0.00000 | ||
16875 | 2016.03.15 11:30 | modify | 5370 | 0.06 | 1.41771 | 1.42111 | 1.39571 | ||
16876 | 2016.03.15 11:35 | sell | 5371 | 0.06 | 1.41770 | 0.00000 | 0.00000 | ||
16877 | 2016.03.15 11:35 | modify | 5371 | 0.06 | 1.41770 | 1.42110 | 1.39570 | ||
16878 | 2016.03.15 11:40 | sell | 5372 | 0.06 | 1.41679 | 0.00000 | 0.00000 | ||
16879 | 2016.03.15 11:40 | modify | 5372 | 0.06 | 1.41679 | 1.42019 | 1.39479 | ||
16880 | 2016.03.15 11:45 | sell | 5373 | 0.06 | 1.41755 | 0.00000 | 0.00000 | ||
16881 | 2016.03.15 11:45 | modify | 5373 | 0.06 | 1.41755 | 1.42095 | 1.39555 | ||
16882 | 2016.03.15 11:50 | sell | 5374 | 0.06 | 1.41742 | 0.00000 | 0.00000 | ||
16883 | 2016.03.15 11:50 | modify | 5374 | 0.06 | 1.41742 | 1.42082 | 1.39542 | ||
16884 | 2016.03.15 11:55 | sell | 5375 | 0.06 | 1.41575 | 0.00000 | 0.00000 | ||
16885 | 2016.03.15 11:55 | modify | 5375 | 0.06 | 1.41575 | 1.41915 | 1.39375 | ||
16886 | 2016.03.15 12:00 | close | 5368 | 0.06 | 1.41556 | 1.42288 | 1.39748 | 23.18 | 11374.51 |
16887 | 2016.03.15 12:50 | close | 5369 | 0.06 | 1.41506 | 1.42284 | 1.39744 | 25.94 | 11400.45 |
16888 | 2016.03.15 15:19 | s/l | 5375 | 0.06 | 1.41915 | 1.41915 | 1.39375 | -20.74 | 11379.71 |
16889 | 2016.03.16 03:20 | close | 5374 | 0.06 | 1.41338 | 1.42082 | 1.39542 | 23.74 | 11403.45 |
16890 | 2016.03.16 03:20 | close | 5373 | 0.06 | 1.41338 | 1.42095 | 1.39555 | 24.52 | 11427.97 |
16891 | 2016.03.16 03:20 | close | 5371 | 0.06 | 1.41338 | 1.42110 | 1.39570 | 25.42 | 11453.39 |
16892 | 2016.03.16 03:20 | close | 5370 | 0.06 | 1.41338 | 1.42111 | 1.39571 | 25.48 | 11478.87 |
16893 | 2016.03.16 03:25 | close | 5372 | 0.06 | 1.41249 | 1.42019 | 1.39479 | 25.30 | 11504.17 |
16894 | 2016.03.16 09:10 | sell | 5376 | 0.06 | 1.40958 | 0.00000 | 0.00000 | ||
16895 | 2016.03.16 09:10 | modify | 5376 | 0.06 | 1.40958 | 1.41298 | 1.38758 | ||
16896 | 2016.03.16 09:25 | sell | 5377 | 0.06 | 1.40954 | 0.00000 | 0.00000 | ||
16897 | 2016.03.16 09:25 | modify | 5377 | 0.06 | 1.40954 | 1.41294 | 1.38754 | ||
16898 | 2016.03.16 09:40 | sell | 5378 | 0.06 | 1.40899 | 0.00000 | 0.00000 | ||
16899 | 2016.03.16 09:40 | modify | 5378 | 0.06 | 1.40899 | 1.41239 | 1.38699 | ||
16900 | 2016.03.16 10:56 | s/l | 5378 | 0.06 | 1.41239 | 1.41239 | 1.38699 | -20.74 | 11483.43 |
16901 | 2016.03.16 10:56 | s/l | 5377 | 0.06 | 1.41294 | 1.41294 | 1.38754 | -20.74 | 11462.69 |
16902 | 2016.03.16 10:56 | s/l | 5376 | 0.06 | 1.41298 | 1.41298 | 1.38758 | -20.74 | 11441.95 |
16903 | 2016.03.16 14:50 | sell | 5379 | 0.06 | 1.40636 | 0.00000 | 0.00000 | ||
16904 | 2016.03.16 14:50 | modify | 5379 | 0.06 | 1.40636 | 1.40976 | 1.38436 | ||
16905 | 2016.03.16 14:55 | sell | 5380 | 0.06 | 1.40625 | 0.00000 | 0.00000 | ||
16906 | 2016.03.16 14:55 | modify | 5380 | 0.06 | 1.40625 | 1.40965 | 1.38425 | ||
16907 | 2016.03.16 15:15 | sell | 5381 | 0.06 | 1.40545 | 0.00000 | 0.00000 | ||
16908 | 2016.03.16 15:15 | modify | 5381 | 0.06 | 1.40545 | 1.40885 | 1.38345 | ||
16909 | 2016.03.16 16:24 | s/l | 5381 | 0.06 | 1.40885 | 1.40885 | 1.38345 | -20.74 | 11421.21 |
16910 | 2016.03.16 17:37 | s/l | 5380 | 0.06 | 1.40965 | 1.40965 | 1.38425 | -20.74 | 11400.47 |
16911 | 2016.03.16 17:37 | s/l | 5379 | 0.06 | 1.40976 | 1.40976 | 1.38436 | -20.74 | 11379.73 |
16912 | 2016.03.16 20:05 | buy | 5382 | 0.06 | 1.41927 | 0.00000 | 0.00000 | ||
16913 | 2016.03.16 20:05 | modify | 5382 | 0.06 | 1.41927 | 1.41587 | 1.44127 | ||
16914 | 2016.03.16 20:10 | buy | 5383 | 0.06 | 1.42197 | 0.00000 | 0.00000 | ||
16915 | 2016.03.16 20:10 | modify | 5383 | 0.06 | 1.42197 | 1.41857 | 1.44397 | ||
16916 | 2016.03.16 20:15 | buy | 5384 | 0.06 | 1.42097 | 0.00000 | 0.00000 | ||
16917 | 2016.03.16 20:15 | modify | 5384 | 0.06 | 1.42097 | 1.41757 | 1.44297 | ||
16918 | 2016.03.16 20:20 | buy | 5385 | 0.06 | 1.42226 | 0.00000 | 0.00000 | ||
16919 | 2016.03.16 20:20 | modify | 5385 | 0.06 | 1.42226 | 1.41886 | 1.44426 | ||
16920 | 2016.03.16 20:25 | buy | 5386 | 0.06 | 1.42323 | 0.00000 | 0.00000 | ||
16921 | 2016.03.16 20:25 | modify | 5386 | 0.06 | 1.42323 | 1.41983 | 1.44523 | ||
16922 | 2016.03.16 20:30 | close | 5382 | 0.06 | 1.42392 | 1.41587 | 1.44127 | 27.56 | 11407.29 |
16923 | 2016.03.16 20:30 | buy | 5387 | 0.06 | 1.42405 | 0.00000 | 0.00000 | ||
16924 | 2016.03.16 20:30 | modify | 5387 | 0.06 | 1.42405 | 1.42065 | 1.44605 | ||
16925 | 2016.03.16 20:35 | buy | 5388 | 0.06 | 1.42258 | 0.00000 | 0.00000 | ||
16926 | 2016.03.16 20:35 | modify | 5388 | 0.06 | 1.42258 | 1.41918 | 1.44458 | ||
16927 | 2016.03.16 20:40 | close | 5384 | 0.06 | 1.42528 | 1.41757 | 1.44297 | 25.52 | 11432.81 |
16928 | 2016.03.16 20:40 | buy | 5389 | 0.06 | 1.42545 | 0.00000 | 0.00000 | ||
16929 | 2016.03.16 20:40 | modify | 5389 | 0.06 | 1.42545 | 1.42205 | 1.44745 | ||
16930 | 2016.03.16 20:45 | close | 5388 | 0.06 | 1.42661 | 1.41918 | 1.44458 | 23.84 | 11456.65 |
16931 | 2016.03.16 20:45 | close | 5385 | 0.06 | 1.42661 | 1.41886 | 1.44426 | 25.76 | 11482.41 |
16932 | 2016.03.16 20:45 | close | 5383 | 0.06 | 1.42661 | 1.41857 | 1.44397 | 27.50 | 11509.91 |
16933 | 2016.03.16 20:45 | buy | 5390 | 0.06 | 1.42676 | 0.00000 | 0.00000 | ||
16934 | 2016.03.16 20:45 | modify | 5390 | 0.06 | 1.42676 | 1.42336 | 1.44876 | ||
16935 | 2016.03.16 20:50 | buy | 5391 | 0.06 | 1.42519 | 0.00000 | 0.00000 | ||
16936 | 2016.03.16 20:50 | modify | 5391 | 0.06 | 1.42519 | 1.42179 | 1.44719 | ||
16937 | 2016.03.16 20:55 | buy | 5392 | 0.06 | 1.42578 | 0.00000 | 0.00000 | ||
16938 | 2016.03.16 20:55 | modify | 5392 | 0.06 | 1.42578 | 1.42238 | 1.44778 | ||
16939 | 2016.03.16 20:58 | s/l | 5390 | 0.06 | 1.42336 | 1.42336 | 1.44876 | -20.74 | 11489.17 |
16940 | 2016.03.16 20:59 | s/l | 5392 | 0.06 | 1.42238 | 1.42238 | 1.44778 | -20.74 | 11468.43 |
16941 | 2016.03.16 20:59 | s/l | 5389 | 0.06 | 1.42205 | 1.42205 | 1.44745 | -20.74 | 11447.69 |
16942 | 2016.03.16 20:59 | s/l | 5391 | 0.06 | 1.42179 | 1.42179 | 1.44719 | -20.74 | 11426.95 |
16943 | 2016.03.16 21:05 | buy | 5393 | 0.06 | 1.42361 | 0.00000 | 0.00000 | ||
16944 | 2016.03.16 21:05 | modify | 5393 | 0.06 | 1.42361 | 1.42021 | 1.44561 | ||
16945 | 2016.03.16 21:10 | buy | 5394 | 0.06 | 1.42369 | 0.00000 | 0.00000 | ||
16946 | 2016.03.16 21:10 | modify | 5394 | 0.06 | 1.42369 | 1.42029 | 1.44569 | ||
16947 | 2016.03.17 03:05 | close | 5394 | 0.06 | 1.42828 | 1.42029 | 1.44569 | 27.06 | 11454.01 |
16948 | 2016.03.17 03:05 | close | 5393 | 0.06 | 1.42828 | 1.42021 | 1.44561 | 27.54 | 11481.54 |
16949 | 2016.03.17 03:05 | close | 5387 | 0.06 | 1.42828 | 1.42065 | 1.44605 | 24.90 | 11506.44 |
16950 | 2016.03.17 03:05 | close | 5386 | 0.06 | 1.42828 | 1.41983 | 1.44523 | 29.82 | 11536.25 |
16951 | 2016.03.17 14:15 | buy | 5395 | 0.06 | 1.44180 | 0.00000 | 0.00000 | ||
16952 | 2016.03.17 14:15 | modify | 5395 | 0.06 | 1.44180 | 1.43840 | 1.46380 | ||
16953 | 2016.03.17 14:25 | s/l | 5395 | 0.06 | 1.43840 | 1.43840 | 1.46380 | -20.75 | 11515.50 |
16954 | 2016.03.17 15:05 | buy | 5396 | 0.06 | 1.44479 | 0.00000 | 0.00000 | ||
16955 | 2016.03.17 15:05 | modify | 5396 | 0.06 | 1.44479 | 1.44139 | 1.46679 | ||
16956 | 2016.03.17 15:10 | buy | 5397 | 0.06 | 1.44696 | 0.00000 | 0.00000 | ||
16957 | 2016.03.17 15:10 | modify | 5397 | 0.06 | 1.44696 | 1.44356 | 1.46896 | ||
16958 | 2016.03.17 15:15 | buy | 5398 | 0.06 | 1.44616 | 0.00000 | 0.00000 | ||
16959 | 2016.03.17 15:15 | modify | 5398 | 0.06 | 1.44616 | 1.44276 | 1.46816 | ||
16960 | 2016.03.17 15:20 | buy | 5399 | 0.06 | 1.44635 | 0.00000 | 0.00000 | ||
16961 | 2016.03.17 15:20 | modify | 5399 | 0.06 | 1.44635 | 1.44295 | 1.46835 | ||
16962 | 2016.03.17 15:25 | buy | 5400 | 0.06 | 1.44561 | 0.00000 | 0.00000 | ||
16963 | 2016.03.17 15:25 | modify | 5400 | 0.06 | 1.44561 | 1.44221 | 1.46761 | ||
16964 | 2016.03.17 16:05 | close | 5396 | 0.06 | 1.44930 | 1.44139 | 1.46679 | 26.71 | 11542.21 |
16965 | 2016.03.17 16:05 | buy | 5401 | 0.06 | 1.44940 | 0.00000 | 0.00000 | ||
16966 | 2016.03.17 16:05 | modify | 5401 | 0.06 | 1.44940 | 1.44600 | 1.47140 | ||
16967 | 2016.03.17 16:10 | buy | 5402 | 0.06 | 1.44937 | 0.00000 | 0.00000 | ||
16968 | 2016.03.17 16:10 | modify | 5402 | 0.06 | 1.44937 | 1.44597 | 1.47137 | ||
16969 | 2016.03.17 16:23 | s/l | 5401 | 0.06 | 1.44600 | 1.44600 | 1.47140 | -20.75 | 11521.46 |
16970 | 2016.03.17 16:23 | s/l | 5402 | 0.06 | 1.44597 | 1.44597 | 1.47137 | -20.75 | 11500.71 |
16971 | 2016.03.18 03:20 | close | 5400 | 0.06 | 1.44956 | 1.44221 | 1.46761 | 23.30 | 11524.02 |
16972 | 2016.03.18 10:47 | s/l | 5397 | 0.06 | 1.44356 | 1.44356 | 1.46896 | -20.80 | 11503.22 |
16973 | 2016.03.18 10:47 | s/l | 5399 | 0.06 | 1.44295 | 1.44295 | 1.46835 | -20.80 | 11482.42 |
16974 | 2016.03.18 10:47 | s/l | 5398 | 0.06 | 1.44276 | 1.44276 | 1.46816 | -20.80 | 11461.62 |
16975 | 2016.03.18 11:00 | sell | 5403 | 0.06 | 1.44157 | 0.00000 | 0.00000 | ||
16976 | 2016.03.18 11:00 | modify | 5403 | 0.06 | 1.44157 | 1.44497 | 1.41957 | ||
16977 | 2016.03.18 11:05 | sell | 5404 | 0.06 | 1.44184 | 0.00000 | 0.00000 | ||
16978 | 2016.03.18 11:05 | modify | 5404 | 0.06 | 1.44184 | 1.44524 | 1.41984 | ||
16979 | 2016.03.18 11:51 | s/l | 5403 | 0.06 | 1.44497 | 1.44497 | 1.41957 | -20.75 | 11440.87 |
16980 | 2016.03.18 13:14 | s/l | 5404 | 0.06 | 1.44524 | 1.44524 | 1.41984 | -20.75 | 11420.12 |
16981 | 2016.03.22 09:55 | sell | 5405 | 0.06 | 1.43383 | 0.00000 | 0.00000 | ||
16982 | 2016.03.22 09:55 | modify | 5405 | 0.06 | 1.43383 | 1.43723 | 1.41183 | ||
16983 | 2016.03.22 10:25 | close | 5405 | 0.06 | 1.42928 | 1.43723 | 1.41183 | 26.96 | 11447.08 |
16984 | 2016.03.22 11:00 | sell | 5406 | 0.06 | 1.42558 | 0.00000 | 0.00000 | ||
16985 | 2016.03.22 11:00 | modify | 5406 | 0.06 | 1.42558 | 1.42898 | 1.40358 | ||
16986 | 2016.03.22 11:05 | sell | 5407 | 0.06 | 1.42717 | 0.00000 | 0.00000 | ||
16987 | 2016.03.22 11:05 | modify | 5407 | 0.06 | 1.42717 | 1.43057 | 1.40517 | ||
16988 | 2016.03.22 11:10 | sell | 5408 | 0.06 | 1.42739 | 0.00000 | 0.00000 | ||
16989 | 2016.03.22 11:10 | modify | 5408 | 0.06 | 1.42739 | 1.43079 | 1.40539 | ||
16990 | 2016.03.22 11:15 | s/l | 5406 | 0.06 | 1.42898 | 1.42898 | 1.40358 | -20.74 | 11426.34 |
16991 | 2016.03.22 11:42 | s/l | 5407 | 0.06 | 1.43057 | 1.43057 | 1.40517 | -20.74 | 11405.60 |
16992 | 2016.03.22 11:42 | s/l | 5408 | 0.06 | 1.43079 | 1.43079 | 1.40539 | -20.74 | 11384.86 |
16993 | 2016.03.23 15:55 | sell | 5409 | 0.06 | 1.41238 | 0.00000 | 0.00000 | ||
16994 | 2016.03.23 15:55 | modify | 5409 | 0.06 | 1.41238 | 1.41578 | 1.39038 | ||
16995 | 2016.03.23 16:05 | sell | 5410 | 0.06 | 1.41135 | 0.00000 | 0.00000 | ||
16996 | 2016.03.23 16:05 | modify | 5410 | 0.06 | 1.41135 | 1.41475 | 1.38935 | ||
16997 | 2016.03.24 09:05 | close | 5409 | 0.06 | 1.40838 | 1.41578 | 1.39038 | 23.18 | 11408.05 |
16998 | 2016.03.24 10:10 | close | 5410 | 0.06 | 1.40697 | 1.41475 | 1.38935 | 25.46 | 11433.51 |
16999 | 2016.03.29 09:05 | sell | 5411 | 0.06 | 1.42027 | 0.00000 | 0.00000 | ||
17000 | 2016.03.29 09:05 | modify | 5411 | 0.06 | 1.42027 | 1.42367 | 1.39827 | ||
17001 | 2016.03.29 09:10 | sell | 5412 | 0.06 | 1.42080 | 0.00000 | 0.00000 | ||
17002 | 2016.03.29 09:10 | modify | 5412 | 0.06 | 1.42080 | 1.42420 | 1.39880 | ||
17003 | 2016.03.29 09:56 | s/l | 5411 | 0.06 | 1.42367 | 1.42367 | 1.39827 | -20.74 | 11412.77 |
17004 | 2016.03.29 10:20 | s/l | 5412 | 0.06 | 1.42420 | 1.42420 | 1.39880 | -20.74 | 11392.03 |
17005 | 2016.03.29 18:25 | buy | 5413 | 0.06 | 1.43590 | 0.00000 | 0.00000 | ||
17006 | 2016.03.29 18:25 | modify | 5413 | 0.06 | 1.43590 | 1.43250 | 1.45790 | ||
17007 | 2016.03.29 18:30 | buy | 5414 | 0.06 | 1.43628 | 0.00000 | 0.00000 | ||
17008 | 2016.03.29 18:30 | modify | 5414 | 0.06 | 1.43628 | 1.43288 | 1.45828 | ||
17009 | 2016.03.29 18:35 | buy | 5415 | 0.06 | 1.43649 | 0.00000 | 0.00000 | ||
17010 | 2016.03.29 18:35 | modify | 5415 | 0.06 | 1.43649 | 1.43309 | 1.45849 | ||
17011 | 2016.03.29 18:40 | buy | 5416 | 0.06 | 1.43590 | 0.00000 | 0.00000 | ||
17012 | 2016.03.29 18:40 | modify | 5416 | 0.06 | 1.43590 | 1.43250 | 1.45790 | ||
17013 | 2016.03.29 18:45 | buy | 5417 | 0.06 | 1.43654 | 0.00000 | 0.00000 | ||
17014 | 2016.03.29 18:45 | modify | 5417 | 0.06 | 1.43654 | 1.43314 | 1.45854 | ||
17015 | 2016.03.29 18:50 | buy | 5418 | 0.06 | 1.43684 | 0.00000 | 0.00000 | ||
17016 | 2016.03.29 18:50 | modify | 5418 | 0.06 | 1.43684 | 1.43344 | 1.45884 | ||
17017 | 2016.03.29 18:55 | buy | 5419 | 0.06 | 1.43722 | 0.00000 | 0.00000 | ||
17018 | 2016.03.29 18:55 | modify | 5419 | 0.06 | 1.43722 | 1.43382 | 1.45922 | ||
17019 | 2016.03.29 19:00 | buy | 5420 | 0.06 | 1.43662 | 0.00000 | 0.00000 | ||
17020 | 2016.03.29 19:00 | modify | 5420 | 0.06 | 1.43662 | 1.43322 | 1.45862 | ||
17021 | 2016.03.29 19:05 | buy | 5421 | 0.06 | 1.43711 | 0.00000 | 0.00000 | ||
17022 | 2016.03.29 19:05 | modify | 5421 | 0.06 | 1.43711 | 1.43371 | 1.45911 | ||
17023 | 2016.03.29 19:10 | buy | 5422 | 0.06 | 1.43702 | 0.00000 | 0.00000 | ||
17024 | 2016.03.29 19:10 | modify | 5422 | 0.06 | 1.43702 | 1.43362 | 1.45902 | ||
17025 | 2016.03.29 19:15 | buy | 5423 | 0.06 | 1.43731 | 0.00000 | 0.00000 | ||
17026 | 2016.03.29 19:15 | modify | 5423 | 0.06 | 1.43731 | 1.43391 | 1.45931 | ||
17027 | 2016.03.29 20:25 | close | 5416 | 0.06 | 1.44015 | 1.43250 | 1.45790 | 25.16 | 11417.19 |
17028 | 2016.03.29 20:25 | close | 5413 | 0.06 | 1.44015 | 1.43250 | 1.45790 | 25.16 | 11442.35 |
17029 | 2016.03.30 08:20 | close | 5414 | 0.06 | 1.44020 | 1.43288 | 1.45828 | 23.13 | 11465.48 |
17030 | 2016.03.30 08:35 | close | 5420 | 0.06 | 1.44090 | 1.43322 | 1.45862 | 25.29 | 11490.77 |
17031 | 2016.03.30 08:35 | close | 5418 | 0.06 | 1.44090 | 1.43344 | 1.45884 | 23.97 | 11514.74 |
17032 | 2016.03.30 08:35 | close | 5417 | 0.06 | 1.44090 | 1.43314 | 1.45854 | 25.77 | 11540.52 |
17033 | 2016.03.30 08:35 | close | 5415 | 0.06 | 1.44090 | 1.43309 | 1.45849 | 26.07 | 11566.59 |
17034 | 2016.03.30 08:45 | close | 5423 | 0.06 | 1.44170 | 1.43391 | 1.45931 | 25.95 | 11592.54 |
17035 | 2016.03.30 08:45 | close | 5422 | 0.06 | 1.44170 | 1.43362 | 1.45902 | 27.69 | 11620.23 |
17036 | 2016.03.30 08:45 | close | 5421 | 0.06 | 1.44170 | 1.43371 | 1.45911 | 27.15 | 11647.38 |
17037 | 2016.03.30 08:45 | close | 5419 | 0.06 | 1.44170 | 1.43382 | 1.45922 | 26.49 | 11673.88 |
17038 | 2016.03.30 09:05 | buy | 5424 | 0.06 | 1.44289 | 0.00000 | 0.00000 | ||
17039 | 2016.03.30 09:05 | modify | 5424 | 0.06 | 1.44289 | 1.43949 | 1.46489 | ||
17040 | 2016.03.30 09:10 | buy | 5425 | 0.06 | 1.44308 | 0.00000 | 0.00000 | ||
17041 | 2016.03.30 09:10 | modify | 5425 | 0.06 | 1.44308 | 1.43968 | 1.46508 | ||
17042 | 2016.03.30 09:20 | buy | 5426 | 0.06 | 1.44328 | 0.00000 | 0.00000 | ||
17043 | 2016.03.30 09:20 | modify | 5426 | 0.06 | 1.44328 | 1.43988 | 1.46528 | ||
17044 | 2016.03.30 09:25 | buy | 5427 | 0.06 | 1.44343 | 0.00000 | 0.00000 | ||
17045 | 2016.03.30 09:25 | modify | 5427 | 0.06 | 1.44343 | 1.44003 | 1.46543 | ||
17046 | 2016.03.30 09:30 | buy | 5428 | 0.06 | 1.44441 | 0.00000 | 0.00000 | ||
17047 | 2016.03.30 09:30 | modify | 5428 | 0.06 | 1.44441 | 1.44101 | 1.46641 | ||
17048 | 2016.03.30 09:35 | buy | 5429 | 0.06 | 1.44424 | 0.00000 | 0.00000 | ||
17049 | 2016.03.30 09:35 | modify | 5429 | 0.06 | 1.44424 | 1.44084 | 1.46624 | ||
17050 | 2016.03.30 09:40 | buy | 5430 | 0.06 | 1.44494 | 0.00000 | 0.00000 | ||
17051 | 2016.03.30 09:40 | modify | 5430 | 0.06 | 1.44494 | 1.44154 | 1.46694 | ||
17052 | 2016.03.30 10:41 | s/l | 5430 | 0.06 | 1.44154 | 1.44154 | 1.46694 | -20.75 | 11653.13 |
17053 | 2016.03.30 10:44 | s/l | 5428 | 0.06 | 1.44101 | 1.44101 | 1.46641 | -20.75 | 11632.38 |
17054 | 2016.03.30 10:44 | s/l | 5429 | 0.06 | 1.44084 | 1.44084 | 1.46624 | -20.75 | 11611.63 |
17055 | 2016.03.30 10:51 | s/l | 5427 | 0.06 | 1.44003 | 1.44003 | 1.46543 | -20.75 | 11590.88 |
17056 | 2016.03.30 10:52 | s/l | 5426 | 0.06 | 1.43988 | 1.43988 | 1.46528 | -20.75 | 11570.13 |
17057 | 2016.03.30 10:52 | s/l | 5425 | 0.06 | 1.43968 | 1.43968 | 1.46508 | -20.75 | 11549.38 |
17058 | 2016.03.30 10:52 | s/l | 5424 | 0.06 | 1.43949 | 1.43949 | 1.46489 | -20.75 | 11528.63 |
17059 | 2016.03.31 11:20 | buy | 5431 | 0.06 | 1.43933 | 0.00000 | 0.00000 | ||
17060 | 2016.03.31 11:20 | modify | 5431 | 0.06 | 1.43933 | 1.43593 | 1.46133 | ||
17061 | 2016.03.31 15:22 | s/l | 5431 | 0.06 | 1.43593 | 1.43593 | 1.46133 | -20.75 | 11507.88 |
17062 | 2016.04.01 04:10 | sell | 5432 | 0.06 | 1.43369 | 0.00000 | 0.00000 | ||
17063 | 2016.04.01 04:10 | modify | 5432 | 0.06 | 1.43369 | 1.43709 | 1.41169 | ||
17064 | 2016.04.01 04:25 | sell | 5433 | 0.06 | 1.43311 | 0.00000 | 0.00000 | ||
17065 | 2016.04.01 04:25 | modify | 5433 | 0.06 | 1.43311 | 1.43651 | 1.41111 | ||
17066 | 2016.04.01 08:38 | s/l | 5433 | 0.06 | 1.43651 | 1.43651 | 1.41111 | -20.74 | 11487.14 |
17067 | 2016.04.01 12:35 | close | 5432 | 0.06 | 1.42936 | 1.43709 | 1.41169 | 25.64 | 11512.78 |
17068 | 2016.04.01 14:35 | sell | 5434 | 0.06 | 1.42611 | 0.00000 | 0.00000 | ||
17069 | 2016.04.01 14:35 | modify | 5434 | 0.06 | 1.42611 | 1.42951 | 1.40411 | ||
17070 | 2016.04.01 14:40 | s/l | 5434 | 0.06 | 1.42951 | 1.42951 | 1.40411 | -20.74 | 11492.04 |
17071 | 2016.04.01 14:55 | sell | 5435 | 0.06 | 1.42566 | 0.00000 | 0.00000 | ||
17072 | 2016.04.01 14:55 | modify | 5435 | 0.06 | 1.42566 | 1.42906 | 1.40366 | ||
17073 | 2016.04.01 15:00 | sell | 5436 | 0.06 | 1.42432 | 0.00000 | 0.00000 | ||
17074 | 2016.04.01 15:00 | modify | 5436 | 0.06 | 1.42432 | 1.42772 | 1.40232 | ||
17075 | 2016.04.01 15:05 | sell | 5437 | 0.06 | 1.42404 | 0.00000 | 0.00000 | ||
17076 | 2016.04.01 15:05 | modify | 5437 | 0.06 | 1.42404 | 1.42744 | 1.40204 | ||
17077 | 2016.04.01 15:10 | sell | 5438 | 0.06 | 1.42377 | 0.00000 | 0.00000 | ||
17078 | 2016.04.01 15:10 | modify | 5438 | 0.06 | 1.42377 | 1.42717 | 1.40177 | ||
17079 | 2016.04.01 15:15 | sell | 5439 | 0.06 | 1.42217 | 0.00000 | 0.00000 | ||
17080 | 2016.04.01 15:15 | modify | 5439 | 0.06 | 1.42217 | 1.42557 | 1.40017 | ||
17081 | 2016.04.01 15:20 | close | 5435 | 0.06 | 1.42066 | 1.42906 | 1.40366 | 29.66 | 11521.70 |
17082 | 2016.04.01 15:20 | sell | 5440 | 0.06 | 1.42055 | 0.00000 | 0.00000 | ||
17083 | 2016.04.01 15:20 | modify | 5440 | 0.06 | 1.42055 | 1.42395 | 1.39855 | ||
17084 | 2016.04.01 15:25 | sell | 5441 | 0.06 | 1.42167 | 0.00000 | 0.00000 | ||
17085 | 2016.04.01 15:25 | modify | 5441 | 0.06 | 1.42167 | 1.42507 | 1.39967 | ||
17086 | 2016.04.01 15:30 | sell | 5442 | 0.06 | 1.42084 | 0.00000 | 0.00000 | ||
17087 | 2016.04.01 15:30 | modify | 5442 | 0.06 | 1.42084 | 1.42424 | 1.39884 | ||
17088 | 2016.04.01 15:35 | sell | 5443 | 0.06 | 1.42050 | 0.00000 | 0.00000 | ||
17089 | 2016.04.01 15:35 | modify | 5443 | 0.06 | 1.42050 | 1.42390 | 1.39850 | ||
17090 | 2016.04.01 15:40 | sell | 5444 | 0.06 | 1.42068 | 0.00000 | 0.00000 | ||
17091 | 2016.04.01 15:40 | modify | 5444 | 0.06 | 1.42068 | 1.42408 | 1.39868 | ||
17092 | 2016.04.01 15:50 | sell | 5445 | 0.06 | 1.42046 | 0.00000 | 0.00000 | ||
17093 | 2016.04.01 15:50 | modify | 5445 | 0.06 | 1.42046 | 1.42386 | 1.39846 | ||
17094 | 2016.04.01 15:55 | close | 5438 | 0.06 | 1.41922 | 1.42717 | 1.40177 | 26.96 | 11548.66 |
17095 | 2016.04.01 15:55 | close | 5437 | 0.06 | 1.41922 | 1.42744 | 1.40204 | 28.58 | 11577.24 |
17096 | 2016.04.01 15:55 | close | 5436 | 0.06 | 1.41922 | 1.42772 | 1.40232 | 30.26 | 11607.50 |
17097 | 2016.04.01 15:55 | sell | 5446 | 0.06 | 1.41911 | 0.00000 | 0.00000 | ||
17098 | 2016.04.01 15:55 | modify | 5446 | 0.06 | 1.41911 | 1.42251 | 1.39711 | ||
17099 | 2016.04.01 16:00 | sell | 5447 | 0.06 | 1.41927 | 0.00000 | 0.00000 | ||
17100 | 2016.04.01 16:00 | modify | 5447 | 0.06 | 1.41927 | 1.42267 | 1.39727 | ||
17101 | 2016.04.01 16:05 | close | 5439 | 0.06 | 1.41796 | 1.42557 | 1.40017 | 24.92 | 11632.42 |
17102 | 2016.04.01 16:05 | sell | 5448 | 0.06 | 1.41787 | 0.00000 | 0.00000 | ||
17103 | 2016.04.01 16:05 | modify | 5448 | 0.06 | 1.41787 | 1.42127 | 1.39587 | ||
17104 | 2016.04.01 16:10 | sell | 5449 | 0.06 | 1.41787 | 0.00000 | 0.00000 | ||
17105 | 2016.04.01 16:10 | modify | 5449 | 0.06 | 1.41787 | 1.42127 | 1.39587 | ||
17106 | 2016.04.01 18:08 | s/l | 5448 | 0.06 | 1.42127 | 1.42127 | 1.39587 | -20.74 | 11611.68 |
17107 | 2016.04.01 18:08 | s/l | 5449 | 0.06 | 1.42127 | 1.42127 | 1.39587 | -20.74 | 11590.94 |
17108 | 2016.04.01 18:50 | s/l | 5446 | 0.06 | 1.42251 | 1.42251 | 1.39711 | -20.74 | 11570.20 |
17109 | 2016.04.01 21:44 | s/l | 5447 | 0.06 | 1.42267 | 1.42267 | 1.39727 | -20.74 | 11549.46 |
17110 | 2016.04.04 02:55 | s/l | 5440 | 0.06 | 1.42395 | 1.42395 | 1.39855 | -20.90 | 11528.56 |
17111 | 2016.04.04 02:55 | s/l | 5443 | 0.06 | 1.42390 | 1.42390 | 1.39850 | -20.90 | 11507.66 |
17112 | 2016.04.04 02:55 | s/l | 5444 | 0.06 | 1.42408 | 1.42408 | 1.39868 | -20.90 | 11486.76 |
17113 | 2016.04.04 02:55 | s/l | 5445 | 0.06 | 1.42386 | 1.42386 | 1.39846 | -20.90 | 11465.86 |
17114 | 2016.04.04 03:00 | s/l | 5442 | 0.06 | 1.42424 | 1.42424 | 1.39884 | -20.90 | 11444.96 |
17115 | 2016.04.04 08:40 | close | 5441 | 0.06 | 1.42072 | 1.42507 | 1.39967 | 5.20 | 11450.16 |
17116 | 2016.04.05 09:20 | sell | 5450 | 0.06 | 1.42119 | 0.00000 | 0.00000 | ||
17117 | 2016.04.05 09:20 | modify | 5450 | 0.06 | 1.42119 | 1.42459 | 1.39919 | ||
17118 | 2016.04.05 15:50 | close | 5450 | 0.06 | 1.41664 | 1.42459 | 1.39919 | 26.96 | 11477.12 |
17119 | 2016.04.05 16:05 | sell | 5451 | 0.06 | 1.41348 | 0.00000 | 0.00000 | ||
17120 | 2016.04.05 16:05 | modify | 5451 | 0.06 | 1.41348 | 1.41688 | 1.39148 | ||
17121 | 2016.04.05 16:10 | sell | 5452 | 0.06 | 1.41369 | 0.00000 | 0.00000 | ||
17122 | 2016.04.05 16:10 | modify | 5452 | 0.06 | 1.41369 | 1.41709 | 1.39169 | ||
17123 | 2016.04.05 16:15 | sell | 5453 | 0.06 | 1.41393 | 0.00000 | 0.00000 | ||
17124 | 2016.04.05 16:15 | modify | 5453 | 0.06 | 1.41393 | 1.41733 | 1.39193 | ||
17125 | 2016.04.05 16:20 | sell | 5454 | 0.06 | 1.41349 | 0.00000 | 0.00000 | ||
17126 | 2016.04.05 16:20 | modify | 5454 | 0.06 | 1.41349 | 1.41689 | 1.39149 | ||
17127 | 2016.04.05 16:25 | sell | 5455 | 0.06 | 1.41385 | 0.00000 | 0.00000 | ||
17128 | 2016.04.05 16:25 | modify | 5455 | 0.06 | 1.41385 | 1.41725 | 1.39185 | ||
17129 | 2016.04.05 17:37 | s/l | 5451 | 0.06 | 1.41688 | 1.41688 | 1.39148 | -20.74 | 11456.38 |
17130 | 2016.04.05 17:37 | s/l | 5454 | 0.06 | 1.41689 | 1.41689 | 1.39149 | -20.74 | 11435.64 |
17131 | 2016.04.05 17:56 | s/l | 5452 | 0.06 | 1.41709 | 1.41709 | 1.39169 | -20.74 | 11414.90 |
17132 | 2016.04.06 10:35 | close | 5455 | 0.06 | 1.40984 | 1.41725 | 1.39185 | 23.56 | 11438.46 |
17133 | 2016.04.06 10:35 | close | 5453 | 0.06 | 1.40984 | 1.41733 | 1.39193 | 24.04 | 11462.50 |
17134 | 2016.04.06 14:00 | sell | 5456 | 0.06 | 1.40194 | 0.00000 | 0.00000 | ||
17135 | 2016.04.06 14:00 | modify | 5456 | 0.06 | 1.40194 | 1.40534 | 1.37994 | ||
17136 | 2016.04.06 14:05 | sell | 5457 | 0.06 | 1.40108 | 0.00000 | 0.00000 | ||
17137 | 2016.04.06 14:05 | modify | 5457 | 0.06 | 1.40108 | 1.40448 | 1.37908 | ||
17138 | 2016.04.06 14:10 | sell | 5458 | 0.06 | 1.40178 | 0.00000 | 0.00000 | ||
17139 | 2016.04.06 14:10 | modify | 5458 | 0.06 | 1.40178 | 1.40518 | 1.37978 | ||
17140 | 2016.04.06 14:23 | s/l | 5457 | 0.06 | 1.40448 | 1.40448 | 1.37908 | -20.74 | 11441.76 |
17141 | 2016.04.06 15:02 | s/l | 5458 | 0.06 | 1.40518 | 1.40518 | 1.37978 | -20.74 | 11421.02 |
17142 | 2016.04.06 15:28 | s/l | 5456 | 0.06 | 1.40534 | 1.40534 | 1.37994 | -20.74 | 11400.28 |
17143 | 2016.04.07 09:30 | sell | 5459 | 0.06 | 1.40712 | 0.00000 | 0.00000 | ||
17144 | 2016.04.07 09:30 | modify | 5459 | 0.06 | 1.40712 | 1.41052 | 1.38512 | ||
17145 | 2016.04.07 09:40 | sell | 5460 | 0.06 | 1.40576 | 0.00000 | 0.00000 | ||
17146 | 2016.04.07 09:40 | modify | 5460 | 0.06 | 1.40576 | 1.40916 | 1.38376 | ||
17147 | 2016.04.07 09:45 | sell | 5461 | 0.06 | 1.40639 | 0.00000 | 0.00000 | ||
17148 | 2016.04.07 09:45 | modify | 5461 | 0.06 | 1.40639 | 1.40979 | 1.38439 | ||
17149 | 2016.04.07 13:13 | s/l | 5460 | 0.06 | 1.40916 | 1.40916 | 1.38376 | -20.74 | 11379.54 |
17150 | 2016.04.07 13:15 | s/l | 5461 | 0.06 | 1.40979 | 1.40979 | 1.38439 | -20.74 | 11358.80 |
17151 | 2016.04.07 13:16 | s/l | 5459 | 0.06 | 1.41052 | 1.41052 | 1.38512 | -20.74 | 11338.06 |
17152 | 2016.04.08 09:40 | buy | 5462 | 0.06 | 1.40952 | 0.00000 | 0.00000 | ||
17153 | 2016.04.08 09:40 | modify | 5462 | 0.06 | 1.40952 | 1.40612 | 1.43152 | ||
17154 | 2016.04.08 09:45 | buy | 5463 | 0.06 | 1.41303 | 0.00000 | 0.00000 | ||
17155 | 2016.04.08 09:45 | modify | 5463 | 0.06 | 1.41303 | 1.40963 | 1.43503 | ||
17156 | 2016.04.08 09:50 | buy | 5464 | 0.06 | 1.41324 | 0.00000 | 0.00000 | ||
17157 | 2016.04.08 09:50 | modify | 5464 | 0.06 | 1.41324 | 1.40984 | 1.43524 | ||
17158 | 2016.04.08 09:55 | buy | 5465 | 0.06 | 1.41245 | 0.00000 | 0.00000 | ||
17159 | 2016.04.08 09:55 | modify | 5465 | 0.06 | 1.41245 | 1.40905 | 1.43445 | ||
17160 | 2016.04.08 10:40 | s/l | 5464 | 0.06 | 1.40984 | 1.40984 | 1.43524 | -20.74 | 11317.32 |
17161 | 2016.04.08 10:41 | s/l | 5463 | 0.06 | 1.40963 | 1.40963 | 1.43503 | -20.74 | 11296.58 |
17162 | 2016.04.08 11:06 | s/l | 5465 | 0.06 | 1.40905 | 1.40905 | 1.43445 | -20.74 | 11275.84 |
17163 | 2016.04.08 12:48 | s/l | 5462 | 0.06 | 1.40612 | 1.40612 | 1.43152 | -20.74 | 11255.10 |
17164 | 2016.04.12 09:05 | buy | 5466 | 0.06 | 1.42688 | 0.00000 | 0.00000 | ||
17165 | 2016.04.12 09:05 | modify | 5466 | 0.06 | 1.42688 | 1.42348 | 1.44888 | ||
17166 | 2016.04.12 09:10 | buy | 5467 | 0.06 | 1.42717 | 0.00000 | 0.00000 | ||
17167 | 2016.04.12 09:10 | modify | 5467 | 0.06 | 1.42717 | 1.42377 | 1.44917 | ||
17168 | 2016.04.12 09:20 | buy | 5468 | 0.06 | 1.42772 | 0.00000 | 0.00000 | ||
17169 | 2016.04.12 09:20 | modify | 5468 | 0.06 | 1.42772 | 1.42432 | 1.44972 | ||
17170 | 2016.04.12 09:25 | buy | 5469 | 0.06 | 1.42772 | 0.00000 | 0.00000 | ||
17171 | 2016.04.12 09:25 | modify | 5469 | 0.06 | 1.42772 | 1.42432 | 1.44972 | ||
17172 | 2016.04.12 11:30 | close | 5467 | 0.06 | 1.43158 | 1.42377 | 1.44917 | 26.12 | 11281.22 |
17173 | 2016.04.12 11:30 | close | 5466 | 0.06 | 1.43158 | 1.42348 | 1.44888 | 27.86 | 11309.08 |
17174 | 2016.04.12 12:15 | close | 5469 | 0.06 | 1.43288 | 1.42432 | 1.44972 | 30.62 | 11339.70 |
17175 | 2016.04.12 12:15 | close | 5468 | 0.06 | 1.43288 | 1.42432 | 1.44972 | 30.62 | 11370.32 |
17176 | 2016.04.12 16:05 | sell | 5470 | 0.06 | 1.42184 | 0.00000 | 0.00000 | ||
17177 | 2016.04.12 16:05 | modify | 5470 | 0.06 | 1.42184 | 1.42524 | 1.39984 | ||
17178 | 2016.04.12 16:10 | sell | 5471 | 0.06 | 1.42040 | 0.00000 | 0.00000 | ||
17179 | 2016.04.12 16:10 | modify | 5471 | 0.06 | 1.42040 | 1.42380 | 1.39840 | ||
17180 | 2016.04.12 16:15 | sell | 5472 | 0.06 | 1.42096 | 0.00000 | 0.00000 | ||
17181 | 2016.04.12 16:15 | modify | 5472 | 0.06 | 1.42096 | 1.42436 | 1.39896 | ||
17182 | 2016.04.12 16:20 | sell | 5473 | 0.06 | 1.42074 | 0.00000 | 0.00000 | ||
17183 | 2016.04.12 16:20 | modify | 5473 | 0.06 | 1.42074 | 1.42414 | 1.39874 | ||
17184 | 2016.04.12 16:25 | sell | 5474 | 0.06 | 1.42069 | 0.00000 | 0.00000 | ||
17185 | 2016.04.12 16:25 | modify | 5474 | 0.06 | 1.42069 | 1.42409 | 1.39869 | ||
17186 | 2016.04.12 17:14 | s/l | 5471 | 0.06 | 1.42380 | 1.42380 | 1.39840 | -20.74 | 11349.58 |
17187 | 2016.04.12 17:16 | s/l | 5474 | 0.06 | 1.42409 | 1.42409 | 1.39869 | -20.74 | 11328.84 |
17188 | 2016.04.12 17:16 | s/l | 5473 | 0.06 | 1.42414 | 1.42414 | 1.39874 | -20.74 | 11308.10 |
17189 | 2016.04.12 17:18 | s/l | 5472 | 0.06 | 1.42436 | 1.42436 | 1.39896 | -20.74 | 11287.36 |
17190 | 2016.04.12 18:22 | s/l | 5470 | 0.06 | 1.42524 | 1.42524 | 1.39984 | -20.74 | 11266.62 |
17191 | 2016.04.14 09:10 | sell | 5475 | 0.06 | 1.40997 | 0.00000 | 0.00000 | ||
17192 | 2016.04.14 09:10 | modify | 5475 | 0.06 | 1.40997 | 1.41337 | 1.38797 | ||
17193 | 2016.04.14 09:25 | sell | 5476 | 0.06 | 1.40972 | 0.00000 | 0.00000 | ||
17194 | 2016.04.14 09:25 | modify | 5476 | 0.06 | 1.40972 | 1.41312 | 1.38772 | ||
17195 | 2016.04.14 09:56 | s/l | 5476 | 0.06 | 1.41312 | 1.41312 | 1.38772 | -20.74 | 11245.88 |
17196 | 2016.04.14 10:09 | s/l | 5475 | 0.06 | 1.41337 | 1.41337 | 1.38797 | -20.74 | 11225.14 |
17197 | 2016.04.15 17:50 | buy | 5477 | 0.06 | 1.42219 | 0.00000 | 0.00000 | ||
17198 | 2016.04.15 17:50 | modify | 5477 | 0.06 | 1.42219 | 1.41879 | 1.44419 | ||
17199 | 2016.04.15 18:05 | buy | 5478 | 0.06 | 1.42257 | 0.00000 | 0.00000 | ||
17200 | 2016.04.15 18:05 | modify | 5478 | 0.06 | 1.42257 | 1.41917 | 1.44457 | ||
17201 | 2016.04.17 23:07 | s/l | 5478 | 0.06 | 1.41917 | 1.41917 | 1.44457 | -20.74 | 11204.40 |
17202 | 2016.04.17 23:08 | s/l | 5477 | 0.06 | 1.41879 | 1.41879 | 1.44419 | -20.74 | 11183.66 |
17203 | 2016.04.20 11:55 | buy | 5479 | 0.06 | 1.44063 | 0.00000 | 0.00000 | ||
17204 | 2016.04.20 11:55 | modify | 5479 | 0.06 | 1.44063 | 1.43723 | 1.46263 | ||
17205 | 2016.04.20 12:40 | s/l | 5479 | 0.06 | 1.43723 | 1.43723 | 1.46263 | -20.75 | 11162.91 |
17206 | 2016.04.21 14:10 | buy | 5480 | 0.06 | 1.44036 | 0.00000 | 0.00000 | ||
17207 | 2016.04.21 14:10 | modify | 5480 | 0.06 | 1.44036 | 1.43696 | 1.46236 | ||
17208 | 2016.04.21 14:15 | buy | 5481 | 0.06 | 1.44303 | 0.00000 | 0.00000 | ||
17209 | 2016.04.21 14:15 | modify | 5481 | 0.06 | 1.44303 | 1.43963 | 1.46503 | ||
17210 | 2016.04.21 14:20 | buy | 5482 | 0.06 | 1.44245 | 0.00000 | 0.00000 | ||
17211 | 2016.04.21 14:20 | modify | 5482 | 0.06 | 1.44245 | 1.43905 | 1.46445 | ||
17212 | 2016.04.21 14:25 | buy | 5483 | 0.06 | 1.44188 | 0.00000 | 0.00000 | ||
17213 | 2016.04.21 14:25 | modify | 5483 | 0.06 | 1.44188 | 1.43848 | 1.46388 | ||
17214 | 2016.04.21 14:35 | buy | 5484 | 0.06 | 1.44290 | 0.00000 | 0.00000 | ||
17215 | 2016.04.21 14:35 | modify | 5484 | 0.06 | 1.44290 | 1.43950 | 1.46490 | ||
17216 | 2016.04.21 14:40 | buy | 5485 | 0.06 | 1.44266 | 0.00000 | 0.00000 | ||
17217 | 2016.04.21 14:40 | modify | 5485 | 0.06 | 1.44266 | 1.43926 | 1.46466 | ||
17218 | 2016.04.21 14:45 | buy | 5486 | 0.06 | 1.44396 | 0.00000 | 0.00000 | ||
17219 | 2016.04.21 14:45 | modify | 5486 | 0.06 | 1.44396 | 1.44056 | 1.46596 | ||
17220 | 2016.04.21 15:24 | s/l | 5486 | 0.06 | 1.44056 | 1.44056 | 1.46596 | -20.75 | 11142.16 |
17221 | 2016.04.21 15:29 | s/l | 5481 | 0.06 | 1.43963 | 1.43963 | 1.46503 | -20.75 | 11121.41 |
17222 | 2016.04.21 15:29 | s/l | 5484 | 0.06 | 1.43950 | 1.43950 | 1.46490 | -20.75 | 11100.66 |
17223 | 2016.04.21 15:29 | s/l | 5485 | 0.06 | 1.43926 | 1.43926 | 1.46466 | -20.75 | 11079.91 |
17224 | 2016.04.21 15:29 | s/l | 5482 | 0.06 | 1.43905 | 1.43905 | 1.46445 | -20.75 | 11059.16 |
17225 | 2016.04.21 15:32 | s/l | 5483 | 0.06 | 1.43848 | 1.43848 | 1.46388 | -20.75 | 11038.41 |
17226 | 2016.04.21 15:45 | s/l | 5480 | 0.06 | 1.43696 | 1.43696 | 1.46236 | -20.75 | 11017.66 |
17227 | 2016.04.24 23:05 | buy | 5487 | 0.06 | 1.44670 | 0.00000 | 0.00000 | ||
17228 | 2016.04.24 23:05 | modify | 5487 | 0.06 | 1.44670 | 1.44330 | 1.46870 | ||
17229 | 2016.04.24 23:20 | buy | 5488 | 0.06 | 1.44566 | 0.00000 | 0.00000 | ||
17230 | 2016.04.24 23:20 | modify | 5488 | 0.06 | 1.44566 | 1.44226 | 1.46766 | ||
17231 | 2016.04.25 02:11 | s/l | 5487 | 0.06 | 1.44330 | 1.44330 | 1.46870 | -20.80 | 10996.87 |
17232 | 2016.04.25 07:19 | s/l | 5488 | 0.06 | 1.44226 | 1.44226 | 1.46766 | -20.80 | 10976.07 |
17233 | 2016.04.26 09:20 | buy | 5489 | 0.06 | 1.45281 | 0.00000 | 0.00000 | ||
17234 | 2016.04.26 09:20 | modify | 5489 | 0.06 | 1.45281 | 1.44941 | 1.47481 | ||
17235 | 2016.04.26 09:25 | buy | 5490 | 0.06 | 1.45372 | 0.00000 | 0.00000 | ||
17236 | 2016.04.26 09:25 | modify | 5490 | 0.06 | 1.45372 | 1.45032 | 1.47572 | ||
17237 | 2016.04.26 09:30 | buy | 5491 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
17238 | 2016.04.26 09:30 | modify | 5491 | 0.06 | 1.45325 | 1.44985 | 1.47525 | ||
17239 | 2016.04.26 09:35 | buy | 5492 | 0.06 | 1.45380 | 0.00000 | 0.00000 | ||
17240 | 2016.04.26 09:35 | modify | 5492 | 0.06 | 1.45380 | 1.45040 | 1.47580 | ||
17241 | 2016.04.26 09:40 | buy | 5493 | 0.06 | 1.45339 | 0.00000 | 0.00000 | ||
17242 | 2016.04.26 09:40 | modify | 5493 | 0.06 | 1.45339 | 1.44999 | 1.47539 | ||
17243 | 2016.04.26 09:50 | buy | 5494 | 0.06 | 1.45408 | 0.00000 | 0.00000 | ||
17244 | 2016.04.26 09:50 | modify | 5494 | 0.06 | 1.45408 | 1.45068 | 1.47608 | ||
17245 | 2016.04.26 09:55 | buy | 5495 | 0.06 | 1.45382 | 0.00000 | 0.00000 | ||
17246 | 2016.04.26 09:55 | modify | 5495 | 0.06 | 1.45382 | 1.45042 | 1.47582 | ||
17247 | 2016.04.26 11:00 | close | 5489 | 0.06 | 1.45708 | 1.44941 | 1.47481 | 25.27 | 11001.34 |
17248 | 2016.04.26 11:00 | buy | 5496 | 0.06 | 1.45717 | 0.00000 | 0.00000 | ||
17249 | 2016.04.26 11:00 | modify | 5496 | 0.06 | 1.45717 | 1.45377 | 1.47917 | ||
17250 | 2016.04.26 11:10 | close | 5493 | 0.06 | 1.45762 | 1.44999 | 1.47539 | 25.03 | 11026.37 |
17251 | 2016.04.26 11:10 | close | 5491 | 0.06 | 1.45762 | 1.44985 | 1.47525 | 25.87 | 11052.24 |
17252 | 2016.04.26 11:10 | close | 5490 | 0.06 | 1.45762 | 1.45032 | 1.47572 | 23.05 | 11075.29 |
17253 | 2016.04.26 11:10 | buy | 5497 | 0.06 | 1.45771 | 0.00000 | 0.00000 | ||
17254 | 2016.04.26 11:10 | modify | 5497 | 0.06 | 1.45771 | 1.45431 | 1.47971 | ||
17255 | 2016.04.26 14:35 | close | 5495 | 0.06 | 1.46000 | 1.45042 | 1.47582 | 36.73 | 11112.02 |
17256 | 2016.04.26 14:35 | close | 5494 | 0.06 | 1.46000 | 1.45068 | 1.47608 | 35.17 | 11147.19 |
17257 | 2016.04.26 14:35 | close | 5492 | 0.06 | 1.46000 | 1.45040 | 1.47580 | 36.85 | 11184.04 |
17258 | 2016.04.26 14:45 | close | 5496 | 0.06 | 1.46125 | 1.45377 | 1.47917 | 24.13 | 11208.17 |
17259 | 2016.04.26 15:20 | close | 5497 | 0.06 | 1.46170 | 1.45431 | 1.47971 | 23.59 | 11231.76 |
17260 | 2016.04.26 15:25 | buy | 5498 | 0.06 | 1.46305 | 0.00000 | 0.00000 | ||
17261 | 2016.04.26 15:25 | modify | 5498 | 0.06 | 1.46305 | 1.45965 | 1.48505 | ||
17262 | 2016.04.26 16:35 | s/l | 5498 | 0.06 | 1.45965 | 1.45965 | 1.48505 | -20.75 | 11211.01 |
17263 | 2016.04.27 09:10 | buy | 5499 | 0.06 | 1.46114 | 0.00000 | 0.00000 | ||
17264 | 2016.04.27 09:10 | modify | 5499 | 0.06 | 1.46114 | 1.45774 | 1.48314 | ||
17265 | 2016.04.27 09:20 | buy | 5500 | 0.06 | 1.46165 | 0.00000 | 0.00000 | ||
17266 | 2016.04.27 09:20 | modify | 5500 | 0.06 | 1.46165 | 1.45825 | 1.48365 | ||
17267 | 2016.04.27 10:05 | s/l | 5500 | 0.06 | 1.45825 | 1.45825 | 1.48365 | -20.75 | 11190.26 |
17268 | 2016.04.27 10:05 | s/l | 5499 | 0.06 | 1.45774 | 1.45774 | 1.48314 | -20.75 | 11169.51 |
17269 | 2016.04.28 09:20 | buy | 5501 | 0.06 | 1.45941 | 0.00000 | 0.00000 | ||
17270 | 2016.04.28 09:20 | modify | 5501 | 0.06 | 1.45941 | 1.45601 | 1.48141 | ||
17271 | 2016.04.28 09:40 | buy | 5502 | 0.06 | 1.45995 | 0.00000 | 0.00000 | ||
17272 | 2016.04.28 09:40 | modify | 5502 | 0.06 | 1.45995 | 1.45655 | 1.48195 | ||
17273 | 2016.04.28 12:42 | s/l | 5502 | 0.06 | 1.45655 | 1.45655 | 1.48195 | -20.75 | 11148.76 |
17274 | 2016.04.28 12:52 | s/l | 5501 | 0.06 | 1.45601 | 1.45601 | 1.48141 | -20.75 | 11128.01 |
17275 | 2016.04.29 11:00 | sell | 5503 | 0.06 | 1.45804 | 0.00000 | 0.00000 | ||
17276 | 2016.04.29 11:00 | modify | 5503 | 0.06 | 1.45804 | 1.46144 | 1.43604 | ||
17277 | 2016.04.29 12:55 | s/l | 5503 | 0.06 | 1.46144 | 1.46144 | 1.43604 | -20.75 | 11107.26 |
17278 | 2016.05.03 09:25 | buy | 5504 | 0.06 | 1.47455 | 0.00000 | 0.00000 | ||
17279 | 2016.05.03 09:25 | modify | 5504 | 0.06 | 1.47455 | 1.47115 | 1.49655 | ||
17280 | 2016.05.03 09:45 | buy | 5505 | 0.06 | 1.47588 | 0.00000 | 0.00000 | ||
17281 | 2016.05.03 09:45 | modify | 5505 | 0.06 | 1.47588 | 1.47248 | 1.49788 | ||
17282 | 2016.05.03 10:35 | s/l | 5505 | 0.06 | 1.47248 | 1.47248 | 1.49788 | -20.75 | 11086.51 |
17283 | 2016.05.03 10:50 | s/l | 5504 | 0.06 | 1.47115 | 1.47115 | 1.49655 | -20.75 | 11065.76 |
17284 | 2016.05.03 14:05 | sell | 5506 | 0.06 | 1.46178 | 0.00000 | 0.00000 | ||
17285 | 2016.05.03 14:05 | modify | 5506 | 0.06 | 1.46178 | 1.46518 | 1.43978 | ||
17286 | 2016.05.03 16:15 | modify | 5506 | 0.06 | 1.46178 | 1.45858 | 1.43978 | ||
17287 | 2016.05.03 16:30 | close | 5506 | 0.06 | 1.45702 | 1.45858 | 1.43978 | 28.21 | 11093.97 |
17288 | 2016.05.05 09:55 | sell | 5507 | 0.06 | 1.44792 | 0.00000 | 0.00000 | ||
17289 | 2016.05.05 09:55 | modify | 5507 | 0.06 | 1.44792 | 1.45132 | 1.42592 | ||
17290 | 2016.05.05 10:45 | s/l | 5507 | 0.06 | 1.45132 | 1.45132 | 1.42592 | -20.75 | 11073.22 |
17291 | 2016.05.06 11:35 | buy | 5508 | 0.06 | 1.45161 | 0.00000 | 0.00000 | ||
17292 | 2016.05.06 11:35 | modify | 5508 | 0.06 | 1.45161 | 1.44821 | 1.47361 | ||
17293 | 2016.05.06 11:40 | buy | 5509 | 0.06 | 1.45175 | 0.00000 | 0.00000 | ||
17294 | 2016.05.06 11:40 | modify | 5509 | 0.06 | 1.45175 | 1.44835 | 1.47375 | ||
17295 | 2016.05.06 11:55 | buy | 5510 | 0.06 | 1.45195 | 0.00000 | 0.00000 | ||
17296 | 2016.05.06 11:55 | modify | 5510 | 0.06 | 1.45195 | 1.44855 | 1.47395 | ||
17297 | 2016.05.06 13:49 | s/l | 5510 | 0.06 | 1.44855 | 1.44855 | 1.47395 | -20.75 | 11052.47 |
17298 | 2016.05.06 13:49 | s/l | 5509 | 0.06 | 1.44835 | 1.44835 | 1.47375 | -20.75 | 11031.72 |
17299 | 2016.05.06 13:59 | s/l | 5508 | 0.06 | 1.44821 | 1.44821 | 1.47361 | -20.75 | 11010.97 |
17300 | 2016.05.06 14:45 | sell | 5511 | 0.06 | 1.44347 | 0.00000 | 0.00000 | ||
17301 | 2016.05.06 14:45 | modify | 5511 | 0.06 | 1.44347 | 1.44687 | 1.42147 | ||
17302 | 2016.05.06 15:05 | s/l | 5511 | 0.06 | 1.44687 | 1.44687 | 1.42147 | -20.75 | 10990.22 |
17303 | 2016.05.10 09:20 | buy | 5512 | 0.06 | 1.44442 | 0.00000 | 0.00000 | ||
17304 | 2016.05.10 09:20 | modify | 5512 | 0.06 | 1.44442 | 1.44102 | 1.46642 | ||
17305 | 2016.05.11 07:05 | close | 5512 | 0.06 | 1.44492 | 1.44102 | 1.46642 | 2.60 | 10992.82 |
17306 | 2016.05.11 11:10 | sell | 5513 | 0.06 | 1.44032 | 0.00000 | 0.00000 | ||
17307 | 2016.05.11 11:10 | modify | 5513 | 0.06 | 1.44032 | 1.44372 | 1.41832 | ||
17308 | 2016.05.11 12:31 | s/l | 5513 | 0.06 | 1.44372 | 1.44372 | 1.41832 | -20.75 | 10972.07 |
17309 | 2016.05.12 09:25 | sell | 5514 | 0.06 | 1.44078 | 0.00000 | 0.00000 | ||
17310 | 2016.05.12 09:25 | modify | 5514 | 0.06 | 1.44078 | 1.44418 | 1.41878 | ||
17311 | 2016.05.12 10:32 | s/l | 5514 | 0.06 | 1.44418 | 1.44418 | 1.41878 | -20.75 | 10951.32 |
17312 | 2016.05.12 15:25 | buy | 5515 | 0.06 | 1.45134 | 0.00000 | 0.00000 | ||
17313 | 2016.05.12 15:25 | modify | 5515 | 0.06 | 1.45134 | 1.44794 | 1.47334 | ||
17314 | 2016.05.12 15:30 | buy | 5516 | 0.06 | 1.45229 | 0.00000 | 0.00000 | ||
17315 | 2016.05.12 15:30 | modify | 5516 | 0.06 | 1.45229 | 1.44889 | 1.47429 | ||
17316 | 2016.05.12 15:35 | buy | 5517 | 0.06 | 1.45222 | 0.00000 | 0.00000 | ||
17317 | 2016.05.12 15:35 | modify | 5517 | 0.06 | 1.45222 | 1.44882 | 1.47422 | ||
17318 | 2016.05.12 15:40 | buy | 5518 | 0.06 | 1.45190 | 0.00000 | 0.00000 | ||
17319 | 2016.05.12 15:40 | modify | 5518 | 0.06 | 1.45190 | 1.44850 | 1.47390 | ||
17320 | 2016.05.12 15:45 | buy | 5519 | 0.06 | 1.45257 | 0.00000 | 0.00000 | ||
17321 | 2016.05.12 15:45 | modify | 5519 | 0.06 | 1.45257 | 1.44917 | 1.47457 | ||
17322 | 2016.05.12 15:50 | buy | 5520 | 0.06 | 1.45210 | 0.00000 | 0.00000 | ||
17323 | 2016.05.12 15:50 | modify | 5520 | 0.06 | 1.45210 | 1.44870 | 1.47410 | ||
17324 | 2016.05.12 15:55 | buy | 5521 | 0.06 | 1.45191 | 0.00000 | 0.00000 | ||
17325 | 2016.05.12 15:55 | modify | 5521 | 0.06 | 1.45191 | 1.44851 | 1.47391 | ||
17326 | 2016.05.12 17:05 | s/l | 5519 | 0.06 | 1.44917 | 1.44917 | 1.47457 | -20.75 | 10930.57 |
17327 | 2016.05.12 17:11 | s/l | 5516 | 0.06 | 1.44889 | 1.44889 | 1.47429 | -20.75 | 10909.82 |
17328 | 2016.05.12 17:11 | s/l | 5517 | 0.06 | 1.44882 | 1.44882 | 1.47422 | -20.75 | 10889.07 |
17329 | 2016.05.12 17:11 | s/l | 5520 | 0.06 | 1.44870 | 1.44870 | 1.47410 | -20.75 | 10868.32 |
17330 | 2016.05.12 17:12 | s/l | 5521 | 0.06 | 1.44851 | 1.44851 | 1.47391 | -20.75 | 10847.57 |
17331 | 2016.05.12 17:12 | s/l | 5518 | 0.06 | 1.44850 | 1.44850 | 1.47390 | -20.75 | 10826.82 |
17332 | 2016.05.12 17:13 | s/l | 5515 | 0.06 | 1.44794 | 1.44794 | 1.47334 | -20.75 | 10806.07 |
17333 | 2016.05.13 09:35 | sell | 5522 | 0.06 | 1.43834 | 0.00000 | 0.00000 | ||
17334 | 2016.05.13 09:35 | modify | 5522 | 0.06 | 1.43834 | 1.44174 | 1.41634 | ||
17335 | 2016.05.13 09:40 | sell | 5523 | 0.06 | 1.43832 | 0.00000 | 0.00000 | ||
17336 | 2016.05.13 09:40 | modify | 5523 | 0.06 | 1.43832 | 1.44172 | 1.41632 | ||
17337 | 2016.05.13 10:00 | s/l | 5522 | 0.06 | 1.44174 | 1.44174 | 1.41634 | -20.75 | 10785.32 |
17338 | 2016.05.13 10:00 | s/l | 5523 | 0.06 | 1.44172 | 1.44172 | 1.41632 | -20.75 | 10764.57 |
17339 | 2016.05.13 14:35 | sell | 5524 | 0.06 | 1.43652 | 0.00000 | 0.00000 | ||
17340 | 2016.05.13 14:35 | modify | 5524 | 0.06 | 1.43652 | 1.43992 | 1.41452 | ||
17341 | 2016.05.13 14:50 | sell | 5525 | 0.06 | 1.43724 | 0.00000 | 0.00000 | ||
17342 | 2016.05.13 14:50 | modify | 5525 | 0.06 | 1.43724 | 1.44064 | 1.41524 | ||
17343 | 2016.05.13 14:55 | sell | 5526 | 0.06 | 1.43653 | 0.00000 | 0.00000 | ||
17344 | 2016.05.13 14:55 | modify | 5526 | 0.06 | 1.43653 | 1.43993 | 1.41453 | ||
17345 | 2016.05.13 15:00 | sell | 5527 | 0.06 | 1.43673 | 0.00000 | 0.00000 | ||
17346 | 2016.05.13 15:00 | modify | 5527 | 0.06 | 1.43673 | 1.44013 | 1.41473 | ||
17347 | 2016.05.13 15:05 | sell | 5528 | 0.06 | 1.43630 | 0.00000 | 0.00000 | ||
17348 | 2016.05.13 15:05 | modify | 5528 | 0.06 | 1.43630 | 1.43970 | 1.41430 | ||
17349 | 2016.05.13 16:05 | sell | 5529 | 0.06 | 1.43490 | 0.00000 | 0.00000 | ||
17350 | 2016.05.13 16:05 | modify | 5529 | 0.06 | 1.43490 | 1.43830 | 1.41290 | ||
17351 | 2016.05.13 16:10 | sell | 5530 | 0.06 | 1.43452 | 0.00000 | 0.00000 | ||
17352 | 2016.05.13 16:10 | modify | 5530 | 0.06 | 1.43452 | 1.43792 | 1.41252 | ||
17353 | 2016.05.15 23:00 | close | 5528 | 0.06 | 1.43574 | 1.43970 | 1.41430 | 3.02 | 10767.59 |
17354 | 2016.05.15 23:00 | close | 5527 | 0.06 | 1.43574 | 1.44013 | 1.41473 | 5.60 | 10773.19 |
17355 | 2016.05.15 23:00 | close | 5526 | 0.06 | 1.43574 | 1.43993 | 1.41453 | 4.40 | 10777.59 |
17356 | 2016.05.15 23:00 | close | 5525 | 0.06 | 1.43574 | 1.44064 | 1.41524 | 8.66 | 10786.25 |
17357 | 2016.05.15 23:00 | close | 5524 | 0.06 | 1.43574 | 1.43992 | 1.41452 | 4.34 | 10790.59 |
17358 | 2016.05.16 10:23 | s/l | 5530 | 0.06 | 1.43792 | 1.43792 | 1.41252 | -20.90 | 10769.69 |
17359 | 2016.05.16 10:24 | s/l | 5529 | 0.06 | 1.43830 | 1.43830 | 1.41290 | -20.90 | 10748.79 |
17360 | 2016.05.17 02:25 | buy | 5531 | 0.06 | 1.44555 | 0.00000 | 0.00000 | ||
17361 | 2016.05.17 02:25 | modify | 5531 | 0.06 | 1.44555 | 1.44215 | 1.46755 | ||
17362 | 2016.05.17 08:35 | close | 5531 | 0.06 | 1.45085 | 1.44215 | 1.46755 | 31.45 | 10780.24 |
17363 | 2016.05.18 14:00 | buy | 5532 | 0.06 | 1.45535 | 0.00000 | 0.00000 | ||
17364 | 2016.05.18 14:00 | modify | 5532 | 0.06 | 1.45535 | 1.45195 | 1.47735 | ||
17365 | 2016.05.18 14:05 | buy | 5533 | 0.06 | 1.45549 | 0.00000 | 0.00000 | ||
17366 | 2016.05.18 14:05 | modify | 5533 | 0.06 | 1.45549 | 1.45209 | 1.47749 | ||
17367 | 2016.05.18 14:10 | buy | 5534 | 0.06 | 1.45542 | 0.00000 | 0.00000 | ||
17368 | 2016.05.18 14:10 | modify | 5534 | 0.06 | 1.45542 | 1.45202 | 1.47742 | ||
17369 | 2016.05.18 14:15 | buy | 5535 | 0.06 | 1.45573 | 0.00000 | 0.00000 | ||
17370 | 2016.05.18 14:15 | modify | 5535 | 0.06 | 1.45573 | 1.45233 | 1.47773 | ||
17371 | 2016.05.18 16:25 | modify | 5534 | 0.06 | 1.45542 | 1.45802 | 1.47742 | ||
17372 | 2016.05.18 16:25 | modify | 5532 | 0.06 | 1.45535 | 1.45802 | 1.47735 | ||
17373 | 2016.05.18 16:45 | modify | 5534 | 0.06 | 1.45542 | 1.45821 | 1.47742 | ||
17374 | 2016.05.18 16:45 | modify | 5533 | 0.06 | 1.45549 | 1.45821 | 1.47749 | ||
17375 | 2016.05.18 16:45 | modify | 5532 | 0.06 | 1.45535 | 1.45821 | 1.47735 | ||
17376 | 2016.05.18 16:50 | modify | 5535 | 0.06 | 1.45573 | 1.45842 | 1.47773 | ||
17377 | 2016.05.18 16:50 | modify | 5534 | 0.06 | 1.45542 | 1.45842 | 1.47742 | ||
17378 | 2016.05.18 16:50 | modify | 5533 | 0.06 | 1.45549 | 1.45842 | 1.47749 | ||
17379 | 2016.05.18 16:50 | modify | 5532 | 0.06 | 1.45535 | 1.45842 | 1.47735 | ||
17380 | 2016.05.18 16:55 | modify | 5535 | 0.06 | 1.45573 | 1.45918 | 1.47773 | ||
17381 | 2016.05.18 16:55 | modify | 5534 | 0.06 | 1.45542 | 1.45918 | 1.47742 | ||
17382 | 2016.05.18 16:55 | modify | 5533 | 0.06 | 1.45549 | 1.45918 | 1.47749 | ||
17383 | 2016.05.18 16:55 | modify | 5532 | 0.06 | 1.45535 | 1.45918 | 1.47735 | ||
17384 | 2016.05.18 17:00 | modify | 5535 | 0.06 | 1.45573 | 1.45993 | 1.47773 | ||
17385 | 2016.05.18 17:00 | modify | 5534 | 0.06 | 1.45542 | 1.45993 | 1.47742 | ||
17386 | 2016.05.18 17:00 | modify | 5533 | 0.06 | 1.45549 | 1.45993 | 1.47749 | ||
17387 | 2016.05.18 17:00 | modify | 5532 | 0.06 | 1.45535 | 1.45993 | 1.47735 | ||
17388 | 2016.05.18 17:05 | close | 5535 | 0.06 | 1.46099 | 1.45993 | 1.47773 | 31.21 | 10811.45 |
17389 | 2016.05.18 17:05 | close | 5534 | 0.06 | 1.46099 | 1.45993 | 1.47742 | 33.07 | 10844.52 |
17390 | 2016.05.18 17:05 | close | 5533 | 0.06 | 1.46099 | 1.45993 | 1.47749 | 32.65 | 10877.17 |
17391 | 2016.05.18 17:05 | close | 5532 | 0.06 | 1.46099 | 1.45993 | 1.47735 | 33.49 | 10910.66 |
17392 | 2016.05.19 11:00 | buy | 5536 | 0.06 | 1.46489 | 0.00000 | 0.00000 | ||
17393 | 2016.05.19 11:00 | modify | 5536 | 0.06 | 1.46489 | 1.46149 | 1.48689 | ||
17394 | 2016.05.19 11:05 | buy | 5537 | 0.06 | 1.46528 | 0.00000 | 0.00000 | ||
17395 | 2016.05.19 11:05 | modify | 5537 | 0.06 | 1.46528 | 1.46188 | 1.48728 | ||
17396 | 2016.05.19 11:10 | buy | 5538 | 0.06 | 1.46478 | 0.00000 | 0.00000 | ||
17397 | 2016.05.19 11:10 | modify | 5538 | 0.06 | 1.46478 | 1.46138 | 1.48678 | ||
17398 | 2016.05.19 11:15 | buy | 5539 | 0.06 | 1.46500 | 0.00000 | 0.00000 | ||
17399 | 2016.05.19 11:15 | modify | 5539 | 0.06 | 1.46500 | 1.46160 | 1.48700 | ||
17400 | 2016.05.19 13:22 | s/l | 5537 | 0.06 | 1.46188 | 1.46188 | 1.48728 | -20.75 | 10889.91 |
17401 | 2016.05.19 13:22 | s/l | 5539 | 0.06 | 1.46160 | 1.46160 | 1.48700 | -20.75 | 10869.16 |
17402 | 2016.05.19 13:22 | s/l | 5536 | 0.06 | 1.46149 | 1.46149 | 1.48689 | -20.75 | 10848.41 |
17403 | 2016.05.19 13:55 | s/l | 5538 | 0.06 | 1.46138 | 1.46138 | 1.48678 | -20.75 | 10827.66 |
17404 | 2016.05.20 09:05 | sell | 5540 | 0.06 | 1.45680 | 0.00000 | 0.00000 | ||
17405 | 2016.05.20 09:05 | modify | 5540 | 0.06 | 1.45680 | 1.46020 | 1.43480 | ||
17406 | 2016.05.20 09:10 | sell | 5541 | 0.06 | 1.45583 | 0.00000 | 0.00000 | ||
17407 | 2016.05.20 09:10 | modify | 5541 | 0.06 | 1.45583 | 1.45923 | 1.43383 | ||
17408 | 2016.05.20 09:15 | sell | 5542 | 0.06 | 1.45592 | 0.00000 | 0.00000 | ||
17409 | 2016.05.20 09:15 | modify | 5542 | 0.06 | 1.45592 | 1.45932 | 1.43392 | ||
17410 | 2016.05.20 15:55 | sell | 5543 | 0.06 | 1.45345 | 0.00000 | 0.00000 | ||
17411 | 2016.05.20 15:55 | modify | 5543 | 0.06 | 1.45345 | 1.45685 | 1.43145 | ||
17412 | 2016.05.20 16:25 | close | 5540 | 0.06 | 1.45280 | 1.46020 | 1.43480 | 23.65 | 10851.31 |
17413 | 2016.05.20 16:25 | sell | 5544 | 0.06 | 1.45271 | 0.00000 | 0.00000 | ||
17414 | 2016.05.20 16:25 | modify | 5544 | 0.06 | 1.45271 | 1.45611 | 1.43071 | ||
17415 | 2016.05.20 17:00 | close | 5542 | 0.06 | 1.45149 | 1.45932 | 1.43392 | 26.23 | 10877.54 |
17416 | 2016.05.20 17:00 | close | 5541 | 0.06 | 1.45149 | 1.45923 | 1.43383 | 25.69 | 10903.23 |
17417 | 2016.05.20 21:30 | modify | 5543 | 0.06 | 1.45345 | 1.45060 | 1.43145 | ||
17418 | 2016.05.22 23:00 | s/l | 5543 | 0.06 | 1.45060 | 1.45060 | 1.43145 | 16.75 | 10919.98 |
17419 | 2016.05.22 23:00 | close | 5544 | 0.06 | 1.45091 | 1.45611 | 1.43071 | 10.45 | 10930.43 |
17420 | 2016.05.24 09:45 | buy | 5545 | 0.06 | 1.45243 | 0.00000 | 0.00000 | ||
17421 | 2016.05.24 09:45 | modify | 5545 | 0.06 | 1.45243 | 1.44903 | 1.47443 | ||
17422 | 2016.05.24 09:50 | buy | 5546 | 0.06 | 1.45243 | 0.00000 | 0.00000 | ||
17423 | 2016.05.24 09:50 | modify | 5546 | 0.06 | 1.45243 | 1.44903 | 1.47443 | ||
17424 | 2016.05.24 09:55 | buy | 5547 | 0.06 | 1.45413 | 0.00000 | 0.00000 | ||
17425 | 2016.05.24 09:55 | modify | 5547 | 0.06 | 1.45413 | 1.45073 | 1.47613 | ||
17426 | 2016.05.24 11:10 | close | 5547 | 0.06 | 1.45866 | 1.45073 | 1.47613 | 26.83 | 10957.26 |
17427 | 2016.05.24 11:10 | close | 5546 | 0.06 | 1.45866 | 1.44903 | 1.47443 | 37.03 | 10994.29 |
17428 | 2016.05.24 11:10 | close | 5545 | 0.06 | 1.45866 | 1.44903 | 1.47443 | 37.03 | 11031.32 |
17429 | 2016.05.24 11:10 | buy | 5548 | 0.06 | 1.45883 | 0.00000 | 0.00000 | ||
17430 | 2016.05.24 11:10 | modify | 5548 | 0.06 | 1.45883 | 1.45543 | 1.48083 | ||
17431 | 2016.05.24 11:15 | buy | 5549 | 0.06 | 1.45826 | 0.00000 | 0.00000 | ||
17432 | 2016.05.24 11:15 | modify | 5549 | 0.06 | 1.45826 | 1.45486 | 1.48026 | ||
17433 | 2016.05.24 11:20 | buy | 5550 | 0.06 | 1.45866 | 0.00000 | 0.00000 | ||
17434 | 2016.05.24 11:20 | modify | 5550 | 0.06 | 1.45866 | 1.45526 | 1.48066 | ||
17435 | 2016.05.24 11:25 | buy | 5551 | 0.06 | 1.45885 | 0.00000 | 0.00000 | ||
17436 | 2016.05.24 11:25 | modify | 5551 | 0.06 | 1.45885 | 1.45545 | 1.48085 | ||
17437 | 2016.05.24 11:40 | buy | 5552 | 0.06 | 1.45809 | 0.00000 | 0.00000 | ||
17438 | 2016.05.24 11:40 | modify | 5552 | 0.06 | 1.45809 | 1.45469 | 1.48009 | ||
17439 | 2016.05.24 17:20 | modify | 5552 | 0.06 | 1.45809 | 1.46090 | 1.48009 | ||
17440 | 2016.05.24 17:20 | modify | 5549 | 0.06 | 1.45826 | 1.46090 | 1.48026 | ||
17441 | 2016.05.24 17:25 | modify | 5552 | 0.06 | 1.45809 | 1.46157 | 1.48009 | ||
17442 | 2016.05.24 17:25 | modify | 5551 | 0.06 | 1.45885 | 1.46157 | 1.48085 | ||
17443 | 2016.05.24 17:25 | modify | 5550 | 0.06 | 1.45866 | 1.46157 | 1.48066 | ||
17444 | 2016.05.24 17:25 | modify | 5549 | 0.06 | 1.45826 | 1.46157 | 1.48026 | ||
17445 | 2016.05.24 17:25 | modify | 5548 | 0.06 | 1.45883 | 1.46157 | 1.48083 | ||
17446 | 2016.05.24 17:30 | close | 5552 | 0.06 | 1.46269 | 1.46157 | 1.48009 | 27.25 | 11058.57 |
17447 | 2016.05.24 17:30 | close | 5549 | 0.06 | 1.46269 | 1.46157 | 1.48026 | 26.23 | 11084.80 |
17448 | 2016.05.24 17:34 | s/l | 5548 | 0.06 | 1.46157 | 1.46157 | 1.48083 | 16.09 | 11100.89 |
17449 | 2016.05.24 17:34 | s/l | 5550 | 0.06 | 1.46157 | 1.46157 | 1.48066 | 17.11 | 11118.00 |
17450 | 2016.05.24 17:34 | s/l | 5551 | 0.06 | 1.46157 | 1.46157 | 1.48085 | 15.97 | 11133.97 |
17451 | 2016.05.25 09:50 | buy | 5553 | 0.06 | 1.46366 | 0.00000 | 0.00000 | ||
17452 | 2016.05.25 09:50 | modify | 5553 | 0.06 | 1.46366 | 1.46026 | 1.48566 | ||
17453 | 2016.05.25 09:55 | buy | 5554 | 0.06 | 1.46411 | 0.00000 | 0.00000 | ||
17454 | 2016.05.25 09:55 | modify | 5554 | 0.06 | 1.46411 | 1.46071 | 1.48611 | ||
17455 | 2016.05.25 13:10 | close | 5554 | 0.06 | 1.46816 | 1.46071 | 1.48611 | 23.95 | 11157.92 |
17456 | 2016.05.25 13:10 | close | 5553 | 0.06 | 1.46816 | 1.46026 | 1.48566 | 26.65 | 11184.57 |
17457 | 2016.05.26 18:20 | sell | 5555 | 0.06 | 1.46442 | 0.00000 | 0.00000 | ||
17458 | 2016.05.26 18:20 | modify | 5555 | 0.06 | 1.46442 | 1.46782 | 1.44242 | ||
17459 | 2016.05.26 18:25 | sell | 5556 | 0.06 | 1.46425 | 0.00000 | 0.00000 | ||
17460 | 2016.05.26 18:25 | modify | 5556 | 0.06 | 1.46425 | 1.46765 | 1.44225 | ||
17461 | 2016.05.26 18:30 | sell | 5557 | 0.06 | 1.46412 | 0.00000 | 0.00000 | ||
17462 | 2016.05.26 18:30 | modify | 5557 | 0.06 | 1.46412 | 1.46752 | 1.44212 | ||
17463 | 2016.05.26 18:35 | sell | 5558 | 0.06 | 1.46450 | 0.00000 | 0.00000 | ||
17464 | 2016.05.26 18:35 | modify | 5558 | 0.06 | 1.46450 | 1.46790 | 1.44250 | ||
17465 | 2016.05.26 22:50 | s/l | 5557 | 0.06 | 1.46752 | 1.46752 | 1.44212 | -20.75 | 11163.82 |
17466 | 2016.05.26 22:54 | s/l | 5556 | 0.06 | 1.46765 | 1.46765 | 1.44225 | -20.75 | 11143.07 |
17467 | 2016.05.27 03:07 | s/l | 5555 | 0.06 | 1.46782 | 1.46782 | 1.44242 | -20.91 | 11122.16 |
17468 | 2016.05.27 03:07 | s/l | 5558 | 0.06 | 1.46790 | 1.46790 | 1.44250 | -20.91 | 11101.25 |
17469 | 2016.05.31 09:20 | sell | 5559 | 0.06 | 1.46222 | 0.00000 | 0.00000 | ||
17470 | 2016.05.31 09:20 | modify | 5559 | 0.06 | 1.46222 | 1.46562 | 1.44022 | ||
17471 | 2016.05.31 09:25 | sell | 5560 | 0.06 | 1.46230 | 0.00000 | 0.00000 | ||
17472 | 2016.05.31 09:25 | modify | 5560 | 0.06 | 1.46230 | 1.46570 | 1.44030 | ||
17473 | 2016.05.31 09:50 | sell | 5561 | 0.06 | 1.46109 | 0.00000 | 0.00000 | ||
17474 | 2016.05.31 09:50 | modify | 5561 | 0.06 | 1.46109 | 1.46449 | 1.43909 | ||
17475 | 2016.05.31 09:55 | sell | 5562 | 0.06 | 1.45945 | 0.00000 | 0.00000 | ||
17476 | 2016.05.31 09:55 | modify | 5562 | 0.06 | 1.45945 | 1.46285 | 1.43745 | ||
17477 | 2016.05.31 10:05 | close | 5560 | 0.06 | 1.45818 | 1.46570 | 1.44030 | 24.37 | 11125.62 |
17478 | 2016.05.31 10:05 | close | 5559 | 0.06 | 1.45818 | 1.46562 | 1.44022 | 23.89 | 11149.51 |
17479 | 2016.05.31 12:19 | s/l | 5562 | 0.06 | 1.46285 | 1.46285 | 1.43745 | -20.75 | 11128.76 |
17480 | 2016.05.31 13:37 | s/l | 5561 | 0.06 | 1.46449 | 1.46449 | 1.43909 | -20.75 | 11108.01 |
17481 | 2016.05.31 16:55 | sell | 5563 | 0.06 | 1.45542 | 0.00000 | 0.00000 | ||
17482 | 2016.05.31 16:55 | modify | 5563 | 0.06 | 1.45542 | 1.45882 | 1.43342 | ||
17483 | 2016.05.31 17:00 | sell | 5564 | 0.06 | 1.45550 | 0.00000 | 0.00000 | ||
17484 | 2016.05.31 17:00 | modify | 5564 | 0.06 | 1.45550 | 1.45890 | 1.43350 | ||
17485 | 2016.05.31 17:05 | sell | 5565 | 0.06 | 1.45481 | 0.00000 | 0.00000 | ||
17486 | 2016.05.31 17:05 | modify | 5565 | 0.06 | 1.45481 | 1.45821 | 1.43281 | ||
17487 | 2016.05.31 17:10 | sell | 5566 | 0.06 | 1.45478 | 0.00000 | 0.00000 | ||
17488 | 2016.05.31 17:10 | modify | 5566 | 0.06 | 1.45478 | 1.45818 | 1.43278 | ||
17489 | 2016.05.31 17:40 | sell | 5567 | 0.06 | 1.45374 | 0.00000 | 0.00000 | ||
17490 | 2016.05.31 17:40 | modify | 5567 | 0.06 | 1.45374 | 1.45714 | 1.43174 | ||
17491 | 2016.05.31 17:45 | sell | 5568 | 0.06 | 1.45335 | 0.00000 | 0.00000 | ||
17492 | 2016.05.31 17:45 | modify | 5568 | 0.06 | 1.45335 | 1.45675 | 1.43135 | ||
17493 | 2016.05.31 17:55 | sell | 5569 | 0.06 | 1.45263 | 0.00000 | 0.00000 | ||
17494 | 2016.05.31 17:55 | modify | 5569 | 0.06 | 1.45263 | 1.45603 | 1.43063 | ||
17495 | 2016.05.31 18:05 | close | 5564 | 0.06 | 1.45116 | 1.45890 | 1.43350 | 25.69 | 11133.70 |
17496 | 2016.05.31 18:05 | close | 5563 | 0.06 | 1.45116 | 1.45882 | 1.43342 | 25.21 | 11158.91 |
17497 | 2016.05.31 18:05 | sell | 5570 | 0.06 | 1.45104 | 0.00000 | 0.00000 | ||
17498 | 2016.05.31 18:05 | modify | 5570 | 0.06 | 1.45104 | 1.45444 | 1.42904 | ||
17499 | 2016.05.31 18:10 | sell | 5571 | 0.06 | 1.45188 | 0.00000 | 0.00000 | ||
17500 | 2016.05.31 18:10 | modify | 5571 | 0.06 | 1.45188 | 1.45528 | 1.42988 | ||
17501 | 2016.05.31 18:25 | sell | 5572 | 0.06 | 1.45085 | 0.00000 | 0.00000 | ||
17502 | 2016.05.31 18:25 | modify | 5572 | 0.06 | 1.45085 | 1.45425 | 1.42885 | ||
17503 | 2016.05.31 18:30 | close | 5566 | 0.06 | 1.45057 | 1.45818 | 1.43278 | 24.91 | 11183.82 |
17504 | 2016.05.31 18:30 | close | 5565 | 0.06 | 1.45057 | 1.45821 | 1.43281 | 25.09 | 11208.91 |
17505 | 2016.05.31 19:15 | modify | 5567 | 0.06 | 1.45374 | 1.45087 | 1.43174 | ||
17506 | 2016.05.31 19:26 | s/l | 5567 | 0.06 | 1.45087 | 1.45087 | 1.43174 | 16.87 | 11225.78 |
17507 | 2016.05.31 20:05 | modify | 5568 | 0.06 | 1.45335 | 1.45056 | 1.43135 | ||
17508 | 2016.05.31 20:10 | modify | 5568 | 0.06 | 1.45335 | 1.45006 | 1.43135 | ||
17509 | 2016.05.31 20:15 | modify | 5569 | 0.06 | 1.45263 | 1.44974 | 1.43063 | ||
17510 | 2016.05.31 20:15 | modify | 5568 | 0.06 | 1.45335 | 1.44974 | 1.43135 | ||
17511 | 2016.05.31 20:20 | close | 5568 | 0.06 | 1.44860 | 1.44974 | 1.43135 | 28.15 | 11253.93 |
17512 | 2016.05.31 20:22 | s/l | 5569 | 0.06 | 1.44974 | 1.44974 | 1.43063 | 16.99 | 11270.92 |
17513 | 2016.05.31 20:50 | modify | 5571 | 0.06 | 1.45188 | 1.44928 | 1.42988 | ||
17514 | 2016.05.31 20:55 | modify | 5571 | 0.06 | 1.45188 | 1.44890 | 1.42988 | ||
17515 | 2016.05.31 21:00 | modify | 5571 | 0.06 | 1.45188 | 1.44855 | 1.42988 | ||
17516 | 2016.05.31 21:05 | close | 5571 | 0.06 | 1.44707 | 1.44855 | 1.42988 | 28.51 | 11299.43 |
17517 | 2016.06.01 02:45 | close | 5572 | 0.06 | 1.44679 | 1.45425 | 1.42885 | 23.85 | 11323.29 |
17518 | 2016.06.01 02:45 | close | 5570 | 0.06 | 1.44679 | 1.45444 | 1.42904 | 24.99 | 11348.28 |
17519 | 2016.07.01 15:25 | buy | 5573 | 0.06 | 1.33363 | 0.00000 | 0.00000 | ||
17520 | 2016.07.01 15:25 | modify | 5573 | 0.06 | 1.33363 | 1.33023 | 1.35563 | ||
17521 | 2016.07.01 16:22 | s/l | 5573 | 0.06 | 1.33023 | 1.33023 | 1.35563 | -20.72 | 11327.56 |
17522 | 2016.07.05 09:00 | sell | 5574 | 0.06 | 1.31842 | 0.00000 | 0.00000 | ||
17523 | 2016.07.05 09:00 | modify | 5574 | 0.06 | 1.31842 | 1.32182 | 1.29642 | ||
17524 | 2016.07.05 09:05 | sell | 5575 | 0.06 | 1.31852 | 0.00000 | 0.00000 | ||
17525 | 2016.07.05 09:05 | modify | 5575 | 0.06 | 1.31852 | 1.32192 | 1.29652 | ||
17526 | 2016.07.05 09:10 | sell | 5576 | 0.06 | 1.31674 | 0.00000 | 0.00000 | ||
17527 | 2016.07.05 09:10 | modify | 5576 | 0.06 | 1.31674 | 1.32014 | 1.29474 | ||
17528 | 2016.07.05 09:15 | sell | 5577 | 0.06 | 1.31773 | 0.00000 | 0.00000 | ||
17529 | 2016.07.05 09:15 | modify | 5577 | 0.06 | 1.31773 | 1.32113 | 1.29573 | ||
17530 | 2016.07.05 09:20 | sell | 5578 | 0.06 | 1.31790 | 0.00000 | 0.00000 | ||
17531 | 2016.07.05 09:20 | modify | 5578 | 0.06 | 1.31790 | 1.32130 | 1.29590 | ||
17532 | 2016.07.05 09:25 | sell | 5579 | 0.06 | 1.31879 | 0.00000 | 0.00000 | ||
17533 | 2016.07.05 09:25 | modify | 5579 | 0.06 | 1.31879 | 1.32219 | 1.29679 | ||
17534 | 2016.07.05 09:29 | s/l | 5576 | 0.06 | 1.32014 | 1.32014 | 1.29474 | -20.72 | 11306.84 |
17535 | 2016.07.05 09:35 | sell | 5580 | 0.06 | 1.31799 | 0.00000 | 0.00000 | ||
17536 | 2016.07.05 09:35 | modify | 5580 | 0.06 | 1.31799 | 1.32139 | 1.29599 | ||
17537 | 2016.07.05 09:40 | sell | 5581 | 0.06 | 1.31730 | 0.00000 | 0.00000 | ||
17538 | 2016.07.05 09:40 | modify | 5581 | 0.06 | 1.31730 | 1.32070 | 1.29530 | ||
17539 | 2016.07.05 09:45 | sell | 5582 | 0.06 | 1.31612 | 0.00000 | 0.00000 | ||
17540 | 2016.07.05 09:45 | modify | 5582 | 0.06 | 1.31612 | 1.31952 | 1.29412 | ||
17541 | 2016.07.05 09:50 | sell | 5583 | 0.06 | 1.31510 | 0.00000 | 0.00000 | ||
17542 | 2016.07.05 09:50 | modify | 5583 | 0.06 | 1.31510 | 1.31850 | 1.29310 | ||
17543 | 2016.07.05 09:55 | sell | 5584 | 0.06 | 1.31565 | 0.00000 | 0.00000 | ||
17544 | 2016.07.05 09:55 | modify | 5584 | 0.06 | 1.31565 | 1.31905 | 1.29365 | ||
17545 | 2016.07.05 10:40 | close | 5579 | 0.06 | 1.31448 | 1.32219 | 1.29679 | 25.54 | 11332.38 |
17546 | 2016.07.05 10:40 | close | 5575 | 0.06 | 1.31448 | 1.32192 | 1.29652 | 23.92 | 11356.30 |
17547 | 2016.07.05 10:40 | close | 5574 | 0.06 | 1.31448 | 1.32182 | 1.29642 | 23.32 | 11379.62 |
17548 | 2016.07.05 10:45 | close | 5580 | 0.06 | 1.31366 | 1.32139 | 1.29599 | 25.66 | 11405.28 |
17549 | 2016.07.05 10:45 | close | 5578 | 0.06 | 1.31366 | 1.32130 | 1.29590 | 25.12 | 11430.40 |
17550 | 2016.07.05 10:45 | close | 5577 | 0.06 | 1.31366 | 1.32113 | 1.29573 | 24.10 | 11454.50 |
17551 | 2016.07.05 10:50 | close | 5581 | 0.06 | 1.31332 | 1.32070 | 1.29530 | 23.56 | 11478.06 |
17552 | 2016.07.05 12:29 | s/l | 5583 | 0.06 | 1.31850 | 1.31850 | 1.29310 | -20.72 | 11457.34 |
17553 | 2016.07.05 12:29 | s/l | 5584 | 0.06 | 1.31905 | 1.31905 | 1.29365 | -20.72 | 11436.62 |
17554 | 2016.07.05 14:00 | modify | 5582 | 0.06 | 1.31612 | 1.31344 | 1.29412 | ||
17555 | 2016.07.05 14:05 | modify | 5582 | 0.06 | 1.31612 | 1.31289 | 1.29412 | ||
17556 | 2016.07.05 14:20 | close | 5582 | 0.06 | 1.31164 | 1.31289 | 1.29412 | 26.56 | 11463.18 |
17557 | 2016.07.05 14:55 | sell | 5585 | 0.06 | 1.30746 | 0.00000 | 0.00000 | ||
17558 | 2016.07.05 14:55 | modify | 5585 | 0.06 | 1.30746 | 1.31086 | 1.28546 | ||
17559 | 2016.07.05 15:00 | sell | 5586 | 0.06 | 1.30558 | 0.00000 | 0.00000 | ||
17560 | 2016.07.05 15:00 | modify | 5586 | 0.06 | 1.30558 | 1.30898 | 1.28358 | ||
17561 | 2016.07.05 15:05 | sell | 5587 | 0.06 | 1.30644 | 0.00000 | 0.00000 | ||
17562 | 2016.07.05 15:05 | modify | 5587 | 0.06 | 1.30644 | 1.30984 | 1.28444 | ||
17563 | 2016.07.05 15:58 | s/l | 5586 | 0.06 | 1.30898 | 1.30898 | 1.28358 | -20.71 | 11442.47 |
17564 | 2016.07.05 17:50 | modify | 5585 | 0.06 | 1.30746 | 1.30431 | 1.28546 | ||
17565 | 2016.07.05 17:55 | modify | 5587 | 0.06 | 1.30644 | 1.30380 | 1.28444 | ||
17566 | 2016.07.05 17:55 | modify | 5585 | 0.06 | 1.30746 | 1.30380 | 1.28546 | ||
17567 | 2016.07.05 18:05 | modify | 5587 | 0.06 | 1.30644 | 1.30279 | 1.28444 | ||
17568 | 2016.07.05 18:05 | modify | 5585 | 0.06 | 1.30746 | 1.30279 | 1.28546 | ||
17569 | 2016.07.05 18:10 | close | 5587 | 0.06 | 1.30114 | 1.30279 | 1.28444 | 31.49 | 11473.96 |
17570 | 2016.07.05 18:10 | close | 5585 | 0.06 | 1.30114 | 1.30279 | 1.28546 | 37.61 | 11511.57 |
17571 | 2016.07.06 04:00 | sell | 5588 | 0.06 | 1.28851 | 0.00000 | 0.00000 | ||
17572 | 2016.07.06 04:00 | modify | 5588 | 0.06 | 1.28851 | 1.29191 | 1.26651 | ||
17573 | 2016.07.06 04:05 | sell | 5589 | 0.06 | 1.28780 | 0.00000 | 0.00000 | ||
17574 | 2016.07.06 04:05 | modify | 5589 | 0.06 | 1.28780 | 1.29120 | 1.26580 | ||
17575 | 2016.07.06 04:10 | close | 5589 | 0.06 | 1.28366 | 1.29120 | 1.26580 | 24.53 | 11536.10 |
17576 | 2016.07.06 04:10 | close | 5588 | 0.06 | 1.28366 | 1.29191 | 1.26651 | 28.79 | 11564.89 |
17577 | 2016.07.06 04:10 | sell | 5590 | 0.06 | 1.28350 | 0.00000 | 0.00000 | ||
17578 | 2016.07.06 04:10 | modify | 5590 | 0.06 | 1.28350 | 1.28690 | 1.26150 | ||
17579 | 2016.07.06 04:15 | sell | 5591 | 0.06 | 1.28358 | 0.00000 | 0.00000 | ||
17580 | 2016.07.06 04:15 | modify | 5591 | 0.06 | 1.28358 | 1.28698 | 1.26158 | ||
17581 | 2016.07.06 04:20 | sell | 5592 | 0.06 | 1.28398 | 0.00000 | 0.00000 | ||
17582 | 2016.07.06 04:20 | modify | 5592 | 0.06 | 1.28398 | 1.28738 | 1.26198 | ||
17583 | 2016.07.06 04:25 | sell | 5593 | 0.06 | 1.28481 | 0.00000 | 0.00000 | ||
17584 | 2016.07.06 04:25 | modify | 5593 | 0.06 | 1.28481 | 1.28821 | 1.26281 | ||
17585 | 2016.07.06 04:26 | s/l | 5590 | 0.06 | 1.28690 | 1.28690 | 1.26150 | -20.71 | 11544.18 |
17586 | 2016.07.06 04:26 | s/l | 5591 | 0.06 | 1.28698 | 1.28698 | 1.26158 | -20.71 | 11523.47 |
17587 | 2016.07.06 04:26 | s/l | 5592 | 0.06 | 1.28738 | 1.28738 | 1.26198 | -20.71 | 11502.76 |
17588 | 2016.07.06 05:33 | s/l | 5593 | 0.06 | 1.28821 | 1.28821 | 1.26281 | -20.71 | 11482.05 |
17589 | 2016.07.06 09:30 | buy | 5594 | 0.06 | 1.29874 | 0.00000 | 0.00000 | ||
17590 | 2016.07.06 09:30 | modify | 5594 | 0.06 | 1.29874 | 1.29534 | 1.32074 | ||
17591 | 2016.07.06 09:35 | buy | 5595 | 0.06 | 1.29898 | 0.00000 | 0.00000 | ||
17592 | 2016.07.06 09:35 | modify | 5595 | 0.06 | 1.29898 | 1.29558 | 1.32098 | ||
17593 | 2016.07.06 09:40 | buy | 5596 | 0.06 | 1.29895 | 0.00000 | 0.00000 | ||
17594 | 2016.07.06 09:40 | modify | 5596 | 0.06 | 1.29895 | 1.29555 | 1.32095 | ||
17595 | 2016.07.06 09:56 | s/l | 5595 | 0.06 | 1.29558 | 1.29558 | 1.32098 | -20.71 | 11461.34 |
17596 | 2016.07.06 09:56 | s/l | 5596 | 0.06 | 1.29555 | 1.29555 | 1.32095 | -20.71 | 11440.63 |
17597 | 2016.07.06 10:01 | s/l | 5594 | 0.06 | 1.29534 | 1.29534 | 1.32074 | -20.71 | 11419.92 |
17598 | 2016.07.06 16:10 | sell | 5597 | 0.06 | 1.29004 | 0.00000 | 0.00000 | ||
17599 | 2016.07.06 16:10 | modify | 5597 | 0.06 | 1.29004 | 1.29344 | 1.26804 | ||
17600 | 2016.07.06 16:15 | sell | 5598 | 0.06 | 1.28861 | 0.00000 | 0.00000 | ||
17601 | 2016.07.06 16:15 | modify | 5598 | 0.06 | 1.28861 | 1.29201 | 1.26661 | ||
17602 | 2016.07.06 16:20 | sell | 5599 | 0.06 | 1.28873 | 0.00000 | 0.00000 | ||
17603 | 2016.07.06 16:20 | modify | 5599 | 0.06 | 1.28873 | 1.29213 | 1.26673 | ||
17604 | 2016.07.06 16:40 | sell | 5600 | 0.06 | 1.28872 | 0.00000 | 0.00000 | ||
17605 | 2016.07.06 16:40 | modify | 5600 | 0.06 | 1.28872 | 1.29212 | 1.26672 | ||
17606 | 2016.07.06 16:45 | sell | 5601 | 0.06 | 1.28707 | 0.00000 | 0.00000 | ||
17607 | 2016.07.06 16:45 | modify | 5601 | 0.06 | 1.28707 | 1.29047 | 1.26507 | ||
17608 | 2016.07.06 17:15 | s/l | 5601 | 0.06 | 1.29047 | 1.29047 | 1.26507 | -20.71 | 11399.21 |
17609 | 2016.07.06 17:37 | s/l | 5598 | 0.06 | 1.29201 | 1.29201 | 1.26661 | -20.71 | 11378.50 |
17610 | 2016.07.06 17:37 | s/l | 5599 | 0.06 | 1.29213 | 1.29213 | 1.26673 | -20.71 | 11357.79 |
17611 | 2016.07.06 17:37 | s/l | 5600 | 0.06 | 1.29212 | 1.29212 | 1.26672 | -20.71 | 11337.08 |
17612 | 2016.07.06 18:02 | s/l | 5597 | 0.06 | 1.29344 | 1.29344 | 1.26804 | -20.71 | 11316.37 |
17613 | 2016.07.08 02:35 | buy | 5602 | 0.06 | 1.29441 | 0.00000 | 0.00000 | ||
17614 | 2016.07.08 02:35 | modify | 5602 | 0.06 | 1.29441 | 1.29101 | 1.31641 | ||
17615 | 2016.07.08 02:40 | buy | 5603 | 0.06 | 1.29440 | 0.00000 | 0.00000 | ||
17616 | 2016.07.08 02:40 | modify | 5603 | 0.06 | 1.29440 | 1.29100 | 1.31640 | ||
17617 | 2016.07.08 12:45 | close | 5603 | 0.06 | 1.29849 | 1.29100 | 1.31640 | 24.23 | 11340.60 |
17618 | 2016.07.08 12:45 | close | 5602 | 0.06 | 1.29849 | 1.29101 | 1.31641 | 24.17 | 11364.77 |
17619 | 2016.07.08 15:15 | buy | 5604 | 0.06 | 1.30173 | 0.00000 | 0.00000 | ||
17620 | 2016.07.08 15:15 | modify | 5604 | 0.06 | 1.30173 | 1.29833 | 1.32373 | ||
17621 | 2016.07.08 15:16 | s/l | 5604 | 0.06 | 1.29833 | 1.29833 | 1.32373 | -20.71 | 11344.06 |
17622 | 2016.07.12 04:00 | buy | 5605 | 0.06 | 1.30708 | 0.00000 | 0.00000 | ||
17623 | 2016.07.12 04:00 | modify | 5605 | 0.06 | 1.30708 | 1.30368 | 1.32908 | ||
17624 | 2016.07.12 04:05 | buy | 5606 | 0.06 | 1.30814 | 0.00000 | 0.00000 | ||
17625 | 2016.07.12 04:05 | modify | 5606 | 0.06 | 1.30814 | 1.30474 | 1.33014 | ||
17626 | 2016.07.12 04:10 | buy | 5607 | 0.06 | 1.30737 | 0.00000 | 0.00000 | ||
17627 | 2016.07.12 04:10 | modify | 5607 | 0.06 | 1.30737 | 1.30397 | 1.32937 | ||
17628 | 2016.07.12 04:15 | buy | 5608 | 0.06 | 1.30762 | 0.00000 | 0.00000 | ||
17629 | 2016.07.12 04:15 | modify | 5608 | 0.06 | 1.30762 | 1.30422 | 1.32962 | ||
17630 | 2016.07.12 04:20 | buy | 5609 | 0.06 | 1.30675 | 0.00000 | 0.00000 | ||
17631 | 2016.07.12 04:20 | modify | 5609 | 0.06 | 1.30675 | 1.30335 | 1.32875 | ||
17632 | 2016.07.12 04:25 | buy | 5610 | 0.06 | 1.30842 | 0.00000 | 0.00000 | ||
17633 | 2016.07.12 04:25 | modify | 5610 | 0.06 | 1.30842 | 1.30502 | 1.33042 | ||
17634 | 2016.07.12 04:30 | buy | 5611 | 0.06 | 1.30841 | 0.00000 | 0.00000 | ||
17635 | 2016.07.12 04:30 | modify | 5611 | 0.06 | 1.30841 | 1.30501 | 1.33041 | ||
17636 | 2016.07.12 04:35 | buy | 5612 | 0.06 | 1.30829 | 0.00000 | 0.00000 | ||
17637 | 2016.07.12 04:35 | modify | 5612 | 0.06 | 1.30829 | 1.30489 | 1.33029 | ||
17638 | 2016.07.12 04:40 | buy | 5613 | 0.06 | 1.30901 | 0.00000 | 0.00000 | ||
17639 | 2016.07.12 04:40 | modify | 5613 | 0.06 | 1.30901 | 1.30561 | 1.33101 | ||
17640 | 2016.07.12 06:08 | s/l | 5613 | 0.06 | 1.30561 | 1.30561 | 1.33101 | -20.71 | 11323.35 |
17641 | 2016.07.12 06:13 | s/l | 5610 | 0.06 | 1.30502 | 1.30502 | 1.33042 | -20.71 | 11302.64 |
17642 | 2016.07.12 06:13 | s/l | 5611 | 0.06 | 1.30501 | 1.30501 | 1.33041 | -20.71 | 11281.93 |
17643 | 2016.07.12 06:17 | s/l | 5612 | 0.06 | 1.30489 | 1.30489 | 1.33029 | -20.71 | 11261.22 |
17644 | 2016.07.12 09:10 | close | 5609 | 0.06 | 1.31269 | 1.30335 | 1.32875 | 35.33 | 11296.55 |
17645 | 2016.07.12 09:10 | close | 5608 | 0.06 | 1.31269 | 1.30422 | 1.32962 | 30.11 | 11326.66 |
17646 | 2016.07.12 09:10 | close | 5607 | 0.06 | 1.31269 | 1.30397 | 1.32937 | 31.61 | 11358.27 |
17647 | 2016.07.12 09:10 | close | 5606 | 0.06 | 1.31269 | 1.30474 | 1.33014 | 26.99 | 11385.26 |
17648 | 2016.07.12 09:10 | close | 5605 | 0.06 | 1.31269 | 1.30368 | 1.32908 | 33.35 | 11418.61 |
17649 | 2016.07.12 09:20 | buy | 5614 | 0.06 | 1.31399 | 0.00000 | 0.00000 | ||
17650 | 2016.07.12 09:20 | modify | 5614 | 0.06 | 1.31399 | 1.31059 | 1.33599 | ||
17651 | 2016.07.12 09:25 | buy | 5615 | 0.06 | 1.31401 | 0.00000 | 0.00000 | ||
17652 | 2016.07.12 09:25 | modify | 5615 | 0.06 | 1.31401 | 1.31061 | 1.33601 | ||
17653 | 2016.07.12 09:35 | buy | 5616 | 0.06 | 1.31506 | 0.00000 | 0.00000 | ||
17654 | 2016.07.12 09:35 | modify | 5616 | 0.06 | 1.31506 | 1.31166 | 1.33706 | ||
17655 | 2016.07.12 09:40 | buy | 5617 | 0.06 | 1.31413 | 0.00000 | 0.00000 | ||
17656 | 2016.07.12 09:40 | modify | 5617 | 0.06 | 1.31413 | 1.31073 | 1.33613 | ||
17657 | 2016.07.12 09:46 | s/l | 5616 | 0.06 | 1.31166 | 1.31166 | 1.33706 | -20.72 | 11397.89 |
17658 | 2016.07.12 09:50 | s/l | 5617 | 0.06 | 1.31073 | 1.31073 | 1.33613 | -20.72 | 11377.17 |
17659 | 2016.07.12 09:50 | s/l | 5615 | 0.06 | 1.31061 | 1.31061 | 1.33601 | -20.72 | 11356.45 |
17660 | 2016.07.12 09:50 | s/l | 5614 | 0.06 | 1.31059 | 1.31059 | 1.33599 | -20.72 | 11335.73 |
17661 | 2016.07.12 17:20 | buy | 5618 | 0.06 | 1.32095 | 0.00000 | 0.00000 | ||
17662 | 2016.07.12 17:20 | modify | 5618 | 0.06 | 1.32095 | 1.31755 | 1.34295 | ||
17663 | 2016.07.12 17:25 | buy | 5619 | 0.06 | 1.32167 | 0.00000 | 0.00000 | ||
17664 | 2016.07.12 17:25 | modify | 5619 | 0.06 | 1.32167 | 1.31827 | 1.34367 | ||
17665 | 2016.07.12 17:30 | buy | 5620 | 0.06 | 1.32245 | 0.00000 | 0.00000 | ||
17666 | 2016.07.12 17:30 | modify | 5620 | 0.06 | 1.32245 | 1.31905 | 1.34445 | ||
17667 | 2016.07.12 17:35 | buy | 5621 | 0.06 | 1.32240 | 0.00000 | 0.00000 | ||
17668 | 2016.07.12 17:35 | modify | 5621 | 0.06 | 1.32240 | 1.31900 | 1.34440 | ||
17669 | 2016.07.12 17:40 | buy | 5622 | 0.06 | 1.32393 | 0.00000 | 0.00000 | ||
17670 | 2016.07.12 17:40 | modify | 5622 | 0.06 | 1.32393 | 1.32053 | 1.34593 | ||
17671 | 2016.07.12 17:45 | buy | 5623 | 0.06 | 1.32431 | 0.00000 | 0.00000 | ||
17672 | 2016.07.12 17:45 | modify | 5623 | 0.06 | 1.32431 | 1.32091 | 1.34631 | ||
17673 | 2016.07.12 17:50 | buy | 5624 | 0.06 | 1.32369 | 0.00000 | 0.00000 | ||
17674 | 2016.07.12 17:50 | modify | 5624 | 0.06 | 1.32369 | 1.32029 | 1.34569 | ||
17675 | 2016.07.12 17:55 | buy | 5625 | 0.06 | 1.32410 | 0.00000 | 0.00000 | ||
17676 | 2016.07.12 17:55 | modify | 5625 | 0.06 | 1.32410 | 1.32070 | 1.34610 | ||
17677 | 2016.07.12 18:05 | buy | 5626 | 0.06 | 1.32468 | 0.00000 | 0.00000 | ||
17678 | 2016.07.12 18:05 | modify | 5626 | 0.06 | 1.32468 | 1.32128 | 1.34668 | ||
17679 | 2016.07.12 18:10 | buy | 5627 | 0.06 | 1.32420 | 0.00000 | 0.00000 | ||
17680 | 2016.07.12 18:10 | modify | 5627 | 0.06 | 1.32420 | 1.32080 | 1.34620 | ||
17681 | 2016.07.12 18:25 | close | 5621 | 0.06 | 1.32748 | 1.31900 | 1.34440 | 30.16 | 11365.89 |
17682 | 2016.07.12 18:25 | close | 5620 | 0.06 | 1.32748 | 1.31905 | 1.34445 | 29.86 | 11395.75 |
17683 | 2016.07.12 18:25 | close | 5619 | 0.06 | 1.32748 | 1.31827 | 1.34367 | 34.54 | 11430.29 |
17684 | 2016.07.12 18:25 | close | 5618 | 0.06 | 1.32748 | 1.31755 | 1.34295 | 38.86 | 11469.15 |
17685 | 2016.07.12 18:25 | buy | 5628 | 0.06 | 1.32760 | 0.00000 | 0.00000 | ||
17686 | 2016.07.12 18:25 | modify | 5628 | 0.06 | 1.32760 | 1.32420 | 1.34960 | ||
17687 | 2016.07.12 18:30 | close | 5625 | 0.06 | 1.32802 | 1.32070 | 1.34610 | 23.20 | 11492.35 |
17688 | 2016.07.12 18:30 | close | 5624 | 0.06 | 1.32802 | 1.32029 | 1.34569 | 25.66 | 11518.01 |
17689 | 2016.07.12 18:30 | close | 5622 | 0.06 | 1.32802 | 1.32053 | 1.34593 | 24.22 | 11542.23 |
17690 | 2016.07.12 18:30 | buy | 5629 | 0.06 | 1.32818 | 0.00000 | 0.00000 | ||
17691 | 2016.07.12 18:30 | modify | 5629 | 0.06 | 1.32818 | 1.32478 | 1.35018 | ||
17692 | 2016.07.12 18:35 | close | 5627 | 0.06 | 1.32855 | 1.32080 | 1.34620 | 25.78 | 11568.01 |
17693 | 2016.07.12 18:35 | close | 5623 | 0.06 | 1.32855 | 1.32091 | 1.34631 | 25.12 | 11593.13 |
17694 | 2016.07.12 18:35 | buy | 5630 | 0.06 | 1.32868 | 0.00000 | 0.00000 | ||
17695 | 2016.07.12 18:35 | modify | 5630 | 0.06 | 1.32868 | 1.32528 | 1.35068 | ||
17696 | 2016.07.12 18:35 | close | 5626 | 0.06 | 1.32858 | 1.32128 | 1.34668 | 23.08 | 11616.21 |
17697 | 2016.07.12 18:40 | buy | 5631 | 0.06 | 1.32824 | 0.00000 | 0.00000 | ||
17698 | 2016.07.12 18:40 | modify | 5631 | 0.06 | 1.32824 | 1.32484 | 1.35024 | ||
17699 | 2016.07.12 18:45 | buy | 5632 | 0.06 | 1.32791 | 0.00000 | 0.00000 | ||
17700 | 2016.07.12 18:45 | modify | 5632 | 0.06 | 1.32791 | 1.32451 | 1.34991 | ||
17701 | 2016.07.12 18:50 | buy | 5633 | 0.06 | 1.32785 | 0.00000 | 0.00000 | ||
17702 | 2016.07.12 18:50 | modify | 5633 | 0.06 | 1.32785 | 1.32445 | 1.34985 | ||
17703 | 2016.07.12 18:55 | buy | 5634 | 0.06 | 1.32848 | 0.00000 | 0.00000 | ||
17704 | 2016.07.12 18:55 | modify | 5634 | 0.06 | 1.32848 | 1.32508 | 1.35048 | ||
17705 | 2016.07.12 21:11 | s/l | 5630 | 0.06 | 1.32528 | 1.32528 | 1.35068 | -20.72 | 11595.49 |
17706 | 2016.07.12 21:14 | s/l | 5634 | 0.06 | 1.32508 | 1.32508 | 1.35048 | -20.72 | 11574.77 |
17707 | 2016.07.12 22:08 | s/l | 5631 | 0.06 | 1.32484 | 1.32484 | 1.35024 | -20.72 | 11554.05 |
17708 | 2016.07.12 22:09 | s/l | 5629 | 0.06 | 1.32478 | 1.32478 | 1.35018 | -20.72 | 11533.33 |
17709 | 2016.07.12 22:54 | s/l | 5632 | 0.06 | 1.32451 | 1.32451 | 1.34991 | -20.72 | 11512.61 |
17710 | 2016.07.12 22:54 | s/l | 5633 | 0.06 | 1.32445 | 1.32445 | 1.34985 | -20.72 | 11491.89 |
17711 | 2016.07.12 23:04 | s/l | 5628 | 0.06 | 1.32420 | 1.32420 | 1.34960 | -20.72 | 11471.17 |
17712 | 2016.07.13 09:50 | sell | 5635 | 0.06 | 1.32454 | 0.00000 | 0.00000 | ||
17713 | 2016.07.13 09:50 | modify | 5635 | 0.06 | 1.32454 | 1.32794 | 1.30254 | ||
17714 | 2016.07.13 11:38 | s/l | 5635 | 0.06 | 1.32794 | 1.32794 | 1.30254 | -20.72 | 11450.45 |
17715 | 2016.07.13 17:20 | sell | 5636 | 0.06 | 1.31916 | 0.00000 | 0.00000 | ||
17716 | 2016.07.13 17:20 | modify | 5636 | 0.06 | 1.31916 | 1.32256 | 1.29716 | ||
17717 | 2016.07.13 17:25 | sell | 5637 | 0.06 | 1.32006 | 0.00000 | 0.00000 | ||
17718 | 2016.07.13 17:25 | modify | 5637 | 0.06 | 1.32006 | 1.32346 | 1.29806 | ||
17719 | 2016.07.13 17:30 | sell | 5638 | 0.06 | 1.31888 | 0.00000 | 0.00000 | ||
17720 | 2016.07.13 17:30 | modify | 5638 | 0.06 | 1.31888 | 1.32228 | 1.29688 | ||
17721 | 2016.07.13 17:45 | sell | 5639 | 0.06 | 1.31836 | 0.00000 | 0.00000 | ||
17722 | 2016.07.13 17:45 | modify | 5639 | 0.06 | 1.31836 | 1.32176 | 1.29636 | ||
17723 | 2016.07.13 17:50 | sell | 5640 | 0.06 | 1.31804 | 0.00000 | 0.00000 | ||
17724 | 2016.07.13 17:50 | modify | 5640 | 0.06 | 1.31804 | 1.32144 | 1.29604 | ||
17725 | 2016.07.13 17:55 | sell | 5641 | 0.06 | 1.31844 | 0.00000 | 0.00000 | ||
17726 | 2016.07.13 17:55 | modify | 5641 | 0.06 | 1.31844 | 1.32184 | 1.29644 | ||
17727 | 2016.07.13 18:40 | close | 5637 | 0.06 | 1.31606 | 1.32346 | 1.29806 | 23.68 | 11474.13 |
17728 | 2016.07.13 21:30 | modify | 5638 | 0.06 | 1.31888 | 1.31587 | 1.29688 | ||
17729 | 2016.07.13 21:30 | modify | 5636 | 0.06 | 1.31916 | 1.31587 | 1.29716 | ||
17730 | 2016.07.13 21:40 | close | 5636 | 0.06 | 1.31460 | 1.31587 | 1.29716 | 27.04 | 11501.17 |
17731 | 2016.07.13 21:45 | modify | 5641 | 0.06 | 1.31844 | 1.31566 | 1.29644 | ||
17732 | 2016.07.13 21:45 | modify | 5639 | 0.06 | 1.31836 | 1.31566 | 1.29636 | ||
17733 | 2016.07.13 21:45 | modify | 5638 | 0.06 | 1.31888 | 1.31566 | 1.29688 | ||
17734 | 2016.07.13 21:50 | modify | 5641 | 0.06 | 1.31844 | 1.31536 | 1.29644 | ||
17735 | 2016.07.13 21:50 | modify | 5640 | 0.06 | 1.31804 | 1.31536 | 1.29604 | ||
17736 | 2016.07.13 21:50 | modify | 5639 | 0.06 | 1.31836 | 1.31536 | 1.29636 | ||
17737 | 2016.07.13 21:50 | modify | 5638 | 0.06 | 1.31888 | 1.31536 | 1.29688 | ||
17738 | 2016.07.13 21:55 | close | 5638 | 0.06 | 1.31422 | 1.31536 | 1.29688 | 27.64 | 11528.81 |
17739 | 2016.07.13 23:50 | close | 5641 | 0.06 | 1.31399 | 1.31536 | 1.29644 | 26.38 | 11555.19 |
17740 | 2016.07.14 00:00 | modify | 5640 | 0.06 | 1.31804 | 1.31523 | 1.29604 | ||
17741 | 2016.07.14 00:00 | modify | 5639 | 0.06 | 1.31836 | 1.31523 | 1.29636 | ||
17742 | 2016.07.14 00:10 | close | 5640 | 0.06 | 1.31363 | 1.31523 | 1.29604 | 25.66 | 11580.85 |
17743 | 2016.07.14 00:10 | close | 5639 | 0.06 | 1.31363 | 1.31523 | 1.29636 | 27.58 | 11608.43 |
17744 | 2016.07.14 05:05 | buy | 5642 | 0.06 | 1.31933 | 0.00000 | 0.00000 | ||
17745 | 2016.07.14 05:05 | modify | 5642 | 0.06 | 1.31933 | 1.31593 | 1.34133 | ||
17746 | 2016.07.14 05:10 | buy | 5643 | 0.06 | 1.32092 | 0.00000 | 0.00000 | ||
17747 | 2016.07.14 05:10 | modify | 5643 | 0.06 | 1.32092 | 1.31752 | 1.34292 | ||
17748 | 2016.07.14 05:15 | buy | 5644 | 0.06 | 1.32155 | 0.00000 | 0.00000 | ||
17749 | 2016.07.14 05:15 | modify | 5644 | 0.06 | 1.32155 | 1.31815 | 1.34355 | ||
17750 | 2016.07.14 05:20 | buy | 5645 | 0.06 | 1.32133 | 0.00000 | 0.00000 | ||
17751 | 2016.07.14 05:20 | modify | 5645 | 0.06 | 1.32133 | 1.31793 | 1.34333 | ||
17752 | 2016.07.14 05:25 | buy | 5646 | 0.06 | 1.32067 | 0.00000 | 0.00000 | ||
17753 | 2016.07.14 05:25 | modify | 5646 | 0.06 | 1.32067 | 1.31727 | 1.34267 | ||
17754 | 2016.07.14 06:15 | s/l | 5644 | 0.06 | 1.31815 | 1.31815 | 1.34355 | -20.72 | 11587.71 |
17755 | 2016.07.14 06:18 | s/l | 5645 | 0.06 | 1.31793 | 1.31793 | 1.34333 | -20.72 | 11566.99 |
17756 | 2016.07.14 08:10 | modify | 5642 | 0.06 | 1.31933 | 1.32196 | 1.34133 | ||
17757 | 2016.07.14 08:15 | close | 5646 | 0.06 | 1.32534 | 1.31727 | 1.34267 | 27.70 | 11594.69 |
17758 | 2016.07.14 08:15 | close | 5643 | 0.06 | 1.32534 | 1.31752 | 1.34292 | 26.20 | 11620.89 |
17759 | 2016.07.14 08:15 | close | 5642 | 0.06 | 1.32534 | 1.32196 | 1.34133 | 35.74 | 11656.63 |
17760 | 2016.07.14 14:00 | buy | 5647 | 0.06 | 1.33739 | 0.00000 | 0.00000 | ||
17761 | 2016.07.14 14:00 | modify | 5647 | 0.06 | 1.33739 | 1.33399 | 1.35939 | ||
17762 | 2016.07.14 14:05 | buy | 5648 | 0.06 | 1.33995 | 0.00000 | 0.00000 | ||
17763 | 2016.07.14 14:05 | modify | 5648 | 0.06 | 1.33995 | 1.33655 | 1.36195 | ||
17764 | 2016.07.14 14:10 | buy | 5649 | 0.06 | 1.33926 | 0.00000 | 0.00000 | ||
17765 | 2016.07.14 14:10 | modify | 5649 | 0.06 | 1.33926 | 1.33586 | 1.36126 | ||
17766 | 2016.07.14 14:15 | buy | 5650 | 0.06 | 1.33912 | 0.00000 | 0.00000 | ||
17767 | 2016.07.14 14:15 | modify | 5650 | 0.06 | 1.33912 | 1.33572 | 1.36112 | ||
17768 | 2016.07.14 14:25 | buy | 5651 | 0.06 | 1.33826 | 0.00000 | 0.00000 | ||
17769 | 2016.07.14 14:25 | modify | 5651 | 0.06 | 1.33826 | 1.33486 | 1.36026 | ||
17770 | 2016.07.14 14:32 | s/l | 5648 | 0.06 | 1.33655 | 1.33655 | 1.36195 | -20.72 | 11635.91 |
17771 | 2016.07.14 14:32 | s/l | 5649 | 0.06 | 1.33586 | 1.33586 | 1.36126 | -20.72 | 11615.19 |
17772 | 2016.07.14 14:32 | s/l | 5650 | 0.06 | 1.33572 | 1.33572 | 1.36112 | -20.72 | 11594.47 |
17773 | 2016.07.14 14:33 | s/l | 5651 | 0.06 | 1.33486 | 1.33486 | 1.36026 | -20.72 | 11573.75 |
17774 | 2016.07.14 14:34 | s/l | 5647 | 0.06 | 1.33399 | 1.33399 | 1.35939 | -20.72 | 11553.03 |
17775 | 2016.07.15 02:10 | buy | 5652 | 0.06 | 1.33804 | 0.00000 | 0.00000 | ||
17776 | 2016.07.15 02:10 | modify | 5652 | 0.06 | 1.33804 | 1.33464 | 1.36004 | ||
17777 | 2016.07.15 02:20 | buy | 5653 | 0.06 | 1.33823 | 0.00000 | 0.00000 | ||
17778 | 2016.07.15 02:20 | modify | 5653 | 0.06 | 1.33823 | 1.33483 | 1.36023 | ||
17779 | 2016.07.15 02:25 | buy | 5654 | 0.06 | 1.33848 | 0.00000 | 0.00000 | ||
17780 | 2016.07.15 02:25 | modify | 5654 | 0.06 | 1.33848 | 1.33508 | 1.36048 | ||
17781 | 2016.07.15 02:30 | buy | 5655 | 0.06 | 1.33981 | 0.00000 | 0.00000 | ||
17782 | 2016.07.15 02:30 | modify | 5655 | 0.06 | 1.33981 | 1.33641 | 1.36181 | ||
17783 | 2016.07.15 02:35 | buy | 5656 | 0.06 | 1.34091 | 0.00000 | 0.00000 | ||
17784 | 2016.07.15 02:35 | modify | 5656 | 0.06 | 1.34091 | 1.33751 | 1.36291 | ||
17785 | 2016.07.15 02:40 | buy | 5657 | 0.06 | 1.34163 | 0.00000 | 0.00000 | ||
17786 | 2016.07.15 02:40 | modify | 5657 | 0.06 | 1.34163 | 1.33823 | 1.36363 | ||
17787 | 2016.07.15 02:45 | buy | 5658 | 0.06 | 1.34200 | 0.00000 | 0.00000 | ||
17788 | 2016.07.15 02:45 | modify | 5658 | 0.06 | 1.34200 | 1.33860 | 1.36400 | ||
17789 | 2016.07.15 02:50 | buy | 5659 | 0.06 | 1.34174 | 0.00000 | 0.00000 | ||
17790 | 2016.07.15 02:50 | modify | 5659 | 0.06 | 1.34174 | 1.33834 | 1.36374 | ||
17791 | 2016.07.15 02:53 | s/l | 5658 | 0.06 | 1.33860 | 1.33860 | 1.36400 | -20.72 | 11532.31 |
17792 | 2016.07.15 02:54 | s/l | 5659 | 0.06 | 1.33834 | 1.33834 | 1.36374 | -20.72 | 11511.59 |
17793 | 2016.07.15 02:54 | s/l | 5657 | 0.06 | 1.33823 | 1.33823 | 1.36363 | -20.72 | 11490.87 |
17794 | 2016.07.15 02:55 | s/l | 5656 | 0.06 | 1.33751 | 1.33751 | 1.36291 | -20.72 | 11470.15 |
17795 | 2016.07.15 04:20 | close | 5652 | 0.06 | 1.34209 | 1.33464 | 1.36004 | 23.98 | 11494.13 |
17796 | 2016.07.15 04:25 | close | 5654 | 0.06 | 1.34248 | 1.33508 | 1.36048 | 23.68 | 11517.81 |
17797 | 2016.07.15 04:25 | close | 5653 | 0.06 | 1.34248 | 1.33483 | 1.36023 | 25.18 | 11542.99 |
17798 | 2016.07.15 04:35 | close | 5655 | 0.06 | 1.34484 | 1.33641 | 1.36181 | 29.86 | 11572.85 |
17799 | 2016.07.15 04:35 | buy | 5660 | 0.06 | 1.34499 | 0.00000 | 0.00000 | ||
17800 | 2016.07.15 04:35 | modify | 5660 | 0.06 | 1.34499 | 1.34159 | 1.36699 | ||
17801 | 2016.07.15 06:50 | s/l | 5660 | 0.06 | 1.34159 | 1.34159 | 1.36699 | -20.72 | 11552.13 |
17802 | 2016.07.15 17:00 | sell | 5661 | 0.06 | 1.32300 | 0.00000 | 0.00000 | ||
17803 | 2016.07.15 17:00 | modify | 5661 | 0.06 | 1.32300 | 1.32640 | 1.30100 | ||
17804 | 2016.07.15 17:05 | sell | 5662 | 0.06 | 1.32197 | 0.00000 | 0.00000 | ||
17805 | 2016.07.15 17:05 | modify | 5662 | 0.06 | 1.32197 | 1.32537 | 1.29997 | ||
17806 | 2016.07.15 17:10 | sell | 5663 | 0.06 | 1.32317 | 0.00000 | 0.00000 | ||
17807 | 2016.07.15 17:10 | modify | 5663 | 0.06 | 1.32317 | 1.32657 | 1.30117 | ||
17808 | 2016.07.15 18:00 | close | 5663 | 0.06 | 1.31914 | 1.32657 | 1.30117 | 23.86 | 11575.99 |
17809 | 2016.07.15 18:10 | close | 5661 | 0.06 | 1.31907 | 1.32640 | 1.30100 | 23.26 | 11599.25 |
17810 | 2016.07.15 18:15 | close | 5662 | 0.06 | 1.31756 | 1.32537 | 1.29997 | 26.14 | 11625.39 |
17811 | 2016.07.15 18:20 | sell | 5664 | 0.06 | 1.31620 | 0.00000 | 0.00000 | ||
17812 | 2016.07.15 18:20 | modify | 5664 | 0.06 | 1.31620 | 1.31960 | 1.29420 | ||
17813 | 2016.07.15 18:25 | sell | 5665 | 0.06 | 1.31588 | 0.00000 | 0.00000 | ||
17814 | 2016.07.15 18:25 | modify | 5665 | 0.06 | 1.31588 | 1.31928 | 1.29388 | ||
17815 | 2016.07.15 18:30 | sell | 5666 | 0.06 | 1.31429 | 0.00000 | 0.00000 | ||
17816 | 2016.07.15 18:30 | modify | 5666 | 0.06 | 1.31429 | 1.31769 | 1.29229 | ||
17817 | 2016.07.15 18:53 | s/l | 5666 | 0.06 | 1.31769 | 1.31769 | 1.29229 | -20.72 | 11604.67 |
17818 | 2016.07.15 19:19 | s/l | 5665 | 0.06 | 1.31928 | 1.31928 | 1.29388 | -20.72 | 11583.95 |
17819 | 2016.07.15 19:19 | s/l | 5664 | 0.06 | 1.31960 | 1.31960 | 1.29420 | -20.72 | 11563.23 |
17820 | 2016.07.19 04:00 | sell | 5667 | 0.06 | 1.32164 | 0.00000 | 0.00000 | ||
17821 | 2016.07.19 04:00 | modify | 5667 | 0.06 | 1.32164 | 1.32504 | 1.29964 | ||
17822 | 2016.07.19 04:05 | sell | 5668 | 0.06 | 1.32153 | 0.00000 | 0.00000 | ||
17823 | 2016.07.19 04:05 | modify | 5668 | 0.06 | 1.32153 | 1.32493 | 1.29953 | ||
17824 | 2016.07.19 09:45 | sell | 5669 | 0.06 | 1.31839 | 0.00000 | 0.00000 | ||
17825 | 2016.07.19 09:45 | modify | 5669 | 0.06 | 1.31839 | 1.32179 | 1.29639 | ||
17826 | 2016.07.19 09:50 | sell | 5670 | 0.06 | 1.31831 | 0.00000 | 0.00000 | ||
17827 | 2016.07.19 09:50 | modify | 5670 | 0.06 | 1.31831 | 1.32171 | 1.29631 | ||
17828 | 2016.07.19 10:30 | s/l | 5670 | 0.06 | 1.32171 | 1.32171 | 1.29631 | -20.72 | 11542.51 |
17829 | 2016.07.19 10:30 | s/l | 5669 | 0.06 | 1.32179 | 1.32179 | 1.29639 | -20.72 | 11521.79 |
17830 | 2016.07.19 12:50 | close | 5668 | 0.06 | 1.31664 | 1.32493 | 1.29953 | 29.02 | 11550.81 |
17831 | 2016.07.19 12:50 | close | 5667 | 0.06 | 1.31664 | 1.32504 | 1.29964 | 29.68 | 11580.49 |
17832 | 2016.07.19 14:00 | sell | 5671 | 0.06 | 1.31354 | 0.00000 | 0.00000 | ||
17833 | 2016.07.19 14:00 | modify | 5671 | 0.06 | 1.31354 | 1.31694 | 1.29154 | ||
17834 | 2016.07.19 20:00 | modify | 5671 | 0.06 | 1.31354 | 1.31091 | 1.29154 | ||
17835 | 2016.07.19 20:05 | close | 5671 | 0.06 | 1.30870 | 1.31091 | 1.29154 | 28.72 | 11609.21 |
17836 | 2016.07.20 11:00 | buy | 5672 | 0.06 | 1.31514 | 0.00000 | 0.00000 | ||
17837 | 2016.07.20 11:00 | modify | 5672 | 0.06 | 1.31514 | 1.31174 | 1.33714 | ||
17838 | 2016.07.20 11:05 | buy | 5673 | 0.06 | 1.31568 | 0.00000 | 0.00000 | ||
17839 | 2016.07.20 11:05 | modify | 5673 | 0.06 | 1.31568 | 1.31228 | 1.33768 | ||
17840 | 2016.07.20 11:10 | buy | 5674 | 0.06 | 1.31585 | 0.00000 | 0.00000 | ||
17841 | 2016.07.20 11:10 | modify | 5674 | 0.06 | 1.31585 | 1.31245 | 1.33785 | ||
17842 | 2016.07.20 11:25 | buy | 5675 | 0.06 | 1.31604 | 0.00000 | 0.00000 | ||
17843 | 2016.07.20 11:25 | modify | 5675 | 0.06 | 1.31604 | 1.31264 | 1.33804 | ||
17844 | 2016.07.20 11:30 | buy | 5676 | 0.06 | 1.31789 | 0.00000 | 0.00000 | ||
17845 | 2016.07.20 11:30 | modify | 5676 | 0.06 | 1.31789 | 1.31449 | 1.33989 | ||
17846 | 2016.07.20 11:35 | buy | 5677 | 0.06 | 1.31844 | 0.00000 | 0.00000 | ||
17847 | 2016.07.20 11:35 | modify | 5677 | 0.06 | 1.31844 | 1.31504 | 1.34044 | ||
17848 | 2016.07.20 11:40 | buy | 5678 | 0.06 | 1.31843 | 0.00000 | 0.00000 | ||
17849 | 2016.07.20 11:40 | modify | 5678 | 0.06 | 1.31843 | 1.31503 | 1.34043 | ||
17850 | 2016.07.20 11:45 | close | 5672 | 0.06 | 1.31953 | 1.31174 | 1.33714 | 26.02 | 11635.23 |
17851 | 2016.07.20 11:45 | buy | 5679 | 0.06 | 1.31967 | 0.00000 | 0.00000 | ||
17852 | 2016.07.20 11:45 | modify | 5679 | 0.06 | 1.31967 | 1.31627 | 1.34167 | ||
17853 | 2016.07.20 11:50 | buy | 5680 | 0.06 | 1.31870 | 0.00000 | 0.00000 | ||
17854 | 2016.07.20 11:50 | modify | 5680 | 0.06 | 1.31870 | 1.31530 | 1.34070 | ||
17855 | 2016.07.20 11:55 | buy | 5681 | 0.06 | 1.31845 | 0.00000 | 0.00000 | ||
17856 | 2016.07.20 11:55 | modify | 5681 | 0.06 | 1.31845 | 1.31505 | 1.34045 | ||
17857 | 2016.07.20 13:20 | s/l | 5679 | 0.06 | 1.31627 | 1.31627 | 1.34167 | -20.72 | 11614.51 |
17858 | 2016.07.20 14:42 | s/l | 5680 | 0.06 | 1.31530 | 1.31530 | 1.34070 | -20.72 | 11593.79 |
17859 | 2016.07.20 14:42 | s/l | 5677 | 0.06 | 1.31504 | 1.31504 | 1.34044 | -20.72 | 11573.07 |
17860 | 2016.07.20 14:42 | s/l | 5678 | 0.06 | 1.31503 | 1.31503 | 1.34043 | -20.72 | 11552.35 |
17861 | 2016.07.20 14:42 | s/l | 5681 | 0.06 | 1.31505 | 1.31505 | 1.34045 | -20.72 | 11531.63 |
17862 | 2016.07.20 14:44 | s/l | 5676 | 0.06 | 1.31449 | 1.31449 | 1.33989 | -20.72 | 11510.91 |
17863 | 2016.07.20 21:10 | close | 5675 | 0.06 | 1.32042 | 1.31264 | 1.33804 | 25.96 | 11536.87 |
17864 | 2016.07.20 21:10 | close | 5674 | 0.06 | 1.32042 | 1.31245 | 1.33785 | 27.10 | 11563.97 |
17865 | 2016.07.20 21:10 | close | 5673 | 0.06 | 1.32042 | 1.31228 | 1.33768 | 28.12 | 11592.09 |
17866 | 2016.07.20 21:25 | buy | 5682 | 0.06 | 1.32207 | 0.00000 | 0.00000 | ||
17867 | 2016.07.20 21:25 | modify | 5682 | 0.06 | 1.32207 | 1.31867 | 1.34407 | ||
17868 | 2016.07.20 22:03 | s/l | 5682 | 0.06 | 1.31867 | 1.31867 | 1.34407 | -20.72 | 11571.37 |
17869 | 2016.07.22 11:20 | sell | 5683 | 0.06 | 1.31688 | 0.00000 | 0.00000 | ||
17870 | 2016.07.22 11:20 | modify | 5683 | 0.06 | 1.31688 | 1.32028 | 1.29488 | ||
17871 | 2016.07.22 11:25 | sell | 5684 | 0.06 | 1.31596 | 0.00000 | 0.00000 | ||
17872 | 2016.07.22 11:25 | modify | 5684 | 0.06 | 1.31596 | 1.31936 | 1.29396 | ||
17873 | 2016.07.22 11:30 | sell | 5685 | 0.06 | 1.31605 | 0.00000 | 0.00000 | ||
17874 | 2016.07.22 11:30 | modify | 5685 | 0.06 | 1.31605 | 1.31945 | 1.29405 | ||
17875 | 2016.07.22 11:40 | sell | 5686 | 0.06 | 1.31579 | 0.00000 | 0.00000 | ||
17876 | 2016.07.22 11:40 | modify | 5686 | 0.06 | 1.31579 | 1.31919 | 1.29379 | ||
17877 | 2016.07.22 11:45 | close | 5683 | 0.06 | 1.31238 | 1.32028 | 1.29488 | 26.68 | 11598.05 |
17878 | 2016.07.22 11:45 | sell | 5687 | 0.06 | 1.31235 | 0.00000 | 0.00000 | ||
17879 | 2016.07.22 11:45 | modify | 5687 | 0.06 | 1.31235 | 1.31575 | 1.29035 | ||
17880 | 2016.07.22 11:50 | sell | 5688 | 0.06 | 1.31379 | 0.00000 | 0.00000 | ||
17881 | 2016.07.22 11:50 | modify | 5688 | 0.06 | 1.31379 | 1.31719 | 1.29179 | ||
17882 | 2016.07.22 11:55 | sell | 5689 | 0.06 | 1.31331 | 0.00000 | 0.00000 | ||
17883 | 2016.07.22 11:55 | modify | 5689 | 0.06 | 1.31331 | 1.31671 | 1.29131 | ||
17884 | 2016.07.22 12:10 | close | 5686 | 0.06 | 1.31137 | 1.31919 | 1.29379 | 26.20 | 11624.25 |
17885 | 2016.07.22 12:10 | close | 5685 | 0.06 | 1.31137 | 1.31945 | 1.29405 | 27.76 | 11652.01 |
17886 | 2016.07.22 12:10 | close | 5684 | 0.06 | 1.31137 | 1.31936 | 1.29396 | 27.22 | 11679.23 |
17887 | 2016.07.22 13:15 | modify | 5688 | 0.06 | 1.31379 | 1.31087 | 1.29179 | ||
17888 | 2016.07.22 13:25 | modify | 5689 | 0.06 | 1.31331 | 1.31061 | 1.29131 | ||
17889 | 2016.07.22 13:25 | modify | 5688 | 0.06 | 1.31379 | 1.31061 | 1.29179 | ||
17890 | 2016.07.22 13:33 | s/l | 5688 | 0.06 | 1.31061 | 1.31061 | 1.29179 | 18.76 | 11697.99 |
17891 | 2016.07.22 13:33 | s/l | 5689 | 0.06 | 1.31061 | 1.31061 | 1.29131 | 15.88 | 11713.87 |
17892 | 2016.07.25 02:40 | close | 5687 | 0.06 | 1.31183 | 1.31575 | 1.29035 | 2.65 | 11716.52 |
17893 | 2016.07.26 09:05 | sell | 5690 | 0.06 | 1.30688 | 0.00000 | 0.00000 | ||
17894 | 2016.07.26 09:05 | modify | 5690 | 0.06 | 1.30688 | 1.31028 | 1.28488 | ||
17895 | 2016.07.26 09:10 | sell | 5691 | 0.06 | 1.30717 | 0.00000 | 0.00000 | ||
17896 | 2016.07.26 09:10 | modify | 5691 | 0.06 | 1.30717 | 1.31057 | 1.28517 | ||
17897 | 2016.07.26 10:33 | s/l | 5690 | 0.06 | 1.31028 | 1.31028 | 1.28488 | -20.71 | 11695.81 |
17898 | 2016.07.26 10:33 | s/l | 5691 | 0.06 | 1.31057 | 1.31057 | 1.28517 | -20.71 | 11675.10 |
17899 | 2016.07.27 04:25 | sell | 5692 | 0.06 | 1.31062 | 0.00000 | 0.00000 | ||
17900 | 2016.07.27 04:25 | modify | 5692 | 0.06 | 1.31062 | 1.31402 | 1.28862 | ||
17901 | 2016.07.27 06:37 | s/l | 5692 | 0.06 | 1.31402 | 1.31402 | 1.28862 | -20.71 | 11654.39 |
17902 | 2016.07.27 20:25 | buy | 5693 | 0.06 | 1.31755 | 0.00000 | 0.00000 | ||
17903 | 2016.07.27 20:25 | modify | 5693 | 0.06 | 1.31755 | 1.31415 | 1.33955 | ||
17904 | 2016.07.27 20:40 | buy | 5694 | 0.06 | 1.31675 | 0.00000 | 0.00000 | ||
17905 | 2016.07.27 20:40 | modify | 5694 | 0.06 | 1.31675 | 1.31335 | 1.33875 | ||
17906 | 2016.07.27 20:50 | buy | 5695 | 0.06 | 1.31772 | 0.00000 | 0.00000 | ||
17907 | 2016.07.27 20:50 | modify | 5695 | 0.06 | 1.31772 | 1.31432 | 1.33972 | ||
17908 | 2016.07.27 20:55 | buy | 5696 | 0.06 | 1.31778 | 0.00000 | 0.00000 | ||
17909 | 2016.07.27 20:55 | modify | 5696 | 0.06 | 1.31778 | 1.31438 | 1.33978 | ||
17910 | 2016.07.27 21:00 | buy | 5697 | 0.06 | 1.31833 | 0.00000 | 0.00000 | ||
17911 | 2016.07.27 21:00 | modify | 5697 | 0.06 | 1.31833 | 1.31493 | 1.34033 | ||
17912 | 2016.07.27 21:05 | close | 5694 | 0.06 | 1.32085 | 1.31335 | 1.33875 | 24.28 | 11678.67 |
17913 | 2016.07.27 21:05 | buy | 5698 | 0.06 | 1.32097 | 0.00000 | 0.00000 | ||
17914 | 2016.07.27 21:05 | modify | 5698 | 0.06 | 1.32097 | 1.31757 | 1.34297 | ||
17915 | 2016.07.27 21:10 | buy | 5699 | 0.06 | 1.32095 | 0.00000 | 0.00000 | ||
17916 | 2016.07.27 21:10 | modify | 5699 | 0.06 | 1.32095 | 1.31755 | 1.34295 | ||
17917 | 2016.07.27 21:15 | buy | 5700 | 0.06 | 1.32151 | 0.00000 | 0.00000 | ||
17918 | 2016.07.27 21:15 | modify | 5700 | 0.06 | 1.32151 | 1.31811 | 1.34351 | ||
17919 | 2016.07.27 21:20 | close | 5696 | 0.06 | 1.32187 | 1.31438 | 1.33978 | 24.22 | 11702.89 |
17920 | 2016.07.27 21:20 | close | 5695 | 0.06 | 1.32187 | 1.31432 | 1.33972 | 24.58 | 11727.47 |
17921 | 2016.07.27 21:20 | close | 5693 | 0.06 | 1.32187 | 1.31415 | 1.33955 | 25.60 | 11753.07 |
17922 | 2016.07.27 21:20 | buy | 5701 | 0.06 | 1.32203 | 0.00000 | 0.00000 | ||
17923 | 2016.07.27 21:20 | modify | 5701 | 0.06 | 1.32203 | 1.31863 | 1.34403 | ||
17924 | 2016.07.27 21:25 | buy | 5702 | 0.06 | 1.32050 | 0.00000 | 0.00000 | ||
17925 | 2016.07.27 21:25 | modify | 5702 | 0.06 | 1.32050 | 1.31710 | 1.34250 | ||
17926 | 2016.07.27 21:30 | buy | 5703 | 0.06 | 1.32089 | 0.00000 | 0.00000 | ||
17927 | 2016.07.27 21:30 | modify | 5703 | 0.06 | 1.32089 | 1.31749 | 1.34289 | ||
17928 | 2016.07.27 22:50 | close | 5697 | 0.06 | 1.32300 | 1.31493 | 1.34033 | 27.70 | 11780.77 |
17929 | 2016.07.28 06:39 | s/l | 5701 | 0.06 | 1.31863 | 1.31863 | 1.34403 | -20.86 | 11759.91 |
17930 | 2016.07.28 06:45 | s/l | 5700 | 0.06 | 1.31811 | 1.31811 | 1.34351 | -20.86 | 11739.05 |
17931 | 2016.07.28 06:46 | s/l | 5698 | 0.06 | 1.31757 | 1.31757 | 1.34297 | -20.86 | 11718.18 |
17932 | 2016.07.28 06:46 | s/l | 5699 | 0.06 | 1.31755 | 1.31755 | 1.34295 | -20.86 | 11697.32 |
17933 | 2016.07.28 06:46 | s/l | 5703 | 0.06 | 1.31749 | 1.31749 | 1.34289 | -20.86 | 11676.45 |
17934 | 2016.07.28 06:48 | s/l | 5702 | 0.06 | 1.31710 | 1.31710 | 1.34250 | -20.86 | 11655.59 |
17935 | 2016.07.29 14:55 | buy | 5704 | 0.06 | 1.32288 | 0.00000 | 0.00000 | ||
17936 | 2016.07.29 14:55 | modify | 5704 | 0.06 | 1.32288 | 1.31948 | 1.34488 | ||
17937 | 2016.07.29 15:05 | buy | 5705 | 0.06 | 1.32390 | 0.00000 | 0.00000 | ||
17938 | 2016.07.29 15:05 | modify | 5705 | 0.06 | 1.32390 | 1.32050 | 1.34590 | ||
17939 | 2016.07.29 15:10 | buy | 5706 | 0.06 | 1.32318 | 0.00000 | 0.00000 | ||
17940 | 2016.07.29 15:10 | modify | 5706 | 0.06 | 1.32318 | 1.31978 | 1.34518 | ||
17941 | 2016.07.29 15:15 | buy | 5707 | 0.06 | 1.32445 | 0.00000 | 0.00000 | ||
17942 | 2016.07.29 15:15 | modify | 5707 | 0.06 | 1.32445 | 1.32105 | 1.34645 | ||
17943 | 2016.07.29 15:20 | buy | 5708 | 0.06 | 1.32482 | 0.00000 | 0.00000 | ||
17944 | 2016.07.29 15:20 | modify | 5708 | 0.06 | 1.32482 | 1.32142 | 1.34682 | ||
17945 | 2016.07.29 15:25 | buy | 5709 | 0.06 | 1.32352 | 0.00000 | 0.00000 | ||
17946 | 2016.07.29 15:25 | modify | 5709 | 0.06 | 1.32352 | 1.32012 | 1.34552 | ||
17947 | 2016.07.29 15:40 | s/l | 5708 | 0.06 | 1.32142 | 1.32142 | 1.34682 | -20.72 | 11634.87 |
17948 | 2016.07.29 15:41 | s/l | 5707 | 0.06 | 1.32105 | 1.32105 | 1.34645 | -20.72 | 11614.15 |
17949 | 2016.07.29 15:42 | s/l | 5705 | 0.06 | 1.32050 | 1.32050 | 1.34590 | -20.72 | 11593.43 |
17950 | 2016.07.29 15:43 | s/l | 5709 | 0.06 | 1.32012 | 1.32012 | 1.34552 | -20.72 | 11572.71 |
17951 | 2016.07.29 15:48 | s/l | 5706 | 0.06 | 1.31978 | 1.31978 | 1.34518 | -20.72 | 11551.99 |
17952 | 2016.07.29 15:48 | s/l | 5704 | 0.06 | 1.31948 | 1.31948 | 1.34488 | -20.72 | 11531.27 |
17953 | 2016.07.29 16:50 | buy | 5710 | 0.06 | 1.32598 | 0.00000 | 0.00000 | ||
17954 | 2016.07.29 16:50 | modify | 5710 | 0.06 | 1.32598 | 1.32258 | 1.34798 | ||
17955 | 2016.07.29 16:55 | buy | 5711 | 0.06 | 1.32591 | 0.00000 | 0.00000 | ||
17956 | 2016.07.29 16:55 | modify | 5711 | 0.06 | 1.32591 | 1.32251 | 1.34791 | ||
17957 | 2016.07.29 17:00 | buy | 5712 | 0.06 | 1.32681 | 0.00000 | 0.00000 | ||
17958 | 2016.07.29 17:00 | modify | 5712 | 0.06 | 1.32681 | 1.32341 | 1.34881 | ||
17959 | 2016.07.29 17:05 | buy | 5713 | 0.06 | 1.32963 | 0.00000 | 0.00000 | ||
17960 | 2016.07.29 17:05 | modify | 5713 | 0.06 | 1.32963 | 1.32623 | 1.35163 | ||
17961 | 2016.07.29 17:10 | buy | 5714 | 0.06 | 1.32872 | 0.00000 | 0.00000 | ||
17962 | 2016.07.29 17:10 | modify | 5714 | 0.06 | 1.32872 | 1.32532 | 1.35072 | ||
17963 | 2016.07.29 17:15 | buy | 5715 | 0.06 | 1.32895 | 0.00000 | 0.00000 | ||
17964 | 2016.07.29 17:15 | modify | 5715 | 0.06 | 1.32895 | 1.32555 | 1.35095 | ||
17965 | 2016.07.29 17:20 | buy | 5716 | 0.06 | 1.32905 | 0.00000 | 0.00000 | ||
17966 | 2016.07.29 17:20 | modify | 5716 | 0.06 | 1.32905 | 1.32565 | 1.35105 | ||
17967 | 2016.07.29 17:25 | buy | 5717 | 0.06 | 1.32843 | 0.00000 | 0.00000 | ||
17968 | 2016.07.29 17:25 | modify | 5717 | 0.06 | 1.32843 | 1.32503 | 1.35043 | ||
17969 | 2016.07.29 17:35 | s/l | 5713 | 0.06 | 1.32623 | 1.32623 | 1.35163 | -20.72 | 11510.55 |
17970 | 2016.07.29 18:10 | s/l | 5716 | 0.06 | 1.32565 | 1.32565 | 1.35105 | -20.72 | 11489.83 |
17971 | 2016.07.29 18:16 | s/l | 5715 | 0.06 | 1.32555 | 1.32555 | 1.35095 | -20.72 | 11469.11 |
17972 | 2016.07.29 18:16 | s/l | 5714 | 0.06 | 1.32532 | 1.32532 | 1.35072 | -20.72 | 11448.39 |
17973 | 2016.07.29 18:17 | s/l | 5717 | 0.06 | 1.32503 | 1.32503 | 1.35043 | -20.72 | 11427.67 |
17974 | 2016.07.29 18:36 | s/l | 5712 | 0.06 | 1.32341 | 1.32341 | 1.34881 | -20.72 | 11406.95 |
17975 | 2016.07.29 19:01 | s/l | 5710 | 0.06 | 1.32258 | 1.32258 | 1.34798 | -20.72 | 11386.23 |
17976 | 2016.07.29 19:02 | s/l | 5711 | 0.06 | 1.32251 | 1.32251 | 1.34791 | -20.72 | 11365.51 |
17977 | 2016.08.02 09:05 | buy | 5718 | 0.06 | 1.32321 | 0.00000 | 0.00000 | ||
17978 | 2016.08.02 09:05 | modify | 5718 | 0.06 | 1.32321 | 1.31981 | 1.34521 | ||
17979 | 2016.08.02 09:10 | buy | 5719 | 0.06 | 1.32309 | 0.00000 | 0.00000 | ||
17980 | 2016.08.02 09:10 | modify | 5719 | 0.06 | 1.32309 | 1.31969 | 1.34509 | ||
17981 | 2016.08.02 09:15 | buy | 5720 | 0.06 | 1.32272 | 0.00000 | 0.00000 | ||
17982 | 2016.08.02 09:15 | modify | 5720 | 0.06 | 1.32272 | 1.31932 | 1.34472 | ||
17983 | 2016.08.02 09:20 | buy | 5721 | 0.06 | 1.32294 | 0.00000 | 0.00000 | ||
17984 | 2016.08.02 09:20 | modify | 5721 | 0.06 | 1.32294 | 1.31954 | 1.34494 | ||
17985 | 2016.08.02 10:00 | s/l | 5718 | 0.06 | 1.31981 | 1.31981 | 1.34521 | -20.72 | 11344.79 |
17986 | 2016.08.02 10:00 | s/l | 5719 | 0.06 | 1.31969 | 1.31969 | 1.34509 | -20.72 | 11324.07 |
17987 | 2016.08.02 10:00 | s/l | 5721 | 0.06 | 1.31954 | 1.31954 | 1.34494 | -20.72 | 11303.35 |
17988 | 2016.08.02 10:00 | s/l | 5720 | 0.06 | 1.31932 | 1.31932 | 1.34472 | -20.72 | 11282.63 |
17989 | 2016.08.02 11:25 | buy | 5722 | 0.06 | 1.32480 | 0.00000 | 0.00000 | ||
17990 | 2016.08.02 11:25 | modify | 5722 | 0.06 | 1.32480 | 1.32140 | 1.34680 | ||
17991 | 2016.08.02 11:30 | buy | 5723 | 0.06 | 1.32528 | 0.00000 | 0.00000 | ||
17992 | 2016.08.02 11:30 | modify | 5723 | 0.06 | 1.32528 | 1.32188 | 1.34728 | ||
17993 | 2016.08.02 14:25 | close | 5722 | 0.06 | 1.32894 | 1.32140 | 1.34680 | 24.52 | 11307.15 |
17994 | 2016.08.02 14:25 | buy | 5724 | 0.06 | 1.32903 | 0.00000 | 0.00000 | ||
17995 | 2016.08.02 14:25 | modify | 5724 | 0.06 | 1.32903 | 1.32563 | 1.35103 | ||
17996 | 2016.08.02 16:10 | close | 5723 | 0.06 | 1.33178 | 1.32188 | 1.34728 | 38.68 | 11345.83 |
17997 | 2016.08.02 16:10 | buy | 5725 | 0.06 | 1.33182 | 0.00000 | 0.00000 | ||
17998 | 2016.08.02 16:10 | modify | 5725 | 0.06 | 1.33182 | 1.32842 | 1.35382 | ||
17999 | 2016.08.02 16:36 | s/l | 5725 | 0.06 | 1.32842 | 1.32842 | 1.35382 | -20.72 | 11325.11 |
18000 | 2016.08.02 18:20 | modify | 5724 | 0.06 | 1.32903 | 1.33217 | 1.35103 | ||
18001 | 2016.08.02 18:25 | close | 5724 | 0.06 | 1.33451 | 1.33217 | 1.35103 | 32.56 | 11357.67 |
18002 | 2016.08.03 09:05 | sell | 5726 | 0.06 | 1.32908 | 0.00000 | 0.00000 | ||
18003 | 2016.08.03 09:05 | modify | 5726 | 0.06 | 1.32908 | 1.33248 | 1.30708 | ||
18004 | 2016.08.03 09:44 | s/l | 5726 | 0.06 | 1.33248 | 1.33248 | 1.30708 | -20.72 | 11336.95 |
18005 | 2016.08.04 14:00 | sell | 5727 | 0.06 | 1.31486 | 0.00000 | 0.00000 | ||
18006 | 2016.08.04 14:00 | modify | 5727 | 0.06 | 1.31486 | 1.31826 | 1.29286 | ||
18007 | 2016.08.04 14:05 | sell | 5728 | 0.06 | 1.31558 | 0.00000 | 0.00000 | ||
18008 | 2016.08.04 14:05 | modify | 5728 | 0.06 | 1.31558 | 1.31898 | 1.29358 | ||
18009 | 2016.08.04 14:10 | sell | 5729 | 0.06 | 1.31560 | 0.00000 | 0.00000 | ||
18010 | 2016.08.04 14:10 | modify | 5729 | 0.06 | 1.31560 | 1.31900 | 1.29360 | ||
18011 | 2016.08.04 14:26 | s/l | 5727 | 0.06 | 1.31826 | 1.31826 | 1.29286 | -20.72 | 11316.23 |
18012 | 2016.08.04 19:25 | modify | 5729 | 0.06 | 1.31560 | 1.31247 | 1.29360 | ||
18013 | 2016.08.04 19:25 | modify | 5728 | 0.06 | 1.31558 | 1.31247 | 1.29358 | ||
18014 | 2016.08.04 19:30 | close | 5729 | 0.06 | 1.31101 | 1.31247 | 1.29360 | 27.22 | 11343.45 |
18015 | 2016.08.04 19:30 | close | 5728 | 0.06 | 1.31101 | 1.31247 | 1.29358 | 27.10 | 11370.55 |
18016 | 2016.08.05 14:35 | sell | 5730 | 0.06 | 1.30819 | 0.00000 | 0.00000 | ||
18017 | 2016.08.05 14:35 | modify | 5730 | 0.06 | 1.30819 | 1.31159 | 1.28619 | ||
18018 | 2016.08.05 14:40 | sell | 5731 | 0.06 | 1.30925 | 0.00000 | 0.00000 | ||
18019 | 2016.08.05 14:40 | modify | 5731 | 0.06 | 1.30925 | 1.31265 | 1.28725 | ||
18020 | 2016.08.05 14:43 | s/l | 5730 | 0.06 | 1.31159 | 1.31159 | 1.28619 | -20.71 | 11349.84 |
18021 | 2016.08.05 14:50 | sell | 5732 | 0.06 | 1.30859 | 0.00000 | 0.00000 | ||
18022 | 2016.08.05 14:50 | modify | 5732 | 0.06 | 1.30859 | 1.31199 | 1.28659 | ||
18023 | 2016.08.05 14:55 | sell | 5733 | 0.06 | 1.30711 | 0.00000 | 0.00000 | ||
18024 | 2016.08.05 14:55 | modify | 5733 | 0.06 | 1.30711 | 1.31051 | 1.28511 | ||
18025 | 2016.08.05 15:00 | close | 5731 | 0.06 | 1.30485 | 1.31265 | 1.28725 | 26.09 | 11375.93 |
18026 | 2016.08.05 15:00 | sell | 5734 | 0.06 | 1.30482 | 0.00000 | 0.00000 | ||
18027 | 2016.08.05 15:00 | modify | 5734 | 0.06 | 1.30482 | 1.30822 | 1.28282 | ||
18028 | 2016.08.05 15:05 | sell | 5735 | 0.06 | 1.30506 | 0.00000 | 0.00000 | ||
18029 | 2016.08.05 15:05 | modify | 5735 | 0.06 | 1.30506 | 1.30846 | 1.28306 | ||
18030 | 2016.08.05 15:10 | close | 5733 | 0.06 | 1.30265 | 1.31051 | 1.28511 | 26.45 | 11402.38 |
18031 | 2016.08.05 15:10 | close | 5732 | 0.06 | 1.30265 | 1.31199 | 1.28659 | 35.33 | 11437.71 |
18032 | 2016.08.05 15:10 | sell | 5736 | 0.06 | 1.30251 | 0.00000 | 0.00000 | ||
18033 | 2016.08.05 15:10 | modify | 5736 | 0.06 | 1.30251 | 1.30591 | 1.28051 | ||
18034 | 2016.08.05 15:15 | sell | 5737 | 0.06 | 1.30277 | 0.00000 | 0.00000 | ||
18035 | 2016.08.05 15:15 | modify | 5737 | 0.06 | 1.30277 | 1.30617 | 1.28077 | ||
18036 | 2016.08.05 15:20 | sell | 5738 | 0.06 | 1.30370 | 0.00000 | 0.00000 | ||
18037 | 2016.08.05 15:20 | modify | 5738 | 0.06 | 1.30370 | 1.30710 | 1.28170 | ||
18038 | 2016.08.05 15:25 | sell | 5739 | 0.06 | 1.30400 | 0.00000 | 0.00000 | ||
18039 | 2016.08.05 15:25 | modify | 5739 | 0.06 | 1.30400 | 1.30740 | 1.28200 | ||
18040 | 2016.08.05 15:30 | sell | 5740 | 0.06 | 1.30222 | 0.00000 | 0.00000 | ||
18041 | 2016.08.05 15:30 | modify | 5740 | 0.06 | 1.30222 | 1.30562 | 1.28022 | ||
18042 | 2016.08.05 15:35 | sell | 5741 | 0.06 | 1.30311 | 0.00000 | 0.00000 | ||
18043 | 2016.08.05 15:35 | modify | 5741 | 0.06 | 1.30311 | 1.30651 | 1.28111 | ||
18044 | 2016.08.05 15:40 | sell | 5742 | 0.06 | 1.30286 | 0.00000 | 0.00000 | ||
18045 | 2016.08.05 15:40 | modify | 5742 | 0.06 | 1.30286 | 1.30626 | 1.28086 | ||
18046 | 2016.08.05 16:29 | s/l | 5740 | 0.06 | 1.30562 | 1.30562 | 1.28022 | -20.71 | 11417.00 |
18047 | 2016.08.05 16:58 | s/l | 5736 | 0.06 | 1.30591 | 1.30591 | 1.28051 | -20.71 | 11396.29 |
18048 | 2016.08.05 17:01 | s/l | 5737 | 0.06 | 1.30617 | 1.30617 | 1.28077 | -20.71 | 11375.58 |
18049 | 2016.08.05 17:02 | s/l | 5742 | 0.06 | 1.30626 | 1.30626 | 1.28086 | -20.71 | 11354.87 |
18050 | 2016.08.05 17:09 | s/l | 5741 | 0.06 | 1.30651 | 1.30651 | 1.28111 | -20.71 | 11334.16 |
18051 | 2016.08.05 17:11 | s/l | 5738 | 0.06 | 1.30710 | 1.30710 | 1.28170 | -20.71 | 11313.45 |
18052 | 2016.08.05 17:12 | s/l | 5739 | 0.06 | 1.30740 | 1.30740 | 1.28200 | -20.71 | 11292.74 |
18053 | 2016.08.05 19:07 | s/l | 5734 | 0.06 | 1.30822 | 1.30822 | 1.28282 | -20.71 | 11272.03 |
18054 | 2016.08.05 19:08 | s/l | 5735 | 0.06 | 1.30846 | 1.30846 | 1.28306 | -20.71 | 11251.32 |
18055 | 2016.08.09 02:50 | sell | 5743 | 0.06 | 1.30098 | 0.00000 | 0.00000 | ||
18056 | 2016.08.09 02:50 | modify | 5743 | 0.06 | 1.30098 | 1.30438 | 1.27898 | ||
18057 | 2016.08.09 02:55 | sell | 5744 | 0.06 | 1.30024 | 0.00000 | 0.00000 | ||
18058 | 2016.08.09 02:55 | modify | 5744 | 0.06 | 1.30024 | 1.30364 | 1.27824 | ||
18059 | 2016.08.09 12:20 | close | 5743 | 0.06 | 1.29680 | 1.30438 | 1.27898 | 24.77 | 11276.09 |
18060 | 2016.08.10 00:00 | close | 5744 | 0.06 | 1.29968 | 1.30364 | 1.27824 | 2.89 | 11278.98 |
18061 | 2016.08.10 02:10 | buy | 5745 | 0.06 | 1.30255 | 0.00000 | 0.00000 | ||
18062 | 2016.08.10 02:10 | modify | 5745 | 0.06 | 1.30255 | 1.29915 | 1.32455 | ||
18063 | 2016.08.10 02:15 | buy | 5746 | 0.06 | 1.30409 | 0.00000 | 0.00000 | ||
18064 | 2016.08.10 02:15 | modify | 5746 | 0.06 | 1.30409 | 1.30069 | 1.32609 | ||
18065 | 2016.08.10 02:20 | buy | 5747 | 0.06 | 1.30571 | 0.00000 | 0.00000 | ||
18066 | 2016.08.10 02:20 | modify | 5747 | 0.06 | 1.30571 | 1.30231 | 1.32771 | ||
18067 | 2016.08.10 02:25 | close | 5745 | 0.06 | 1.30719 | 1.29915 | 1.32455 | 27.53 | 11306.51 |
18068 | 2016.08.10 02:25 | buy | 5748 | 0.06 | 1.30731 | 0.00000 | 0.00000 | ||
18069 | 2016.08.10 02:25 | modify | 5748 | 0.06 | 1.30731 | 1.30391 | 1.32931 | ||
18070 | 2016.08.10 02:30 | buy | 5749 | 0.06 | 1.30705 | 0.00000 | 0.00000 | ||
18071 | 2016.08.10 02:30 | modify | 5749 | 0.06 | 1.30705 | 1.30365 | 1.32905 | ||
18072 | 2016.08.10 02:35 | buy | 5750 | 0.06 | 1.30618 | 0.00000 | 0.00000 | ||
18073 | 2016.08.10 02:35 | modify | 5750 | 0.06 | 1.30618 | 1.30278 | 1.32818 | ||
18074 | 2016.08.10 02:40 | buy | 5751 | 0.06 | 1.30592 | 0.00000 | 0.00000 | ||
18075 | 2016.08.10 02:40 | modify | 5751 | 0.06 | 1.30592 | 1.30252 | 1.32792 | ||
18076 | 2016.08.10 02:45 | buy | 5752 | 0.06 | 1.30613 | 0.00000 | 0.00000 | ||
18077 | 2016.08.10 02:45 | modify | 5752 | 0.06 | 1.30613 | 1.30273 | 1.32813 | ||
18078 | 2016.08.10 04:05 | close | 5746 | 0.06 | 1.30802 | 1.30069 | 1.32609 | 23.27 | 11329.78 |
18079 | 2016.08.10 04:10 | buy | 5753 | 0.06 | 1.30886 | 0.00000 | 0.00000 | ||
18080 | 2016.08.10 04:10 | modify | 5753 | 0.06 | 1.30886 | 1.30546 | 1.33086 | ||
18081 | 2016.08.10 07:52 | s/l | 5753 | 0.06 | 1.30546 | 1.30546 | 1.33086 | -20.71 | 11309.07 |
18082 | 2016.08.10 08:43 | s/l | 5748 | 0.06 | 1.30391 | 1.30391 | 1.32931 | -20.71 | 11288.36 |
18083 | 2016.08.10 08:46 | s/l | 5749 | 0.06 | 1.30365 | 1.30365 | 1.32905 | -20.71 | 11267.65 |
18084 | 2016.08.10 08:59 | s/l | 5750 | 0.06 | 1.30278 | 1.30278 | 1.32818 | -20.71 | 11246.94 |
18085 | 2016.08.10 09:04 | s/l | 5752 | 0.06 | 1.30273 | 1.30273 | 1.32813 | -20.71 | 11226.23 |
18086 | 2016.08.10 09:04 | s/l | 5751 | 0.06 | 1.30252 | 1.30252 | 1.32792 | -20.71 | 11205.52 |
18087 | 2016.08.10 09:05 | sell | 5754 | 0.06 | 1.30240 | 0.00000 | 0.00000 | ||
18088 | 2016.08.10 09:05 | modify | 5754 | 0.06 | 1.30240 | 1.30580 | 1.28040 | ||
18089 | 2016.08.10 11:10 | s/l | 5754 | 0.06 | 1.30580 | 1.30580 | 1.28040 | -20.71 | 11184.81 |
18090 | 2016.08.10 15:50 | s/l | 5747 | 0.06 | 1.30231 | 1.30231 | 1.32771 | -20.71 | 11164.10 |
18091 | 2016.08.10 16:50 | sell | 5755 | 0.06 | 1.30062 | 0.00000 | 0.00000 | ||
18092 | 2016.08.10 16:50 | modify | 5755 | 0.06 | 1.30062 | 1.30402 | 1.27862 | ||
18093 | 2016.08.10 17:10 | sell | 5756 | 0.06 | 1.30019 | 0.00000 | 0.00000 | ||
18094 | 2016.08.10 17:10 | modify | 5756 | 0.06 | 1.30019 | 1.30359 | 1.27819 | ||
18095 | 2016.08.10 17:15 | sell | 5757 | 0.06 | 1.29941 | 0.00000 | 0.00000 | ||
18096 | 2016.08.10 17:15 | modify | 5757 | 0.06 | 1.29941 | 1.30281 | 1.27741 | ||
18097 | 2016.08.11 04:12 | s/l | 5757 | 0.06 | 1.30281 | 1.30281 | 1.27741 | -21.19 | 11142.91 |
18098 | 2016.08.11 09:25 | sell | 5758 | 0.06 | 1.29806 | 0.00000 | 0.00000 | ||
18099 | 2016.08.11 09:25 | modify | 5758 | 0.06 | 1.29806 | 1.30146 | 1.27606 | ||
18100 | 2016.08.11 09:30 | sell | 5759 | 0.06 | 1.29770 | 0.00000 | 0.00000 | ||
18101 | 2016.08.11 09:30 | modify | 5759 | 0.06 | 1.29770 | 1.30110 | 1.27570 | ||
18102 | 2016.08.11 09:40 | sell | 5760 | 0.06 | 1.29706 | 0.00000 | 0.00000 | ||
18103 | 2016.08.11 09:40 | modify | 5760 | 0.06 | 1.29706 | 1.30046 | 1.27506 | ||
18104 | 2016.08.11 10:00 | close | 5755 | 0.06 | 1.29632 | 1.30402 | 1.27862 | 25.01 | 11167.93 |
18105 | 2016.08.11 10:05 | close | 5756 | 0.06 | 1.29620 | 1.30359 | 1.27819 | 23.15 | 11191.08 |
18106 | 2016.08.11 10:25 | close | 5758 | 0.06 | 1.29391 | 1.30146 | 1.27606 | 24.59 | 11215.67 |
18107 | 2016.08.12 06:20 | close | 5759 | 0.06 | 1.29707 | 1.30110 | 1.27570 | 3.31 | 11218.98 |
18108 | 2016.08.12 08:10 | close | 5760 | 0.06 | 1.29628 | 1.30046 | 1.27506 | 4.21 | 11223.19 |
18109 | 2016.08.12 14:35 | buy | 5761 | 0.06 | 1.30138 | 0.00000 | 0.00000 | ||
18110 | 2016.08.12 14:35 | modify | 5761 | 0.06 | 1.30138 | 1.29798 | 1.32338 | ||
18111 | 2016.08.12 14:40 | buy | 5762 | 0.06 | 1.30339 | 0.00000 | 0.00000 | ||
18112 | 2016.08.12 14:40 | modify | 5762 | 0.06 | 1.30339 | 1.29999 | 1.32539 | ||
18113 | 2016.08.12 14:45 | buy | 5763 | 0.06 | 1.30159 | 0.00000 | 0.00000 | ||
18114 | 2016.08.12 14:45 | modify | 5763 | 0.06 | 1.30159 | 1.29819 | 1.32359 | ||
18115 | 2016.08.12 14:50 | buy | 5764 | 0.06 | 1.30135 | 0.00000 | 0.00000 | ||
18116 | 2016.08.12 14:50 | modify | 5764 | 0.06 | 1.30135 | 1.29795 | 1.32335 | ||
18117 | 2016.08.12 14:55 | buy | 5765 | 0.06 | 1.30062 | 0.00000 | 0.00000 | ||
18118 | 2016.08.12 14:55 | modify | 5765 | 0.06 | 1.30062 | 1.29722 | 1.32262 | ||
18119 | 2016.08.12 14:57 | s/l | 5762 | 0.06 | 1.29999 | 1.29999 | 1.32539 | -20.71 | 11202.48 |
18120 | 2016.08.12 15:00 | buy | 5766 | 0.06 | 1.30126 | 0.00000 | 0.00000 | ||
18121 | 2016.08.12 15:00 | modify | 5766 | 0.06 | 1.30126 | 1.29786 | 1.32326 | ||
18122 | 2016.08.12 15:21 | s/l | 5763 | 0.06 | 1.29819 | 1.29819 | 1.32359 | -20.71 | 11181.77 |
18123 | 2016.08.12 15:36 | s/l | 5761 | 0.06 | 1.29798 | 1.29798 | 1.32338 | -20.71 | 11161.06 |
18124 | 2016.08.12 15:36 | s/l | 5764 | 0.06 | 1.29795 | 1.29795 | 1.32335 | -20.71 | 11140.35 |
18125 | 2016.08.12 15:36 | s/l | 5766 | 0.06 | 1.29786 | 1.29786 | 1.32326 | -20.71 | 11119.64 |
18126 | 2016.08.12 15:46 | s/l | 5765 | 0.06 | 1.29722 | 1.29722 | 1.32262 | -20.71 | 11098.93 |
18127 | 2016.08.16 09:55 | buy | 5767 | 0.06 | 1.29386 | 0.00000 | 0.00000 | ||
18128 | 2016.08.16 09:55 | modify | 5767 | 0.06 | 1.29386 | 1.29046 | 1.31586 | ||
18129 | 2016.08.16 10:50 | close | 5767 | 0.06 | 1.29825 | 1.29046 | 1.31586 | 26.03 | 11124.96 |
18130 | 2016.08.16 11:40 | buy | 5768 | 0.06 | 1.29820 | 0.00000 | 0.00000 | ||
18131 | 2016.08.16 11:40 | modify | 5768 | 0.06 | 1.29820 | 1.29480 | 1.32020 | ||
18132 | 2016.08.16 11:50 | buy | 5769 | 0.06 | 1.29923 | 0.00000 | 0.00000 | ||
18133 | 2016.08.16 11:50 | modify | 5769 | 0.06 | 1.29923 | 1.29583 | 1.32123 | ||
18134 | 2016.08.16 14:37 | s/l | 5769 | 0.06 | 1.29583 | 1.29583 | 1.32123 | -20.71 | 11104.25 |
18135 | 2016.08.16 14:38 | s/l | 5768 | 0.06 | 1.29480 | 1.29480 | 1.32020 | -20.71 | 11083.54 |
18136 | 2016.08.16 17:40 | buy | 5770 | 0.06 | 1.30208 | 0.00000 | 0.00000 | ||
18137 | 2016.08.16 17:40 | modify | 5770 | 0.06 | 1.30208 | 1.29868 | 1.32408 | ||
18138 | 2016.08.16 17:45 | buy | 5771 | 0.06 | 1.30205 | 0.00000 | 0.00000 | ||
18139 | 2016.08.16 17:45 | modify | 5771 | 0.06 | 1.30205 | 1.29865 | 1.32405 | ||
18140 | 2016.08.16 17:50 | buy | 5772 | 0.06 | 1.30207 | 0.00000 | 0.00000 | ||
18141 | 2016.08.16 17:50 | modify | 5772 | 0.06 | 1.30207 | 1.29867 | 1.32407 | ||
18142 | 2016.08.16 17:55 | buy | 5773 | 0.06 | 1.30262 | 0.00000 | 0.00000 | ||
18143 | 2016.08.16 17:55 | modify | 5773 | 0.06 | 1.30262 | 1.29922 | 1.32462 | ||
18144 | 2016.08.16 18:10 | buy | 5774 | 0.06 | 1.30231 | 0.00000 | 0.00000 | ||
18145 | 2016.08.16 18:10 | modify | 5774 | 0.06 | 1.30231 | 1.29891 | 1.32431 | ||
18146 | 2016.08.17 00:40 | close | 5774 | 0.06 | 1.30682 | 1.29891 | 1.32431 | 26.70 | 11110.24 |
18147 | 2016.08.17 00:40 | close | 5773 | 0.06 | 1.30682 | 1.29922 | 1.32462 | 24.84 | 11135.09 |
18148 | 2016.08.17 00:40 | close | 5772 | 0.06 | 1.30682 | 1.29867 | 1.32407 | 28.14 | 11163.23 |
18149 | 2016.08.17 00:40 | close | 5771 | 0.06 | 1.30682 | 1.29865 | 1.32405 | 28.26 | 11191.49 |
18150 | 2016.08.17 00:40 | close | 5770 | 0.06 | 1.30682 | 1.29868 | 1.32408 | 28.08 | 11219.57 |
18151 | 2016.08.17 20:10 | buy | 5775 | 0.06 | 1.30695 | 0.00000 | 0.00000 | ||
18152 | 2016.08.17 20:10 | modify | 5775 | 0.06 | 1.30695 | 1.30355 | 1.32895 | ||
18153 | 2016.08.17 20:15 | buy | 5776 | 0.06 | 1.30756 | 0.00000 | 0.00000 | ||
18154 | 2016.08.17 20:15 | modify | 5776 | 0.06 | 1.30756 | 1.30416 | 1.32956 | ||
18155 | 2016.08.17 20:20 | buy | 5777 | 0.06 | 1.30625 | 0.00000 | 0.00000 | ||
18156 | 2016.08.17 20:20 | modify | 5777 | 0.06 | 1.30625 | 1.30285 | 1.32825 | ||
18157 | 2016.08.17 20:25 | buy | 5778 | 0.06 | 1.30617 | 0.00000 | 0.00000 | ||
18158 | 2016.08.17 20:25 | modify | 5778 | 0.06 | 1.30617 | 1.30277 | 1.32817 | ||
18159 | 2016.08.17 20:30 | buy | 5779 | 0.06 | 1.30740 | 0.00000 | 0.00000 | ||
18160 | 2016.08.17 20:30 | modify | 5779 | 0.06 | 1.30740 | 1.30400 | 1.32940 | ||
18161 | 2016.08.17 20:40 | buy | 5780 | 0.06 | 1.30674 | 0.00000 | 0.00000 | ||
18162 | 2016.08.17 20:40 | modify | 5780 | 0.06 | 1.30674 | 1.30334 | 1.32874 | ||
18163 | 2016.08.17 20:55 | s/l | 5776 | 0.06 | 1.30416 | 1.30416 | 1.32956 | -20.71 | 11198.86 |
18164 | 2016.08.17 20:55 | s/l | 5779 | 0.06 | 1.30400 | 1.30400 | 1.32940 | -20.71 | 11178.15 |
18165 | 2016.08.17 21:02 | s/l | 5775 | 0.06 | 1.30355 | 1.30355 | 1.32895 | -20.71 | 11157.44 |
18166 | 2016.08.17 21:02 | s/l | 5780 | 0.06 | 1.30334 | 1.30334 | 1.32874 | -20.71 | 11136.73 |
18167 | 2016.08.18 10:35 | close | 5778 | 0.06 | 1.31467 | 1.30277 | 1.32817 | 50.55 | 11187.28 |
18168 | 2016.08.18 10:35 | close | 5777 | 0.06 | 1.31467 | 1.30285 | 1.32825 | 50.07 | 11237.34 |
18169 | 2016.08.18 11:00 | buy | 5781 | 0.06 | 1.31640 | 0.00000 | 0.00000 | ||
18170 | 2016.08.18 11:00 | modify | 5781 | 0.06 | 1.31640 | 1.31300 | 1.33840 | ||
18171 | 2016.08.18 11:05 | buy | 5782 | 0.06 | 1.31598 | 0.00000 | 0.00000 | ||
18172 | 2016.08.18 11:05 | modify | 5782 | 0.06 | 1.31598 | 1.31258 | 1.33798 | ||
18173 | 2016.08.18 11:10 | buy | 5783 | 0.06 | 1.31610 | 0.00000 | 0.00000 | ||
18174 | 2016.08.18 11:10 | modify | 5783 | 0.06 | 1.31610 | 1.31270 | 1.33810 | ||
18175 | 2016.08.18 11:15 | buy | 5784 | 0.06 | 1.31556 | 0.00000 | 0.00000 | ||
18176 | 2016.08.18 11:15 | modify | 5784 | 0.06 | 1.31556 | 1.31216 | 1.33756 | ||
18177 | 2016.08.18 11:20 | buy | 5785 | 0.06 | 1.31546 | 0.00000 | 0.00000 | ||
18178 | 2016.08.18 11:20 | modify | 5785 | 0.06 | 1.31546 | 1.31206 | 1.33746 | ||
18179 | 2016.08.18 11:25 | buy | 5786 | 0.06 | 1.31556 | 0.00000 | 0.00000 | ||
18180 | 2016.08.18 11:25 | modify | 5786 | 0.06 | 1.31556 | 1.31216 | 1.33756 | ||
18181 | 2016.08.18 11:35 | buy | 5787 | 0.06 | 1.31639 | 0.00000 | 0.00000 | ||
18182 | 2016.08.18 11:35 | modify | 5787 | 0.06 | 1.31639 | 1.31299 | 1.33839 | ||
18183 | 2016.08.18 11:40 | buy | 5788 | 0.06 | 1.31606 | 0.00000 | 0.00000 | ||
18184 | 2016.08.18 11:40 | modify | 5788 | 0.06 | 1.31606 | 1.31266 | 1.33806 | ||
18185 | 2016.08.18 15:45 | s/l | 5781 | 0.06 | 1.31300 | 1.31300 | 1.33840 | -20.72 | 11216.62 |
18186 | 2016.08.18 15:45 | s/l | 5787 | 0.06 | 1.31299 | 1.31299 | 1.33839 | -20.72 | 11195.90 |
18187 | 2016.08.18 16:01 | s/l | 5783 | 0.06 | 1.31270 | 1.31270 | 1.33810 | -20.72 | 11175.18 |
18188 | 2016.08.18 16:02 | s/l | 5788 | 0.06 | 1.31266 | 1.31266 | 1.33806 | -20.72 | 11154.46 |
18189 | 2016.08.19 09:12 | s/l | 5782 | 0.06 | 1.31258 | 1.31258 | 1.33798 | -20.77 | 11133.70 |
18190 | 2016.08.19 09:22 | s/l | 5784 | 0.06 | 1.31216 | 1.31216 | 1.33756 | -20.77 | 11112.93 |
18191 | 2016.08.19 09:22 | s/l | 5786 | 0.06 | 1.31216 | 1.31216 | 1.33756 | -20.77 | 11092.16 |
18192 | 2016.08.19 09:22 | s/l | 5785 | 0.06 | 1.31206 | 1.31206 | 1.33746 | -20.77 | 11071.39 |
18193 | 2016.08.19 14:05 | sell | 5789 | 0.06 | 1.30879 | 0.00000 | 0.00000 | ||
18194 | 2016.08.19 14:05 | modify | 5789 | 0.06 | 1.30879 | 1.31219 | 1.28679 | ||
18195 | 2016.08.19 14:10 | sell | 5790 | 0.06 | 1.30844 | 0.00000 | 0.00000 | ||
18196 | 2016.08.19 14:10 | modify | 5790 | 0.06 | 1.30844 | 1.31184 | 1.28644 | ||
18197 | 2016.08.19 14:30 | sell | 5791 | 0.06 | 1.30642 | 0.00000 | 0.00000 | ||
18198 | 2016.08.19 14:30 | modify | 5791 | 0.06 | 1.30642 | 1.30982 | 1.28442 | ||
18199 | 2016.08.19 14:35 | sell | 5792 | 0.06 | 1.30700 | 0.00000 | 0.00000 | ||
18200 | 2016.08.19 14:35 | modify | 5792 | 0.06 | 1.30700 | 1.31040 | 1.28500 | ||
18201 | 2016.08.19 14:40 | sell | 5793 | 0.06 | 1.30710 | 0.00000 | 0.00000 | ||
18202 | 2016.08.19 14:40 | modify | 5793 | 0.06 | 1.30710 | 1.31050 | 1.28510 | ||
18203 | 2016.08.19 15:25 | close | 5790 | 0.06 | 1.30385 | 1.31184 | 1.28644 | 27.23 | 11098.62 |
18204 | 2016.08.19 15:25 | close | 5789 | 0.06 | 1.30385 | 1.31219 | 1.28679 | 29.33 | 11127.95 |
18205 | 2016.08.19 15:25 | sell | 5794 | 0.06 | 1.30380 | 0.00000 | 0.00000 | ||
18206 | 2016.08.19 15:25 | modify | 5794 | 0.06 | 1.30380 | 1.30720 | 1.28180 | ||
18207 | 2016.08.19 15:30 | sell | 5795 | 0.06 | 1.30361 | 0.00000 | 0.00000 | ||
18208 | 2016.08.19 15:30 | modify | 5795 | 0.06 | 1.30361 | 1.30701 | 1.28161 | ||
18209 | 2016.08.19 15:35 | sell | 5796 | 0.06 | 1.30398 | 0.00000 | 0.00000 | ||
18210 | 2016.08.19 15:35 | modify | 5796 | 0.06 | 1.30398 | 1.30738 | 1.28198 | ||
18211 | 2016.08.19 15:40 | close | 5793 | 0.06 | 1.30296 | 1.31050 | 1.28510 | 24.53 | 11152.48 |
18212 | 2016.08.19 15:40 | close | 5792 | 0.06 | 1.30296 | 1.31040 | 1.28500 | 23.93 | 11176.41 |
18213 | 2016.08.19 15:40 | sell | 5797 | 0.06 | 1.30293 | 0.00000 | 0.00000 | ||
18214 | 2016.08.19 15:40 | modify | 5797 | 0.06 | 1.30293 | 1.30633 | 1.28093 | ||
18215 | 2016.08.19 15:45 | sell | 5798 | 0.06 | 1.30334 | 0.00000 | 0.00000 | ||
18216 | 2016.08.19 15:45 | modify | 5798 | 0.06 | 1.30334 | 1.30674 | 1.28134 | ||
18217 | 2016.08.19 15:50 | sell | 5799 | 0.06 | 1.30286 | 0.00000 | 0.00000 | ||
18218 | 2016.08.19 15:50 | modify | 5799 | 0.06 | 1.30286 | 1.30626 | 1.28086 | ||
18219 | 2016.08.19 15:55 | sell | 5800 | 0.06 | 1.30369 | 0.00000 | 0.00000 | ||
18220 | 2016.08.19 15:55 | modify | 5800 | 0.06 | 1.30369 | 1.30709 | 1.28169 | ||
18221 | 2016.08.19 16:12 | s/l | 5799 | 0.06 | 1.30626 | 1.30626 | 1.28086 | -20.71 | 11155.70 |
18222 | 2016.08.19 16:12 | s/l | 5797 | 0.06 | 1.30633 | 1.30633 | 1.28093 | -20.71 | 11134.99 |
18223 | 2016.08.19 16:12 | s/l | 5798 | 0.06 | 1.30674 | 1.30674 | 1.28134 | -20.71 | 11114.28 |
18224 | 2016.08.19 16:43 | s/l | 5795 | 0.06 | 1.30701 | 1.30701 | 1.28161 | -20.71 | 11093.57 |
18225 | 2016.08.19 16:43 | s/l | 5800 | 0.06 | 1.30709 | 1.30709 | 1.28169 | -20.71 | 11072.86 |
18226 | 2016.08.19 16:43 | s/l | 5794 | 0.06 | 1.30720 | 1.30720 | 1.28180 | -20.71 | 11052.15 |
18227 | 2016.08.19 16:43 | s/l | 5796 | 0.06 | 1.30738 | 1.30738 | 1.28198 | -20.71 | 11031.44 |
18228 | 2016.08.22 01:55 | close | 5791 | 0.06 | 1.30561 | 1.30982 | 1.28442 | 4.39 | 11035.83 |
18229 | 2016.08.23 09:15 | buy | 5801 | 0.06 | 1.31918 | 0.00000 | 0.00000 | ||
18230 | 2016.08.23 09:15 | modify | 5801 | 0.06 | 1.31918 | 1.31578 | 1.34118 | ||
18231 | 2016.08.23 09:20 | buy | 5802 | 0.06 | 1.31904 | 0.00000 | 0.00000 | ||
18232 | 2016.08.23 09:20 | modify | 5802 | 0.06 | 1.31904 | 1.31564 | 1.34104 | ||
18233 | 2016.08.23 09:25 | buy | 5803 | 0.06 | 1.32060 | 0.00000 | 0.00000 | ||
18234 | 2016.08.23 09:25 | modify | 5803 | 0.06 | 1.32060 | 1.31720 | 1.34260 | ||
18235 | 2016.08.24 08:13 | s/l | 5803 | 0.06 | 1.31720 | 1.31720 | 1.34260 | -20.77 | 11015.06 |
18236 | 2016.08.24 10:20 | close | 5802 | 0.06 | 1.32163 | 1.31564 | 1.34104 | 15.17 | 11030.24 |
18237 | 2016.08.24 10:20 | close | 5801 | 0.06 | 1.32163 | 1.31578 | 1.34118 | 14.33 | 11044.57 |
18238 | 2016.08.25 02:50 | buy | 5804 | 0.06 | 1.32603 | 0.00000 | 0.00000 | ||
18239 | 2016.08.25 02:50 | modify | 5804 | 0.06 | 1.32603 | 1.32263 | 1.34803 | ||
18240 | 2016.08.25 04:44 | s/l | 5804 | 0.06 | 1.32263 | 1.32263 | 1.34803 | -20.72 | 11023.85 |
18241 | 2016.08.26 16:15 | buy | 5805 | 0.06 | 1.32572 | 0.00000 | 0.00000 | ||
18242 | 2016.08.26 16:15 | modify | 5805 | 0.06 | 1.32572 | 1.32232 | 1.34772 | ||
18243 | 2016.08.26 16:20 | buy | 5806 | 0.06 | 1.32599 | 0.00000 | 0.00000 | ||
18244 | 2016.08.26 16:20 | modify | 5806 | 0.06 | 1.32599 | 1.32259 | 1.34799 | ||
18245 | 2016.08.26 16:25 | buy | 5807 | 0.06 | 1.32602 | 0.00000 | 0.00000 | ||
18246 | 2016.08.26 16:25 | modify | 5807 | 0.06 | 1.32602 | 1.32262 | 1.34802 | ||
18247 | 2016.08.26 16:34 | s/l | 5806 | 0.06 | 1.32259 | 1.32259 | 1.34799 | -20.72 | 11003.13 |
18248 | 2016.08.26 16:34 | s/l | 5807 | 0.06 | 1.32262 | 1.32262 | 1.34802 | -20.72 | 10982.41 |
18249 | 2016.08.26 16:35 | s/l | 5805 | 0.06 | 1.32232 | 1.32232 | 1.34772 | -20.72 | 10961.69 |
18250 | 2016.08.26 18:10 | sell | 5808 | 0.06 | 1.31519 | 0.00000 | 0.00000 | ||
18251 | 2016.08.26 18:10 | modify | 5808 | 0.06 | 1.31519 | 1.31859 | 1.29319 | ||
18252 | 2016.08.26 18:15 | sell | 5809 | 0.06 | 1.31424 | 0.00000 | 0.00000 | ||
18253 | 2016.08.26 18:15 | modify | 5809 | 0.06 | 1.31424 | 1.31764 | 1.29224 | ||
18254 | 2016.08.26 18:20 | sell | 5810 | 0.06 | 1.31426 | 0.00000 | 0.00000 | ||
18255 | 2016.08.26 18:20 | modify | 5810 | 0.06 | 1.31426 | 1.31766 | 1.29226 | ||
18256 | 2016.08.28 23:00 | close | 5810 | 0.06 | 1.31155 | 1.31766 | 1.29226 | 15.94 | 10977.63 |
18257 | 2016.08.28 23:00 | close | 5809 | 0.06 | 1.31155 | 1.31764 | 1.29224 | 15.82 | 10993.45 |
18258 | 2016.08.28 23:00 | close | 5808 | 0.06 | 1.31155 | 1.31859 | 1.29319 | 21.52 | 11014.97 |
18259 | 2016.09.01 11:00 | buy | 5811 | 0.06 | 1.32545 | 0.00000 | 0.00000 | ||
18260 | 2016.09.01 11:00 | modify | 5811 | 0.06 | 1.32545 | 1.32205 | 1.34745 | ||
18261 | 2016.09.01 11:05 | buy | 5812 | 0.06 | 1.32487 | 0.00000 | 0.00000 | ||
18262 | 2016.09.01 11:05 | modify | 5812 | 0.06 | 1.32487 | 1.32147 | 1.34687 | ||
18263 | 2016.09.01 11:10 | buy | 5813 | 0.06 | 1.32469 | 0.00000 | 0.00000 | ||
18264 | 2016.09.01 11:10 | modify | 5813 | 0.06 | 1.32469 | 1.32129 | 1.34669 | ||
18265 | 2016.09.01 11:15 | buy | 5814 | 0.06 | 1.32534 | 0.00000 | 0.00000 | ||
18266 | 2016.09.01 11:15 | modify | 5814 | 0.06 | 1.32534 | 1.32194 | 1.34734 | ||
18267 | 2016.09.01 11:20 | buy | 5815 | 0.06 | 1.32477 | 0.00000 | 0.00000 | ||
18268 | 2016.09.01 11:20 | modify | 5815 | 0.06 | 1.32477 | 1.32137 | 1.34677 | ||
18269 | 2016.09.01 11:25 | buy | 5816 | 0.06 | 1.32508 | 0.00000 | 0.00000 | ||
18270 | 2016.09.01 11:25 | modify | 5816 | 0.06 | 1.32508 | 1.32168 | 1.34708 | ||
18271 | 2016.09.01 16:05 | modify | 5816 | 0.06 | 1.32508 | 1.32843 | 1.34708 | ||
18272 | 2016.09.01 16:05 | modify | 5815 | 0.06 | 1.32477 | 1.32843 | 1.34677 | ||
18273 | 2016.09.01 16:05 | modify | 5814 | 0.06 | 1.32534 | 1.32843 | 1.34734 | ||
18274 | 2016.09.01 16:05 | modify | 5813 | 0.06 | 1.32469 | 1.32843 | 1.34669 | ||
18275 | 2016.09.01 16:05 | modify | 5812 | 0.06 | 1.32487 | 1.32843 | 1.34687 | ||
18276 | 2016.09.01 16:05 | modify | 5811 | 0.06 | 1.32545 | 1.32843 | 1.34745 | ||
18277 | 2016.09.01 16:10 | modify | 5816 | 0.06 | 1.32508 | 1.32879 | 1.34708 | ||
18278 | 2016.09.01 16:10 | modify | 5815 | 0.06 | 1.32477 | 1.32879 | 1.34677 | ||
18279 | 2016.09.01 16:10 | modify | 5814 | 0.06 | 1.32534 | 1.32879 | 1.34734 | ||
18280 | 2016.09.01 16:10 | modify | 5813 | 0.06 | 1.32469 | 1.32879 | 1.34669 | ||
18281 | 2016.09.01 16:10 | modify | 5812 | 0.06 | 1.32487 | 1.32879 | 1.34687 | ||
18282 | 2016.09.01 16:10 | modify | 5811 | 0.06 | 1.32545 | 1.32879 | 1.34745 | ||
18283 | 2016.09.01 16:15 | close | 5816 | 0.06 | 1.32987 | 1.32879 | 1.34708 | 28.42 | 11043.39 |
18284 | 2016.09.01 16:15 | close | 5815 | 0.06 | 1.32987 | 1.32879 | 1.34677 | 30.28 | 11073.67 |
18285 | 2016.09.01 16:15 | close | 5814 | 0.06 | 1.32987 | 1.32879 | 1.34734 | 26.86 | 11100.53 |
18286 | 2016.09.01 16:15 | close | 5813 | 0.06 | 1.32987 | 1.32879 | 1.34669 | 30.76 | 11131.29 |
18287 | 2016.09.01 16:15 | close | 5812 | 0.06 | 1.32987 | 1.32879 | 1.34687 | 29.68 | 11160.97 |
18288 | 2016.09.01 16:15 | close | 5811 | 0.06 | 1.32987 | 1.32879 | 1.34745 | 26.20 | 11187.17 |
18289 | 2016.09.02 14:35 | buy | 5817 | 0.06 | 1.33196 | 0.00000 | 0.00000 | ||
18290 | 2016.09.02 14:35 | modify | 5817 | 0.06 | 1.33196 | 1.32856 | 1.35396 | ||
18291 | 2016.09.02 14:40 | buy | 5818 | 0.06 | 1.33234 | 0.00000 | 0.00000 | ||
18292 | 2016.09.02 14:40 | modify | 5818 | 0.06 | 1.33234 | 1.32894 | 1.35434 | ||
18293 | 2016.09.02 14:45 | buy | 5819 | 0.06 | 1.33381 | 0.00000 | 0.00000 | ||
18294 | 2016.09.02 14:45 | modify | 5819 | 0.06 | 1.33381 | 1.33041 | 1.35581 | ||
18295 | 2016.09.02 14:50 | buy | 5820 | 0.06 | 1.33331 | 0.00000 | 0.00000 | ||
18296 | 2016.09.02 14:50 | modify | 5820 | 0.06 | 1.33331 | 1.32991 | 1.35531 | ||
18297 | 2016.09.02 14:55 | buy | 5821 | 0.06 | 1.33357 | 0.00000 | 0.00000 | ||
18298 | 2016.09.02 14:55 | modify | 5821 | 0.06 | 1.33357 | 1.33017 | 1.35557 | ||
18299 | 2016.09.02 15:00 | buy | 5822 | 0.06 | 1.33310 | 0.00000 | 0.00000 | ||
18300 | 2016.09.02 15:00 | modify | 5822 | 0.06 | 1.33310 | 1.32970 | 1.35510 | ||
18301 | 2016.09.02 15:10 | buy | 5823 | 0.06 | 1.33302 | 0.00000 | 0.00000 | ||
18302 | 2016.09.02 15:10 | modify | 5823 | 0.06 | 1.33302 | 1.32962 | 1.35502 | ||
18303 | 2016.09.02 15:15 | buy | 5824 | 0.06 | 1.33363 | 0.00000 | 0.00000 | ||
18304 | 2016.09.02 15:15 | modify | 5824 | 0.06 | 1.33363 | 1.33023 | 1.35563 | ||
18305 | 2016.09.02 15:20 | buy | 5825 | 0.06 | 1.33441 | 0.00000 | 0.00000 | ||
18306 | 2016.09.02 15:20 | modify | 5825 | 0.06 | 1.33441 | 1.33101 | 1.35641 | ||
18307 | 2016.09.02 15:25 | buy | 5826 | 0.06 | 1.33444 | 0.00000 | 0.00000 | ||
18308 | 2016.09.02 15:25 | modify | 5826 | 0.06 | 1.33444 | 1.33104 | 1.35644 | ||
18309 | 2016.09.02 15:35 | buy | 5827 | 0.06 | 1.33454 | 0.00000 | 0.00000 | ||
18310 | 2016.09.02 15:35 | modify | 5827 | 0.06 | 1.33454 | 1.33114 | 1.35654 | ||
18311 | 2016.09.02 16:38 | s/l | 5827 | 0.06 | 1.33114 | 1.33114 | 1.35654 | -20.72 | 11166.45 |
18312 | 2016.09.02 16:38 | s/l | 5826 | 0.06 | 1.33104 | 1.33104 | 1.35644 | -20.72 | 11145.73 |
18313 | 2016.09.02 16:38 | s/l | 5825 | 0.06 | 1.33101 | 1.33101 | 1.35641 | -20.72 | 11125.01 |
18314 | 2016.09.02 16:41 | s/l | 5819 | 0.06 | 1.33041 | 1.33041 | 1.35581 | -20.72 | 11104.29 |
18315 | 2016.09.02 16:42 | s/l | 5824 | 0.06 | 1.33023 | 1.33023 | 1.35563 | -20.72 | 11083.57 |
18316 | 2016.09.02 16:42 | s/l | 5821 | 0.06 | 1.33017 | 1.33017 | 1.35557 | -20.72 | 11062.85 |
18317 | 2016.09.02 17:12 | s/l | 5820 | 0.06 | 1.32991 | 1.32991 | 1.35531 | -20.72 | 11042.13 |
18318 | 2016.09.02 17:12 | s/l | 5822 | 0.06 | 1.32970 | 1.32970 | 1.35510 | -20.72 | 11021.41 |
18319 | 2016.09.02 17:12 | s/l | 5823 | 0.06 | 1.32962 | 1.32962 | 1.35502 | -20.72 | 11000.69 |
18320 | 2016.09.05 07:00 | close | 5817 | 0.06 | 1.33252 | 1.32856 | 1.35396 | 2.99 | 11003.68 |
18321 | 2016.09.05 10:35 | close | 5818 | 0.06 | 1.33631 | 1.32894 | 1.35434 | 23.45 | 11027.13 |
18322 | 2016.09.06 15:55 | buy | 5828 | 0.06 | 1.33831 | 0.00000 | 0.00000 | ||
18323 | 2016.09.06 15:55 | modify | 5828 | 0.06 | 1.33831 | 1.33491 | 1.36031 | ||
18324 | 2016.09.06 16:00 | buy | 5829 | 0.06 | 1.33913 | 0.00000 | 0.00000 | ||
18325 | 2016.09.06 16:00 | modify | 5829 | 0.06 | 1.33913 | 1.33573 | 1.36113 | ||
18326 | 2016.09.06 16:05 | buy | 5830 | 0.06 | 1.34130 | 0.00000 | 0.00000 | ||
18327 | 2016.09.06 16:05 | modify | 5830 | 0.06 | 1.34130 | 1.33790 | 1.36330 | ||
18328 | 2016.09.06 16:10 | buy | 5831 | 0.06 | 1.33935 | 0.00000 | 0.00000 | ||
18329 | 2016.09.06 16:10 | modify | 5831 | 0.06 | 1.33935 | 1.33595 | 1.36135 | ||
18330 | 2016.09.06 16:15 | buy | 5832 | 0.06 | 1.33962 | 0.00000 | 0.00000 | ||
18331 | 2016.09.06 16:15 | modify | 5832 | 0.06 | 1.33962 | 1.33622 | 1.36162 | ||
18332 | 2016.09.06 16:20 | buy | 5833 | 0.06 | 1.34008 | 0.00000 | 0.00000 | ||
18333 | 2016.09.06 16:20 | modify | 5833 | 0.06 | 1.34008 | 1.33668 | 1.36208 | ||
18334 | 2016.09.06 16:25 | buy | 5834 | 0.06 | 1.34018 | 0.00000 | 0.00000 | ||
18335 | 2016.09.06 16:25 | modify | 5834 | 0.06 | 1.34018 | 1.33678 | 1.36218 | ||
18336 | 2016.09.06 16:30 | buy | 5835 | 0.06 | 1.34099 | 0.00000 | 0.00000 | ||
18337 | 2016.09.06 16:30 | modify | 5835 | 0.06 | 1.34099 | 1.33759 | 1.36299 | ||
18338 | 2016.09.06 16:35 | buy | 5836 | 0.06 | 1.34151 | 0.00000 | 0.00000 | ||
18339 | 2016.09.06 16:35 | modify | 5836 | 0.06 | 1.34151 | 1.33811 | 1.36351 | ||
18340 | 2016.09.06 16:40 | close | 5828 | 0.06 | 1.34301 | 1.33491 | 1.36031 | 27.88 | 11055.01 |
18341 | 2016.09.06 16:40 | buy | 5837 | 0.06 | 1.34308 | 0.00000 | 0.00000 | ||
18342 | 2016.09.06 16:40 | modify | 5837 | 0.06 | 1.34308 | 1.33968 | 1.36508 | ||
18343 | 2016.09.06 16:45 | close | 5829 | 0.06 | 1.34323 | 1.33573 | 1.36113 | 24.28 | 11079.29 |
18344 | 2016.09.06 16:45 | buy | 5838 | 0.06 | 1.34326 | 0.00000 | 0.00000 | ||
18345 | 2016.09.06 16:45 | modify | 5838 | 0.06 | 1.34326 | 1.33986 | 1.36526 | ||
18346 | 2016.09.06 16:50 | buy | 5839 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
18347 | 2016.09.06 16:50 | modify | 5839 | 0.06 | 1.34300 | 1.33960 | 1.36500 | ||
18348 | 2016.09.06 16:55 | buy | 5840 | 0.06 | 1.34292 | 0.00000 | 0.00000 | ||
18349 | 2016.09.06 16:55 | modify | 5840 | 0.06 | 1.34292 | 1.33952 | 1.36492 | ||
18350 | 2016.09.06 17:05 | close | 5834 | 0.06 | 1.34439 | 1.33678 | 1.36218 | 24.94 | 11104.23 |
18351 | 2016.09.06 17:05 | close | 5833 | 0.06 | 1.34439 | 1.33668 | 1.36208 | 25.54 | 11129.77 |
18352 | 2016.09.06 17:05 | close | 5832 | 0.06 | 1.34439 | 1.33622 | 1.36162 | 28.30 | 11158.07 |
18353 | 2016.09.06 17:05 | close | 5831 | 0.06 | 1.34439 | 1.33595 | 1.36135 | 29.92 | 11187.99 |
18354 | 2016.09.06 17:05 | buy | 5841 | 0.06 | 1.34449 | 0.00000 | 0.00000 | ||
18355 | 2016.09.06 17:05 | modify | 5841 | 0.06 | 1.34449 | 1.34109 | 1.36649 | ||
18356 | 2016.09.06 17:10 | buy | 5842 | 0.06 | 1.34301 | 0.00000 | 0.00000 | ||
18357 | 2016.09.06 17:10 | modify | 5842 | 0.06 | 1.34301 | 1.33961 | 1.36501 | ||
18358 | 2016.09.07 01:32 | s/l | 5841 | 0.06 | 1.34109 | 1.34109 | 1.36649 | -20.77 | 11167.22 |
18359 | 2016.09.07 09:19 | s/l | 5838 | 0.06 | 1.33986 | 1.33986 | 1.36526 | -20.77 | 11146.46 |
18360 | 2016.09.07 10:28 | s/l | 5837 | 0.06 | 1.33968 | 1.33968 | 1.36508 | -20.77 | 11125.69 |
18361 | 2016.09.07 10:28 | s/l | 5839 | 0.06 | 1.33960 | 1.33960 | 1.36500 | -20.77 | 11104.92 |
18362 | 2016.09.07 10:28 | s/l | 5842 | 0.06 | 1.33961 | 1.33961 | 1.36501 | -20.77 | 11084.15 |
18363 | 2016.09.07 10:28 | s/l | 5840 | 0.06 | 1.33952 | 1.33952 | 1.36492 | -20.77 | 11063.38 |
18364 | 2016.09.07 10:33 | s/l | 5836 | 0.06 | 1.33811 | 1.33811 | 1.36351 | -20.77 | 11042.62 |
18365 | 2016.09.07 10:33 | s/l | 5830 | 0.06 | 1.33790 | 1.33790 | 1.36330 | -20.77 | 11021.85 |
18366 | 2016.09.07 11:25 | s/l | 5835 | 0.06 | 1.33759 | 1.33759 | 1.36299 | -20.77 | 11001.08 |
18367 | 2016.09.07 17:05 | sell | 5843 | 0.06 | 1.33390 | 0.00000 | 0.00000 | ||
18368 | 2016.09.07 17:05 | modify | 5843 | 0.06 | 1.33390 | 1.33730 | 1.31190 | ||
18369 | 2016.09.08 12:56 | s/l | 5843 | 0.06 | 1.33730 | 1.33730 | 1.31190 | -21.20 | 10979.88 |
18370 | 2016.09.08 16:00 | sell | 5844 | 0.06 | 1.32995 | 0.00000 | 0.00000 | ||
18371 | 2016.09.08 16:00 | modify | 5844 | 0.06 | 1.32995 | 1.33335 | 1.30795 | ||
18372 | 2016.09.08 16:05 | sell | 5845 | 0.06 | 1.33033 | 0.00000 | 0.00000 | ||
18373 | 2016.09.08 16:05 | modify | 5845 | 0.06 | 1.33033 | 1.33373 | 1.30833 | ||
18374 | 2016.09.08 16:10 | sell | 5846 | 0.06 | 1.32938 | 0.00000 | 0.00000 | ||
18375 | 2016.09.08 16:10 | modify | 5846 | 0.06 | 1.32938 | 1.33278 | 1.30738 | ||
18376 | 2016.09.08 16:15 | sell | 5847 | 0.06 | 1.32942 | 0.00000 | 0.00000 | ||
18377 | 2016.09.08 16:15 | modify | 5847 | 0.06 | 1.32942 | 1.33282 | 1.30742 | ||
18378 | 2016.09.08 16:20 | sell | 5848 | 0.06 | 1.32938 | 0.00000 | 0.00000 | ||
18379 | 2016.09.08 16:20 | modify | 5848 | 0.06 | 1.32938 | 1.33278 | 1.30738 | ||
18380 | 2016.09.08 17:15 | s/l | 5846 | 0.06 | 1.33278 | 1.33278 | 1.30738 | -20.72 | 10959.16 |
18381 | 2016.09.08 17:15 | s/l | 5848 | 0.06 | 1.33278 | 1.33278 | 1.30738 | -20.72 | 10938.44 |
18382 | 2016.09.08 17:15 | s/l | 5847 | 0.06 | 1.33282 | 1.33282 | 1.30742 | -20.72 | 10917.72 |
18383 | 2016.09.09 06:27 | s/l | 5844 | 0.06 | 1.33335 | 1.33335 | 1.30795 | -20.88 | 10896.84 |
18384 | 2016.09.09 12:35 | close | 5845 | 0.06 | 1.32904 | 1.33373 | 1.30833 | 7.26 | 10904.11 |
18385 | 2016.09.09 15:40 | sell | 5849 | 0.06 | 1.32625 | 0.00000 | 0.00000 | ||
18386 | 2016.09.09 15:40 | modify | 5849 | 0.06 | 1.32625 | 1.32965 | 1.30425 | ||
18387 | 2016.09.09 15:50 | sell | 5850 | 0.06 | 1.32588 | 0.00000 | 0.00000 | ||
18388 | 2016.09.09 15:50 | modify | 5850 | 0.06 | 1.32588 | 1.32928 | 1.30388 | ||
18389 | 2016.09.09 15:55 | sell | 5851 | 0.06 | 1.32556 | 0.00000 | 0.00000 | ||
18390 | 2016.09.09 15:55 | modify | 5851 | 0.06 | 1.32556 | 1.32896 | 1.30356 | ||
18391 | 2016.09.09 16:00 | sell | 5852 | 0.06 | 1.32469 | 0.00000 | 0.00000 | ||
18392 | 2016.09.09 16:00 | modify | 5852 | 0.06 | 1.32469 | 1.32809 | 1.30269 | ||
18393 | 2016.09.09 16:05 | sell | 5853 | 0.06 | 1.32518 | 0.00000 | 0.00000 | ||
18394 | 2016.09.09 16:05 | modify | 5853 | 0.06 | 1.32518 | 1.32858 | 1.30318 | ||
18395 | 2016.09.09 16:10 | sell | 5854 | 0.06 | 1.32545 | 0.00000 | 0.00000 | ||
18396 | 2016.09.09 16:10 | modify | 5854 | 0.06 | 1.32545 | 1.32885 | 1.30345 | ||
18397 | 2016.09.12 08:02 | s/l | 5852 | 0.06 | 1.32809 | 1.32809 | 1.30269 | -20.88 | 10883.23 |
18398 | 2016.09.12 09:28 | s/l | 5853 | 0.06 | 1.32858 | 1.32858 | 1.30318 | -20.88 | 10862.35 |
18399 | 2016.09.12 11:40 | close | 5854 | 0.06 | 1.32467 | 1.32885 | 1.30345 | 4.20 | 10866.55 |
18400 | 2016.09.12 11:40 | close | 5851 | 0.06 | 1.32467 | 1.32896 | 1.30356 | 4.86 | 10871.41 |
18401 | 2016.09.12 11:40 | close | 5850 | 0.06 | 1.32467 | 1.32928 | 1.30388 | 6.78 | 10878.19 |
18402 | 2016.09.12 11:40 | close | 5849 | 0.06 | 1.32467 | 1.32965 | 1.30425 | 9.00 | 10887.19 |
18403 | 2016.09.13 11:05 | sell | 5855 | 0.06 | 1.32906 | 0.00000 | 0.00000 | ||
18404 | 2016.09.13 11:05 | modify | 5855 | 0.06 | 1.32906 | 1.33246 | 1.30706 | ||
18405 | 2016.09.13 11:20 | sell | 5856 | 0.06 | 1.32816 | 0.00000 | 0.00000 | ||
18406 | 2016.09.13 11:20 | modify | 5856 | 0.06 | 1.32816 | 1.33156 | 1.30616 | ||
18407 | 2016.09.13 11:25 | sell | 5857 | 0.06 | 1.32820 | 0.00000 | 0.00000 | ||
18408 | 2016.09.13 11:25 | modify | 5857 | 0.06 | 1.32820 | 1.33160 | 1.30620 | ||
18409 | 2016.09.13 11:30 | sell | 5858 | 0.06 | 1.32780 | 0.00000 | 0.00000 | ||
18410 | 2016.09.13 11:30 | modify | 5858 | 0.06 | 1.32780 | 1.33120 | 1.30580 | ||
18411 | 2016.09.13 11:55 | sell | 5859 | 0.06 | 1.32636 | 0.00000 | 0.00000 | ||
18412 | 2016.09.13 11:55 | modify | 5859 | 0.06 | 1.32636 | 1.32976 | 1.30436 | ||
18413 | 2016.09.13 14:35 | modify | 5855 | 0.06 | 1.32906 | 1.32597 | 1.30706 | ||
18414 | 2016.09.13 14:40 | modify | 5857 | 0.06 | 1.32820 | 1.32528 | 1.30620 | ||
18415 | 2016.09.13 14:40 | modify | 5856 | 0.06 | 1.32816 | 1.32528 | 1.30616 | ||
18416 | 2016.09.13 14:40 | modify | 5855 | 0.06 | 1.32906 | 1.32528 | 1.30706 | ||
18417 | 2016.09.13 14:45 | close | 5857 | 0.06 | 1.32357 | 1.32528 | 1.30620 | 27.46 | 10914.65 |
18418 | 2016.09.13 14:45 | close | 5856 | 0.06 | 1.32357 | 1.32528 | 1.30616 | 27.22 | 10941.87 |
18419 | 2016.09.13 14:45 | close | 5855 | 0.06 | 1.32357 | 1.32528 | 1.30706 | 32.62 | 10974.49 |
18420 | 2016.09.13 14:50 | modify | 5858 | 0.06 | 1.32780 | 1.32472 | 1.30580 | ||
18421 | 2016.09.13 14:55 | close | 5858 | 0.06 | 1.32253 | 1.32472 | 1.30580 | 31.30 | 11005.79 |
18422 | 2016.09.13 15:05 | close | 5859 | 0.06 | 1.32036 | 1.32976 | 1.30436 | 35.68 | 11041.47 |
18423 | 2016.09.13 15:05 | sell | 5860 | 0.06 | 1.32028 | 0.00000 | 0.00000 | ||
18424 | 2016.09.13 15:05 | modify | 5860 | 0.06 | 1.32028 | 1.32368 | 1.29828 | ||
18425 | 2016.09.13 15:10 | sell | 5861 | 0.06 | 1.32051 | 0.00000 | 0.00000 | ||
18426 | 2016.09.13 15:10 | modify | 5861 | 0.06 | 1.32051 | 1.32391 | 1.29851 | ||
18427 | 2016.09.13 15:15 | sell | 5862 | 0.06 | 1.31966 | 0.00000 | 0.00000 | ||
18428 | 2016.09.13 15:15 | modify | 5862 | 0.06 | 1.31966 | 1.32306 | 1.29766 | ||
18429 | 2016.09.14 11:10 | close | 5860 | 0.06 | 1.31883 | 1.32368 | 1.29828 | 8.22 | 11049.69 |
18430 | 2016.09.14 11:15 | close | 5861 | 0.06 | 1.31973 | 1.32391 | 1.29851 | 4.20 | 11053.89 |
18431 | 2016.09.14 13:55 | close | 5862 | 0.06 | 1.31873 | 1.32306 | 1.29766 | 5.10 | 11058.99 |
18432 | 2016.09.14 15:55 | sell | 5863 | 0.06 | 1.31463 | 0.00000 | 0.00000 | ||
18433 | 2016.09.14 15:55 | modify | 5863 | 0.06 | 1.31463 | 1.31803 | 1.29263 | ||
18434 | 2016.09.14 16:00 | sell | 5864 | 0.06 | 1.31406 | 0.00000 | 0.00000 | ||
18435 | 2016.09.14 16:00 | modify | 5864 | 0.06 | 1.31406 | 1.31746 | 1.29206 | ||
18436 | 2016.09.14 16:05 | sell | 5865 | 0.06 | 1.31465 | 0.00000 | 0.00000 | ||
18437 | 2016.09.14 16:05 | modify | 5865 | 0.06 | 1.31465 | 1.31805 | 1.29265 | ||
18438 | 2016.09.14 16:30 | s/l | 5864 | 0.06 | 1.31746 | 1.31746 | 1.29206 | -20.72 | 11038.27 |
18439 | 2016.09.14 16:30 | s/l | 5863 | 0.06 | 1.31803 | 1.31803 | 1.29263 | -20.72 | 11017.55 |
18440 | 2016.09.14 16:30 | s/l | 5865 | 0.06 | 1.31805 | 1.31805 | 1.29265 | -20.72 | 10996.83 |
18441 | 2016.09.15 09:50 | sell | 5866 | 0.06 | 1.32049 | 0.00000 | 0.00000 | ||
18442 | 2016.09.15 09:50 | modify | 5866 | 0.06 | 1.32049 | 1.32389 | 1.29849 | ||
18443 | 2016.09.15 10:30 | s/l | 5866 | 0.06 | 1.32389 | 1.32389 | 1.29849 | -20.72 | 10976.11 |
18444 | 2016.09.16 09:25 | sell | 5867 | 0.06 | 1.32066 | 0.00000 | 0.00000 | ||
18445 | 2016.09.16 09:25 | modify | 5867 | 0.06 | 1.32066 | 1.32406 | 1.29866 | ||
18446 | 2016.09.16 09:40 | sell | 5868 | 0.06 | 1.32028 | 0.00000 | 0.00000 | ||
18447 | 2016.09.16 09:40 | modify | 5868 | 0.06 | 1.32028 | 1.32368 | 1.29828 | ||
18448 | 2016.09.16 09:45 | sell | 5869 | 0.06 | 1.31966 | 0.00000 | 0.00000 | ||
18449 | 2016.09.16 09:45 | modify | 5869 | 0.06 | 1.31966 | 1.32306 | 1.29766 | ||
18450 | 2016.09.16 09:50 | sell | 5870 | 0.06 | 1.31983 | 0.00000 | 0.00000 | ||
18451 | 2016.09.16 09:50 | modify | 5870 | 0.06 | 1.31983 | 1.32323 | 1.29783 | ||
18452 | 2016.09.16 09:55 | sell | 5871 | 0.06 | 1.31975 | 0.00000 | 0.00000 | ||
18453 | 2016.09.16 09:55 | modify | 5871 | 0.06 | 1.31975 | 1.32315 | 1.29775 | ||
18454 | 2016.09.16 12:40 | close | 5867 | 0.06 | 1.31669 | 1.32406 | 1.29866 | 23.50 | 10999.61 |
18455 | 2016.09.16 14:35 | modify | 5868 | 0.06 | 1.32028 | 1.31733 | 1.29828 | ||
18456 | 2016.09.16 14:40 | close | 5868 | 0.06 | 1.31576 | 1.31733 | 1.29828 | 26.80 | 11026.41 |
18457 | 2016.09.16 14:45 | modify | 5871 | 0.06 | 1.31975 | 1.31671 | 1.29775 | ||
18458 | 2016.09.16 14:45 | modify | 5870 | 0.06 | 1.31983 | 1.31671 | 1.29783 | ||
18459 | 2016.09.16 14:45 | modify | 5869 | 0.06 | 1.31966 | 1.31671 | 1.29766 | ||
18460 | 2016.09.16 14:50 | close | 5871 | 0.06 | 1.31363 | 1.31671 | 1.29775 | 36.40 | 11062.81 |
18461 | 2016.09.16 14:50 | close | 5870 | 0.06 | 1.31363 | 1.31671 | 1.29783 | 36.88 | 11099.69 |
18462 | 2016.09.16 14:50 | close | 5869 | 0.06 | 1.31363 | 1.31671 | 1.29766 | 35.86 | 11135.55 |
18463 | 2016.09.16 14:55 | sell | 5872 | 0.06 | 1.31332 | 0.00000 | 0.00000 | ||
18464 | 2016.09.16 14:55 | modify | 5872 | 0.06 | 1.31332 | 1.31672 | 1.29132 | ||
18465 | 2016.09.16 15:15 | sell | 5873 | 0.06 | 1.31122 | 0.00000 | 0.00000 | ||
18466 | 2016.09.16 15:15 | modify | 5873 | 0.06 | 1.31122 | 1.31462 | 1.28922 | ||
18467 | 2016.09.16 15:20 | sell | 5874 | 0.06 | 1.31059 | 0.00000 | 0.00000 | ||
18468 | 2016.09.16 15:20 | modify | 5874 | 0.06 | 1.31059 | 1.31399 | 1.28859 | ||
18469 | 2016.09.16 15:25 | sell | 5875 | 0.06 | 1.31092 | 0.00000 | 0.00000 | ||
18470 | 2016.09.16 15:25 | modify | 5875 | 0.06 | 1.31092 | 1.31432 | 1.28892 | ||
18471 | 2016.09.16 15:40 | sell | 5876 | 0.06 | 1.31083 | 0.00000 | 0.00000 | ||
18472 | 2016.09.16 15:40 | modify | 5876 | 0.06 | 1.31083 | 1.31423 | 1.28883 | ||
18473 | 2016.09.16 16:55 | modify | 5872 | 0.06 | 1.31332 | 1.31064 | 1.29132 | ||
18474 | 2016.09.16 17:00 | modify | 5872 | 0.06 | 1.31332 | 1.30959 | 1.29132 | ||
18475 | 2016.09.16 17:05 | close | 5872 | 0.06 | 1.30798 | 1.30959 | 1.29132 | 31.72 | 11167.27 |
18476 | 2016.09.16 19:05 | modify | 5876 | 0.06 | 1.31083 | 1.30799 | 1.28883 | ||
18477 | 2016.09.16 19:05 | modify | 5875 | 0.06 | 1.31092 | 1.30799 | 1.28892 | ||
18478 | 2016.09.16 19:05 | modify | 5873 | 0.06 | 1.31122 | 1.30799 | 1.28922 | ||
18479 | 2016.09.16 19:10 | modify | 5876 | 0.06 | 1.31083 | 1.30670 | 1.28883 | ||
18480 | 2016.09.16 19:10 | modify | 5875 | 0.06 | 1.31092 | 1.30670 | 1.28892 | ||
18481 | 2016.09.16 19:10 | modify | 5874 | 0.06 | 1.31059 | 1.30670 | 1.28859 | ||
18482 | 2016.09.16 19:10 | modify | 5873 | 0.06 | 1.31122 | 1.30670 | 1.28922 | ||
18483 | 2016.09.16 19:15 | modify | 5876 | 0.06 | 1.31083 | 1.30646 | 1.28883 | ||
18484 | 2016.09.16 19:15 | modify | 5875 | 0.06 | 1.31092 | 1.30646 | 1.28892 | ||
18485 | 2016.09.16 19:15 | modify | 5874 | 0.06 | 1.31059 | 1.30646 | 1.28859 | ||
18486 | 2016.09.16 19:15 | modify | 5873 | 0.06 | 1.31122 | 1.30646 | 1.28922 | ||
18487 | 2016.09.16 19:20 | modify | 5876 | 0.06 | 1.31083 | 1.30585 | 1.28883 | ||
18488 | 2016.09.16 19:20 | modify | 5875 | 0.06 | 1.31092 | 1.30585 | 1.28892 | ||
18489 | 2016.09.16 19:20 | modify | 5874 | 0.06 | 1.31059 | 1.30585 | 1.28859 | ||
18490 | 2016.09.16 19:20 | modify | 5873 | 0.06 | 1.31122 | 1.30585 | 1.28922 | ||
18491 | 2016.09.16 19:30 | close | 5876 | 0.06 | 1.30432 | 1.30585 | 1.28883 | 38.75 | 11206.02 |
18492 | 2016.09.16 19:30 | close | 5875 | 0.06 | 1.30432 | 1.30585 | 1.28892 | 39.29 | 11245.31 |
18493 | 2016.09.16 19:30 | close | 5874 | 0.06 | 1.30432 | 1.30585 | 1.28859 | 37.31 | 11282.62 |
18494 | 2016.09.16 19:30 | close | 5873 | 0.06 | 1.30432 | 1.30585 | 1.28922 | 41.09 | 11323.71 |
18495 | 2016.09.21 20:10 | buy | 5877 | 0.06 | 1.30298 | 0.00000 | 0.00000 | ||
18496 | 2016.09.21 20:10 | modify | 5877 | 0.06 | 1.30298 | 1.29958 | 1.32498 | ||
18497 | 2016.09.21 20:20 | s/l | 5877 | 0.06 | 1.29958 | 1.29958 | 1.32498 | -20.71 | 11303.00 |
18498 | 2016.09.21 21:25 | buy | 5878 | 0.06 | 1.30258 | 0.00000 | 0.00000 | ||
18499 | 2016.09.21 21:25 | modify | 5878 | 0.06 | 1.30258 | 1.29918 | 1.32458 | ||
18500 | 2016.09.21 21:35 | buy | 5879 | 0.06 | 1.30314 | 0.00000 | 0.00000 | ||
18501 | 2016.09.21 21:35 | modify | 5879 | 0.06 | 1.30314 | 1.29974 | 1.32514 | ||
18502 | 2016.09.21 21:40 | buy | 5880 | 0.06 | 1.30285 | 0.00000 | 0.00000 | ||
18503 | 2016.09.21 21:40 | modify | 5880 | 0.06 | 1.30285 | 1.29945 | 1.32485 | ||
18504 | 2016.09.21 21:45 | buy | 5881 | 0.06 | 1.30372 | 0.00000 | 0.00000 | ||
18505 | 2016.09.21 21:45 | modify | 5881 | 0.06 | 1.30372 | 1.30032 | 1.32572 | ||
18506 | 2016.09.21 21:50 | buy | 5882 | 0.06 | 1.30387 | 0.00000 | 0.00000 | ||
18507 | 2016.09.21 21:50 | modify | 5882 | 0.06 | 1.30387 | 1.30047 | 1.32587 | ||
18508 | 2016.09.21 21:55 | buy | 5883 | 0.06 | 1.30418 | 0.00000 | 0.00000 | ||
18509 | 2016.09.21 21:55 | modify | 5883 | 0.06 | 1.30418 | 1.30078 | 1.32618 | ||
18510 | 2016.09.22 08:10 | close | 5880 | 0.06 | 1.30709 | 1.29945 | 1.32485 | 24.99 | 11327.99 |
18511 | 2016.09.22 08:10 | close | 5879 | 0.06 | 1.30709 | 1.29974 | 1.32514 | 23.25 | 11351.24 |
18512 | 2016.09.22 08:10 | close | 5878 | 0.06 | 1.30709 | 1.29918 | 1.32458 | 26.61 | 11377.84 |
18513 | 2016.09.22 08:30 | close | 5881 | 0.06 | 1.30771 | 1.30032 | 1.32572 | 23.49 | 11401.33 |
18514 | 2016.09.22 10:20 | close | 5882 | 0.06 | 1.30787 | 1.30047 | 1.32587 | 23.55 | 11424.87 |
18515 | 2016.09.22 10:25 | close | 5883 | 0.06 | 1.30836 | 1.30078 | 1.32618 | 24.63 | 11449.50 |
18516 | 2016.09.22 15:40 | buy | 5884 | 0.06 | 1.31124 | 0.00000 | 0.00000 | ||
18517 | 2016.09.22 15:40 | modify | 5884 | 0.06 | 1.31124 | 1.30784 | 1.33324 | ||
18518 | 2016.09.22 18:17 | s/l | 5884 | 0.06 | 1.30784 | 1.30784 | 1.33324 | -20.71 | 11428.79 |
18519 | 2016.09.23 09:45 | sell | 5885 | 0.06 | 1.30029 | 0.00000 | 0.00000 | ||
18520 | 2016.09.23 09:45 | modify | 5885 | 0.06 | 1.30029 | 1.30369 | 1.27829 | ||
18521 | 2016.09.23 13:10 | close | 5885 | 0.06 | 1.29595 | 1.30369 | 1.27829 | 25.73 | 11454.52 |
18522 | 2016.09.23 15:10 | sell | 5886 | 0.06 | 1.29221 | 0.00000 | 0.00000 | ||
18523 | 2016.09.23 15:10 | modify | 5886 | 0.06 | 1.29221 | 1.29561 | 1.27021 | ||
18524 | 2016.09.23 16:27 | s/l | 5886 | 0.06 | 1.29561 | 1.29561 | 1.27021 | -20.71 | 11433.81 |
18525 | 2016.09.30 17:15 | buy | 5887 | 0.06 | 1.30180 | 0.00000 | 0.00000 | ||
18526 | 2016.09.30 17:15 | modify | 5887 | 0.06 | 1.30180 | 1.29840 | 1.32380 | ||
18527 | 2016.09.30 18:43 | s/l | 5887 | 0.06 | 1.29840 | 1.29840 | 1.32380 | -20.71 | 11413.10 |
18528 | 2016.10.04 09:00 | sell | 5888 | 0.06 | 1.27725 | 0.00000 | 0.00000 | ||
18529 | 2016.10.04 09:00 | modify | 5888 | 0.06 | 1.27725 | 1.28065 | 1.25525 | ||
18530 | 2016.10.04 09:05 | sell | 5889 | 0.06 | 1.27648 | 0.00000 | 0.00000 | ||
18531 | 2016.10.04 09:05 | modify | 5889 | 0.06 | 1.27648 | 1.27988 | 1.25448 | ||
18532 | 2016.10.04 09:10 | sell | 5890 | 0.06 | 1.27694 | 0.00000 | 0.00000 | ||
18533 | 2016.10.04 09:10 | modify | 5890 | 0.06 | 1.27694 | 1.28034 | 1.25494 | ||
18534 | 2016.10.04 09:15 | sell | 5891 | 0.06 | 1.27738 | 0.00000 | 0.00000 | ||
18535 | 2016.10.04 09:15 | modify | 5891 | 0.06 | 1.27738 | 1.28078 | 1.25538 | ||
18536 | 2016.10.04 09:20 | sell | 5892 | 0.06 | 1.27664 | 0.00000 | 0.00000 | ||
18537 | 2016.10.04 09:20 | modify | 5892 | 0.06 | 1.27664 | 1.28004 | 1.25464 | ||
18538 | 2016.10.04 09:25 | sell | 5893 | 0.06 | 1.27688 | 0.00000 | 0.00000 | ||
18539 | 2016.10.04 09:25 | modify | 5893 | 0.06 | 1.27688 | 1.28028 | 1.25488 | ||
18540 | 2016.10.04 09:30 | sell | 5894 | 0.06 | 1.27704 | 0.00000 | 0.00000 | ||
18541 | 2016.10.04 09:30 | modify | 5894 | 0.06 | 1.27704 | 1.28044 | 1.25504 | ||
18542 | 2016.10.04 09:35 | sell | 5895 | 0.06 | 1.27688 | 0.00000 | 0.00000 | ||
18543 | 2016.10.04 09:35 | modify | 5895 | 0.06 | 1.27688 | 1.28028 | 1.25488 | ||
18544 | 2016.10.04 17:45 | close | 5895 | 0.06 | 1.27273 | 1.28028 | 1.25488 | 24.59 | 11437.69 |
18545 | 2016.10.04 17:45 | close | 5894 | 0.06 | 1.27273 | 1.28044 | 1.25504 | 25.55 | 11463.24 |
18546 | 2016.10.04 17:45 | close | 5893 | 0.06 | 1.27273 | 1.28028 | 1.25488 | 24.59 | 11487.83 |
18547 | 2016.10.04 17:45 | close | 5892 | 0.06 | 1.27273 | 1.28004 | 1.25464 | 23.15 | 11510.98 |
18548 | 2016.10.04 17:45 | close | 5891 | 0.06 | 1.27273 | 1.28078 | 1.25538 | 27.59 | 11538.57 |
18549 | 2016.10.04 17:45 | close | 5890 | 0.06 | 1.27273 | 1.28034 | 1.25494 | 24.95 | 11563.52 |
18550 | 2016.10.04 17:45 | close | 5888 | 0.06 | 1.27273 | 1.28065 | 1.25525 | 26.81 | 11590.33 |
18551 | 2016.10.05 05:10 | close | 5889 | 0.06 | 1.27381 | 1.27988 | 1.25448 | 15.55 | 11605.88 |
18552 | 2016.10.06 14:25 | sell | 5896 | 0.06 | 1.26432 | 0.00000 | 0.00000 | ||
18553 | 2016.10.06 14:25 | modify | 5896 | 0.06 | 1.26432 | 1.26772 | 1.24232 | ||
18554 | 2016.10.06 14:30 | sell | 5897 | 0.06 | 1.26348 | 0.00000 | 0.00000 | ||
18555 | 2016.10.06 14:30 | modify | 5897 | 0.06 | 1.26348 | 1.26688 | 1.24148 | ||
18556 | 2016.10.06 14:35 | sell | 5898 | 0.06 | 1.26418 | 0.00000 | 0.00000 | ||
18557 | 2016.10.06 14:35 | modify | 5898 | 0.06 | 1.26418 | 1.26758 | 1.24218 | ||
18558 | 2016.10.06 14:40 | sell | 5899 | 0.06 | 1.26395 | 0.00000 | 0.00000 | ||
18559 | 2016.10.06 14:40 | modify | 5899 | 0.06 | 1.26395 | 1.26735 | 1.24195 | ||
18560 | 2016.10.06 20:50 | sell | 5900 | 0.06 | 1.26102 | 0.00000 | 0.00000 | ||
18561 | 2016.10.06 20:50 | modify | 5900 | 0.06 | 1.26102 | 1.26442 | 1.23902 | ||
18562 | 2016.10.06 21:00 | close | 5896 | 0.06 | 1.26041 | 1.26772 | 1.24232 | 23.16 | 11629.04 |
18563 | 2016.10.06 21:00 | sell | 5901 | 0.06 | 1.26031 | 0.00000 | 0.00000 | ||
18564 | 2016.10.06 21:00 | modify | 5901 | 0.06 | 1.26031 | 1.26371 | 1.23831 | ||
18565 | 2016.10.07 01:07 | t/p | 5898 | 0.06 | 1.24218 | 1.26758 | 1.24218 | 131.54 | 11760.58 |
18566 | 2016.10.07 01:07 | t/p | 5899 | 0.06 | 1.24195 | 1.26735 | 1.24195 | 131.54 | 11892.12 |
18567 | 2016.10.07 01:07 | t/p | 5897 | 0.06 | 1.24148 | 1.26688 | 1.24148 | 131.54 | 12023.66 |
18568 | 2016.10.07 01:07 | t/p | 5900 | 0.06 | 1.23902 | 1.26442 | 1.23902 | 131.54 | 12155.21 |
18569 | 2016.10.07 01:07 | t/p | 5901 | 0.06 | 1.23831 | 1.26371 | 1.23831 | 131.54 | 12286.75 |
18570 | 2016.10.07 11:15 | sell | 5902 | 0.07 | 1.23925 | 0.00000 | 0.00000 | ||
18571 | 2016.10.07 11:15 | modify | 5902 | 0.07 | 1.23925 | 1.24265 | 1.21725 | ||
18572 | 2016.10.07 11:20 | sell | 5903 | 0.07 | 1.23917 | 0.00000 | 0.00000 | ||
18573 | 2016.10.07 11:20 | modify | 5903 | 0.07 | 1.23917 | 1.24257 | 1.21717 | ||
18574 | 2016.10.07 11:25 | sell | 5904 | 0.07 | 1.23884 | 0.00000 | 0.00000 | ||
18575 | 2016.10.07 11:25 | modify | 5904 | 0.07 | 1.23884 | 1.24224 | 1.21684 | ||
18576 | 2016.10.07 11:35 | sell | 5905 | 0.07 | 1.23659 | 0.00000 | 0.00000 | ||
18577 | 2016.10.07 11:35 | modify | 5905 | 0.07 | 1.23659 | 1.23999 | 1.21459 | ||
18578 | 2016.10.07 11:40 | sell | 5906 | 0.07 | 1.23610 | 0.00000 | 0.00000 | ||
18579 | 2016.10.07 11:40 | modify | 5906 | 0.07 | 1.23610 | 1.23950 | 1.21410 | ||
18580 | 2016.10.07 11:45 | sell | 5907 | 0.07 | 1.23625 | 0.00000 | 0.00000 | ||
18581 | 2016.10.07 11:45 | modify | 5907 | 0.07 | 1.23625 | 1.23965 | 1.21425 | ||
18582 | 2016.10.07 11:50 | close | 5904 | 0.07 | 1.23387 | 1.24224 | 1.21684 | 34.44 | 12321.19 |
18583 | 2016.10.07 11:50 | close | 5903 | 0.07 | 1.23387 | 1.24257 | 1.21717 | 36.75 | 12357.94 |
18584 | 2016.10.07 11:50 | close | 5902 | 0.07 | 1.23387 | 1.24265 | 1.21725 | 37.31 | 12395.25 |
18585 | 2016.10.07 11:50 | sell | 5908 | 0.07 | 1.23376 | 0.00000 | 0.00000 | ||
18586 | 2016.10.07 11:50 | modify | 5908 | 0.07 | 1.23376 | 1.23716 | 1.21176 | ||
18587 | 2016.10.07 11:55 | sell | 5909 | 0.07 | 1.23264 | 0.00000 | 0.00000 | ||
18588 | 2016.10.07 11:55 | modify | 5909 | 0.07 | 1.23264 | 1.23604 | 1.21064 | ||
18589 | 2016.10.07 12:00 | close | 5907 | 0.07 | 1.23155 | 1.23965 | 1.21425 | 32.55 | 12427.80 |
18590 | 2016.10.07 12:00 | close | 5906 | 0.07 | 1.23155 | 1.23950 | 1.21410 | 31.50 | 12459.30 |
18591 | 2016.10.07 12:00 | close | 5905 | 0.07 | 1.23155 | 1.23999 | 1.21459 | 34.93 | 12494.23 |
18592 | 2016.10.07 12:05 | close | 5909 | 0.07 | 1.22803 | 1.23604 | 1.21064 | 31.92 | 12526.15 |
18593 | 2016.10.07 12:05 | close | 5908 | 0.07 | 1.22803 | 1.23716 | 1.21176 | 39.76 | 12565.91 |
18594 | 2016.10.11 17:40 | sell | 5910 | 0.07 | 1.22048 | 0.00000 | 0.00000 | ||
18595 | 2016.10.11 17:40 | modify | 5910 | 0.07 | 1.22048 | 1.22388 | 1.19848 | ||
18596 | 2016.10.11 18:50 | sell | 5911 | 0.07 | 1.21794 | 0.00000 | 0.00000 | ||
18597 | 2016.10.11 18:50 | modify | 5911 | 0.07 | 1.21794 | 1.22134 | 1.19594 | ||
18598 | 2016.10.11 18:55 | close | 5910 | 0.07 | 1.21597 | 1.22388 | 1.19848 | 31.23 | 12597.14 |
18599 | 2016.10.11 18:55 | sell | 5912 | 0.07 | 1.21585 | 0.00000 | 0.00000 | ||
18600 | 2016.10.11 18:55 | modify | 5912 | 0.07 | 1.21585 | 1.21925 | 1.19385 | ||
18601 | 2016.10.11 19:00 | sell | 5913 | 0.07 | 1.21577 | 0.00000 | 0.00000 | ||
18602 | 2016.10.11 19:00 | modify | 5913 | 0.07 | 1.21577 | 1.21917 | 1.19377 | ||
18603 | 2016.10.11 19:05 | sell | 5914 | 0.07 | 1.21462 | 0.00000 | 0.00000 | ||
18604 | 2016.10.11 19:05 | modify | 5914 | 0.07 | 1.21462 | 1.21802 | 1.19262 | ||
18605 | 2016.10.11 19:10 | sell | 5915 | 0.07 | 1.21436 | 0.00000 | 0.00000 | ||
18606 | 2016.10.11 19:10 | modify | 5915 | 0.07 | 1.21436 | 1.21776 | 1.19236 | ||
18607 | 2016.10.11 19:15 | close | 5911 | 0.07 | 1.21228 | 1.22134 | 1.19594 | 39.28 | 12636.42 |
18608 | 2016.10.11 19:15 | sell | 5916 | 0.07 | 1.21222 | 0.00000 | 0.00000 | ||
18609 | 2016.10.11 19:15 | modify | 5916 | 0.07 | 1.21222 | 1.21562 | 1.19022 | ||
18610 | 2016.10.11 19:20 | sell | 5917 | 0.07 | 1.21324 | 0.00000 | 0.00000 | ||
18611 | 2016.10.11 19:20 | modify | 5917 | 0.07 | 1.21324 | 1.21664 | 1.19124 | ||
18612 | 2016.10.11 19:25 | sell | 5918 | 0.07 | 1.21410 | 0.00000 | 0.00000 | ||
18613 | 2016.10.11 19:25 | modify | 5918 | 0.07 | 1.21410 | 1.21750 | 1.19210 | ||
18614 | 2016.10.11 19:35 | close | 5913 | 0.07 | 1.21185 | 1.21917 | 1.19377 | 27.10 | 12663.52 |
18615 | 2016.10.11 19:35 | close | 5912 | 0.07 | 1.21185 | 1.21925 | 1.19385 | 27.66 | 12691.18 |
18616 | 2016.10.11 19:35 | sell | 5919 | 0.07 | 1.21173 | 0.00000 | 0.00000 | ||
18617 | 2016.10.11 19:35 | modify | 5919 | 0.07 | 1.21173 | 1.21513 | 1.18973 | ||
18618 | 2016.10.11 19:40 | sell | 5920 | 0.07 | 1.21161 | 0.00000 | 0.00000 | ||
18619 | 2016.10.11 19:40 | modify | 5920 | 0.07 | 1.21161 | 1.21501 | 1.18961 | ||
18620 | 2016.10.11 19:50 | close | 5915 | 0.07 | 1.21023 | 1.21776 | 1.19236 | 28.57 | 12719.75 |
18621 | 2016.10.11 19:50 | close | 5914 | 0.07 | 1.21023 | 1.21802 | 1.19262 | 30.39 | 12750.14 |
18622 | 2016.10.11 19:50 | sell | 5921 | 0.07 | 1.21015 | 0.00000 | 0.00000 | ||
18623 | 2016.10.11 19:50 | modify | 5921 | 0.07 | 1.21015 | 1.21355 | 1.18815 | ||
18624 | 2016.10.11 20:08 | s/l | 5921 | 0.07 | 1.21355 | 1.21355 | 1.18815 | -24.14 | 12726.00 |
18625 | 2016.10.11 20:09 | s/l | 5919 | 0.07 | 1.21513 | 1.21513 | 1.18973 | -24.14 | 12701.86 |
18626 | 2016.10.11 20:09 | s/l | 5920 | 0.07 | 1.21501 | 1.21501 | 1.18961 | -24.14 | 12677.72 |
18627 | 2016.10.11 20:09 | s/l | 5916 | 0.07 | 1.21562 | 1.21562 | 1.19022 | -24.14 | 12653.58 |
18628 | 2016.10.12 00:37 | s/l | 5917 | 0.07 | 1.21664 | 1.21664 | 1.19124 | -24.33 | 12629.25 |
18629 | 2016.10.12 00:38 | s/l | 5918 | 0.07 | 1.21750 | 1.21750 | 1.19210 | -24.33 | 12604.93 |
18630 | 2016.10.12 14:50 | sell | 5922 | 0.07 | 1.22050 | 0.00000 | 0.00000 | ||
18631 | 2016.10.12 14:50 | modify | 5922 | 0.07 | 1.22050 | 1.22390 | 1.19850 | ||
18632 | 2016.10.12 14:55 | sell | 5923 | 0.07 | 1.21966 | 0.00000 | 0.00000 | ||
18633 | 2016.10.12 14:55 | modify | 5923 | 0.07 | 1.21966 | 1.22306 | 1.19766 | ||
18634 | 2016.10.12 15:00 | sell | 5924 | 0.07 | 1.21945 | 0.00000 | 0.00000 | ||
18635 | 2016.10.12 15:00 | modify | 5924 | 0.07 | 1.21945 | 1.22285 | 1.19745 | ||
18636 | 2016.10.12 15:05 | sell | 5925 | 0.07 | 1.21762 | 0.00000 | 0.00000 | ||
18637 | 2016.10.12 15:05 | modify | 5925 | 0.07 | 1.21762 | 1.22102 | 1.19562 | ||
18638 | 2016.10.12 15:10 | sell | 5926 | 0.07 | 1.21754 | 0.00000 | 0.00000 | ||
18639 | 2016.10.12 15:10 | modify | 5926 | 0.07 | 1.21754 | 1.22094 | 1.19554 | ||
18640 | 2016.10.12 15:15 | sell | 5927 | 0.07 | 1.21867 | 0.00000 | 0.00000 | ||
18641 | 2016.10.12 15:15 | modify | 5927 | 0.07 | 1.21867 | 1.22207 | 1.19667 | ||
18642 | 2016.10.12 15:20 | sell | 5928 | 0.07 | 1.21876 | 0.00000 | 0.00000 | ||
18643 | 2016.10.12 15:20 | modify | 5928 | 0.07 | 1.21876 | 1.22216 | 1.19676 | ||
18644 | 2016.10.12 15:25 | sell | 5929 | 0.07 | 1.21858 | 0.00000 | 0.00000 | ||
18645 | 2016.10.12 15:25 | modify | 5929 | 0.07 | 1.21858 | 1.22198 | 1.19658 | ||
18646 | 2016.10.12 15:28 | s/l | 5926 | 0.07 | 1.22094 | 1.22094 | 1.19554 | -24.14 | 12580.79 |
18647 | 2016.10.12 15:28 | s/l | 5925 | 0.07 | 1.22102 | 1.22102 | 1.19562 | -24.14 | 12556.65 |
18648 | 2016.10.12 15:46 | s/l | 5929 | 0.07 | 1.22198 | 1.22198 | 1.19658 | -24.14 | 12532.51 |
18649 | 2016.10.12 15:47 | s/l | 5927 | 0.07 | 1.22207 | 1.22207 | 1.19667 | -24.14 | 12508.37 |
18650 | 2016.10.12 15:47 | s/l | 5928 | 0.07 | 1.22216 | 1.22216 | 1.19676 | -24.14 | 12484.23 |
18651 | 2016.10.12 15:58 | s/l | 5924 | 0.07 | 1.22285 | 1.22285 | 1.19745 | -24.14 | 12460.09 |
18652 | 2016.10.12 16:00 | s/l | 5923 | 0.07 | 1.22306 | 1.22306 | 1.19766 | -24.14 | 12435.95 |
18653 | 2016.10.12 19:45 | s/l | 5922 | 0.07 | 1.22390 | 1.22390 | 1.19850 | -24.14 | 12411.81 |
18654 | 2016.10.13 09:15 | sell | 5930 | 0.07 | 1.21426 | 0.00000 | 0.00000 | ||
18655 | 2016.10.13 09:15 | modify | 5930 | 0.07 | 1.21426 | 1.21766 | 1.19226 | ||
18656 | 2016.10.13 09:49 | s/l | 5930 | 0.07 | 1.21766 | 1.21766 | 1.19226 | -24.14 | 12387.67 |
18657 | 2016.10.13 18:50 | buy | 5931 | 0.07 | 1.22411 | 0.00000 | 0.00000 | ||
18658 | 2016.10.13 18:50 | modify | 5931 | 0.07 | 1.22411 | 1.22071 | 1.24611 | ||
18659 | 2016.10.13 18:55 | buy | 5932 | 0.07 | 1.22411 | 0.00000 | 0.00000 | ||
18660 | 2016.10.13 18:55 | modify | 5932 | 0.07 | 1.22411 | 1.22071 | 1.24611 | ||
18661 | 2016.10.13 19:00 | buy | 5933 | 0.07 | 1.22495 | 0.00000 | 0.00000 | ||
18662 | 2016.10.13 19:00 | modify | 5933 | 0.07 | 1.22495 | 1.22155 | 1.24695 | ||
18663 | 2016.10.13 19:05 | buy | 5934 | 0.07 | 1.22535 | 0.00000 | 0.00000 | ||
18664 | 2016.10.13 19:05 | modify | 5934 | 0.07 | 1.22535 | 1.22195 | 1.24735 | ||
18665 | 2016.10.13 19:10 | buy | 5935 | 0.07 | 1.22489 | 0.00000 | 0.00000 | ||
18666 | 2016.10.13 19:10 | modify | 5935 | 0.07 | 1.22489 | 1.22149 | 1.24689 | ||
18667 | 2016.10.13 19:20 | buy | 5936 | 0.07 | 1.22551 | 0.00000 | 0.00000 | ||
18668 | 2016.10.13 19:20 | modify | 5936 | 0.07 | 1.22551 | 1.22211 | 1.24751 | ||
18669 | 2016.10.13 19:25 | buy | 5937 | 0.07 | 1.22711 | 0.00000 | 0.00000 | ||
18670 | 2016.10.13 19:25 | modify | 5937 | 0.07 | 1.22711 | 1.22371 | 1.24911 | ||
18671 | 2016.10.13 19:30 | buy | 5938 | 0.07 | 1.22628 | 0.00000 | 0.00000 | ||
18672 | 2016.10.13 19:30 | modify | 5938 | 0.07 | 1.22628 | 1.22288 | 1.24828 | ||
18673 | 2016.10.14 01:48 | s/l | 5937 | 0.07 | 1.22371 | 1.22371 | 1.24911 | -24.20 | 12363.47 |
18674 | 2016.10.14 01:49 | s/l | 5938 | 0.07 | 1.22288 | 1.22288 | 1.24828 | -24.20 | 12339.27 |
18675 | 2016.10.14 01:55 | s/l | 5936 | 0.07 | 1.22211 | 1.22211 | 1.24751 | -24.20 | 12315.08 |
18676 | 2016.10.14 01:55 | s/l | 5934 | 0.07 | 1.22195 | 1.22195 | 1.24735 | -24.20 | 12290.88 |
18677 | 2016.10.14 06:16 | s/l | 5933 | 0.07 | 1.22155 | 1.22155 | 1.24695 | -24.20 | 12266.69 |
18678 | 2016.10.14 06:16 | s/l | 5935 | 0.07 | 1.22149 | 1.22149 | 1.24689 | -24.20 | 12242.49 |
18679 | 2016.10.14 06:38 | s/l | 5931 | 0.07 | 1.22071 | 1.22071 | 1.24611 | -24.20 | 12218.29 |
18680 | 2016.10.14 06:38 | s/l | 5932 | 0.07 | 1.22071 | 1.22071 | 1.24611 | -24.20 | 12194.10 |
18681 | 2016.10.18 02:05 | buy | 5939 | 0.07 | 1.22256 | 0.00000 | 0.00000 | ||
18682 | 2016.10.18 02:05 | modify | 5939 | 0.07 | 1.22256 | 1.21916 | 1.24456 | ||
18683 | 2016.10.18 02:10 | buy | 5940 | 0.07 | 1.22255 | 0.00000 | 0.00000 | ||
18684 | 2016.10.18 02:10 | modify | 5940 | 0.07 | 1.22255 | 1.21915 | 1.24455 | ||
18685 | 2016.10.18 02:15 | buy | 5941 | 0.07 | 1.22298 | 0.00000 | 0.00000 | ||
18686 | 2016.10.18 02:15 | modify | 5941 | 0.07 | 1.22298 | 1.21958 | 1.24498 | ||
18687 | 2016.10.18 02:20 | buy | 5942 | 0.07 | 1.22313 | 0.00000 | 0.00000 | ||
18688 | 2016.10.18 02:20 | modify | 5942 | 0.07 | 1.22313 | 1.21973 | 1.24513 | ||
18689 | 2016.10.18 02:30 | buy | 5943 | 0.07 | 1.22373 | 0.00000 | 0.00000 | ||
18690 | 2016.10.18 02:30 | modify | 5943 | 0.07 | 1.22373 | 1.22033 | 1.24573 | ||
18691 | 2016.10.18 02:35 | buy | 5944 | 0.07 | 1.22416 | 0.00000 | 0.00000 | ||
18692 | 2016.10.18 02:35 | modify | 5944 | 0.07 | 1.22416 | 1.22076 | 1.24616 | ||
18693 | 2016.10.18 11:55 | close | 5943 | 0.07 | 1.22777 | 1.22033 | 1.24573 | 27.94 | 12222.04 |
18694 | 2016.10.18 11:55 | close | 5942 | 0.07 | 1.22777 | 1.21973 | 1.24513 | 32.14 | 12254.18 |
18695 | 2016.10.18 11:55 | close | 5941 | 0.07 | 1.22777 | 1.21958 | 1.24498 | 33.19 | 12287.37 |
18696 | 2016.10.18 11:55 | close | 5940 | 0.07 | 1.22777 | 1.21915 | 1.24455 | 36.20 | 12323.57 |
18697 | 2016.10.18 11:55 | close | 5939 | 0.07 | 1.22777 | 1.21916 | 1.24456 | 36.13 | 12359.70 |
18698 | 2016.10.18 11:55 | buy | 5945 | 0.07 | 1.22780 | 0.00000 | 0.00000 | ||
18699 | 2016.10.18 11:55 | modify | 5945 | 0.07 | 1.22780 | 1.22440 | 1.24980 | ||
18700 | 2016.10.18 12:00 | close | 5944 | 0.07 | 1.22896 | 1.22076 | 1.24616 | 33.26 | 12392.96 |
18701 | 2016.10.18 17:25 | close | 5945 | 0.07 | 1.23242 | 1.22440 | 1.24980 | 32.00 | 12424.96 |
18702 | 2016.10.19 11:05 | buy | 5946 | 0.07 | 1.23271 | 0.00000 | 0.00000 | ||
18703 | 2016.10.19 11:05 | modify | 5946 | 0.07 | 1.23271 | 1.22931 | 1.25471 | ||
18704 | 2016.10.19 11:52 | s/l | 5946 | 0.07 | 1.22931 | 1.22931 | 1.25471 | -24.15 | 12400.81 |
18705 | 2016.10.19 18:05 | sell | 5947 | 0.07 | 1.22578 | 0.00000 | 0.00000 | ||
18706 | 2016.10.19 18:05 | modify | 5947 | 0.07 | 1.22578 | 1.22918 | 1.20378 | ||
18707 | 2016.10.19 23:00 | s/l | 5947 | 0.07 | 1.22918 | 1.22918 | 1.20378 | -24.14 | 12376.67 |
18708 | 2016.10.20 14:40 | sell | 5948 | 0.07 | 1.22270 | 0.00000 | 0.00000 | ||
18709 | 2016.10.20 14:40 | modify | 5948 | 0.07 | 1.22270 | 1.22610 | 1.20070 | ||
18710 | 2016.10.20 14:45 | sell | 5949 | 0.07 | 1.22256 | 0.00000 | 0.00000 | ||
18711 | 2016.10.20 14:45 | modify | 5949 | 0.07 | 1.22256 | 1.22596 | 1.20056 | ||
18712 | 2016.10.20 14:50 | sell | 5950 | 0.07 | 1.22325 | 0.00000 | 0.00000 | ||
18713 | 2016.10.20 14:50 | modify | 5950 | 0.07 | 1.22325 | 1.22665 | 1.20125 | ||
18714 | 2016.10.20 15:25 | sell | 5951 | 0.07 | 1.22154 | 0.00000 | 0.00000 | ||
18715 | 2016.10.20 15:25 | modify | 5951 | 0.07 | 1.22154 | 1.22494 | 1.19954 | ||
18716 | 2016.10.20 17:01 | s/l | 5951 | 0.07 | 1.22494 | 1.22494 | 1.19954 | -24.14 | 12352.53 |
18717 | 2016.10.20 18:00 | s/l | 5949 | 0.07 | 1.22596 | 1.22596 | 1.20056 | -24.14 | 12328.39 |
18718 | 2016.10.20 18:00 | s/l | 5948 | 0.07 | 1.22610 | 1.22610 | 1.20070 | -24.14 | 12304.25 |
18719 | 2016.10.20 18:10 | s/l | 5950 | 0.07 | 1.22665 | 1.22665 | 1.20125 | -24.14 | 12280.11 |
18720 | 2016.10.21 14:20 | sell | 5952 | 0.07 | 1.21812 | 0.00000 | 0.00000 | ||
18721 | 2016.10.21 14:20 | modify | 5952 | 0.07 | 1.21812 | 1.22152 | 1.19612 | ||
18722 | 2016.10.21 14:25 | sell | 5953 | 0.07 | 1.21801 | 0.00000 | 0.00000 | ||
18723 | 2016.10.21 14:25 | modify | 5953 | 0.07 | 1.21801 | 1.22141 | 1.19601 | ||
18724 | 2016.10.21 16:20 | s/l | 5953 | 0.07 | 1.22141 | 1.22141 | 1.19601 | -24.14 | 12255.97 |
18725 | 2016.10.21 16:23 | s/l | 5952 | 0.07 | 1.22152 | 1.22152 | 1.19612 | -24.14 | 12231.83 |
18726 | 2016.10.25 14:55 | sell | 5954 | 0.07 | 1.21913 | 0.00000 | 0.00000 | ||
18727 | 2016.10.25 14:55 | modify | 5954 | 0.07 | 1.21913 | 1.22253 | 1.19713 | ||
18728 | 2016.10.25 15:00 | sell | 5955 | 0.07 | 1.21800 | 0.00000 | 0.00000 | ||
18729 | 2016.10.25 15:00 | modify | 5955 | 0.07 | 1.21800 | 1.22140 | 1.19600 | ||
18730 | 2016.10.25 15:05 | sell | 5956 | 0.07 | 1.21625 | 0.00000 | 0.00000 | ||
18731 | 2016.10.25 15:05 | modify | 5956 | 0.07 | 1.21625 | 1.21965 | 1.19425 | ||
18732 | 2016.10.25 15:10 | sell | 5957 | 0.07 | 1.21518 | 0.00000 | 0.00000 | ||
18733 | 2016.10.25 15:10 | modify | 5957 | 0.07 | 1.21518 | 1.21858 | 1.19318 | ||
18734 | 2016.10.25 15:15 | close | 5954 | 0.07 | 1.21494 | 1.22253 | 1.19713 | 28.99 | 12260.82 |
18735 | 2016.10.25 15:15 | sell | 5958 | 0.07 | 1.21485 | 0.00000 | 0.00000 | ||
18736 | 2016.10.25 15:15 | modify | 5958 | 0.07 | 1.21485 | 1.21825 | 1.19285 | ||
18737 | 2016.10.25 15:20 | close | 5955 | 0.07 | 1.21295 | 1.22140 | 1.19600 | 35.01 | 12295.83 |
18738 | 2016.10.25 15:20 | sell | 5959 | 0.07 | 1.21283 | 0.00000 | 0.00000 | ||
18739 | 2016.10.25 15:20 | modify | 5959 | 0.07 | 1.21283 | 1.21623 | 1.19083 | ||
18740 | 2016.10.25 15:25 | sell | 5960 | 0.07 | 1.21278 | 0.00000 | 0.00000 | ||
18741 | 2016.10.25 15:25 | modify | 5960 | 0.07 | 1.21278 | 1.21618 | 1.19078 | ||
18742 | 2016.10.25 15:30 | sell | 5961 | 0.07 | 1.21263 | 0.00000 | 0.00000 | ||
18743 | 2016.10.25 15:30 | modify | 5961 | 0.07 | 1.21263 | 1.21603 | 1.19063 | ||
18744 | 2016.10.25 15:35 | sell | 5962 | 0.07 | 1.21256 | 0.00000 | 0.00000 | ||
18745 | 2016.10.25 15:35 | modify | 5962 | 0.07 | 1.21256 | 1.21596 | 1.19056 | ||
18746 | 2016.10.25 15:40 | sell | 5963 | 0.07 | 1.21285 | 0.00000 | 0.00000 | ||
18747 | 2016.10.25 15:40 | modify | 5963 | 0.07 | 1.21285 | 1.21625 | 1.19085 | ||
18748 | 2016.10.25 15:45 | sell | 5964 | 0.07 | 1.21242 | 0.00000 | 0.00000 | ||
18749 | 2016.10.25 15:45 | modify | 5964 | 0.07 | 1.21242 | 1.21582 | 1.19042 | ||
18750 | 2016.10.25 15:50 | close | 5957 | 0.07 | 1.21101 | 1.21858 | 1.19318 | 28.85 | 12324.68 |
18751 | 2016.10.25 15:50 | close | 5956 | 0.07 | 1.21101 | 1.21965 | 1.19425 | 36.34 | 12361.02 |
18752 | 2016.10.25 15:50 | sell | 5965 | 0.07 | 1.21092 | 0.00000 | 0.00000 | ||
18753 | 2016.10.25 15:50 | modify | 5965 | 0.07 | 1.21092 | 1.21432 | 1.18892 | ||
18754 | 2016.10.25 15:55 | sell | 5966 | 0.07 | 1.21111 | 0.00000 | 0.00000 | ||
18755 | 2016.10.25 15:55 | modify | 5966 | 0.07 | 1.21111 | 1.21451 | 1.18911 | ||
18756 | 2016.10.25 16:00 | close | 5958 | 0.07 | 1.21082 | 1.21825 | 1.19285 | 27.87 | 12388.89 |
18757 | 2016.10.25 16:00 | sell | 5967 | 0.07 | 1.21067 | 0.00000 | 0.00000 | ||
18758 | 2016.10.25 16:00 | modify | 5967 | 0.07 | 1.21067 | 1.21407 | 1.18867 | ||
18759 | 2016.10.25 16:10 | sell | 5968 | 0.07 | 1.21091 | 0.00000 | 0.00000 | ||
18760 | 2016.10.25 16:10 | modify | 5968 | 0.07 | 1.21091 | 1.21431 | 1.18891 | ||
18761 | 2016.10.25 16:15 | close | 5964 | 0.07 | 1.20836 | 1.21582 | 1.19042 | 28.08 | 12416.97 |
18762 | 2016.10.25 16:15 | close | 5963 | 0.07 | 1.20836 | 1.21625 | 1.19085 | 31.09 | 12448.06 |
18763 | 2016.10.25 16:15 | close | 5962 | 0.07 | 1.20836 | 1.21596 | 1.19056 | 29.06 | 12477.12 |
18764 | 2016.10.25 16:15 | close | 5961 | 0.07 | 1.20836 | 1.21603 | 1.19063 | 29.55 | 12506.67 |
18765 | 2016.10.25 16:15 | close | 5960 | 0.07 | 1.20836 | 1.21618 | 1.19078 | 30.60 | 12537.27 |
18766 | 2016.10.25 16:15 | close | 5959 | 0.07 | 1.20836 | 1.21623 | 1.19083 | 30.95 | 12568.22 |
18767 | 2016.10.25 16:15 | sell | 5969 | 0.07 | 1.20831 | 0.00000 | 0.00000 | ||
18768 | 2016.10.25 16:15 | modify | 5969 | 0.07 | 1.20831 | 1.21171 | 1.18631 | ||
18769 | 2016.10.25 16:20 | sell | 5970 | 0.07 | 1.20944 | 0.00000 | 0.00000 | ||
18770 | 2016.10.25 16:20 | modify | 5970 | 0.07 | 1.20944 | 1.21284 | 1.18744 | ||
18771 | 2016.10.25 16:25 | sell | 5971 | 0.07 | 1.20963 | 0.00000 | 0.00000 | ||
18772 | 2016.10.25 16:25 | modify | 5971 | 0.07 | 1.20963 | 1.21303 | 1.18763 | ||
18773 | 2016.10.25 16:36 | s/l | 5969 | 0.07 | 1.21171 | 1.21171 | 1.18631 | -24.14 | 12544.08 |
18774 | 2016.10.25 16:59 | s/l | 5970 | 0.07 | 1.21284 | 1.21284 | 1.18744 | -24.14 | 12519.94 |
18775 | 2016.10.25 16:59 | s/l | 5971 | 0.07 | 1.21303 | 1.21303 | 1.18763 | -24.14 | 12495.80 |
18776 | 2016.10.25 17:02 | s/l | 5967 | 0.07 | 1.21407 | 1.21407 | 1.18867 | -24.14 | 12471.66 |
18777 | 2016.10.25 17:02 | s/l | 5965 | 0.07 | 1.21432 | 1.21432 | 1.18892 | -24.14 | 12447.52 |
18778 | 2016.10.25 17:02 | s/l | 5968 | 0.07 | 1.21431 | 1.21431 | 1.18891 | -24.14 | 12423.38 |
18779 | 2016.10.25 17:02 | s/l | 5966 | 0.07 | 1.21451 | 1.21451 | 1.18911 | -24.14 | 12399.24 |
18780 | 2016.10.27 16:10 | sell | 5972 | 0.07 | 1.21853 | 0.00000 | 0.00000 | ||
18781 | 2016.10.27 16:10 | modify | 5972 | 0.07 | 1.21853 | 1.22193 | 1.19653 | ||
18782 | 2016.10.28 11:30 | close | 5972 | 0.07 | 1.21369 | 1.22193 | 1.19653 | 33.35 | 12432.59 |
18783 | 2016.10.28 11:30 | sell | 5973 | 0.07 | 1.21356 | 0.00000 | 0.00000 | ||
18784 | 2016.10.28 11:30 | modify | 5973 | 0.07 | 1.21356 | 1.21696 | 1.19156 | ||
18785 | 2016.10.28 11:40 | sell | 5974 | 0.07 | 1.21397 | 0.00000 | 0.00000 | ||
18786 | 2016.10.28 11:40 | modify | 5974 | 0.07 | 1.21397 | 1.21737 | 1.19197 | ||
18787 | 2016.10.28 15:33 | s/l | 5973 | 0.07 | 1.21696 | 1.21696 | 1.19156 | -24.14 | 12408.45 |
18788 | 2016.10.28 15:33 | s/l | 5974 | 0.07 | 1.21737 | 1.21737 | 1.19197 | -24.14 | 12384.31 |
18789 | 2016.10.28 19:40 | buy | 5975 | 0.07 | 1.22096 | 0.00000 | 0.00000 | ||
18790 | 2016.10.28 19:40 | modify | 5975 | 0.07 | 1.22096 | 1.21756 | 1.24296 | ||
18791 | 2016.10.30 23:00 | s/l | 5975 | 0.07 | 1.21756 | 1.21756 | 1.24296 | -24.14 | 12360.17 |
18792 | 2016.11.01 09:55 | buy | 5976 | 0.07 | 1.22538 | 0.00000 | 0.00000 | ||
18793 | 2016.11.01 09:55 | modify | 5976 | 0.07 | 1.22538 | 1.22198 | 1.24738 | ||
18794 | 2016.11.01 14:20 | s/l | 5976 | 0.07 | 1.22198 | 1.22198 | 1.24738 | -24.14 | 12336.03 |
18795 | 2016.11.02 14:30 | buy | 5977 | 0.07 | 1.23385 | 0.00000 | 0.00000 | ||
18796 | 2016.11.02 14:30 | modify | 5977 | 0.07 | 1.23385 | 1.23045 | 1.25585 | ||
18797 | 2016.11.02 14:35 | buy | 5978 | 0.07 | 1.23495 | 0.00000 | 0.00000 | ||
18798 | 2016.11.02 14:35 | modify | 5978 | 0.07 | 1.23495 | 1.23155 | 1.25695 | ||
18799 | 2016.11.02 14:40 | buy | 5979 | 0.07 | 1.23425 | 0.00000 | 0.00000 | ||
18800 | 2016.11.02 14:40 | modify | 5979 | 0.07 | 1.23425 | 1.23085 | 1.25625 | ||
18801 | 2016.11.02 14:58 | s/l | 5978 | 0.07 | 1.23155 | 1.23155 | 1.25695 | -24.15 | 12311.88 |
18802 | 2016.11.02 15:33 | s/l | 5979 | 0.07 | 1.23085 | 1.23085 | 1.25625 | -24.15 | 12287.73 |
18803 | 2016.11.02 16:51 | s/l | 5977 | 0.07 | 1.23045 | 1.23045 | 1.25585 | -24.15 | 12263.58 |
18804 | 2016.11.03 14:05 | buy | 5980 | 0.07 | 1.24789 | 0.00000 | 0.00000 | ||
18805 | 2016.11.03 14:05 | modify | 5980 | 0.07 | 1.24789 | 1.24449 | 1.26989 | ||
18806 | 2016.11.03 14:10 | buy | 5981 | 0.07 | 1.24762 | 0.00000 | 0.00000 | ||
18807 | 2016.11.03 14:10 | modify | 5981 | 0.07 | 1.24762 | 1.24422 | 1.26962 | ||
18808 | 2016.11.03 14:15 | buy | 5982 | 0.07 | 1.24788 | 0.00000 | 0.00000 | ||
18809 | 2016.11.03 14:15 | modify | 5982 | 0.07 | 1.24788 | 1.24448 | 1.26988 | ||
18810 | 2016.11.03 14:20 | buy | 5983 | 0.07 | 1.24934 | 0.00000 | 0.00000 | ||
18811 | 2016.11.03 14:20 | modify | 5983 | 0.07 | 1.24934 | 1.24594 | 1.27134 | ||
18812 | 2016.11.03 14:25 | buy | 5984 | 0.07 | 1.24845 | 0.00000 | 0.00000 | ||
18813 | 2016.11.03 14:25 | modify | 5984 | 0.07 | 1.24845 | 1.24505 | 1.27045 | ||
18814 | 2016.11.03 15:28 | s/l | 5983 | 0.07 | 1.24594 | 1.24594 | 1.27134 | -24.15 | 12239.43 |
18815 | 2016.11.03 15:32 | s/l | 5984 | 0.07 | 1.24505 | 1.24505 | 1.27045 | -24.15 | 12215.28 |
18816 | 2016.11.03 15:38 | s/l | 5980 | 0.07 | 1.24449 | 1.24449 | 1.26989 | -24.15 | 12191.13 |
18817 | 2016.11.03 15:38 | s/l | 5982 | 0.07 | 1.24448 | 1.24448 | 1.26988 | -24.15 | 12166.98 |
18818 | 2016.11.03 15:38 | s/l | 5981 | 0.07 | 1.24422 | 1.24422 | 1.26962 | -24.15 | 12142.83 |
18819 | 2016.11.04 17:05 | buy | 5985 | 0.07 | 1.25331 | 0.00000 | 0.00000 | ||
18820 | 2016.11.04 17:05 | modify | 5985 | 0.07 | 1.25331 | 1.24991 | 1.27531 | ||
18821 | 2016.11.04 17:10 | buy | 5986 | 0.07 | 1.25312 | 0.00000 | 0.00000 | ||
18822 | 2016.11.04 17:10 | modify | 5986 | 0.07 | 1.25312 | 1.24972 | 1.27512 | ||
18823 | 2016.11.04 17:40 | buy | 5987 | 0.07 | 1.25438 | 0.00000 | 0.00000 | ||
18824 | 2016.11.04 17:40 | modify | 5987 | 0.07 | 1.25438 | 1.25098 | 1.27638 | ||
18825 | 2016.11.04 19:37 | s/l | 5987 | 0.07 | 1.25098 | 1.25098 | 1.27638 | -24.15 | 12118.68 |
18826 | 2016.11.04 19:51 | s/l | 5985 | 0.07 | 1.24991 | 1.24991 | 1.27531 | -24.15 | 12094.53 |
18827 | 2016.11.04 19:52 | s/l | 5986 | 0.07 | 1.24972 | 1.24972 | 1.27512 | -24.15 | 12070.38 |
18828 | 2016.11.09 04:20 | buy | 5988 | 0.07 | 1.24377 | 0.00000 | 0.00000 | ||
18829 | 2016.11.09 04:20 | modify | 5988 | 0.07 | 1.24377 | 1.24037 | 1.26577 | ||
18830 | 2016.11.09 04:25 | buy | 5989 | 0.07 | 1.24624 | 0.00000 | 0.00000 | ||
18831 | 2016.11.09 04:25 | modify | 5989 | 0.07 | 1.24624 | 1.24284 | 1.26824 | ||
18832 | 2016.11.09 04:29 | s/l | 5989 | 0.07 | 1.24284 | 1.24284 | 1.26824 | -24.15 | 12046.23 |
18833 | 2016.11.09 04:30 | buy | 5990 | 0.07 | 1.24422 | 0.00000 | 0.00000 | ||
18834 | 2016.11.09 04:30 | modify | 5990 | 0.07 | 1.24422 | 1.24082 | 1.26622 | ||
18835 | 2016.11.09 04:35 | buy | 5991 | 0.07 | 1.24691 | 0.00000 | 0.00000 | ||
18836 | 2016.11.09 04:35 | modify | 5991 | 0.07 | 1.24691 | 1.24351 | 1.26891 | ||
18837 | 2016.11.09 04:45 | buy | 5992 | 0.07 | 1.24608 | 0.00000 | 0.00000 | ||
18838 | 2016.11.09 04:45 | modify | 5992 | 0.07 | 1.24608 | 1.24268 | 1.26808 | ||
18839 | 2016.11.09 04:50 | buy | 5993 | 0.06 | 1.24599 | 0.00000 | 0.00000 | ||
18840 | 2016.11.09 04:50 | modify | 5993 | 0.06 | 1.24599 | 1.24259 | 1.26799 | ||
18841 | 2016.11.09 04:55 | buy | 5994 | 0.06 | 1.24565 | 0.00000 | 0.00000 | ||
18842 | 2016.11.09 04:55 | modify | 5994 | 0.06 | 1.24565 | 1.24225 | 1.26765 | ||
18843 | 2016.11.09 04:57 | s/l | 5991 | 0.07 | 1.24351 | 1.24351 | 1.26891 | -24.15 | 12022.08 |
18844 | 2016.11.09 04:58 | s/l | 5992 | 0.07 | 1.24268 | 1.24268 | 1.26808 | -24.15 | 11997.93 |
18845 | 2016.11.09 04:58 | s/l | 5993 | 0.06 | 1.24259 | 1.24259 | 1.26799 | -20.70 | 11977.23 |
18846 | 2016.11.09 04:59 | s/l | 5994 | 0.06 | 1.24225 | 1.24225 | 1.26765 | -20.70 | 11956.53 |
18847 | 2016.11.09 05:15 | close | 5990 | 0.07 | 1.24856 | 1.24082 | 1.26622 | 30.03 | 11986.56 |
18848 | 2016.11.09 05:15 | close | 5988 | 0.07 | 1.24856 | 1.24037 | 1.26577 | 33.18 | 12019.74 |
18849 | 2016.11.09 05:15 | buy | 5995 | 0.07 | 1.24885 | 0.00000 | 0.00000 | ||
18850 | 2016.11.09 05:15 | modify | 5995 | 0.07 | 1.24885 | 1.24545 | 1.27085 | ||
18851 | 2016.11.09 05:17 | s/l | 5995 | 0.07 | 1.24545 | 1.24545 | 1.27085 | -24.15 | 11995.59 |
18852 | 2016.11.09 05:25 | buy | 5996 | 0.06 | 1.24738 | 0.00000 | 0.00000 | ||
18853 | 2016.11.09 05:25 | modify | 5996 | 0.06 | 1.24738 | 1.24398 | 1.26938 | ||
18854 | 2016.11.09 05:30 | buy | 5997 | 0.06 | 1.24923 | 0.00000 | 0.00000 | ||
18855 | 2016.11.09 05:30 | modify | 5997 | 0.06 | 1.24923 | 1.24583 | 1.27123 | ||
18856 | 2016.11.09 05:35 | buy | 5998 | 0.06 | 1.24957 | 0.00000 | 0.00000 | ||
18857 | 2016.11.09 05:35 | modify | 5998 | 0.06 | 1.24957 | 1.24617 | 1.27157 | ||
18858 | 2016.11.09 06:10 | close | 5996 | 0.06 | 1.25191 | 1.24398 | 1.26938 | 26.88 | 12022.47 |
18859 | 2016.11.09 06:55 | close | 5998 | 0.06 | 1.25380 | 1.24617 | 1.27157 | 25.08 | 12047.55 |
18860 | 2016.11.09 06:55 | close | 5997 | 0.06 | 1.25380 | 1.24583 | 1.27123 | 27.12 | 12074.67 |
18861 | 2016.11.10 18:10 | buy | 5999 | 0.07 | 1.25079 | 0.00000 | 0.00000 | ||
18862 | 2016.11.10 18:10 | modify | 5999 | 0.07 | 1.25079 | 1.24739 | 1.27279 | ||
18863 | 2016.11.10 18:20 | buy | 6000 | 0.07 | 1.25233 | 0.00000 | 0.00000 | ||
18864 | 2016.11.10 18:20 | modify | 6000 | 0.07 | 1.25233 | 1.24893 | 1.27433 | ||
18865 | 2016.11.10 18:25 | buy | 6001 | 0.07 | 1.25264 | 0.00000 | 0.00000 | ||
18866 | 2016.11.10 18:25 | modify | 6001 | 0.07 | 1.25264 | 1.24924 | 1.27464 | ||
18867 | 2016.11.10 18:35 | buy | 6002 | 0.07 | 1.25376 | 0.00000 | 0.00000 | ||
18868 | 2016.11.10 18:35 | modify | 6002 | 0.07 | 1.25376 | 1.25036 | 1.27576 | ||
18869 | 2016.11.10 20:55 | modify | 6001 | 0.07 | 1.25264 | 1.25577 | 1.27464 | ||
18870 | 2016.11.10 20:55 | modify | 6000 | 0.07 | 1.25233 | 1.25577 | 1.27433 | ||
18871 | 2016.11.10 20:55 | modify | 5999 | 0.07 | 1.25079 | 1.25577 | 1.27279 | ||
18872 | 2016.11.10 21:00 | modify | 6001 | 0.07 | 1.25264 | 1.25629 | 1.27464 | ||
18873 | 2016.11.10 21:00 | modify | 6000 | 0.07 | 1.25233 | 1.25629 | 1.27433 | ||
18874 | 2016.11.10 21:00 | modify | 5999 | 0.07 | 1.25079 | 1.25629 | 1.27279 | ||
18875 | 2016.11.10 21:05 | close | 5999 | 0.07 | 1.25660 | 1.25629 | 1.27279 | 40.32 | 12114.99 |
18876 | 2016.11.10 21:21 | s/l | 6000 | 0.07 | 1.25629 | 1.25629 | 1.27433 | 27.37 | 12142.36 |
18877 | 2016.11.10 21:21 | s/l | 6001 | 0.07 | 1.25629 | 1.25629 | 1.27464 | 25.20 | 12167.56 |
18878 | 2016.11.11 10:35 | close | 6002 | 0.07 | 1.25921 | 1.25036 | 1.27576 | 37.74 | 12205.31 |
18879 | 2016.11.11 11:00 | buy | 6003 | 0.07 | 1.26173 | 0.00000 | 0.00000 | ||
18880 | 2016.11.11 11:00 | modify | 6003 | 0.07 | 1.26173 | 1.25833 | 1.28373 | ||
18881 | 2016.11.11 11:05 | buy | 6004 | 0.07 | 1.26164 | 0.00000 | 0.00000 | ||
18882 | 2016.11.11 11:05 | modify | 6004 | 0.07 | 1.26164 | 1.25824 | 1.28364 | ||
18883 | 2016.11.11 11:10 | buy | 6005 | 0.07 | 1.26281 | 0.00000 | 0.00000 | ||
18884 | 2016.11.11 11:10 | modify | 6005 | 0.07 | 1.26281 | 1.25941 | 1.28481 | ||
18885 | 2016.11.11 11:15 | buy | 6006 | 0.07 | 1.26335 | 0.00000 | 0.00000 | ||
18886 | 2016.11.11 11:15 | modify | 6006 | 0.07 | 1.26335 | 1.25995 | 1.28535 | ||
18887 | 2016.11.11 11:20 | buy | 6007 | 0.07 | 1.26267 | 0.00000 | 0.00000 | ||
18888 | 2016.11.11 11:20 | modify | 6007 | 0.07 | 1.26267 | 1.25927 | 1.28467 | ||
18889 | 2016.11.11 11:25 | buy | 6008 | 0.07 | 1.26217 | 0.00000 | 0.00000 | ||
18890 | 2016.11.11 11:25 | modify | 6008 | 0.07 | 1.26217 | 1.25877 | 1.28417 | ||
18891 | 2016.11.11 11:35 | buy | 6009 | 0.07 | 1.26347 | 0.00000 | 0.00000 | ||
18892 | 2016.11.11 11:35 | modify | 6009 | 0.07 | 1.26347 | 1.26007 | 1.28547 | ||
18893 | 2016.11.11 11:40 | buy | 6010 | 0.07 | 1.26384 | 0.00000 | 0.00000 | ||
18894 | 2016.11.11 11:40 | modify | 6010 | 0.07 | 1.26384 | 1.26044 | 1.28584 | ||
18895 | 2016.11.11 11:45 | buy | 6011 | 0.07 | 1.26383 | 0.00000 | 0.00000 | ||
18896 | 2016.11.11 11:45 | modify | 6011 | 0.07 | 1.26383 | 1.26043 | 1.28583 | ||
18897 | 2016.11.11 11:50 | buy | 6012 | 0.07 | 1.26367 | 0.00000 | 0.00000 | ||
18898 | 2016.11.11 11:50 | modify | 6012 | 0.07 | 1.26367 | 1.26027 | 1.28567 | ||
18899 | 2016.11.11 12:00 | close | 6004 | 0.07 | 1.26555 | 1.25824 | 1.28364 | 27.02 | 12232.33 |
18900 | 2016.11.11 12:05 | close | 6003 | 0.07 | 1.26591 | 1.25833 | 1.28373 | 28.91 | 12261.24 |
18901 | 2016.11.11 12:30 | close | 6008 | 0.07 | 1.26621 | 1.25877 | 1.28417 | 27.93 | 12289.17 |
18902 | 2016.11.11 17:27 | s/l | 6010 | 0.07 | 1.26044 | 1.26044 | 1.28584 | -24.15 | 12265.02 |
18903 | 2016.11.11 17:27 | s/l | 6011 | 0.07 | 1.26043 | 1.26043 | 1.28583 | -24.15 | 12240.87 |
18904 | 2016.11.11 17:27 | s/l | 6012 | 0.07 | 1.26027 | 1.26027 | 1.28567 | -24.15 | 12216.72 |
18905 | 2016.11.11 17:28 | s/l | 6009 | 0.07 | 1.26007 | 1.26007 | 1.28547 | -24.15 | 12192.57 |
18906 | 2016.11.11 17:28 | s/l | 6006 | 0.07 | 1.25995 | 1.25995 | 1.28535 | -24.15 | 12168.42 |
18907 | 2016.11.11 17:38 | s/l | 6005 | 0.07 | 1.25941 | 1.25941 | 1.28481 | -24.15 | 12144.27 |
18908 | 2016.11.11 17:42 | s/l | 6007 | 0.07 | 1.25927 | 1.25927 | 1.28467 | -24.15 | 12120.12 |
18909 | 2016.11.11 17:50 | sell | 6013 | 0.07 | 1.25722 | 0.00000 | 0.00000 | ||
18910 | 2016.11.11 17:50 | modify | 6013 | 0.07 | 1.25722 | 1.26062 | 1.23522 | ||
18911 | 2016.11.11 17:55 | sell | 6014 | 0.07 | 1.25742 | 0.00000 | 0.00000 | ||
18912 | 2016.11.11 17:55 | modify | 6014 | 0.07 | 1.25742 | 1.26082 | 1.23542 | ||
18913 | 2016.11.11 18:10 | sell | 6015 | 0.07 | 1.25751 | 0.00000 | 0.00000 | ||
18914 | 2016.11.11 18:10 | modify | 6015 | 0.07 | 1.25751 | 1.26091 | 1.23551 | ||
18915 | 2016.11.11 18:15 | sell | 6016 | 0.07 | 1.25667 | 0.00000 | 0.00000 | ||
18916 | 2016.11.11 18:15 | modify | 6016 | 0.07 | 1.25667 | 1.26007 | 1.23467 | ||
18917 | 2016.11.11 18:55 | s/l | 6016 | 0.07 | 1.26007 | 1.26007 | 1.23467 | -24.15 | 12095.97 |
18918 | 2016.11.11 18:59 | s/l | 6013 | 0.07 | 1.26062 | 1.26062 | 1.23522 | -24.15 | 12071.82 |
18919 | 2016.11.11 19:00 | s/l | 6014 | 0.07 | 1.26082 | 1.26082 | 1.23542 | -24.15 | 12047.67 |
18920 | 2016.11.11 19:08 | s/l | 6015 | 0.07 | 1.26091 | 1.26091 | 1.23551 | -24.15 | 12023.52 |
18921 | 2016.11.15 11:00 | sell | 6017 | 0.07 | 1.24421 | 0.00000 | 0.00000 | ||
18922 | 2016.11.15 11:00 | modify | 6017 | 0.07 | 1.24421 | 1.24761 | 1.22221 | ||
18923 | 2016.11.15 11:35 | sell | 6018 | 0.07 | 1.24201 | 0.00000 | 0.00000 | ||
18924 | 2016.11.15 11:35 | modify | 6018 | 0.07 | 1.24201 | 1.24541 | 1.22001 | ||
18925 | 2016.11.15 11:40 | sell | 6019 | 0.07 | 1.24036 | 0.00000 | 0.00000 | ||
18926 | 2016.11.15 11:40 | modify | 6019 | 0.07 | 1.24036 | 1.24376 | 1.21836 | ||
18927 | 2016.11.15 11:45 | sell | 6020 | 0.06 | 1.24091 | 0.00000 | 0.00000 | ||
18928 | 2016.11.15 11:45 | modify | 6020 | 0.06 | 1.24091 | 1.24431 | 1.21891 | ||
18929 | 2016.11.15 11:55 | sell | 6021 | 0.06 | 1.24176 | 0.00000 | 0.00000 | ||
18930 | 2016.11.15 11:55 | modify | 6021 | 0.06 | 1.24176 | 1.24516 | 1.21976 | ||
18931 | 2016.11.15 12:17 | s/l | 6019 | 0.07 | 1.24376 | 1.24376 | 1.21836 | -24.15 | 11999.37 |
18932 | 2016.11.15 13:05 | close | 6017 | 0.07 | 1.23999 | 1.24761 | 1.22221 | 29.19 | 12028.56 |
18933 | 2016.11.15 13:51 | s/l | 6020 | 0.06 | 1.24431 | 1.24431 | 1.21891 | -20.70 | 12007.86 |
18934 | 2016.11.15 21:38 | s/l | 6021 | 0.06 | 1.24516 | 1.24516 | 1.21976 | -20.70 | 11987.16 |
18935 | 2016.11.15 21:38 | s/l | 6018 | 0.07 | 1.24541 | 1.24541 | 1.22001 | -24.15 | 11963.01 |
18936 | 2016.11.15 21:40 | buy | 6022 | 0.06 | 1.25036 | 0.00000 | 0.00000 | ||
18937 | 2016.11.15 21:40 | modify | 6022 | 0.06 | 1.25036 | 1.24696 | 1.27236 | ||
18938 | 2016.11.15 21:42 | s/l | 6022 | 0.06 | 1.24696 | 1.24696 | 1.27236 | -20.70 | 11942.31 |
18939 | 2016.11.15 21:50 | buy | 6023 | 0.06 | 1.24887 | 0.00000 | 0.00000 | ||
18940 | 2016.11.15 21:50 | modify | 6023 | 0.06 | 1.24887 | 1.24547 | 1.27087 | ||
18941 | 2016.11.15 21:55 | buy | 6024 | 0.06 | 1.24817 | 0.00000 | 0.00000 | ||
18942 | 2016.11.15 21:55 | modify | 6024 | 0.06 | 1.24817 | 1.24477 | 1.27017 | ||
18943 | 2016.11.15 22:11 | s/l | 6023 | 0.06 | 1.24547 | 1.24547 | 1.27087 | -20.70 | 11921.61 |
18944 | 2016.11.15 22:17 | s/l | 6024 | 0.06 | 1.24477 | 1.24477 | 1.27017 | -20.70 | 11900.91 |
18945 | 2016.11.17 11:00 | buy | 6025 | 0.06 | 1.24781 | 0.00000 | 0.00000 | ||
18946 | 2016.11.17 11:00 | modify | 6025 | 0.06 | 1.24781 | 1.24441 | 1.26981 | ||
18947 | 2016.11.17 11:25 | buy | 6026 | 0.06 | 1.24855 | 0.00000 | 0.00000 | ||
18948 | 2016.11.17 11:25 | modify | 6026 | 0.06 | 1.24855 | 1.24515 | 1.27055 | ||
18949 | 2016.11.17 11:35 | buy | 6027 | 0.06 | 1.25054 | 0.00000 | 0.00000 | ||
18950 | 2016.11.17 11:35 | modify | 6027 | 0.06 | 1.25054 | 1.24714 | 1.27254 | ||
18951 | 2016.11.17 11:40 | buy | 6028 | 0.06 | 1.24908 | 0.00000 | 0.00000 | ||
18952 | 2016.11.17 11:40 | modify | 6028 | 0.06 | 1.24908 | 1.24568 | 1.27108 | ||
18953 | 2016.11.17 11:50 | s/l | 6027 | 0.06 | 1.24714 | 1.24714 | 1.27254 | -20.70 | 11880.21 |
18954 | 2016.11.17 15:10 | s/l | 6028 | 0.06 | 1.24568 | 1.24568 | 1.27108 | -20.70 | 11859.51 |
18955 | 2016.11.17 15:11 | s/l | 6026 | 0.06 | 1.24515 | 1.24515 | 1.27055 | -20.70 | 11838.81 |
18956 | 2016.11.17 15:11 | s/l | 6025 | 0.06 | 1.24441 | 1.24441 | 1.26981 | -20.70 | 11818.11 |
18957 | 2016.11.18 15:05 | sell | 6029 | 0.06 | 1.23502 | 0.00000 | 0.00000 | ||
18958 | 2016.11.18 15:05 | modify | 6029 | 0.06 | 1.23502 | 1.23842 | 1.21302 | ||
18959 | 2016.11.18 15:10 | sell | 6030 | 0.06 | 1.23320 | 0.00000 | 0.00000 | ||
18960 | 2016.11.18 15:10 | modify | 6030 | 0.06 | 1.23320 | 1.23660 | 1.21120 | ||
18961 | 2016.11.18 15:15 | sell | 6031 | 0.06 | 1.23264 | 0.00000 | 0.00000 | ||
18962 | 2016.11.18 15:15 | modify | 6031 | 0.06 | 1.23264 | 1.23604 | 1.21064 | ||
18963 | 2016.11.18 15:20 | sell | 6032 | 0.06 | 1.23313 | 0.00000 | 0.00000 | ||
18964 | 2016.11.18 15:20 | modify | 6032 | 0.06 | 1.23313 | 1.23653 | 1.21113 | ||
18965 | 2016.11.18 15:25 | sell | 6033 | 0.06 | 1.23140 | 0.00000 | 0.00000 | ||
18966 | 2016.11.18 15:25 | modify | 6033 | 0.06 | 1.23140 | 1.23480 | 1.20940 | ||
18967 | 2016.11.18 15:30 | sell | 6034 | 0.06 | 1.23252 | 0.00000 | 0.00000 | ||
18968 | 2016.11.18 15:30 | modify | 6034 | 0.06 | 1.23252 | 1.23592 | 1.21052 | ||
18969 | 2016.11.18 15:35 | sell | 6035 | 0.06 | 1.23260 | 0.00000 | 0.00000 | ||
18970 | 2016.11.18 15:35 | modify | 6035 | 0.06 | 1.23260 | 1.23600 | 1.21060 | ||
18971 | 2016.11.18 15:45 | sell | 6036 | 0.06 | 1.23229 | 0.00000 | 0.00000 | ||
18972 | 2016.11.18 15:45 | modify | 6036 | 0.06 | 1.23229 | 1.23569 | 1.21029 | ||
18973 | 2016.11.18 16:38 | s/l | 6033 | 0.06 | 1.23480 | 1.23480 | 1.20940 | -20.70 | 11797.41 |
18974 | 2016.11.18 16:39 | s/l | 6036 | 0.06 | 1.23569 | 1.23569 | 1.21029 | -20.70 | 11776.71 |
18975 | 2016.11.18 16:39 | s/l | 6034 | 0.06 | 1.23592 | 1.23592 | 1.21052 | -20.70 | 11756.01 |
18976 | 2016.11.18 16:39 | s/l | 6035 | 0.06 | 1.23600 | 1.23600 | 1.21060 | -20.70 | 11735.31 |
18977 | 2016.11.18 16:39 | s/l | 6031 | 0.06 | 1.23604 | 1.23604 | 1.21064 | -20.70 | 11714.61 |
18978 | 2016.11.18 22:00 | s/l | 6032 | 0.06 | 1.23653 | 1.23653 | 1.21113 | -20.70 | 11693.91 |
18979 | 2016.11.18 22:01 | s/l | 6030 | 0.06 | 1.23660 | 1.23660 | 1.21120 | -20.70 | 11673.21 |
18980 | 2016.11.21 01:15 | close | 6029 | 0.06 | 1.23433 | 1.23842 | 1.21302 | 3.68 | 11676.89 |
18981 | 2016.11.23 11:10 | sell | 6037 | 0.06 | 1.23774 | 0.00000 | 0.00000 | ||
18982 | 2016.11.23 11:10 | modify | 6037 | 0.06 | 1.23774 | 1.24114 | 1.21574 | ||
18983 | 2016.11.23 11:20 | sell | 6038 | 0.06 | 1.23756 | 0.00000 | 0.00000 | ||
18984 | 2016.11.23 11:20 | modify | 6038 | 0.06 | 1.23756 | 1.24096 | 1.21556 | ||
18985 | 2016.11.23 11:35 | sell | 6039 | 0.06 | 1.23716 | 0.00000 | 0.00000 | ||
18986 | 2016.11.23 11:35 | modify | 6039 | 0.06 | 1.23716 | 1.24056 | 1.21516 | ||
18987 | 2016.11.23 11:40 | sell | 6040 | 0.06 | 1.23693 | 0.00000 | 0.00000 | ||
18988 | 2016.11.23 11:40 | modify | 6040 | 0.06 | 1.23693 | 1.24033 | 1.21493 | ||
18989 | 2016.11.23 14:41 | s/l | 6040 | 0.06 | 1.24033 | 1.24033 | 1.21493 | -20.70 | 11656.19 |
18990 | 2016.11.23 14:52 | s/l | 6039 | 0.06 | 1.24056 | 1.24056 | 1.21516 | -20.70 | 11635.49 |
18991 | 2016.11.23 14:52 | s/l | 6038 | 0.06 | 1.24096 | 1.24096 | 1.21556 | -20.70 | 11614.79 |
18992 | 2016.11.23 14:52 | s/l | 6037 | 0.06 | 1.24114 | 1.24114 | 1.21574 | -20.70 | 11594.09 |
18993 | 2016.11.23 19:00 | buy | 6041 | 0.06 | 1.24555 | 0.00000 | 0.00000 | ||
18994 | 2016.11.23 19:00 | modify | 6041 | 0.06 | 1.24555 | 1.24215 | 1.26755 | ||
18995 | 2016.11.24 00:16 | s/l | 6041 | 0.06 | 1.24215 | 1.24215 | 1.26755 | -20.84 | 11573.24 |
18996 | 2016.11.29 11:35 | buy | 6042 | 0.06 | 1.24432 | 0.00000 | 0.00000 | ||
18997 | 2016.11.29 11:35 | modify | 6042 | 0.06 | 1.24432 | 1.24092 | 1.26632 | ||
18998 | 2016.11.29 11:40 | buy | 6043 | 0.06 | 1.24500 | 0.00000 | 0.00000 | ||
18999 | 2016.11.29 11:40 | modify | 6043 | 0.06 | 1.24500 | 1.24160 | 1.26700 | ||
19000 | 2016.11.29 11:45 | buy | 6044 | 0.06 | 1.24496 | 0.00000 | 0.00000 | ||
19001 | 2016.11.29 11:45 | modify | 6044 | 0.06 | 1.24496 | 1.24156 | 1.26696 | ||
19002 | 2016.11.29 11:50 | buy | 6045 | 0.06 | 1.24498 | 0.00000 | 0.00000 | ||
19003 | 2016.11.29 11:50 | modify | 6045 | 0.06 | 1.24498 | 1.24158 | 1.26698 | ||
19004 | 2016.11.29 11:55 | buy | 6046 | 0.06 | 1.24661 | 0.00000 | 0.00000 | ||
19005 | 2016.11.29 11:55 | modify | 6046 | 0.06 | 1.24661 | 1.24321 | 1.26861 | ||
19006 | 2016.11.29 16:05 | modify | 6042 | 0.06 | 1.24432 | 1.24728 | 1.26632 | ||
19007 | 2016.11.29 16:10 | close | 6042 | 0.06 | 1.24878 | 1.24728 | 1.26632 | 26.46 | 11599.70 |
19008 | 2016.11.29 16:20 | modify | 6045 | 0.06 | 1.24498 | 1.24873 | 1.26698 | ||
19009 | 2016.11.29 16:20 | modify | 6044 | 0.06 | 1.24496 | 1.24873 | 1.26696 | ||
19010 | 2016.11.29 16:20 | modify | 6043 | 0.06 | 1.24500 | 1.24873 | 1.26700 | ||
19011 | 2016.11.29 16:25 | close | 6045 | 0.06 | 1.24997 | 1.24873 | 1.26698 | 29.64 | 11629.34 |
19012 | 2016.11.29 16:25 | close | 6044 | 0.06 | 1.24997 | 1.24873 | 1.26696 | 29.76 | 11659.10 |
19013 | 2016.11.29 16:25 | close | 6043 | 0.06 | 1.24997 | 1.24873 | 1.26700 | 29.52 | 11688.62 |
19014 | 2016.11.29 17:55 | close | 6046 | 0.06 | 1.25186 | 1.24321 | 1.26861 | 31.20 | 11719.82 |
19015 | 2016.12.01 14:20 | buy | 6047 | 0.06 | 1.26576 | 0.00000 | 0.00000 | ||
19016 | 2016.12.01 14:20 | modify | 6047 | 0.06 | 1.26576 | 1.26236 | 1.28776 | ||
19017 | 2016.12.01 16:59 | s/l | 6047 | 0.06 | 1.26236 | 1.26236 | 1.28776 | -20.70 | 11699.12 |
19018 | 2016.12.02 17:05 | buy | 6048 | 0.06 | 1.26666 | 0.00000 | 0.00000 | ||
19019 | 2016.12.02 17:05 | modify | 6048 | 0.06 | 1.26666 | 1.26326 | 1.28866 | ||
19020 | 2016.12.02 17:10 | buy | 6049 | 0.06 | 1.26671 | 0.00000 | 0.00000 | ||
19021 | 2016.12.02 17:10 | modify | 6049 | 0.06 | 1.26671 | 1.26331 | 1.28871 | ||
19022 | 2016.12.02 18:20 | buy | 6050 | 0.06 | 1.26863 | 0.00000 | 0.00000 | ||
19023 | 2016.12.02 18:20 | modify | 6050 | 0.06 | 1.26863 | 1.26523 | 1.29063 | ||
19024 | 2016.12.02 21:30 | modify | 6049 | 0.06 | 1.26671 | 1.26958 | 1.28871 | ||
19025 | 2016.12.02 21:30 | modify | 6048 | 0.06 | 1.26666 | 1.26958 | 1.28866 | ||
19026 | 2016.12.02 21:35 | close | 6049 | 0.06 | 1.27125 | 1.26958 | 1.28871 | 26.94 | 11726.06 |
19027 | 2016.12.02 21:35 | close | 6048 | 0.06 | 1.27125 | 1.26958 | 1.28866 | 27.24 | 11753.30 |
19028 | 2016.12.02 23:15 | modify | 6050 | 0.06 | 1.26863 | 1.27124 | 1.29063 | ||
19029 | 2016.12.02 23:25 | modify | 6050 | 0.06 | 1.26863 | 1.27177 | 1.29063 | ||
19030 | 2016.12.02 23:30 | close | 6050 | 0.06 | 1.27344 | 1.27177 | 1.29063 | 28.56 | 11781.86 |
19031 | 2016.12.06 17:00 | sell | 6051 | 0.06 | 1.27182 | 0.00000 | 0.00000 | ||
19032 | 2016.12.06 17:00 | modify | 6051 | 0.06 | 1.27182 | 1.27522 | 1.24982 | ||
19033 | 2016.12.06 19:05 | sell | 6052 | 0.06 | 1.26871 | 0.00000 | 0.00000 | ||
19034 | 2016.12.06 19:05 | modify | 6052 | 0.06 | 1.26871 | 1.27211 | 1.24671 | ||
19035 | 2016.12.06 19:10 | sell | 6053 | 0.06 | 1.26848 | 0.00000 | 0.00000 | ||
19036 | 2016.12.06 19:10 | modify | 6053 | 0.06 | 1.26848 | 1.27188 | 1.24648 | ||
19037 | 2016.12.06 19:15 | close | 6051 | 0.06 | 1.26763 | 1.27522 | 1.24982 | 24.83 | 11806.69 |
19038 | 2016.12.06 19:15 | sell | 6054 | 0.06 | 1.26759 | 0.00000 | 0.00000 | ||
19039 | 2016.12.06 19:15 | modify | 6054 | 0.06 | 1.26759 | 1.27099 | 1.24559 | ||
19040 | 2016.12.06 19:20 | sell | 6055 | 0.06 | 1.26776 | 0.00000 | 0.00000 | ||
19041 | 2016.12.06 19:20 | modify | 6055 | 0.06 | 1.26776 | 1.27116 | 1.24576 | ||
19042 | 2016.12.06 19:40 | sell | 6056 | 0.06 | 1.26665 | 0.00000 | 0.00000 | ||
19043 | 2016.12.06 19:40 | modify | 6056 | 0.06 | 1.26665 | 1.27005 | 1.24465 | ||
19044 | 2016.12.06 19:50 | sell | 6057 | 0.06 | 1.26586 | 0.00000 | 0.00000 | ||
19045 | 2016.12.06 19:50 | modify | 6057 | 0.06 | 1.26586 | 1.26926 | 1.24386 | ||
19046 | 2016.12.07 09:55 | close | 6053 | 0.06 | 1.26448 | 1.27188 | 1.24648 | 23.54 | 11830.23 |
19047 | 2016.12.07 09:55 | close | 6052 | 0.06 | 1.26448 | 1.27211 | 1.24671 | 24.92 | 11855.16 |
19048 | 2016.12.07 10:00 | close | 6055 | 0.06 | 1.26333 | 1.27116 | 1.24576 | 26.12 | 11881.28 |
19049 | 2016.12.07 10:00 | close | 6054 | 0.06 | 1.26333 | 1.27099 | 1.24559 | 25.10 | 11906.38 |
19050 | 2016.12.07 10:15 | close | 6056 | 0.06 | 1.26213 | 1.27005 | 1.24465 | 26.66 | 11933.04 |
19051 | 2016.12.07 10:20 | close | 6057 | 0.06 | 1.26196 | 1.26926 | 1.24386 | 22.94 | 11955.98 |
19052 | 2016.12.07 11:40 | sell | 6058 | 0.06 | 1.25936 | 0.00000 | 0.00000 | ||
19053 | 2016.12.07 11:40 | modify | 6058 | 0.06 | 1.25936 | 1.26276 | 1.23736 | ||
19054 | 2016.12.07 22:17 | s/l | 6058 | 0.06 | 1.26276 | 1.26276 | 1.23736 | -20.70 | 11935.28 |
19055 | 2016.12.08 11:20 | buy | 6059 | 0.06 | 1.26895 | 0.00000 | 0.00000 | ||
19056 | 2016.12.08 11:20 | modify | 6059 | 0.06 | 1.26895 | 1.26555 | 1.29095 | ||
19057 | 2016.12.08 11:25 | buy | 6060 | 0.06 | 1.26982 | 0.00000 | 0.00000 | ||
19058 | 2016.12.08 11:25 | modify | 6060 | 0.06 | 1.26982 | 1.26642 | 1.29182 | ||
19059 | 2016.12.08 11:30 | buy | 6061 | 0.06 | 1.26923 | 0.00000 | 0.00000 | ||
19060 | 2016.12.08 11:30 | modify | 6061 | 0.06 | 1.26923 | 1.26583 | 1.29123 | ||
19061 | 2016.12.08 14:53 | s/l | 6060 | 0.06 | 1.26642 | 1.26642 | 1.29182 | -20.70 | 11914.58 |
19062 | 2016.12.08 14:55 | s/l | 6061 | 0.06 | 1.26583 | 1.26583 | 1.29123 | -20.70 | 11893.88 |
19063 | 2016.12.08 14:56 | s/l | 6059 | 0.06 | 1.26555 | 1.26555 | 1.29095 | -20.70 | 11873.18 |
19064 | 2016.12.08 17:55 | sell | 6062 | 0.06 | 1.25512 | 0.00000 | 0.00000 | ||
19065 | 2016.12.08 17:55 | modify | 6062 | 0.06 | 1.25512 | 1.25852 | 1.23312 | ||
19066 | 2016.12.08 20:18 | s/l | 6062 | 0.06 | 1.25852 | 1.25852 | 1.23312 | -20.70 | 11852.48 |
19067 | 2016.12.09 09:50 | sell | 6063 | 0.06 | 1.25562 | 0.00000 | 0.00000 | ||
19068 | 2016.12.09 09:50 | modify | 6063 | 0.06 | 1.25562 | 1.25902 | 1.23362 | ||
19069 | 2016.12.09 09:55 | sell | 6064 | 0.06 | 1.25582 | 0.00000 | 0.00000 | ||
19070 | 2016.12.09 09:55 | modify | 6064 | 0.06 | 1.25582 | 1.25922 | 1.23382 | ||
19071 | 2016.12.09 10:43 | s/l | 6063 | 0.06 | 1.25902 | 1.25902 | 1.23362 | -20.70 | 11831.78 |
19072 | 2016.12.09 10:44 | s/l | 6064 | 0.06 | 1.25922 | 1.25922 | 1.23382 | -20.70 | 11811.08 |
19073 | 2016.12.13 11:35 | buy | 6065 | 0.06 | 1.27082 | 0.00000 | 0.00000 | ||
19074 | 2016.12.13 11:35 | modify | 6065 | 0.06 | 1.27082 | 1.26742 | 1.29282 | ||
19075 | 2016.12.13 11:50 | buy | 6066 | 0.06 | 1.27161 | 0.00000 | 0.00000 | ||
19076 | 2016.12.13 11:50 | modify | 6066 | 0.06 | 1.27161 | 1.26821 | 1.29361 | ||
19077 | 2016.12.13 11:55 | buy | 6067 | 0.06 | 1.27195 | 0.00000 | 0.00000 | ||
19078 | 2016.12.13 11:55 | modify | 6067 | 0.06 | 1.27195 | 1.26855 | 1.29395 | ||
19079 | 2016.12.13 17:27 | s/l | 6067 | 0.06 | 1.26855 | 1.26855 | 1.29395 | -20.71 | 11790.37 |
19080 | 2016.12.13 17:27 | s/l | 6066 | 0.06 | 1.26821 | 1.26821 | 1.29361 | -20.71 | 11769.66 |
19081 | 2016.12.13 17:32 | s/l | 6065 | 0.06 | 1.26742 | 1.26742 | 1.29282 | -20.70 | 11748.96 |
19082 | 2016.12.13 17:35 | sell | 6068 | 0.06 | 1.26658 | 0.00000 | 0.00000 | ||
19083 | 2016.12.13 17:35 | modify | 6068 | 0.06 | 1.26658 | 1.26998 | 1.24458 | ||
19084 | 2016.12.13 17:40 | sell | 6069 | 0.06 | 1.26718 | 0.00000 | 0.00000 | ||
19085 | 2016.12.13 17:40 | modify | 6069 | 0.06 | 1.26718 | 1.27058 | 1.24518 | ||
19086 | 2016.12.14 13:35 | close | 6068 | 0.06 | 1.26402 | 1.26998 | 1.24458 | 14.90 | 11763.86 |
19087 | 2016.12.14 13:45 | close | 6069 | 0.06 | 1.26470 | 1.27058 | 1.24518 | 14.42 | 11778.28 |
19088 | 2016.12.14 15:25 | buy | 6070 | 0.06 | 1.26955 | 0.00000 | 0.00000 | ||
19089 | 2016.12.14 15:25 | modify | 6070 | 0.06 | 1.26955 | 1.26615 | 1.29155 | ||
19090 | 2016.12.14 15:35 | buy | 6071 | 0.06 | 1.27040 | 0.00000 | 0.00000 | ||
19091 | 2016.12.14 15:35 | modify | 6071 | 0.06 | 1.27040 | 1.26700 | 1.29240 | ||
19092 | 2016.12.14 15:40 | buy | 6072 | 0.06 | 1.27065 | 0.00000 | 0.00000 | ||
19093 | 2016.12.14 15:40 | modify | 6072 | 0.06 | 1.27065 | 1.26725 | 1.29265 | ||
19094 | 2016.12.14 21:00 | s/l | 6072 | 0.06 | 1.26725 | 1.26725 | 1.29265 | -20.70 | 11757.58 |
19095 | 2016.12.14 21:00 | s/l | 6071 | 0.06 | 1.26700 | 1.26700 | 1.29240 | -20.70 | 11736.88 |
19096 | 2016.12.14 21:00 | s/l | 6070 | 0.06 | 1.26615 | 1.26615 | 1.29155 | -20.70 | 11716.18 |
19097 | 2016.12.14 21:05 | sell | 6073 | 0.06 | 1.26500 | 0.00000 | 0.00000 | ||
19098 | 2016.12.14 21:05 | modify | 6073 | 0.06 | 1.26500 | 1.26840 | 1.24300 | ||
19099 | 2016.12.14 21:10 | sell | 6074 | 0.06 | 1.26369 | 0.00000 | 0.00000 | ||
19100 | 2016.12.14 21:10 | modify | 6074 | 0.06 | 1.26369 | 1.26709 | 1.24169 | ||
19101 | 2016.12.14 21:15 | sell | 6075 | 0.06 | 1.26137 | 0.00000 | 0.00000 | ||
19102 | 2016.12.14 21:15 | modify | 6075 | 0.06 | 1.26137 | 1.26477 | 1.23937 | ||
19103 | 2016.12.14 21:20 | sell | 6076 | 0.06 | 1.26283 | 0.00000 | 0.00000 | ||
19104 | 2016.12.14 21:20 | modify | 6076 | 0.06 | 1.26283 | 1.26623 | 1.24083 | ||
19105 | 2016.12.14 21:25 | sell | 6077 | 0.06 | 1.26179 | 0.00000 | 0.00000 | ||
19106 | 2016.12.14 21:25 | modify | 6077 | 0.06 | 1.26179 | 1.26519 | 1.23979 | ||
19107 | 2016.12.14 21:30 | sell | 6078 | 0.06 | 1.26213 | 0.00000 | 0.00000 | ||
19108 | 2016.12.14 21:30 | modify | 6078 | 0.06 | 1.26213 | 1.26553 | 1.24013 | ||
19109 | 2016.12.14 21:35 | sell | 6079 | 0.06 | 1.26158 | 0.00000 | 0.00000 | ||
19110 | 2016.12.14 21:35 | modify | 6079 | 0.06 | 1.26158 | 1.26498 | 1.23958 | ||
19111 | 2016.12.14 21:40 | sell | 6080 | 0.06 | 1.26260 | 0.00000 | 0.00000 | ||
19112 | 2016.12.14 21:40 | modify | 6080 | 0.06 | 1.26260 | 1.26600 | 1.24060 | ||
19113 | 2016.12.14 21:55 | sell | 6081 | 0.06 | 1.26134 | 0.00000 | 0.00000 | ||
19114 | 2016.12.14 21:55 | modify | 6081 | 0.06 | 1.26134 | 1.26474 | 1.23934 | ||
19115 | 2016.12.14 22:00 | close | 6073 | 0.06 | 1.26006 | 1.26840 | 1.24300 | 29.34 | 11745.52 |
19116 | 2016.12.14 22:00 | sell | 6082 | 0.06 | 1.26001 | 0.00000 | 0.00000 | ||
19117 | 2016.12.14 22:00 | modify | 6082 | 0.06 | 1.26001 | 1.26341 | 1.23801 | ||
19118 | 2016.12.14 22:05 | sell | 6083 | 0.06 | 1.25987 | 0.00000 | 0.00000 | ||
19119 | 2016.12.14 22:05 | modify | 6083 | 0.06 | 1.25987 | 1.26327 | 1.23787 | ||
19120 | 2016.12.14 22:10 | close | 6074 | 0.06 | 1.25912 | 1.26709 | 1.24169 | 27.12 | 11772.64 |
19121 | 2016.12.14 22:10 | sell | 6084 | 0.06 | 1.25898 | 0.00000 | 0.00000 | ||
19122 | 2016.12.14 22:10 | modify | 6084 | 0.06 | 1.25898 | 1.26238 | 1.23698 | ||
19123 | 2016.12.14 22:15 | sell | 6085 | 0.06 | 1.25962 | 0.00000 | 0.00000 | ||
19124 | 2016.12.14 22:15 | modify | 6085 | 0.06 | 1.25962 | 1.26302 | 1.23762 | ||
19125 | 2016.12.14 22:20 | close | 6080 | 0.06 | 1.25856 | 1.26600 | 1.24060 | 23.94 | 11796.58 |
19126 | 2016.12.14 22:20 | close | 6076 | 0.06 | 1.25856 | 1.26623 | 1.24083 | 25.32 | 11821.90 |
19127 | 2016.12.14 22:20 | sell | 6086 | 0.06 | 1.25843 | 0.00000 | 0.00000 | ||
19128 | 2016.12.14 22:20 | modify | 6086 | 0.06 | 1.25843 | 1.26183 | 1.23643 | ||
19129 | 2016.12.14 22:25 | sell | 6087 | 0.06 | 1.25831 | 0.00000 | 0.00000 | ||
19130 | 2016.12.14 22:25 | modify | 6087 | 0.06 | 1.25831 | 1.26171 | 1.23631 | ||
19131 | 2016.12.14 22:30 | close | 6081 | 0.06 | 1.25721 | 1.26474 | 1.23934 | 24.48 | 11846.38 |
19132 | 2016.12.14 22:30 | close | 6079 | 0.06 | 1.25721 | 1.26498 | 1.23958 | 25.92 | 11872.30 |
19133 | 2016.12.14 22:30 | close | 6078 | 0.06 | 1.25721 | 1.26553 | 1.24013 | 29.22 | 11901.52 |
19134 | 2016.12.14 22:30 | close | 6077 | 0.06 | 1.25721 | 1.26519 | 1.23979 | 27.18 | 11928.70 |
19135 | 2016.12.14 22:30 | close | 6075 | 0.06 | 1.25721 | 1.26477 | 1.23937 | 24.66 | 11953.36 |
19136 | 2016.12.14 22:30 | sell | 6088 | 0.06 | 1.25716 | 0.00000 | 0.00000 | ||
19137 | 2016.12.14 22:30 | modify | 6088 | 0.06 | 1.25716 | 1.26056 | 1.23516 | ||
19138 | 2016.12.14 22:35 | sell | 6089 | 0.06 | 1.25738 | 0.00000 | 0.00000 | ||
19139 | 2016.12.14 22:35 | modify | 6089 | 0.06 | 1.25738 | 1.26078 | 1.23538 | ||
19140 | 2016.12.14 22:40 | close | 6085 | 0.06 | 1.25502 | 1.26302 | 1.23762 | 27.30 | 11980.66 |
19141 | 2016.12.14 22:40 | close | 6084 | 0.06 | 1.25502 | 1.26238 | 1.23698 | 23.46 | 12004.12 |
19142 | 2016.12.14 22:40 | close | 6083 | 0.06 | 1.25502 | 1.26327 | 1.23787 | 28.80 | 12032.92 |
19143 | 2016.12.14 22:40 | close | 6082 | 0.06 | 1.25502 | 1.26341 | 1.23801 | 29.64 | 12062.56 |
19144 | 2016.12.14 22:40 | sell | 6090 | 0.07 | 1.25501 | 0.00000 | 0.00000 | ||
19145 | 2016.12.14 22:40 | modify | 6090 | 0.07 | 1.25501 | 1.25841 | 1.23301 | ||
19146 | 2016.12.14 22:45 | sell | 6091 | 0.07 | 1.25566 | 0.00000 | 0.00000 | ||
19147 | 2016.12.14 22:45 | modify | 6091 | 0.07 | 1.25566 | 1.25906 | 1.23366 | ||
19148 | 2016.12.14 22:50 | sell | 6092 | 0.07 | 1.25552 | 0.00000 | 0.00000 | ||
19149 | 2016.12.14 22:50 | modify | 6092 | 0.07 | 1.25552 | 1.25892 | 1.23352 | ||
19150 | 2016.12.14 22:55 | close | 6087 | 0.06 | 1.25416 | 1.26171 | 1.23631 | 24.60 | 12087.16 |
19151 | 2016.12.14 22:55 | close | 6086 | 0.06 | 1.25416 | 1.26183 | 1.23643 | 25.32 | 12112.48 |
19152 | 2016.12.14 22:55 | sell | 6093 | 0.07 | 1.25408 | 0.00000 | 0.00000 | ||
19153 | 2016.12.14 22:55 | modify | 6093 | 0.07 | 1.25408 | 1.25748 | 1.23208 | ||
19154 | 2016.12.15 01:10 | modify | 6089 | 0.06 | 1.25738 | 1.25341 | 1.23538 | ||
19155 | 2016.12.15 01:10 | modify | 6088 | 0.06 | 1.25716 | 1.25341 | 1.23516 | ||
19156 | 2016.12.15 01:15 | close | 6089 | 0.06 | 1.25223 | 1.25341 | 1.23538 | 30.12 | 12142.60 |
19157 | 2016.12.15 01:15 | close | 6088 | 0.06 | 1.25223 | 1.25341 | 1.23516 | 28.80 | 12171.41 |
19158 | 2016.12.15 10:45 | close | 6092 | 0.07 | 1.25147 | 1.25892 | 1.23352 | 27.44 | 12198.85 |
19159 | 2016.12.15 10:45 | close | 6091 | 0.07 | 1.25147 | 1.25906 | 1.23366 | 28.42 | 12227.27 |
19160 | 2016.12.15 13:20 | close | 6090 | 0.07 | 1.25078 | 1.25841 | 1.23301 | 28.70 | 12255.98 |
19161 | 2016.12.15 13:35 | close | 6093 | 0.07 | 1.24921 | 1.25748 | 1.23208 | 33.18 | 12289.16 |
19162 | 2016.12.15 14:05 | sell | 6094 | 0.07 | 1.24606 | 0.00000 | 0.00000 | ||
19163 | 2016.12.15 14:05 | modify | 6094 | 0.07 | 1.24606 | 1.24946 | 1.22406 | ||
19164 | 2016.12.15 14:10 | sell | 6095 | 0.07 | 1.24642 | 0.00000 | 0.00000 | ||
19165 | 2016.12.15 14:10 | modify | 6095 | 0.07 | 1.24642 | 1.24982 | 1.22442 | ||
19166 | 2016.12.15 14:35 | sell | 6096 | 0.07 | 1.24675 | 0.00000 | 0.00000 | ||
19167 | 2016.12.15 14:35 | modify | 6096 | 0.07 | 1.24675 | 1.25015 | 1.22475 | ||
19168 | 2016.12.15 15:05 | sell | 6097 | 0.07 | 1.24519 | 0.00000 | 0.00000 | ||
19169 | 2016.12.15 15:05 | modify | 6097 | 0.07 | 1.24519 | 1.24859 | 1.22319 | ||
19170 | 2016.12.15 15:10 | sell | 6098 | 0.07 | 1.24525 | 0.00000 | 0.00000 | ||
19171 | 2016.12.15 15:10 | modify | 6098 | 0.07 | 1.24525 | 1.24865 | 1.22325 | ||
19172 | 2016.12.15 16:08 | s/l | 6097 | 0.07 | 1.24859 | 1.24859 | 1.22319 | -24.15 | 12265.01 |
19173 | 2016.12.15 16:08 | s/l | 6098 | 0.07 | 1.24865 | 1.24865 | 1.22325 | -24.15 | 12240.86 |
19174 | 2016.12.15 16:09 | s/l | 6094 | 0.07 | 1.24946 | 1.24946 | 1.22406 | -24.15 | 12216.71 |
19175 | 2016.12.15 16:29 | s/l | 6095 | 0.07 | 1.24982 | 1.24982 | 1.22442 | -24.15 | 12192.56 |
19176 | 2016.12.15 17:25 | close | 6096 | 0.07 | 1.24285 | 1.25015 | 1.22475 | 26.95 | 12219.51 |
19177 | 2016.12.15 17:25 | sell | 6099 | 0.07 | 1.24275 | 0.00000 | 0.00000 | ||
19178 | 2016.12.15 17:25 | modify | 6099 | 0.07 | 1.24275 | 1.24615 | 1.22075 | ||
19179 | 2016.12.15 17:40 | sell | 6100 | 0.07 | 1.24195 | 0.00000 | 0.00000 | ||
19180 | 2016.12.15 17:40 | modify | 6100 | 0.07 | 1.24195 | 1.24535 | 1.21995 | ||
19181 | 2016.12.15 17:50 | sell | 6101 | 0.07 | 1.24101 | 0.00000 | 0.00000 | ||
19182 | 2016.12.15 17:50 | modify | 6101 | 0.07 | 1.24101 | 1.24441 | 1.21901 | ||
19183 | 2016.12.15 17:55 | sell | 6102 | 0.07 | 1.24141 | 0.00000 | 0.00000 | ||
19184 | 2016.12.15 17:55 | modify | 6102 | 0.07 | 1.24141 | 1.24481 | 1.21941 | ||
19185 | 2016.12.15 18:05 | sell | 6103 | 0.07 | 1.24053 | 0.00000 | 0.00000 | ||
19186 | 2016.12.15 18:05 | modify | 6103 | 0.07 | 1.24053 | 1.24393 | 1.21853 | ||
19187 | 2016.12.15 18:45 | close | 6099 | 0.07 | 1.23876 | 1.24615 | 1.22075 | 27.58 | 12247.09 |
19188 | 2016.12.15 19:57 | s/l | 6103 | 0.07 | 1.24393 | 1.24393 | 1.21853 | -24.15 | 12222.94 |
19189 | 2016.12.15 20:13 | s/l | 6101 | 0.07 | 1.24441 | 1.24441 | 1.21901 | -24.15 | 12198.79 |
19190 | 2016.12.15 20:14 | s/l | 6102 | 0.07 | 1.24481 | 1.24481 | 1.21941 | -24.15 | 12174.64 |
19191 | 2016.12.15 20:57 | s/l | 6100 | 0.07 | 1.24535 | 1.24535 | 1.21995 | -24.15 | 12150.49 |
19192 | 2016.12.16 19:25 | buy | 6104 | 0.07 | 1.24936 | 0.00000 | 0.00000 | ||
19193 | 2016.12.16 19:25 | modify | 6104 | 0.07 | 1.24936 | 1.24596 | 1.27136 | ||
19194 | 2016.12.16 19:35 | buy | 6105 | 0.07 | 1.25015 | 0.00000 | 0.00000 | ||
19195 | 2016.12.16 19:35 | modify | 6105 | 0.07 | 1.25015 | 1.24675 | 1.27215 | ||
19196 | 2016.12.19 03:40 | close | 6104 | 0.07 | 1.24995 | 1.24596 | 1.27136 | 3.72 | 12154.22 |
19197 | 2016.12.19 06:33 | s/l | 6105 | 0.07 | 1.24675 | 1.24675 | 1.27215 | -24.21 | 12130.01 |
19198 | 2016.12.20 14:40 | sell | 6106 | 0.07 | 1.23218 | 0.00000 | 0.00000 | ||
19199 | 2016.12.20 14:40 | modify | 6106 | 0.07 | 1.23218 | 1.23558 | 1.21018 | ||
19200 | 2016.12.20 17:55 | s/l | 6106 | 0.07 | 1.23558 | 1.23558 | 1.21018 | -24.15 | 12105.86 |
19201 | 2016.12.21 11:00 | sell | 6107 | 0.07 | 1.23311 | 0.00000 | 0.00000 | ||
19202 | 2016.12.21 11:00 | modify | 6107 | 0.07 | 1.23311 | 1.23651 | 1.21111 | ||
19203 | 2016.12.21 11:05 | sell | 6108 | 0.07 | 1.23294 | 0.00000 | 0.00000 | ||
19204 | 2016.12.21 11:05 | modify | 6108 | 0.07 | 1.23294 | 1.23634 | 1.21094 | ||
19205 | 2016.12.21 13:14 | s/l | 6108 | 0.07 | 1.23634 | 1.23634 | 1.21094 | -24.15 | 12081.71 |
19206 | 2016.12.21 13:16 | s/l | 6107 | 0.07 | 1.23651 | 1.23651 | 1.21111 | -24.15 | 12057.56 |
19207 | 2016.12.22 18:00 | sell | 6109 | 0.07 | 1.22979 | 0.00000 | 0.00000 | ||
19208 | 2016.12.22 18:00 | modify | 6109 | 0.07 | 1.22979 | 1.23319 | 1.20779 | ||
19209 | 2016.12.22 18:05 | sell | 6110 | 0.07 | 1.22930 | 0.00000 | 0.00000 | ||
19210 | 2016.12.22 18:05 | modify | 6110 | 0.07 | 1.22930 | 1.23270 | 1.20730 | ||
19211 | 2016.12.22 18:35 | sell | 6111 | 0.07 | 1.22880 | 0.00000 | 0.00000 | ||
19212 | 2016.12.22 18:35 | modify | 6111 | 0.07 | 1.22880 | 1.23220 | 1.20680 | ||
19213 | 2016.12.22 18:40 | sell | 6112 | 0.07 | 1.22854 | 0.00000 | 0.00000 | ||
19214 | 2016.12.22 18:40 | modify | 6112 | 0.07 | 1.22854 | 1.23194 | 1.20654 | ||
19215 | 2016.12.23 11:00 | close | 6109 | 0.07 | 1.22549 | 1.23319 | 1.20779 | 29.57 | 12087.13 |
19216 | 2016.12.23 11:25 | close | 6110 | 0.07 | 1.22499 | 1.23270 | 1.20730 | 29.64 | 12116.78 |
19217 | 2016.12.23 14:40 | close | 6111 | 0.07 | 1.22562 | 1.23220 | 1.20680 | 21.73 | 12138.51 |
19218 | 2016.12.23 14:45 | close | 6112 | 0.07 | 1.22586 | 1.23194 | 1.20654 | 18.23 | 12156.75 |
19219 | 2016.12.27 14:05 | sell | 6113 | 0.07 | 1.22439 | 0.00000 | 0.00000 | ||
19220 | 2016.12.27 14:05 | modify | 6113 | 0.07 | 1.22439 | 1.22779 | 1.20239 | ||
19221 | 2016.12.27 20:48 | s/l | 6113 | 0.07 | 1.22779 | 1.22779 | 1.20239 | -24.14 | 12132.61 |
19222 | 2016.12.28 11:35 | sell | 6114 | 0.07 | 1.22381 | 0.00000 | 0.00000 | ||
19223 | 2016.12.28 11:35 | modify | 6114 | 0.07 | 1.22381 | 1.22721 | 1.20181 | ||
19224 | 2016.12.28 11:40 | sell | 6115 | 0.07 | 1.22360 | 0.00000 | 0.00000 | ||
19225 | 2016.12.28 11:40 | modify | 6115 | 0.07 | 1.22360 | 1.22700 | 1.20160 | ||
19226 | 2016.12.29 11:03 | s/l | 6115 | 0.07 | 1.22700 | 1.22700 | 1.20160 | -24.70 | 12107.91 |
19227 | 2016.12.29 13:07 | s/l | 6114 | 0.07 | 1.22721 | 1.22721 | 1.20181 | -24.70 | 12083.21 |
19228 | 2016.12.30 16:10 | buy | 6116 | 0.07 | 1.23623 | 0.00000 | 0.00000 | ||
19229 | 2016.12.30 16:10 | modify | 6116 | 0.07 | 1.23623 | 1.23283 | 1.25823 | ||
19230 | 2016.12.30 16:45 | buy | 6117 | 0.07 | 1.23736 | 0.00000 | 0.00000 | ||
19231 | 2016.12.30 16:45 | modify | 6117 | 0.07 | 1.23736 | 1.23396 | 1.25936 | ||
19232 | 2016.12.30 16:55 | buy | 6118 | 0.07 | 1.23841 | 0.00000 | 0.00000 | ||
19233 | 2016.12.30 16:55 | modify | 6118 | 0.07 | 1.23841 | 1.23501 | 1.26041 | ||
19234 | 2016.12.30 17:00 | buy | 6119 | 0.07 | 1.23848 | 0.00000 | 0.00000 | ||
19235 | 2016.12.30 17:00 | modify | 6119 | 0.07 | 1.23848 | 1.23508 | 1.26048 | ||
19236 | 2016.12.30 17:58 | s/l | 6119 | 0.07 | 1.23508 | 1.23508 | 1.26048 | -24.15 | 12059.06 |
19237 | 2016.12.30 17:58 | s/l | 6118 | 0.07 | 1.23501 | 1.23501 | 1.26041 | -24.15 | 12034.91 |
19238 | 2016.12.30 18:05 | s/l | 6117 | 0.07 | 1.23396 | 1.23396 | 1.25936 | -24.15 | 12010.76 |
19239 | 2016.12.30 19:57 | s/l | 6116 | 0.07 | 1.23283 | 1.23283 | 1.25823 | -24.15 | 11986.61 |
19240 | 2017.01.03 11:00 | sell | 6120 | 0.06 | 1.22480 | 0.00000 | 0.00000 | ||
19241 | 2017.01.03 11:00 | modify | 6120 | 0.06 | 1.22480 | 1.22820 | 1.20280 | ||
19242 | 2017.01.03 11:05 | sell | 6121 | 0.06 | 1.22521 | 0.00000 | 0.00000 | ||
19243 | 2017.01.03 11:05 | modify | 6121 | 0.06 | 1.22521 | 1.22861 | 1.20321 | ||
19244 | 2017.01.03 11:33 | s/l | 6120 | 0.06 | 1.22820 | 1.22820 | 1.20280 | -20.69 | 11965.92 |
19245 | 2017.01.03 11:34 | s/l | 6121 | 0.06 | 1.22861 | 1.22861 | 1.20321 | -20.69 | 11945.23 |
19246 | 2017.01.03 17:05 | sell | 6122 | 0.06 | 1.22281 | 0.00000 | 0.00000 | ||
19247 | 2017.01.03 17:05 | modify | 6122 | 0.06 | 1.22281 | 1.22621 | 1.20081 | ||
19248 | 2017.01.03 17:10 | sell | 6123 | 0.06 | 1.22284 | 0.00000 | 0.00000 | ||
19249 | 2017.01.03 17:10 | modify | 6123 | 0.06 | 1.22284 | 1.22624 | 1.20084 | ||
19250 | 2017.01.03 17:15 | sell | 6124 | 0.06 | 1.22118 | 0.00000 | 0.00000 | ||
19251 | 2017.01.03 17:15 | modify | 6124 | 0.06 | 1.22118 | 1.22458 | 1.19918 | ||
19252 | 2017.01.03 17:20 | sell | 6125 | 0.06 | 1.22157 | 0.00000 | 0.00000 | ||
19253 | 2017.01.03 17:20 | modify | 6125 | 0.06 | 1.22157 | 1.22497 | 1.19957 | ||
19254 | 2017.01.03 17:25 | sell | 6126 | 0.06 | 1.22029 | 0.00000 | 0.00000 | ||
19255 | 2017.01.03 17:25 | modify | 6126 | 0.06 | 1.22029 | 1.22369 | 1.19829 | ||
19256 | 2017.01.03 17:30 | sell | 6127 | 0.06 | 1.22104 | 0.00000 | 0.00000 | ||
19257 | 2017.01.03 17:30 | modify | 6127 | 0.06 | 1.22104 | 1.22444 | 1.19904 | ||
19258 | 2017.01.03 17:35 | sell | 6128 | 0.06 | 1.22068 | 0.00000 | 0.00000 | ||
19259 | 2017.01.03 17:35 | modify | 6128 | 0.06 | 1.22068 | 1.22408 | 1.19868 | ||
19260 | 2017.01.03 17:40 | sell | 6129 | 0.06 | 1.22087 | 0.00000 | 0.00000 | ||
19261 | 2017.01.03 17:40 | modify | 6129 | 0.06 | 1.22087 | 1.22427 | 1.19887 | ||
19262 | 2017.01.03 17:58 | s/l | 6126 | 0.06 | 1.22369 | 1.22369 | 1.19829 | -20.69 | 11924.54 |
19263 | 2017.01.03 17:59 | s/l | 6128 | 0.06 | 1.22408 | 1.22408 | 1.19868 | -20.69 | 11903.85 |
19264 | 2017.01.03 18:00 | s/l | 6129 | 0.06 | 1.22427 | 1.22427 | 1.19887 | -20.69 | 11883.16 |
19265 | 2017.01.03 18:01 | s/l | 6127 | 0.06 | 1.22444 | 1.22444 | 1.19904 | -20.69 | 11862.47 |
19266 | 2017.01.03 18:01 | s/l | 6124 | 0.06 | 1.22458 | 1.22458 | 1.19918 | -20.69 | 11841.78 |
19267 | 2017.01.03 18:09 | s/l | 6125 | 0.06 | 1.22497 | 1.22497 | 1.19957 | -20.69 | 11821.09 |
19268 | 2017.01.03 18:40 | s/l | 6122 | 0.06 | 1.22621 | 1.22621 | 1.20081 | -20.69 | 11800.40 |
19269 | 2017.01.03 18:40 | s/l | 6123 | 0.06 | 1.22624 | 1.22624 | 1.20084 | -20.69 | 11779.71 |
19270 | 2017.01.04 09:20 | buy | 6130 | 0.06 | 1.22731 | 0.00000 | 0.00000 | ||
19271 | 2017.01.04 09:20 | modify | 6130 | 0.06 | 1.22731 | 1.22391 | 1.24931 | ||
19272 | 2017.01.04 09:40 | buy | 6131 | 0.06 | 1.22756 | 0.00000 | 0.00000 | ||
19273 | 2017.01.04 09:40 | modify | 6131 | 0.06 | 1.22756 | 1.22416 | 1.24956 | ||
19274 | 2017.01.04 19:15 | close | 6131 | 0.06 | 1.23177 | 1.22416 | 1.24956 | 24.97 | 11804.68 |
19275 | 2017.01.04 19:15 | close | 6130 | 0.06 | 1.23177 | 1.22391 | 1.24931 | 26.47 | 11831.15 |
19276 | 2017.01.04 19:20 | buy | 6132 | 0.06 | 1.23287 | 0.00000 | 0.00000 | ||
19277 | 2017.01.04 19:20 | modify | 6132 | 0.06 | 1.23287 | 1.22947 | 1.25487 | ||
19278 | 2017.01.05 10:21 | s/l | 6132 | 0.06 | 1.22947 | 1.22947 | 1.25487 | -20.84 | 11810.31 |
19279 | 2017.01.05 17:30 | buy | 6133 | 0.06 | 1.23600 | 0.00000 | 0.00000 | ||
19280 | 2017.01.05 17:30 | modify | 6133 | 0.06 | 1.23600 | 1.23260 | 1.25800 | ||
19281 | 2017.01.05 17:35 | buy | 6134 | 0.06 | 1.23619 | 0.00000 | 0.00000 | ||
19282 | 2017.01.05 17:35 | modify | 6134 | 0.06 | 1.23619 | 1.23279 | 1.25819 | ||
19283 | 2017.01.05 17:40 | buy | 6135 | 0.06 | 1.23678 | 0.00000 | 0.00000 | ||
19284 | 2017.01.05 17:40 | modify | 6135 | 0.06 | 1.23678 | 1.23338 | 1.25878 | ||
19285 | 2017.01.05 17:45 | buy | 6136 | 0.06 | 1.23787 | 0.00000 | 0.00000 | ||
19286 | 2017.01.05 17:45 | modify | 6136 | 0.06 | 1.23787 | 1.23447 | 1.25987 | ||
19287 | 2017.01.05 17:50 | buy | 6137 | 0.06 | 1.23937 | 0.00000 | 0.00000 | ||
19288 | 2017.01.05 17:50 | modify | 6137 | 0.06 | 1.23937 | 1.23597 | 1.26137 | ||
19289 | 2017.01.05 17:55 | close | 6135 | 0.06 | 1.24094 | 1.23338 | 1.25878 | 24.66 | 11834.97 |
19290 | 2017.01.05 17:55 | close | 6134 | 0.06 | 1.24094 | 1.23279 | 1.25819 | 28.20 | 11863.17 |
19291 | 2017.01.05 17:55 | close | 6133 | 0.06 | 1.24094 | 1.23260 | 1.25800 | 29.34 | 11892.51 |
19292 | 2017.01.05 17:55 | buy | 6138 | 0.06 | 1.24102 | 0.00000 | 0.00000 | ||
19293 | 2017.01.05 17:55 | modify | 6138 | 0.06 | 1.24102 | 1.23762 | 1.26302 | ||
19294 | 2017.01.05 18:00 | close | 6136 | 0.06 | 1.24239 | 1.23447 | 1.25987 | 26.82 | 11919.33 |
19295 | 2017.01.05 18:00 | buy | 6139 | 0.06 | 1.24251 | 0.00000 | 0.00000 | ||
19296 | 2017.01.05 18:00 | modify | 6139 | 0.06 | 1.24251 | 1.23911 | 1.26451 | ||
19297 | 2017.01.05 18:05 | buy | 6140 | 0.06 | 1.24151 | 0.00000 | 0.00000 | ||
19298 | 2017.01.05 18:05 | modify | 6140 | 0.06 | 1.24151 | 1.23811 | 1.26351 | ||
19299 | 2017.01.05 18:10 | buy | 6141 | 0.06 | 1.24294 | 0.00000 | 0.00000 | ||
19300 | 2017.01.05 18:10 | modify | 6141 | 0.06 | 1.24294 | 1.23954 | 1.26494 | ||
19301 | 2017.01.05 18:15 | buy | 6142 | 0.06 | 1.24289 | 0.00000 | 0.00000 | ||
19302 | 2017.01.05 18:15 | modify | 6142 | 0.06 | 1.24289 | 1.23949 | 1.26489 | ||
19303 | 2017.01.05 18:20 | buy | 6143 | 0.06 | 1.24269 | 0.00000 | 0.00000 | ||
19304 | 2017.01.05 18:20 | modify | 6143 | 0.06 | 1.24269 | 1.23929 | 1.26469 | ||
19305 | 2017.01.05 18:25 | buy | 6144 | 0.06 | 1.24226 | 0.00000 | 0.00000 | ||
19306 | 2017.01.05 18:25 | modify | 6144 | 0.06 | 1.24226 | 1.23886 | 1.26426 | ||
19307 | 2017.01.05 18:40 | buy | 6145 | 0.06 | 1.24212 | 0.00000 | 0.00000 | ||
19308 | 2017.01.05 18:40 | modify | 6145 | 0.06 | 1.24212 | 1.23872 | 1.26412 | ||
19309 | 2017.01.06 03:20 | s/l | 6141 | 0.06 | 1.23954 | 1.23954 | 1.26494 | -20.75 | 11898.58 |
19310 | 2017.01.06 03:21 | s/l | 6142 | 0.06 | 1.23949 | 1.23949 | 1.26489 | -20.75 | 11877.83 |
19311 | 2017.01.06 03:23 | s/l | 6143 | 0.06 | 1.23929 | 1.23929 | 1.26469 | -20.75 | 11857.09 |
19312 | 2017.01.06 03:24 | s/l | 6139 | 0.06 | 1.23911 | 1.23911 | 1.26451 | -20.75 | 11836.34 |
19313 | 2017.01.06 03:27 | s/l | 6144 | 0.06 | 1.23886 | 1.23886 | 1.26426 | -20.75 | 11815.59 |
19314 | 2017.01.06 03:28 | s/l | 6145 | 0.06 | 1.23872 | 1.23872 | 1.26412 | -20.75 | 11794.84 |
19315 | 2017.01.06 03:43 | s/l | 6140 | 0.06 | 1.23811 | 1.23811 | 1.26351 | -20.75 | 11774.09 |
19316 | 2017.01.06 07:24 | s/l | 6138 | 0.06 | 1.23762 | 1.23762 | 1.26302 | -20.75 | 11753.35 |
19317 | 2017.01.06 13:22 | s/l | 6137 | 0.06 | 1.23597 | 1.23597 | 1.26137 | -20.75 | 11732.60 |
19318 | 2017.01.06 14:40 | sell | 6146 | 0.06 | 1.23448 | 0.00000 | 0.00000 | ||
19319 | 2017.01.06 14:40 | modify | 6146 | 0.06 | 1.23448 | 1.23788 | 1.21248 | ||
19320 | 2017.01.06 15:30 | s/l | 6146 | 0.06 | 1.23788 | 1.23788 | 1.21248 | -20.70 | 11711.90 |
19321 | 2017.01.06 15:50 | sell | 6147 | 0.06 | 1.23334 | 0.00000 | 0.00000 | ||
19322 | 2017.01.06 15:50 | modify | 6147 | 0.06 | 1.23334 | 1.23674 | 1.21134 | ||
19323 | 2017.01.06 19:20 | close | 6147 | 0.06 | 1.22929 | 1.23674 | 1.21134 | 24.00 | 11735.90 |
19324 | 2017.01.11 11:35 | sell | 6148 | 0.06 | 1.21289 | 0.00000 | 0.00000 | ||
19325 | 2017.01.11 11:35 | modify | 6148 | 0.06 | 1.21289 | 1.21629 | 1.19089 | ||
19326 | 2017.01.11 11:40 | sell | 6149 | 0.06 | 1.21258 | 0.00000 | 0.00000 | ||
19327 | 2017.01.11 11:40 | modify | 6149 | 0.06 | 1.21258 | 1.21598 | 1.19058 | ||
19328 | 2017.01.11 11:45 | sell | 6150 | 0.06 | 1.21148 | 0.00000 | 0.00000 | ||
19329 | 2017.01.11 11:45 | modify | 6150 | 0.06 | 1.21148 | 1.21488 | 1.18948 | ||
19330 | 2017.01.11 11:50 | sell | 6151 | 0.06 | 1.21199 | 0.00000 | 0.00000 | ||
19331 | 2017.01.11 11:50 | modify | 6151 | 0.06 | 1.21199 | 1.21539 | 1.18999 | ||
19332 | 2017.01.11 13:18 | s/l | 6150 | 0.06 | 1.21488 | 1.21488 | 1.18948 | -20.69 | 11715.21 |
19333 | 2017.01.11 17:20 | close | 6151 | 0.06 | 1.20691 | 1.21539 | 1.18999 | 30.19 | 11745.40 |
19334 | 2017.01.11 17:20 | close | 6149 | 0.06 | 1.20691 | 1.21598 | 1.19058 | 33.73 | 11779.13 |
19335 | 2017.01.11 17:20 | close | 6148 | 0.06 | 1.20691 | 1.21629 | 1.19089 | 35.59 | 11814.72 |
19336 | 2017.01.11 17:20 | sell | 6152 | 0.06 | 1.20685 | 0.00000 | 0.00000 | ||
19337 | 2017.01.11 17:20 | modify | 6152 | 0.06 | 1.20685 | 1.21025 | 1.18485 | ||
19338 | 2017.01.11 17:25 | sell | 6153 | 0.06 | 1.20577 | 0.00000 | 0.00000 | ||
19339 | 2017.01.11 17:25 | modify | 6153 | 0.06 | 1.20577 | 1.20917 | 1.18377 | ||
19340 | 2017.01.11 17:30 | sell | 6154 | 0.06 | 1.20516 | 0.00000 | 0.00000 | ||
19341 | 2017.01.11 17:30 | modify | 6154 | 0.06 | 1.20516 | 1.20856 | 1.18316 | ||
19342 | 2017.01.11 17:35 | sell | 6155 | 0.06 | 1.20566 | 0.00000 | 0.00000 | ||
19343 | 2017.01.11 17:35 | modify | 6155 | 0.06 | 1.20566 | 1.20906 | 1.18366 | ||
19344 | 2017.01.11 17:40 | sell | 6156 | 0.06 | 1.20572 | 0.00000 | 0.00000 | ||
19345 | 2017.01.11 17:40 | modify | 6156 | 0.06 | 1.20572 | 1.20912 | 1.18372 | ||
19346 | 2017.01.11 17:45 | sell | 6157 | 0.06 | 1.20594 | 0.00000 | 0.00000 | ||
19347 | 2017.01.11 17:45 | modify | 6157 | 0.06 | 1.20594 | 1.20934 | 1.18394 | ||
19348 | 2017.01.11 17:50 | sell | 6158 | 0.06 | 1.20571 | 0.00000 | 0.00000 | ||
19349 | 2017.01.11 17:50 | modify | 6158 | 0.06 | 1.20571 | 1.20911 | 1.18371 | ||
19350 | 2017.01.11 18:26 | s/l | 6154 | 0.06 | 1.20856 | 1.20856 | 1.18316 | -20.69 | 11794.03 |
19351 | 2017.01.11 18:26 | s/l | 6155 | 0.06 | 1.20906 | 1.20906 | 1.18366 | -20.69 | 11773.34 |
19352 | 2017.01.11 18:26 | s/l | 6156 | 0.06 | 1.20912 | 1.20912 | 1.18372 | -20.69 | 11752.65 |
19353 | 2017.01.11 18:26 | s/l | 6158 | 0.06 | 1.20911 | 1.20911 | 1.18371 | -20.69 | 11731.96 |
19354 | 2017.01.11 18:28 | s/l | 6153 | 0.06 | 1.20917 | 1.20917 | 1.18377 | -20.69 | 11711.27 |
19355 | 2017.01.11 18:28 | s/l | 6157 | 0.06 | 1.20934 | 1.20934 | 1.18394 | -20.69 | 11690.58 |
19356 | 2017.01.11 18:28 | s/l | 6152 | 0.06 | 1.21025 | 1.21025 | 1.18485 | -20.69 | 11669.89 |
19357 | 2017.01.11 20:10 | buy | 6159 | 0.06 | 1.22541 | 0.00000 | 0.00000 | ||
19358 | 2017.01.11 20:10 | modify | 6159 | 0.06 | 1.22541 | 1.22201 | 1.24741 | ||
19359 | 2017.01.11 20:15 | buy | 6160 | 0.06 | 1.22334 | 0.00000 | 0.00000 | ||
19360 | 2017.01.11 20:15 | modify | 6160 | 0.06 | 1.22334 | 1.21994 | 1.24534 | ||
19361 | 2017.01.11 20:20 | buy | 6161 | 0.06 | 1.22492 | 0.00000 | 0.00000 | ||
19362 | 2017.01.11 20:20 | modify | 6161 | 0.06 | 1.22492 | 1.22152 | 1.24692 | ||
19363 | 2017.01.11 20:25 | buy | 6162 | 0.06 | 1.22272 | 0.00000 | 0.00000 | ||
19364 | 2017.01.11 20:25 | modify | 6162 | 0.06 | 1.22272 | 1.21932 | 1.24472 | ||
19365 | 2017.01.11 20:30 | buy | 6163 | 0.06 | 1.22425 | 0.00000 | 0.00000 | ||
19366 | 2017.01.11 20:30 | modify | 6163 | 0.06 | 1.22425 | 1.22085 | 1.24625 | ||
19367 | 2017.01.11 20:35 | buy | 6164 | 0.06 | 1.22515 | 0.00000 | 0.00000 | ||
19368 | 2017.01.11 20:35 | modify | 6164 | 0.06 | 1.22515 | 1.22175 | 1.24715 | ||
19369 | 2017.01.11 20:40 | buy | 6165 | 0.06 | 1.22449 | 0.00000 | 0.00000 | ||
19370 | 2017.01.11 20:40 | modify | 6165 | 0.06 | 1.22449 | 1.22109 | 1.24649 | ||
19371 | 2017.01.11 20:43 | s/l | 6159 | 0.06 | 1.22201 | 1.22201 | 1.24741 | -20.69 | 11649.20 |
19372 | 2017.01.11 20:50 | buy | 6166 | 0.06 | 1.22350 | 0.00000 | 0.00000 | ||
19373 | 2017.01.11 20:50 | modify | 6166 | 0.06 | 1.22350 | 1.22010 | 1.24550 | ||
19374 | 2017.01.11 20:54 | s/l | 6164 | 0.06 | 1.22175 | 1.22175 | 1.24715 | -20.69 | 11628.51 |
19375 | 2017.01.11 20:55 | s/l | 6161 | 0.06 | 1.22152 | 1.22152 | 1.24692 | -20.69 | 11607.82 |
19376 | 2017.01.11 21:10 | buy | 6167 | 0.06 | 1.22475 | 0.00000 | 0.00000 | ||
19377 | 2017.01.11 21:10 | modify | 6167 | 0.06 | 1.22475 | 1.22135 | 1.24675 | ||
19378 | 2017.01.11 21:31 | s/l | 6167 | 0.06 | 1.22135 | 1.22135 | 1.24675 | -20.69 | 11587.13 |
19379 | 2017.01.11 21:36 | s/l | 6165 | 0.06 | 1.22109 | 1.22109 | 1.24649 | -20.69 | 11566.44 |
19380 | 2017.01.11 21:40 | s/l | 6163 | 0.06 | 1.22085 | 1.22085 | 1.24625 | -20.69 | 11545.75 |
19381 | 2017.01.11 21:52 | s/l | 6166 | 0.06 | 1.22010 | 1.22010 | 1.24550 | -20.69 | 11525.06 |
19382 | 2017.01.11 21:52 | s/l | 6160 | 0.06 | 1.21994 | 1.21994 | 1.24534 | -20.69 | 11504.37 |
19383 | 2017.01.11 22:16 | s/l | 6162 | 0.06 | 1.21932 | 1.21932 | 1.24472 | -20.69 | 11483.68 |
19384 | 2017.01.12 17:40 | sell | 6168 | 0.06 | 1.22290 | 0.00000 | 0.00000 | ||
19385 | 2017.01.12 17:40 | modify | 6168 | 0.06 | 1.22290 | 1.22630 | 1.20090 | ||
19386 | 2017.01.12 17:45 | sell | 6169 | 0.06 | 1.22258 | 0.00000 | 0.00000 | ||
19387 | 2017.01.12 17:45 | modify | 6169 | 0.06 | 1.22258 | 1.22598 | 1.20058 | ||
19388 | 2017.01.12 17:50 | sell | 6170 | 0.06 | 1.22189 | 0.00000 | 0.00000 | ||
19389 | 2017.01.12 17:50 | modify | 6170 | 0.06 | 1.22189 | 1.22529 | 1.19989 | ||
19390 | 2017.01.12 17:55 | sell | 6171 | 0.06 | 1.22100 | 0.00000 | 0.00000 | ||
19391 | 2017.01.12 17:55 | modify | 6171 | 0.06 | 1.22100 | 1.22440 | 1.19900 | ||
19392 | 2017.01.12 18:00 | sell | 6172 | 0.06 | 1.22172 | 0.00000 | 0.00000 | ||
19393 | 2017.01.12 18:00 | modify | 6172 | 0.06 | 1.22172 | 1.22512 | 1.19972 | ||
19394 | 2017.01.12 18:40 | sell | 6173 | 0.06 | 1.22067 | 0.00000 | 0.00000 | ||
19395 | 2017.01.12 18:40 | modify | 6173 | 0.06 | 1.22067 | 1.22407 | 1.19867 | ||
19396 | 2017.01.12 20:05 | modify | 6169 | 0.06 | 1.22258 | 1.21972 | 1.20058 | ||
19397 | 2017.01.12 20:05 | modify | 6168 | 0.06 | 1.22290 | 1.21972 | 1.20090 | ||
19398 | 2017.01.12 20:10 | close | 6172 | 0.06 | 1.21765 | 1.22512 | 1.19972 | 24.13 | 11507.81 |
19399 | 2017.01.12 20:10 | close | 6170 | 0.06 | 1.21765 | 1.22529 | 1.19989 | 25.15 | 11532.96 |
19400 | 2017.01.12 20:10 | close | 6169 | 0.06 | 1.21765 | 1.21972 | 1.20058 | 29.29 | 11562.25 |
19401 | 2017.01.12 20:10 | close | 6168 | 0.06 | 1.21765 | 1.21972 | 1.20090 | 31.21 | 11593.46 |
19402 | 2017.01.12 21:35 | modify | 6171 | 0.06 | 1.22100 | 1.21836 | 1.19900 | ||
19403 | 2017.01.12 21:40 | modify | 6173 | 0.06 | 1.22067 | 1.21760 | 1.19867 | ||
19404 | 2017.01.12 21:40 | modify | 6171 | 0.06 | 1.22100 | 1.21760 | 1.19900 | ||
19405 | 2017.01.12 21:45 | close | 6173 | 0.06 | 1.21593 | 1.21760 | 1.19867 | 28.15 | 11621.61 |
19406 | 2017.01.12 21:45 | close | 6171 | 0.06 | 1.21593 | 1.21760 | 1.19900 | 30.13 | 11651.74 |
19407 | 2017.01.13 11:35 | buy | 6174 | 0.06 | 1.22078 | 0.00000 | 0.00000 | ||
19408 | 2017.01.13 11:35 | modify | 6174 | 0.06 | 1.22078 | 1.21738 | 1.24278 | ||
19409 | 2017.01.13 14:00 | s/l | 6174 | 0.06 | 1.21738 | 1.21738 | 1.24278 | -20.69 | 11631.05 |
19410 | 2017.01.13 17:05 | sell | 6175 | 0.06 | 1.21242 | 0.00000 | 0.00000 | ||
19411 | 2017.01.13 17:05 | modify | 6175 | 0.06 | 1.21242 | 1.21582 | 1.19042 | ||
19412 | 2017.01.13 17:39 | s/l | 6175 | 0.06 | 1.21582 | 1.21582 | 1.19042 | -20.69 | 11610.36 |
19413 | 2017.01.17 11:25 | buy | 6176 | 0.06 | 1.21637 | 0.00000 | 0.00000 | ||
19414 | 2017.01.17 11:25 | modify | 6176 | 0.06 | 1.21637 | 1.21297 | 1.23837 | ||
19415 | 2017.01.17 12:19 | s/l | 6176 | 0.06 | 1.21297 | 1.21297 | 1.23837 | -20.69 | 11589.67 |
19416 | 2017.01.17 14:00 | buy | 6177 | 0.06 | 1.22126 | 0.00000 | 0.00000 | ||
19417 | 2017.01.17 14:00 | modify | 6177 | 0.06 | 1.22126 | 1.21786 | 1.24326 | ||
19418 | 2017.01.17 14:05 | close | 6177 | 0.06 | 1.22567 | 1.21786 | 1.24326 | 26.17 | 11615.84 |
19419 | 2017.01.17 14:05 | buy | 6178 | 0.06 | 1.22580 | 0.00000 | 0.00000 | ||
19420 | 2017.01.17 14:05 | modify | 6178 | 0.06 | 1.22580 | 1.22240 | 1.24780 | ||
19421 | 2017.01.17 14:10 | buy | 6179 | 0.06 | 1.22473 | 0.00000 | 0.00000 | ||
19422 | 2017.01.17 14:10 | modify | 6179 | 0.06 | 1.22473 | 1.22133 | 1.24673 | ||
19423 | 2017.01.17 14:15 | buy | 6180 | 0.06 | 1.22407 | 0.00000 | 0.00000 | ||
19424 | 2017.01.17 14:15 | modify | 6180 | 0.06 | 1.22407 | 1.22067 | 1.24607 | ||
19425 | 2017.01.17 14:20 | buy | 6181 | 0.06 | 1.22548 | 0.00000 | 0.00000 | ||
19426 | 2017.01.17 14:20 | modify | 6181 | 0.06 | 1.22548 | 1.22208 | 1.24748 | ||
19427 | 2017.01.17 14:25 | buy | 6182 | 0.06 | 1.22468 | 0.00000 | 0.00000 | ||
19428 | 2017.01.17 14:25 | modify | 6182 | 0.06 | 1.22468 | 1.22128 | 1.24668 | ||
19429 | 2017.01.17 14:30 | buy | 6183 | 0.06 | 1.22550 | 0.00000 | 0.00000 | ||
19430 | 2017.01.17 14:30 | modify | 6183 | 0.06 | 1.22550 | 1.22210 | 1.24750 | ||
19431 | 2017.01.17 14:35 | buy | 6184 | 0.06 | 1.22774 | 0.00000 | 0.00000 | ||
19432 | 2017.01.17 14:35 | modify | 6184 | 0.06 | 1.22774 | 1.22434 | 1.24974 | ||
19433 | 2017.01.17 14:40 | close | 6180 | 0.06 | 1.22855 | 1.22067 | 1.24607 | 26.59 | 11642.43 |
19434 | 2017.01.17 14:40 | buy | 6185 | 0.06 | 1.22867 | 0.00000 | 0.00000 | ||
19435 | 2017.01.17 14:40 | modify | 6185 | 0.06 | 1.22867 | 1.22527 | 1.25067 | ||
19436 | 2017.01.17 14:45 | close | 6183 | 0.06 | 1.23085 | 1.22210 | 1.24750 | 31.81 | 11674.24 |
19437 | 2017.01.17 14:45 | close | 6182 | 0.06 | 1.23085 | 1.22128 | 1.24668 | 36.73 | 11710.97 |
19438 | 2017.01.17 14:45 | close | 6181 | 0.06 | 1.23085 | 1.22208 | 1.24748 | 31.93 | 11742.90 |
19439 | 2017.01.17 14:45 | close | 6179 | 0.06 | 1.23085 | 1.22133 | 1.24673 | 36.43 | 11779.33 |
19440 | 2017.01.17 14:45 | close | 6178 | 0.06 | 1.23085 | 1.22240 | 1.24780 | 30.01 | 11809.34 |
19441 | 2017.01.17 14:45 | buy | 6186 | 0.06 | 1.23098 | 0.00000 | 0.00000 | ||
19442 | 2017.01.17 14:45 | modify | 6186 | 0.06 | 1.23098 | 1.22758 | 1.25298 | ||
19443 | 2017.01.17 14:50 | close | 6185 | 0.06 | 1.23396 | 1.22527 | 1.25067 | 31.45 | 11840.79 |
19444 | 2017.01.17 14:50 | close | 6184 | 0.06 | 1.23396 | 1.22434 | 1.24974 | 37.03 | 11877.82 |
19445 | 2017.01.17 14:50 | buy | 6187 | 0.06 | 1.23411 | 0.00000 | 0.00000 | ||
19446 | 2017.01.17 14:50 | modify | 6187 | 0.06 | 1.23411 | 1.23071 | 1.25611 | ||
19447 | 2017.01.17 14:55 | buy | 6188 | 0.06 | 1.23330 | 0.00000 | 0.00000 | ||
19448 | 2017.01.17 14:55 | modify | 6188 | 0.06 | 1.23330 | 1.22990 | 1.25530 | ||
19449 | 2017.01.17 15:00 | buy | 6189 | 0.06 | 1.23198 | 0.00000 | 0.00000 | ||
19450 | 2017.01.17 15:00 | modify | 6189 | 0.06 | 1.23198 | 1.22858 | 1.25398 | ||
19451 | 2017.01.17 15:05 | buy | 6190 | 0.06 | 1.23280 | 0.00000 | 0.00000 | ||
19452 | 2017.01.17 15:05 | modify | 6190 | 0.06 | 1.23280 | 1.22940 | 1.25480 | ||
19453 | 2017.01.17 15:08 | s/l | 6187 | 0.06 | 1.23071 | 1.23071 | 1.25611 | -20.70 | 11857.12 |
19454 | 2017.01.17 15:10 | buy | 6191 | 0.06 | 1.23121 | 0.00000 | 0.00000 | ||
19455 | 2017.01.17 15:10 | modify | 6191 | 0.06 | 1.23121 | 1.22781 | 1.25321 | ||
19456 | 2017.01.17 15:13 | s/l | 6188 | 0.06 | 1.22990 | 1.22990 | 1.25530 | -20.70 | 11836.42 |
19457 | 2017.01.17 15:15 | buy | 6192 | 0.06 | 1.23120 | 0.00000 | 0.00000 | ||
19458 | 2017.01.17 15:15 | modify | 6192 | 0.06 | 1.23120 | 1.22780 | 1.25320 | ||
19459 | 2017.01.17 15:20 | buy | 6193 | 0.06 | 1.23247 | 0.00000 | 0.00000 | ||
19460 | 2017.01.17 15:20 | modify | 6193 | 0.06 | 1.23247 | 1.22907 | 1.25447 | ||
19461 | 2017.01.17 15:25 | buy | 6194 | 0.06 | 1.23213 | 0.00000 | 0.00000 | ||
19462 | 2017.01.17 15:25 | modify | 6194 | 0.06 | 1.23213 | 1.22873 | 1.25413 | ||
19463 | 2017.01.17 15:35 | buy | 6195 | 0.06 | 1.23293 | 0.00000 | 0.00000 | ||
19464 | 2017.01.17 15:35 | modify | 6195 | 0.06 | 1.23293 | 1.22953 | 1.25493 | ||
19465 | 2017.01.17 16:15 | modify | 6192 | 0.06 | 1.23120 | 1.23454 | 1.25320 | ||
19466 | 2017.01.17 16:15 | modify | 6191 | 0.06 | 1.23121 | 1.23454 | 1.25321 | ||
19467 | 2017.01.17 16:15 | modify | 6186 | 0.06 | 1.23098 | 1.23454 | 1.25298 | ||
19468 | 2017.01.17 16:20 | close | 6195 | 0.06 | 1.23816 | 1.22953 | 1.25493 | 31.08 | 11867.50 |
19469 | 2017.01.17 16:20 | close | 6194 | 0.06 | 1.23816 | 1.22873 | 1.25413 | 35.88 | 11903.38 |
19470 | 2017.01.17 16:20 | close | 6193 | 0.06 | 1.23816 | 1.22907 | 1.25447 | 33.84 | 11937.22 |
19471 | 2017.01.17 16:20 | close | 6192 | 0.06 | 1.23816 | 1.23454 | 1.25320 | 41.46 | 11978.68 |
19472 | 2017.01.17 16:20 | close | 6191 | 0.06 | 1.23816 | 1.23454 | 1.25321 | 41.40 | 12020.08 |
19473 | 2017.01.17 16:20 | close | 6190 | 0.06 | 1.23816 | 1.22940 | 1.25480 | 31.86 | 12051.94 |
19474 | 2017.01.17 16:20 | close | 6189 | 0.06 | 1.23816 | 1.22858 | 1.25398 | 36.78 | 12088.72 |
19475 | 2017.01.17 16:20 | close | 6186 | 0.06 | 1.23816 | 1.23454 | 1.25298 | 42.78 | 12131.50 |
19476 | 2017.01.18 04:55 | sell | 6196 | 0.07 | 1.23342 | 0.00000 | 0.00000 | ||
19477 | 2017.01.18 04:55 | modify | 6196 | 0.07 | 1.23342 | 1.23682 | 1.21142 | ||
19478 | 2017.01.18 13:45 | close | 6196 | 0.07 | 1.22944 | 1.23682 | 1.21142 | 27.51 | 12159.01 |
19479 | 2017.01.19 11:05 | buy | 6197 | 0.07 | 1.23218 | 0.00000 | 0.00000 | ||
19480 | 2017.01.19 11:05 | modify | 6197 | 0.07 | 1.23218 | 1.22878 | 1.25418 | ||
19481 | 2017.01.19 11:25 | buy | 6198 | 0.07 | 1.23327 | 0.00000 | 0.00000 | ||
19482 | 2017.01.19 11:25 | modify | 6198 | 0.07 | 1.23327 | 1.22987 | 1.25527 | ||
19483 | 2017.01.19 15:34 | s/l | 6198 | 0.07 | 1.22987 | 1.22987 | 1.25527 | -24.15 | 12134.86 |
19484 | 2017.01.19 17:55 | s/l | 6197 | 0.07 | 1.22878 | 1.22878 | 1.25418 | -24.14 | 12110.72 |
19485 | 2017.01.20 11:35 | sell | 6199 | 0.07 | 1.23116 | 0.00000 | 0.00000 | ||
19486 | 2017.01.20 11:35 | modify | 6199 | 0.07 | 1.23116 | 1.23456 | 1.20916 | ||
19487 | 2017.01.20 11:40 | sell | 6200 | 0.07 | 1.22985 | 0.00000 | 0.00000 | ||
19488 | 2017.01.20 11:40 | modify | 6200 | 0.07 | 1.22985 | 1.23325 | 1.20785 | ||
19489 | 2017.01.20 11:45 | sell | 6201 | 0.07 | 1.23038 | 0.00000 | 0.00000 | ||
19490 | 2017.01.20 11:45 | modify | 6201 | 0.07 | 1.23038 | 1.23378 | 1.20838 | ||
19491 | 2017.01.20 11:50 | sell | 6202 | 0.07 | 1.22950 | 0.00000 | 0.00000 | ||
19492 | 2017.01.20 11:50 | modify | 6202 | 0.07 | 1.22950 | 1.23290 | 1.20750 | ||
19493 | 2017.01.20 11:55 | sell | 6203 | 0.07 | 1.22981 | 0.00000 | 0.00000 | ||
19494 | 2017.01.20 11:55 | modify | 6203 | 0.07 | 1.22981 | 1.23321 | 1.20781 | ||
19495 | 2017.01.20 13:25 | close | 6199 | 0.07 | 1.22715 | 1.23456 | 1.20916 | 27.73 | 12138.45 |
19496 | 2017.01.20 13:35 | close | 6201 | 0.07 | 1.22641 | 1.23378 | 1.20838 | 27.45 | 12165.90 |
19497 | 2017.01.20 17:17 | s/l | 6202 | 0.07 | 1.23290 | 1.23290 | 1.20750 | -24.14 | 12141.76 |
19498 | 2017.01.20 18:03 | s/l | 6203 | 0.07 | 1.23321 | 1.23321 | 1.20781 | -24.14 | 12117.62 |
19499 | 2017.01.20 18:03 | s/l | 6200 | 0.07 | 1.23325 | 1.23325 | 1.20785 | -24.14 | 12093.48 |
19500 | 2017.01.24 09:10 | sell | 6204 | 0.07 | 1.24711 | 0.00000 | 0.00000 | ||
19501 | 2017.01.24 09:10 | modify | 6204 | 0.07 | 1.24711 | 1.25051 | 1.22511 | ||
19502 | 2017.01.24 11:07 | s/l | 6204 | 0.07 | 1.25051 | 1.25051 | 1.22511 | -24.15 | 12069.33 |
19503 | 2017.01.24 18:05 | buy | 6205 | 0.07 | 1.25176 | 0.00000 | 0.00000 | ||
19504 | 2017.01.24 18:05 | modify | 6205 | 0.07 | 1.25176 | 1.24836 | 1.27376 | ||
19505 | 2017.01.25 11:20 | close | 6205 | 0.07 | 1.25616 | 1.24836 | 1.27376 | 30.39 | 12099.72 |
19506 | 2017.01.25 11:20 | buy | 6206 | 0.07 | 1.25626 | 0.00000 | 0.00000 | ||
19507 | 2017.01.25 11:20 | modify | 6206 | 0.07 | 1.25626 | 1.25286 | 1.27826 | ||
19508 | 2017.01.25 11:25 | buy | 6207 | 0.07 | 1.25721 | 0.00000 | 0.00000 | ||
19509 | 2017.01.25 11:25 | modify | 6207 | 0.07 | 1.25721 | 1.25381 | 1.27921 | ||
19510 | 2017.01.25 11:30 | buy | 6208 | 0.07 | 1.25710 | 0.00000 | 0.00000 | ||
19511 | 2017.01.25 11:30 | modify | 6208 | 0.07 | 1.25710 | 1.25370 | 1.27910 | ||
19512 | 2017.01.25 11:35 | buy | 6209 | 0.07 | 1.25778 | 0.00000 | 0.00000 | ||
19513 | 2017.01.25 11:35 | modify | 6209 | 0.07 | 1.25778 | 1.25438 | 1.27978 | ||
19514 | 2017.01.25 11:40 | buy | 6210 | 0.07 | 1.25860 | 0.00000 | 0.00000 | ||
19515 | 2017.01.25 11:40 | modify | 6210 | 0.07 | 1.25860 | 1.25520 | 1.28060 | ||
19516 | 2017.01.25 11:45 | buy | 6211 | 0.07 | 1.25820 | 0.00000 | 0.00000 | ||
19517 | 2017.01.25 11:45 | modify | 6211 | 0.07 | 1.25820 | 1.25480 | 1.28020 | ||
19518 | 2017.01.25 11:50 | buy | 6212 | 0.07 | 1.25939 | 0.00000 | 0.00000 | ||
19519 | 2017.01.25 11:50 | modify | 6212 | 0.07 | 1.25939 | 1.25599 | 1.28139 | ||
19520 | 2017.01.25 11:55 | buy | 6213 | 0.07 | 1.25967 | 0.00000 | 0.00000 | ||
19521 | 2017.01.25 11:55 | modify | 6213 | 0.07 | 1.25967 | 1.25627 | 1.28167 | ||
19522 | 2017.01.25 16:19 | s/l | 6213 | 0.07 | 1.25627 | 1.25627 | 1.28167 | -24.15 | 12075.57 |
19523 | 2017.01.25 16:19 | s/l | 6212 | 0.07 | 1.25599 | 1.25599 | 1.28139 | -24.15 | 12051.42 |
19524 | 2017.01.25 16:21 | s/l | 6210 | 0.07 | 1.25520 | 1.25520 | 1.28060 | -24.15 | 12027.27 |
19525 | 2017.01.25 18:00 | close | 6206 | 0.07 | 1.26041 | 1.25286 | 1.27826 | 28.70 | 12055.97 |
19526 | 2017.01.25 18:35 | close | 6209 | 0.07 | 1.26180 | 1.25438 | 1.27978 | 27.79 | 12083.76 |
19527 | 2017.01.25 18:35 | close | 6208 | 0.07 | 1.26180 | 1.25370 | 1.27910 | 32.55 | 12116.31 |
19528 | 2017.01.25 18:35 | close | 6207 | 0.07 | 1.26180 | 1.25381 | 1.27921 | 31.78 | 12148.09 |
19529 | 2017.01.25 18:50 | close | 6211 | 0.07 | 1.26259 | 1.25480 | 1.28020 | 30.38 | 12178.47 |
19530 | 2017.01.25 18:50 | buy | 6214 | 0.07 | 1.26268 | 0.00000 | 0.00000 | ||
19531 | 2017.01.25 18:50 | modify | 6214 | 0.07 | 1.26268 | 1.25928 | 1.28468 | ||
19532 | 2017.01.26 11:05 | close | 6214 | 0.07 | 1.26705 | 1.25928 | 1.28468 | 30.07 | 12208.54 |
19533 | 2017.01.26 14:05 | sell | 6215 | 0.07 | 1.25795 | 0.00000 | 0.00000 | ||
19534 | 2017.01.26 14:05 | modify | 6215 | 0.07 | 1.25795 | 1.26135 | 1.23595 | ||
19535 | 2017.01.26 14:10 | sell | 6216 | 0.07 | 1.25741 | 0.00000 | 0.00000 | ||
19536 | 2017.01.26 14:10 | modify | 6216 | 0.07 | 1.25741 | 1.26081 | 1.23541 | ||
19537 | 2017.01.26 20:47 | s/l | 6216 | 0.07 | 1.26081 | 1.26081 | 1.23541 | -24.15 | 12184.39 |
19538 | 2017.01.27 08:10 | close | 6215 | 0.07 | 1.25377 | 1.26135 | 1.23595 | 28.72 | 12213.12 |
19539 | 2017.01.31 11:45 | sell | 6217 | 0.07 | 1.24539 | 0.00000 | 0.00000 | ||
19540 | 2017.01.31 11:45 | modify | 6217 | 0.07 | 1.24539 | 1.24879 | 1.22339 | ||
19541 | 2017.01.31 11:50 | sell | 6218 | 0.07 | 1.24480 | 0.00000 | 0.00000 | ||
19542 | 2017.01.31 11:50 | modify | 6218 | 0.07 | 1.24480 | 1.24820 | 1.22280 | ||
19543 | 2017.01.31 11:55 | sell | 6219 | 0.07 | 1.24318 | 0.00000 | 0.00000 | ||
19544 | 2017.01.31 11:55 | modify | 6219 | 0.07 | 1.24318 | 1.24658 | 1.22118 | ||
19545 | 2017.01.31 14:00 | s/l | 6219 | 0.07 | 1.24658 | 1.24658 | 1.22118 | -24.15 | 12188.97 |
19546 | 2017.01.31 14:25 | s/l | 6218 | 0.07 | 1.24820 | 1.24820 | 1.22280 | -24.15 | 12164.82 |
19547 | 2017.01.31 14:31 | s/l | 6217 | 0.07 | 1.24879 | 1.24879 | 1.22339 | -24.15 | 12140.67 |
19548 | 2017.01.31 17:55 | buy | 6220 | 0.07 | 1.25725 | 0.00000 | 0.00000 | ||
19549 | 2017.01.31 17:55 | modify | 6220 | 0.07 | 1.25725 | 1.25385 | 1.27925 | ||
19550 | 2017.01.31 18:00 | buy | 6221 | 0.07 | 1.25884 | 0.00000 | 0.00000 | ||
19551 | 2017.01.31 18:00 | modify | 6221 | 0.07 | 1.25884 | 1.25544 | 1.28084 | ||
19552 | 2017.02.01 08:51 | s/l | 6221 | 0.07 | 1.25544 | 1.25544 | 1.28084 | -24.21 | 12116.46 |
19553 | 2017.02.01 11:40 | buy | 6222 | 0.07 | 1.26087 | 0.00000 | 0.00000 | ||
19554 | 2017.02.01 11:40 | modify | 6222 | 0.07 | 1.26087 | 1.25747 | 1.28287 | ||
19555 | 2017.02.01 11:45 | buy | 6223 | 0.07 | 1.26077 | 0.00000 | 0.00000 | ||
19556 | 2017.02.01 11:45 | modify | 6223 | 0.07 | 1.26077 | 1.25737 | 1.28277 | ||
19557 | 2017.02.01 11:50 | close | 6220 | 0.07 | 1.26198 | 1.25385 | 1.27925 | 32.70 | 12149.17 |
19558 | 2017.02.01 11:50 | buy | 6224 | 0.07 | 1.26203 | 0.00000 | 0.00000 | ||
19559 | 2017.02.01 11:50 | modify | 6224 | 0.07 | 1.26203 | 1.25863 | 1.28403 | ||
19560 | 2017.02.01 11:55 | buy | 6225 | 0.07 | 1.26163 | 0.00000 | 0.00000 | ||
19561 | 2017.02.01 11:55 | modify | 6225 | 0.07 | 1.26163 | 1.25823 | 1.28363 | ||
19562 | 2017.02.01 14:00 | close | 6223 | 0.07 | 1.26496 | 1.25737 | 1.28277 | 28.98 | 12178.15 |
19563 | 2017.02.01 14:00 | close | 6222 | 0.07 | 1.26496 | 1.25747 | 1.28287 | 28.28 | 12206.43 |
19564 | 2017.02.01 15:45 | modify | 6225 | 0.07 | 1.26163 | 1.26424 | 1.28363 | ||
19565 | 2017.02.01 16:05 | s/l | 6225 | 0.07 | 1.26424 | 1.26424 | 1.28363 | 17.92 | 12224.35 |
19566 | 2017.02.01 21:25 | close | 6224 | 0.07 | 1.26601 | 1.25863 | 1.28403 | 27.51 | 12251.86 |
19567 | 2017.02.01 21:35 | buy | 6226 | 0.07 | 1.26743 | 0.00000 | 0.00000 | ||
19568 | 2017.02.01 21:35 | modify | 6226 | 0.07 | 1.26743 | 1.26403 | 1.28943 | ||
19569 | 2017.02.01 21:40 | buy | 6227 | 0.07 | 1.26738 | 0.00000 | 0.00000 | ||
19570 | 2017.02.01 21:40 | modify | 6227 | 0.07 | 1.26738 | 1.26398 | 1.28938 | ||
19571 | 2017.02.01 21:45 | buy | 6228 | 0.07 | 1.26787 | 0.00000 | 0.00000 | ||
19572 | 2017.02.01 21:45 | modify | 6228 | 0.07 | 1.26787 | 1.26447 | 1.28987 | ||
19573 | 2017.02.02 12:46 | s/l | 6228 | 0.07 | 1.26447 | 1.26447 | 1.28987 | -24.32 | 12227.54 |
19574 | 2017.02.02 12:46 | s/l | 6226 | 0.07 | 1.26403 | 1.26403 | 1.28943 | -24.32 | 12203.22 |
19575 | 2017.02.02 12:46 | s/l | 6227 | 0.07 | 1.26398 | 1.26398 | 1.28938 | -24.32 | 12178.90 |
19576 | 2017.02.02 14:10 | sell | 6229 | 0.07 | 1.26093 | 0.00000 | 0.00000 | ||
19577 | 2017.02.02 14:10 | modify | 6229 | 0.07 | 1.26093 | 1.26433 | 1.23893 | ||
19578 | 2017.02.02 14:15 | sell | 6230 | 0.07 | 1.26164 | 0.00000 | 0.00000 | ||
19579 | 2017.02.02 14:15 | modify | 6230 | 0.07 | 1.26164 | 1.26504 | 1.23964 | ||
19580 | 2017.02.02 14:20 | sell | 6231 | 0.07 | 1.26095 | 0.00000 | 0.00000 | ||
19581 | 2017.02.02 14:20 | modify | 6231 | 0.07 | 1.26095 | 1.26435 | 1.23895 | ||
19582 | 2017.02.02 14:25 | sell | 6232 | 0.07 | 1.25826 | 0.00000 | 0.00000 | ||
19583 | 2017.02.02 14:25 | modify | 6232 | 0.07 | 1.25826 | 1.26166 | 1.23626 | ||
19584 | 2017.02.02 14:30 | sell | 6233 | 0.07 | 1.25875 | 0.00000 | 0.00000 | ||
19585 | 2017.02.02 14:30 | modify | 6233 | 0.07 | 1.25875 | 1.26215 | 1.23675 | ||
19586 | 2017.02.02 14:35 | sell | 6234 | 0.07 | 1.25875 | 0.00000 | 0.00000 | ||
19587 | 2017.02.02 14:35 | modify | 6234 | 0.07 | 1.25875 | 1.26215 | 1.23675 | ||
19588 | 2017.02.02 14:40 | sell | 6235 | 0.07 | 1.25915 | 0.00000 | 0.00000 | ||
19589 | 2017.02.02 14:40 | modify | 6235 | 0.07 | 1.25915 | 1.26255 | 1.23715 | ||
19590 | 2017.02.02 14:45 | sell | 6236 | 0.07 | 1.25905 | 0.00000 | 0.00000 | ||
19591 | 2017.02.02 14:45 | modify | 6236 | 0.07 | 1.25905 | 1.26245 | 1.23705 | ||
19592 | 2017.02.02 14:50 | sell | 6237 | 0.07 | 1.25903 | 0.00000 | 0.00000 | ||
19593 | 2017.02.02 14:50 | modify | 6237 | 0.07 | 1.25903 | 1.26243 | 1.23703 | ||
19594 | 2017.02.02 15:00 | close | 6230 | 0.07 | 1.25731 | 1.26504 | 1.23964 | 29.96 | 12208.86 |
19595 | 2017.02.02 15:00 | sell | 6238 | 0.07 | 1.25726 | 0.00000 | 0.00000 | ||
19596 | 2017.02.02 15:00 | modify | 6238 | 0.07 | 1.25726 | 1.26066 | 1.23526 | ||
19597 | 2017.02.02 15:05 | close | 6231 | 0.07 | 1.25599 | 1.26435 | 1.23895 | 34.37 | 12243.23 |
19598 | 2017.02.02 15:05 | close | 6229 | 0.07 | 1.25599 | 1.26433 | 1.23893 | 34.23 | 12277.46 |
19599 | 2017.02.02 15:05 | sell | 6239 | 0.07 | 1.25590 | 0.00000 | 0.00000 | ||
19600 | 2017.02.02 15:05 | modify | 6239 | 0.07 | 1.25590 | 1.25930 | 1.23390 | ||
19601 | 2017.02.02 15:10 | close | 6237 | 0.07 | 1.25482 | 1.26243 | 1.23703 | 29.12 | 12306.58 |
19602 | 2017.02.02 15:10 | close | 6236 | 0.07 | 1.25482 | 1.26245 | 1.23705 | 29.26 | 12335.84 |
19603 | 2017.02.02 15:10 | close | 6235 | 0.07 | 1.25482 | 1.26255 | 1.23715 | 29.96 | 12365.80 |
19604 | 2017.02.02 15:10 | close | 6234 | 0.07 | 1.25482 | 1.26215 | 1.23675 | 27.16 | 12392.96 |
19605 | 2017.02.02 15:10 | close | 6233 | 0.07 | 1.25482 | 1.26215 | 1.23675 | 27.16 | 12420.12 |
19606 | 2017.02.02 15:10 | sell | 6240 | 0.07 | 1.25475 | 0.00000 | 0.00000 | ||
19607 | 2017.02.02 15:10 | modify | 6240 | 0.07 | 1.25475 | 1.25815 | 1.23275 | ||
19608 | 2017.02.02 15:15 | sell | 6241 | 0.07 | 1.25570 | 0.00000 | 0.00000 | ||
19609 | 2017.02.02 15:15 | modify | 6241 | 0.07 | 1.25570 | 1.25910 | 1.23370 | ||
19610 | 2017.02.02 15:20 | close | 6232 | 0.07 | 1.25401 | 1.26166 | 1.23626 | 29.40 | 12449.52 |
19611 | 2017.02.02 15:20 | sell | 6242 | 0.07 | 1.25395 | 0.00000 | 0.00000 | ||
19612 | 2017.02.02 15:20 | modify | 6242 | 0.07 | 1.25395 | 1.25735 | 1.23195 | ||
19613 | 2017.02.02 15:25 | sell | 6243 | 0.07 | 1.25487 | 0.00000 | 0.00000 | ||
19614 | 2017.02.02 15:25 | modify | 6243 | 0.07 | 1.25487 | 1.25827 | 1.23287 | ||
19615 | 2017.02.02 15:40 | sell | 6244 | 0.07 | 1.25477 | 0.00000 | 0.00000 | ||
19616 | 2017.02.02 15:40 | modify | 6244 | 0.07 | 1.25477 | 1.25817 | 1.23277 | ||
19617 | 2017.02.02 15:48 | s/l | 6242 | 0.07 | 1.25735 | 1.25735 | 1.23195 | -24.15 | 12425.37 |
19618 | 2017.02.02 21:10 | modify | 6238 | 0.07 | 1.25726 | 1.25457 | 1.23526 | ||
19619 | 2017.02.02 21:25 | modify | 6238 | 0.07 | 1.25726 | 1.25440 | 1.23526 | ||
19620 | 2017.02.02 22:05 | modify | 6238 | 0.07 | 1.25726 | 1.25402 | 1.23526 | ||
19621 | 2017.02.02 22:10 | modify | 6238 | 0.07 | 1.25726 | 1.25383 | 1.23526 | ||
19622 | 2017.02.02 22:15 | close | 6238 | 0.07 | 1.25229 | 1.25383 | 1.23526 | 34.44 | 12459.81 |
19623 | 2017.02.03 02:15 | modify | 6239 | 0.07 | 1.25590 | 1.25326 | 1.23390 | ||
19624 | 2017.02.03 02:20 | modify | 6241 | 0.07 | 1.25570 | 1.25301 | 1.23370 | ||
19625 | 2017.02.03 02:20 | modify | 6239 | 0.07 | 1.25590 | 1.25301 | 1.23390 | ||
19626 | 2017.02.03 02:35 | close | 6239 | 0.07 | 1.25133 | 1.25301 | 1.23390 | 31.45 | 12491.27 |
19627 | 2017.02.03 05:45 | close | 6241 | 0.07 | 1.25127 | 1.25301 | 1.23370 | 30.47 | 12521.74 |
19628 | 2017.02.03 11:15 | close | 6240 | 0.07 | 1.25296 | 1.25815 | 1.23275 | 11.99 | 12533.74 |
19629 | 2017.02.03 11:25 | close | 6243 | 0.07 | 1.25268 | 1.25827 | 1.23287 | 14.79 | 12548.53 |
19630 | 2017.02.03 11:35 | close | 6244 | 0.07 | 1.24899 | 1.25817 | 1.23277 | 39.92 | 12588.46 |
19631 | 2017.02.03 11:35 | sell | 6245 | 0.07 | 1.24890 | 0.00000 | 0.00000 | ||
19632 | 2017.02.03 11:35 | modify | 6245 | 0.07 | 1.24890 | 1.25230 | 1.22690 | ||
19633 | 2017.02.03 11:40 | sell | 6246 | 0.07 | 1.24815 | 0.00000 | 0.00000 | ||
19634 | 2017.02.03 11:40 | modify | 6246 | 0.07 | 1.24815 | 1.25155 | 1.22615 | ||
19635 | 2017.02.03 11:45 | sell | 6247 | 0.07 | 1.24834 | 0.00000 | 0.00000 | ||
19636 | 2017.02.03 11:45 | modify | 6247 | 0.07 | 1.24834 | 1.25174 | 1.22634 | ||
19637 | 2017.02.03 11:50 | sell | 6248 | 0.07 | 1.24790 | 0.00000 | 0.00000 | ||
19638 | 2017.02.03 11:50 | modify | 6248 | 0.07 | 1.24790 | 1.25130 | 1.22590 | ||
19639 | 2017.02.03 11:55 | sell | 6249 | 0.07 | 1.24794 | 0.00000 | 0.00000 | ||
19640 | 2017.02.03 11:55 | modify | 6249 | 0.07 | 1.24794 | 1.25134 | 1.22594 | ||
19641 | 2017.02.03 15:30 | s/l | 6248 | 0.07 | 1.25130 | 1.25130 | 1.22590 | -24.15 | 12564.31 |
19642 | 2017.02.03 15:30 | s/l | 6249 | 0.07 | 1.25134 | 1.25134 | 1.22594 | -24.15 | 12540.16 |
19643 | 2017.02.03 15:31 | s/l | 6246 | 0.07 | 1.25155 | 1.25155 | 1.22615 | -24.15 | 12516.01 |
19644 | 2017.02.03 15:31 | s/l | 6247 | 0.07 | 1.25174 | 1.25174 | 1.22634 | -24.15 | 12491.86 |
19645 | 2017.02.03 15:31 | s/l | 6245 | 0.07 | 1.25230 | 1.25230 | 1.22690 | -24.15 | 12467.71 |
19646 | 2017.02.07 09:05 | sell | 6250 | 0.07 | 1.24340 | 0.00000 | 0.00000 | ||
19647 | 2017.02.07 09:05 | modify | 6250 | 0.07 | 1.24340 | 1.24680 | 1.22140 | ||
19648 | 2017.02.07 10:15 | close | 6250 | 0.07 | 1.23732 | 1.24680 | 1.22140 | 42.21 | 12509.92 |
19649 | 2017.02.07 11:20 | sell | 6251 | 0.07 | 1.23518 | 0.00000 | 0.00000 | ||
19650 | 2017.02.07 11:20 | modify | 6251 | 0.07 | 1.23518 | 1.23858 | 1.21318 | ||
19651 | 2017.02.07 11:25 | sell | 6252 | 0.07 | 1.23499 | 0.00000 | 0.00000 | ||
19652 | 2017.02.07 11:25 | modify | 6252 | 0.07 | 1.23499 | 1.23839 | 1.21299 | ||
19653 | 2017.02.07 12:49 | s/l | 6252 | 0.07 | 1.23839 | 1.23839 | 1.21299 | -24.15 | 12485.77 |
19654 | 2017.02.07 16:00 | s/l | 6251 | 0.07 | 1.23858 | 1.23858 | 1.21318 | -24.15 | 12461.62 |
19655 | 2017.02.07 18:00 | buy | 6253 | 0.07 | 1.24293 | 0.00000 | 0.00000 | ||
19656 | 2017.02.07 18:00 | modify | 6253 | 0.07 | 1.24293 | 1.23953 | 1.26493 | ||
19657 | 2017.02.07 18:05 | buy | 6254 | 0.07 | 1.24342 | 0.00000 | 0.00000 | ||
19658 | 2017.02.07 18:05 | modify | 6254 | 0.07 | 1.24342 | 1.24002 | 1.26542 | ||
19659 | 2017.02.07 18:10 | buy | 6255 | 0.07 | 1.24315 | 0.00000 | 0.00000 | ||
19660 | 2017.02.07 18:10 | modify | 6255 | 0.07 | 1.24315 | 1.23975 | 1.26515 | ||
19661 | 2017.02.07 18:15 | buy | 6256 | 0.07 | 1.24313 | 0.00000 | 0.00000 | ||
19662 | 2017.02.07 18:15 | modify | 6256 | 0.07 | 1.24313 | 1.23973 | 1.26513 | ||
19663 | 2017.02.07 18:20 | close | 6253 | 0.07 | 1.24691 | 1.23953 | 1.26493 | 27.51 | 12489.13 |
19664 | 2017.02.07 18:20 | buy | 6257 | 0.07 | 1.24695 | 0.00000 | 0.00000 | ||
19665 | 2017.02.07 18:20 | modify | 6257 | 0.07 | 1.24695 | 1.24355 | 1.26895 | ||
19666 | 2017.02.07 18:25 | buy | 6258 | 0.07 | 1.24648 | 0.00000 | 0.00000 | ||
19667 | 2017.02.07 18:25 | modify | 6258 | 0.07 | 1.24648 | 1.24308 | 1.26848 | ||
19668 | 2017.02.07 18:30 | close | 6256 | 0.07 | 1.24817 | 1.23973 | 1.26513 | 34.93 | 12524.06 |
19669 | 2017.02.07 18:30 | close | 6255 | 0.07 | 1.24817 | 1.23975 | 1.26515 | 34.79 | 12558.85 |
19670 | 2017.02.07 18:30 | close | 6254 | 0.07 | 1.24817 | 1.24002 | 1.26542 | 32.90 | 12591.75 |
19671 | 2017.02.07 18:30 | buy | 6259 | 0.07 | 1.24819 | 0.00000 | 0.00000 | ||
19672 | 2017.02.07 18:30 | modify | 6259 | 0.07 | 1.24819 | 1.24479 | 1.27019 | ||
19673 | 2017.02.07 18:35 | buy | 6260 | 0.07 | 1.24702 | 0.00000 | 0.00000 | ||
19674 | 2017.02.07 18:35 | modify | 6260 | 0.07 | 1.24702 | 1.24362 | 1.26902 | ||
19675 | 2017.02.07 18:40 | buy | 6261 | 0.07 | 1.24676 | 0.00000 | 0.00000 | ||
19676 | 2017.02.07 18:40 | modify | 6261 | 0.07 | 1.24676 | 1.24336 | 1.26876 | ||
19677 | 2017.02.07 18:45 | buy | 6262 | 0.07 | 1.24750 | 0.00000 | 0.00000 | ||
19678 | 2017.02.07 18:45 | modify | 6262 | 0.07 | 1.24750 | 1.24410 | 1.26950 | ||
19679 | 2017.02.07 18:50 | buy | 6263 | 0.07 | 1.24778 | 0.00000 | 0.00000 | ||
19680 | 2017.02.07 18:50 | modify | 6263 | 0.07 | 1.24778 | 1.24438 | 1.26978 | ||
19681 | 2017.02.07 18:55 | buy | 6264 | 0.07 | 1.24941 | 0.00000 | 0.00000 | ||
19682 | 2017.02.07 18:55 | modify | 6264 | 0.07 | 1.24941 | 1.24601 | 1.27141 | ||
19683 | 2017.02.07 19:00 | buy | 6265 | 0.07 | 1.24859 | 0.00000 | 0.00000 | ||
19684 | 2017.02.07 19:00 | modify | 6265 | 0.07 | 1.24859 | 1.24519 | 1.27059 | ||
19685 | 2017.02.07 19:05 | buy | 6266 | 0.07 | 1.24826 | 0.00000 | 0.00000 | ||
19686 | 2017.02.07 19:05 | modify | 6266 | 0.07 | 1.24826 | 1.24486 | 1.27026 | ||
19687 | 2017.02.07 19:10 | buy | 6267 | 0.07 | 1.24846 | 0.00000 | 0.00000 | ||
19688 | 2017.02.07 19:10 | modify | 6267 | 0.07 | 1.24846 | 1.24506 | 1.27046 | ||
19689 | 2017.02.07 20:10 | close | 6267 | 0.07 | 1.25306 | 1.24506 | 1.27046 | 31.85 | 12623.60 |
19690 | 2017.02.07 20:10 | close | 6266 | 0.07 | 1.25306 | 1.24486 | 1.27026 | 33.25 | 12656.85 |
19691 | 2017.02.07 20:10 | close | 6265 | 0.07 | 1.25306 | 1.24519 | 1.27059 | 30.94 | 12687.79 |
19692 | 2017.02.07 20:10 | close | 6263 | 0.07 | 1.25306 | 1.24438 | 1.26978 | 36.61 | 12724.40 |
19693 | 2017.02.07 20:10 | close | 6262 | 0.07 | 1.25306 | 1.24410 | 1.26950 | 38.57 | 12762.97 |
19694 | 2017.02.07 20:10 | close | 6261 | 0.07 | 1.25306 | 1.24336 | 1.26876 | 43.75 | 12806.72 |
19695 | 2017.02.07 20:10 | close | 6260 | 0.07 | 1.25306 | 1.24362 | 1.26902 | 41.93 | 12848.65 |
19696 | 2017.02.07 20:10 | close | 6259 | 0.07 | 1.25306 | 1.24479 | 1.27019 | 33.74 | 12882.39 |
19697 | 2017.02.07 20:10 | close | 6258 | 0.07 | 1.25306 | 1.24308 | 1.26848 | 45.71 | 12928.10 |
19698 | 2017.02.07 20:10 | close | 6257 | 0.07 | 1.25306 | 1.24355 | 1.26895 | 42.42 | 12970.52 |
19699 | 2017.02.07 20:10 | buy | 6268 | 0.07 | 1.25317 | 0.00000 | 0.00000 | ||
19700 | 2017.02.07 20:10 | modify | 6268 | 0.07 | 1.25317 | 1.24977 | 1.27517 | ||
19701 | 2017.02.07 20:15 | close | 6264 | 0.07 | 1.25430 | 1.24601 | 1.27141 | 33.88 | 13004.40 |
19702 | 2017.02.07 20:15 | buy | 6269 | 0.07 | 1.25433 | 0.00000 | 0.00000 | ||
19703 | 2017.02.07 20:15 | modify | 6269 | 0.07 | 1.25433 | 1.25093 | 1.27633 | ||
19704 | 2017.02.07 22:50 | s/l | 6269 | 0.07 | 1.25093 | 1.25093 | 1.27633 | -24.15 | 12980.25 |
19705 | 2017.02.08 01:38 | s/l | 6268 | 0.07 | 1.24977 | 1.24977 | 1.27517 | -24.21 | 12956.04 |
19706 | 2017.02.08 16:10 | buy | 6270 | 0.07 | 1.25298 | 0.00000 | 0.00000 | ||
19707 | 2017.02.08 16:10 | modify | 6270 | 0.07 | 1.25298 | 1.24958 | 1.27498 | ||
19708 | 2017.02.08 16:25 | buy | 6271 | 0.07 | 1.25374 | 0.00000 | 0.00000 | ||
19709 | 2017.02.08 16:25 | modify | 6271 | 0.07 | 1.25374 | 1.25034 | 1.27574 | ||
19710 | 2017.02.09 03:29 | s/l | 6271 | 0.07 | 1.25034 | 1.25034 | 1.27574 | -24.32 | 12931.72 |
19711 | 2017.02.09 11:25 | close | 6270 | 0.07 | 1.25697 | 1.24958 | 1.27498 | 27.41 | 12959.13 |
19712 | 2017.02.09 11:40 | buy | 6272 | 0.07 | 1.25819 | 0.00000 | 0.00000 | ||
19713 | 2017.02.09 11:40 | modify | 6272 | 0.07 | 1.25819 | 1.25479 | 1.28019 | ||
19714 | 2017.02.09 13:33 | s/l | 6272 | 0.07 | 1.25479 | 1.25479 | 1.28019 | -24.15 | 12934.98 |
19715 | 2017.02.09 17:25 | sell | 6273 | 0.07 | 1.25239 | 0.00000 | 0.00000 | ||
19716 | 2017.02.09 17:25 | modify | 6273 | 0.07 | 1.25239 | 1.25579 | 1.23039 | ||
19717 | 2017.02.09 17:35 | sell | 6274 | 0.07 | 1.25187 | 0.00000 | 0.00000 | ||
19718 | 2017.02.09 17:35 | modify | 6274 | 0.07 | 1.25187 | 1.25527 | 1.22987 | ||
19719 | 2017.02.10 10:00 | close | 6273 | 0.07 | 1.24828 | 1.25579 | 1.23039 | 28.23 | 12963.22 |
19720 | 2017.02.10 10:20 | close | 6274 | 0.07 | 1.24789 | 1.25527 | 1.22987 | 27.32 | 12990.54 |
19721 | 2017.02.10 14:05 | sell | 6275 | 0.07 | 1.24495 | 0.00000 | 0.00000 | ||
19722 | 2017.02.10 14:05 | modify | 6275 | 0.07 | 1.24495 | 1.24835 | 1.22295 | ||
19723 | 2017.02.10 14:10 | sell | 6276 | 0.07 | 1.24494 | 0.00000 | 0.00000 | ||
19724 | 2017.02.10 14:10 | modify | 6276 | 0.07 | 1.24494 | 1.24834 | 1.22294 | ||
19725 | 2017.02.10 18:12 | s/l | 6276 | 0.07 | 1.24834 | 1.24834 | 1.22294 | -24.15 | 12966.39 |
19726 | 2017.02.10 18:12 | s/l | 6275 | 0.07 | 1.24835 | 1.24835 | 1.22295 | -24.15 | 12942.24 |
19727 | 2017.02.14 11:35 | sell | 6277 | 0.07 | 1.24804 | 0.00000 | 0.00000 | ||
19728 | 2017.02.14 11:35 | modify | 6277 | 0.07 | 1.24804 | 1.25144 | 1.22604 | ||
19729 | 2017.02.14 11:40 | sell | 6278 | 0.07 | 1.24647 | 0.00000 | 0.00000 | ||
19730 | 2017.02.14 11:40 | modify | 6278 | 0.07 | 1.24647 | 1.24987 | 1.22447 | ||
19731 | 2017.02.14 11:45 | sell | 6279 | 0.07 | 1.24761 | 0.00000 | 0.00000 | ||
19732 | 2017.02.14 11:45 | modify | 6279 | 0.07 | 1.24761 | 1.25101 | 1.22561 | ||
19733 | 2017.02.14 11:50 | sell | 6280 | 0.07 | 1.24755 | 0.00000 | 0.00000 | ||
19734 | 2017.02.14 11:50 | modify | 6280 | 0.07 | 1.24755 | 1.25095 | 1.22555 | ||
19735 | 2017.02.14 11:55 | sell | 6281 | 0.07 | 1.24754 | 0.00000 | 0.00000 | ||
19736 | 2017.02.14 11:55 | modify | 6281 | 0.07 | 1.24754 | 1.25094 | 1.22554 | ||
19737 | 2017.02.15 07:40 | close | 6277 | 0.07 | 1.24659 | 1.25144 | 1.22604 | 9.61 | 12951.86 |
19738 | 2017.02.15 07:45 | close | 6279 | 0.07 | 1.24671 | 1.25101 | 1.22561 | 5.76 | 12957.62 |
19739 | 2017.02.15 07:50 | close | 6280 | 0.07 | 1.24675 | 1.25095 | 1.22555 | 5.06 | 12962.69 |
19740 | 2017.02.15 07:55 | close | 6281 | 0.07 | 1.24682 | 1.25094 | 1.22554 | 4.50 | 12967.19 |
19741 | 2017.02.15 09:10 | close | 6278 | 0.07 | 1.24564 | 1.24987 | 1.22447 | 5.27 | 12972.46 |
19742 | 2017.02.15 11:35 | sell | 6282 | 0.07 | 1.24267 | 0.00000 | 0.00000 | ||
19743 | 2017.02.15 11:35 | modify | 6282 | 0.07 | 1.24267 | 1.24607 | 1.22067 | ||
19744 | 2017.02.15 11:40 | sell | 6283 | 0.07 | 1.24275 | 0.00000 | 0.00000 | ||
19745 | 2017.02.15 11:40 | modify | 6283 | 0.07 | 1.24275 | 1.24615 | 1.22075 | ||
19746 | 2017.02.15 11:45 | sell | 6284 | 0.07 | 1.24268 | 0.00000 | 0.00000 | ||
19747 | 2017.02.15 11:45 | modify | 6284 | 0.07 | 1.24268 | 1.24608 | 1.22068 | ||
19748 | 2017.02.15 11:50 | sell | 6285 | 0.07 | 1.24282 | 0.00000 | 0.00000 | ||
19749 | 2017.02.15 11:50 | modify | 6285 | 0.07 | 1.24282 | 1.24622 | 1.22082 | ||
19750 | 2017.02.15 15:35 | close | 6285 | 0.07 | 1.23886 | 1.24622 | 1.22082 | 27.37 | 12999.83 |
19751 | 2017.02.15 15:35 | sell | 6286 | 0.07 | 1.23881 | 0.00000 | 0.00000 | ||
19752 | 2017.02.15 15:35 | modify | 6286 | 0.07 | 1.23881 | 1.24221 | 1.21681 | ||
19753 | 2017.02.15 16:45 | s/l | 6286 | 0.07 | 1.24221 | 1.24221 | 1.21681 | -24.15 | 12975.68 |
19754 | 2017.02.15 17:19 | s/l | 6282 | 0.07 | 1.24607 | 1.24607 | 1.22067 | -24.15 | 12951.53 |
19755 | 2017.02.15 17:19 | s/l | 6284 | 0.07 | 1.24608 | 1.24608 | 1.22068 | -24.15 | 12927.38 |
19756 | 2017.02.15 17:19 | s/l | 6283 | 0.07 | 1.24615 | 1.24615 | 1.22075 | -24.15 | 12903.23 |
19757 | 2017.02.16 11:20 | buy | 6287 | 0.07 | 1.25122 | 0.00000 | 0.00000 | ||
19758 | 2017.02.16 11:20 | modify | 6287 | 0.07 | 1.25122 | 1.24782 | 1.27322 | ||
19759 | 2017.02.16 11:25 | buy | 6288 | 0.07 | 1.25120 | 0.00000 | 0.00000 | ||
19760 | 2017.02.16 11:25 | modify | 6288 | 0.07 | 1.25120 | 1.24780 | 1.27320 | ||
19761 | 2017.02.16 18:49 | s/l | 6287 | 0.07 | 1.24782 | 1.24782 | 1.27322 | -24.15 | 12879.08 |
19762 | 2017.02.16 18:49 | s/l | 6288 | 0.07 | 1.24780 | 1.24780 | 1.27320 | -24.15 | 12854.93 |
19763 | 2017.02.17 11:05 | sell | 6289 | 0.07 | 1.24591 | 0.00000 | 0.00000 | ||
19764 | 2017.02.17 11:05 | modify | 6289 | 0.07 | 1.24591 | 1.24931 | 1.22391 | ||
19765 | 2017.02.17 11:10 | sell | 6290 | 0.07 | 1.24583 | 0.00000 | 0.00000 | ||
19766 | 2017.02.17 11:10 | modify | 6290 | 0.07 | 1.24583 | 1.24923 | 1.22383 | ||
19767 | 2017.02.17 11:30 | sell | 6291 | 0.07 | 1.24426 | 0.00000 | 0.00000 | ||
19768 | 2017.02.17 11:30 | modify | 6291 | 0.07 | 1.24426 | 1.24766 | 1.22226 | ||
19769 | 2017.02.17 11:35 | sell | 6292 | 0.07 | 1.24205 | 0.00000 | 0.00000 | ||
19770 | 2017.02.17 11:35 | modify | 6292 | 0.07 | 1.24205 | 1.24545 | 1.22005 | ||
19771 | 2017.02.17 11:40 | close | 6290 | 0.07 | 1.24116 | 1.24923 | 1.22383 | 32.34 | 12887.27 |
19772 | 2017.02.17 11:40 | close | 6289 | 0.07 | 1.24116 | 1.24931 | 1.22391 | 32.90 | 12920.17 |
19773 | 2017.02.17 11:40 | sell | 6293 | 0.07 | 1.24105 | 0.00000 | 0.00000 | ||
19774 | 2017.02.17 11:40 | modify | 6293 | 0.07 | 1.24105 | 1.24445 | 1.21905 | ||
19775 | 2017.02.17 11:45 | sell | 6294 | 0.07 | 1.24234 | 0.00000 | 0.00000 | ||
19776 | 2017.02.17 11:45 | modify | 6294 | 0.07 | 1.24234 | 1.24574 | 1.22034 | ||
19777 | 2017.02.17 11:50 | sell | 6295 | 0.07 | 1.24246 | 0.00000 | 0.00000 | ||
19778 | 2017.02.17 11:50 | modify | 6295 | 0.07 | 1.24246 | 1.24586 | 1.22046 | ||
19779 | 2017.02.17 11:55 | sell | 6296 | 0.07 | 1.24211 | 0.00000 | 0.00000 | ||
19780 | 2017.02.17 11:55 | modify | 6296 | 0.07 | 1.24211 | 1.24551 | 1.22011 | ||
19781 | 2017.02.17 12:05 | close | 6291 | 0.07 | 1.24024 | 1.24766 | 1.22226 | 27.79 | 12947.96 |
19782 | 2017.02.17 19:56 | s/l | 6293 | 0.07 | 1.24445 | 1.24445 | 1.21905 | -24.15 | 12923.81 |
19783 | 2017.02.20 00:00 | close | 6296 | 0.07 | 1.24097 | 1.24551 | 1.22011 | 7.44 | 12931.26 |
19784 | 2017.02.20 00:00 | close | 6295 | 0.07 | 1.24097 | 1.24586 | 1.22046 | 9.89 | 12941.15 |
19785 | 2017.02.20 00:00 | close | 6294 | 0.07 | 1.24097 | 1.24574 | 1.22034 | 9.05 | 12950.21 |
19786 | 2017.02.20 00:00 | close | 6292 | 0.07 | 1.24097 | 1.24545 | 1.22005 | 7.02 | 12957.23 |
19787 | 2017.02.21 17:50 | buy | 6297 | 0.07 | 1.24595 | 0.00000 | 0.00000 | ||
19788 | 2017.02.21 17:50 | modify | 6297 | 0.07 | 1.24595 | 1.24255 | 1.26795 | ||
19789 | 2017.02.21 17:55 | buy | 6298 | 0.07 | 1.24666 | 0.00000 | 0.00000 | ||
19790 | 2017.02.21 17:55 | modify | 6298 | 0.07 | 1.24666 | 1.24326 | 1.26866 | ||
19791 | 2017.02.21 18:00 | buy | 6299 | 0.07 | 1.24687 | 0.00000 | 0.00000 | ||
19792 | 2017.02.21 18:00 | modify | 6299 | 0.07 | 1.24687 | 1.24347 | 1.26887 | ||
19793 | 2017.02.21 18:05 | buy | 6300 | 0.07 | 1.24679 | 0.00000 | 0.00000 | ||
19794 | 2017.02.21 18:05 | modify | 6300 | 0.07 | 1.24679 | 1.24339 | 1.26879 | ||
19795 | 2017.02.21 18:10 | buy | 6301 | 0.07 | 1.24636 | 0.00000 | 0.00000 | ||
19796 | 2017.02.21 18:10 | modify | 6301 | 0.07 | 1.24636 | 1.24296 | 1.26836 | ||
19797 | 2017.02.21 18:35 | buy | 6302 | 0.07 | 1.24769 | 0.00000 | 0.00000 | ||
19798 | 2017.02.21 18:35 | modify | 6302 | 0.07 | 1.24769 | 1.24429 | 1.26969 | ||
19799 | 2017.02.22 03:05 | close | 6297 | 0.07 | 1.25005 | 1.24255 | 1.26795 | 28.29 | 12985.53 |
19800 | 2017.02.22 05:00 | modify | 6301 | 0.07 | 1.24636 | 1.24896 | 1.26836 | ||
19801 | 2017.02.22 08:45 | s/l | 6301 | 0.07 | 1.24896 | 1.24896 | 1.26836 | 17.79 | 13003.32 |
19802 | 2017.02.22 11:00 | sell | 6303 | 0.07 | 1.24645 | 0.00000 | 0.00000 | ||
19803 | 2017.02.22 11:00 | modify | 6303 | 0.07 | 1.24645 | 1.24985 | 1.22445 | ||
19804 | 2017.02.22 11:40 | s/l | 6302 | 0.07 | 1.24429 | 1.24429 | 1.26969 | -24.21 | 12979.11 |
19805 | 2017.02.22 11:40 | sell | 6304 | 0.07 | 1.24429 | 0.00000 | 0.00000 | ||
19806 | 2017.02.22 11:40 | modify | 6304 | 0.07 | 1.24429 | 1.24769 | 1.22229 | ||
19807 | 2017.02.22 11:45 | sell | 6305 | 0.07 | 1.24465 | 0.00000 | 0.00000 | ||
19808 | 2017.02.22 11:45 | modify | 6305 | 0.07 | 1.24465 | 1.24805 | 1.22265 | ||
19809 | 2017.02.22 11:50 | sell | 6306 | 0.07 | 1.24511 | 0.00000 | 0.00000 | ||
19810 | 2017.02.22 11:50 | modify | 6306 | 0.07 | 1.24511 | 1.24851 | 1.22311 | ||
19811 | 2017.02.22 11:55 | sell | 6307 | 0.07 | 1.24512 | 0.00000 | 0.00000 | ||
19812 | 2017.02.22 11:55 | modify | 6307 | 0.07 | 1.24512 | 1.24852 | 1.22312 | ||
19813 | 2017.02.22 13:44 | s/l | 6299 | 0.07 | 1.24347 | 1.24347 | 1.26887 | -24.21 | 12954.91 |
19814 | 2017.02.22 13:44 | s/l | 6300 | 0.07 | 1.24339 | 1.24339 | 1.26879 | -24.21 | 12930.70 |
19815 | 2017.02.22 13:44 | s/l | 6298 | 0.07 | 1.24326 | 1.24326 | 1.26866 | -24.21 | 12906.50 |
19816 | 2017.02.22 17:39 | s/l | 6304 | 0.07 | 1.24769 | 1.24769 | 1.22229 | -24.15 | 12882.35 |
19817 | 2017.02.22 17:40 | s/l | 6305 | 0.07 | 1.24805 | 1.24805 | 1.22265 | -24.15 | 12858.20 |
19818 | 2017.02.23 07:00 | close | 6303 | 0.07 | 1.24428 | 1.24985 | 1.22445 | 14.28 | 12872.48 |
19819 | 2017.02.23 08:10 | close | 6307 | 0.07 | 1.24444 | 1.24852 | 1.22312 | 3.85 | 12876.33 |
19820 | 2017.02.23 08:10 | close | 6306 | 0.07 | 1.24444 | 1.24851 | 1.22311 | 3.78 | 12880.12 |
19821 | 2017.02.23 17:55 | buy | 6308 | 0.07 | 1.25463 | 0.00000 | 0.00000 | ||
19822 | 2017.02.23 17:55 | modify | 6308 | 0.07 | 1.25463 | 1.25123 | 1.27663 | ||
19823 | 2017.02.23 18:00 | buy | 6309 | 0.07 | 1.25483 | 0.00000 | 0.00000 | ||
19824 | 2017.02.23 18:00 | modify | 6309 | 0.07 | 1.25483 | 1.25143 | 1.27683 | ||
19825 | 2017.02.23 18:05 | buy | 6310 | 0.07 | 1.25500 | 0.00000 | 0.00000 | ||
19826 | 2017.02.23 18:05 | modify | 6310 | 0.07 | 1.25500 | 1.25160 | 1.27700 | ||
19827 | 2017.02.24 14:10 | close | 6309 | 0.07 | 1.25538 | 1.25143 | 1.27683 | 3.44 | 12883.56 |
19828 | 2017.02.24 14:10 | close | 6308 | 0.07 | 1.25538 | 1.25123 | 1.27663 | 4.84 | 12888.41 |
19829 | 2017.02.24 14:35 | close | 6310 | 0.07 | 1.25638 | 1.25160 | 1.27700 | 9.25 | 12897.66 |
19830 | 2017.02.24 16:10 | sell | 6311 | 0.07 | 1.25156 | 0.00000 | 0.00000 | ||
19831 | 2017.02.24 16:10 | modify | 6311 | 0.07 | 1.25156 | 1.25496 | 1.22956 | ||
19832 | 2017.02.24 16:55 | sell | 6312 | 0.07 | 1.25017 | 0.00000 | 0.00000 | ||
19833 | 2017.02.24 16:55 | modify | 6312 | 0.07 | 1.25017 | 1.25357 | 1.22817 | ||
19834 | 2017.02.24 19:50 | close | 6312 | 0.07 | 1.24576 | 1.25357 | 1.22817 | 30.52 | 12928.18 |
19835 | 2017.02.24 19:50 | close | 6311 | 0.07 | 1.24576 | 1.25496 | 1.22956 | 40.25 | 12968.43 |
19836 | 2017.02.28 17:10 | buy | 6313 | 0.07 | 1.24606 | 0.00000 | 0.00000 | ||
19837 | 2017.02.28 17:10 | modify | 6313 | 0.07 | 1.24606 | 1.24266 | 1.26806 | ||
19838 | 2017.02.28 17:48 | s/l | 6313 | 0.07 | 1.24266 | 1.24266 | 1.26806 | -24.15 | 12944.28 |
19839 | 2017.03.01 14:00 | sell | 6314 | 0.07 | 1.23177 | 0.00000 | 0.00000 | ||
19840 | 2017.03.01 14:00 | modify | 6314 | 0.07 | 1.23177 | 1.23517 | 1.20977 | ||
19841 | 2017.03.01 14:05 | sell | 6315 | 0.07 | 1.23176 | 0.00000 | 0.00000 | ||
19842 | 2017.03.01 14:05 | modify | 6315 | 0.07 | 1.23176 | 1.23516 | 1.20976 | ||
19843 | 2017.03.01 14:10 | sell | 6316 | 0.07 | 1.23158 | 0.00000 | 0.00000 | ||
19844 | 2017.03.01 14:10 | modify | 6316 | 0.07 | 1.23158 | 1.23498 | 1.20958 | ||
19845 | 2017.03.01 14:15 | sell | 6317 | 0.07 | 1.23032 | 0.00000 | 0.00000 | ||
19846 | 2017.03.01 14:15 | modify | 6317 | 0.07 | 1.23032 | 1.23372 | 1.20832 | ||
19847 | 2017.03.01 14:20 | sell | 6318 | 0.07 | 1.23069 | 0.00000 | 0.00000 | ||
19848 | 2017.03.01 14:20 | modify | 6318 | 0.07 | 1.23069 | 1.23409 | 1.20869 | ||
19849 | 2017.03.01 14:25 | sell | 6319 | 0.07 | 1.23022 | 0.00000 | 0.00000 | ||
19850 | 2017.03.01 14:25 | modify | 6319 | 0.07 | 1.23022 | 1.23362 | 1.20822 | ||
19851 | 2017.03.01 14:30 | sell | 6320 | 0.07 | 1.23024 | 0.00000 | 0.00000 | ||
19852 | 2017.03.01 14:30 | modify | 6320 | 0.07 | 1.23024 | 1.23364 | 1.20824 | ||
19853 | 2017.03.02 02:00 | modify | 6316 | 0.07 | 1.23158 | 1.22881 | 1.20958 | ||
19854 | 2017.03.02 02:00 | modify | 6315 | 0.07 | 1.23176 | 1.22881 | 1.20976 | ||
19855 | 2017.03.02 02:00 | modify | 6314 | 0.07 | 1.23177 | 1.22881 | 1.20977 | ||
19856 | 2017.03.02 02:05 | modify | 6316 | 0.07 | 1.23158 | 1.22869 | 1.20958 | ||
19857 | 2017.03.02 02:05 | modify | 6315 | 0.07 | 1.23176 | 1.22869 | 1.20976 | ||
19858 | 2017.03.02 02:05 | modify | 6314 | 0.07 | 1.23177 | 1.22869 | 1.20977 | ||
19859 | 2017.03.02 02:10 | close | 6316 | 0.07 | 1.22708 | 1.22869 | 1.20958 | 30.60 | 12974.88 |
19860 | 2017.03.02 02:10 | close | 6315 | 0.07 | 1.22708 | 1.22869 | 1.20976 | 31.86 | 13006.75 |
19861 | 2017.03.02 02:10 | close | 6314 | 0.07 | 1.22708 | 1.22869 | 1.20977 | 31.93 | 13038.68 |
19862 | 2017.03.02 10:15 | close | 6317 | 0.07 | 1.22881 | 1.23372 | 1.20832 | 9.67 | 13048.35 |
19863 | 2017.03.02 10:20 | close | 6318 | 0.07 | 1.22865 | 1.23409 | 1.20869 | 13.38 | 13061.74 |
19864 | 2017.03.02 10:25 | close | 6319 | 0.07 | 1.22857 | 1.23362 | 1.20822 | 10.65 | 13072.39 |
19865 | 2017.03.02 10:30 | close | 6320 | 0.07 | 1.22878 | 1.23364 | 1.20824 | 9.32 | 13081.71 |
19866 | 2017.03.03 11:35 | sell | 6321 | 0.07 | 1.22331 | 0.00000 | 0.00000 | ||
19867 | 2017.03.03 11:35 | modify | 6321 | 0.07 | 1.22331 | 1.22671 | 1.20131 | ||
19868 | 2017.03.03 11:40 | sell | 6322 | 0.07 | 1.22328 | 0.00000 | 0.00000 | ||
19869 | 2017.03.03 11:40 | modify | 6322 | 0.07 | 1.22328 | 1.22668 | 1.20128 | ||
19870 | 2017.03.03 11:45 | sell | 6323 | 0.07 | 1.22322 | 0.00000 | 0.00000 | ||
19871 | 2017.03.03 11:45 | modify | 6323 | 0.07 | 1.22322 | 1.22662 | 1.20122 | ||
19872 | 2017.03.03 11:50 | sell | 6324 | 0.07 | 1.22311 | 0.00000 | 0.00000 | ||
19873 | 2017.03.03 11:50 | modify | 6324 | 0.07 | 1.22311 | 1.22651 | 1.20111 | ||
19874 | 2017.03.03 11:55 | sell | 6325 | 0.07 | 1.22323 | 0.00000 | 0.00000 | ||
19875 | 2017.03.03 11:55 | modify | 6325 | 0.07 | 1.22323 | 1.22663 | 1.20123 | ||
19876 | 2017.03.03 17:42 | s/l | 6324 | 0.07 | 1.22651 | 1.22651 | 1.20111 | -24.14 | 13057.57 |
19877 | 2017.03.03 17:42 | s/l | 6323 | 0.07 | 1.22662 | 1.22662 | 1.20122 | -24.14 | 13033.43 |
19878 | 2017.03.03 17:42 | s/l | 6325 | 0.07 | 1.22663 | 1.22663 | 1.20123 | -24.14 | 13009.29 |
19879 | 2017.03.03 17:42 | s/l | 6321 | 0.07 | 1.22671 | 1.22671 | 1.20131 | -24.14 | 12985.15 |
19880 | 2017.03.03 17:42 | s/l | 6322 | 0.07 | 1.22668 | 1.22668 | 1.20128 | -24.14 | 12961.01 |
19881 | 2017.03.03 17:50 | buy | 6326 | 0.07 | 1.22794 | 0.00000 | 0.00000 | ||
19882 | 2017.03.03 17:50 | modify | 6326 | 0.07 | 1.22794 | 1.22454 | 1.24994 | ||
19883 | 2017.03.03 18:22 | s/l | 6326 | 0.07 | 1.22454 | 1.22454 | 1.24994 | -24.14 | 12936.87 |
19884 | 2017.03.14 09:05 | sell | 6327 | 0.07 | 1.21300 | 0.00000 | 0.00000 | ||
19885 | 2017.03.14 09:05 | modify | 6327 | 0.07 | 1.21300 | 1.21640 | 1.19100 | ||
19886 | 2017.03.14 09:10 | sell | 6328 | 0.07 | 1.21392 | 0.00000 | 0.00000 | ||
19887 | 2017.03.14 09:10 | modify | 6328 | 0.07 | 1.21392 | 1.21732 | 1.19192 | ||
19888 | 2017.03.14 09:20 | sell | 6329 | 0.07 | 1.21341 | 0.00000 | 0.00000 | ||
19889 | 2017.03.14 09:20 | modify | 6329 | 0.07 | 1.21341 | 1.21681 | 1.19141 | ||
19890 | 2017.03.14 09:25 | sell | 6330 | 0.07 | 1.21399 | 0.00000 | 0.00000 | ||
19891 | 2017.03.14 09:25 | modify | 6330 | 0.07 | 1.21399 | 1.21739 | 1.19199 | ||
19892 | 2017.03.14 15:39 | s/l | 6327 | 0.07 | 1.21640 | 1.21640 | 1.19100 | -24.14 | 12912.73 |
19893 | 2017.03.14 17:57 | s/l | 6329 | 0.07 | 1.21681 | 1.21681 | 1.19141 | -24.14 | 12888.59 |
19894 | 2017.03.15 07:57 | s/l | 6328 | 0.07 | 1.21732 | 1.21732 | 1.19192 | -24.33 | 12864.27 |
19895 | 2017.03.15 07:57 | s/l | 6330 | 0.07 | 1.21739 | 1.21739 | 1.19199 | -24.33 | 12839.94 |
19896 | 2017.03.15 20:05 | buy | 6331 | 0.07 | 1.22563 | 0.00000 | 0.00000 | ||
19897 | 2017.03.15 20:05 | modify | 6331 | 0.07 | 1.22563 | 1.22223 | 1.24763 | ||
19898 | 2017.03.15 20:10 | buy | 6332 | 0.07 | 1.22629 | 0.00000 | 0.00000 | ||
19899 | 2017.03.15 20:10 | modify | 6332 | 0.07 | 1.22629 | 1.22289 | 1.24829 | ||
19900 | 2017.03.15 20:15 | buy | 6333 | 0.07 | 1.22575 | 0.00000 | 0.00000 | ||
19901 | 2017.03.15 20:15 | modify | 6333 | 0.07 | 1.22575 | 1.22235 | 1.24775 | ||
19902 | 2017.03.15 20:20 | buy | 6334 | 0.07 | 1.22637 | 0.00000 | 0.00000 | ||
19903 | 2017.03.15 20:20 | modify | 6334 | 0.07 | 1.22637 | 1.22297 | 1.24837 | ||
19904 | 2017.03.15 20:25 | buy | 6335 | 0.07 | 1.22658 | 0.00000 | 0.00000 | ||
19905 | 2017.03.15 20:25 | modify | 6335 | 0.07 | 1.22658 | 1.22318 | 1.24858 | ||
19906 | 2017.03.15 20:30 | buy | 6336 | 0.07 | 1.22641 | 0.00000 | 0.00000 | ||
19907 | 2017.03.15 20:30 | modify | 6336 | 0.07 | 1.22641 | 1.22301 | 1.24841 | ||
19908 | 2017.03.15 20:35 | buy | 6337 | 0.07 | 1.22581 | 0.00000 | 0.00000 | ||
19909 | 2017.03.15 20:35 | modify | 6337 | 0.07 | 1.22581 | 1.22241 | 1.24781 | ||
19910 | 2017.03.15 20:40 | buy | 6338 | 0.07 | 1.22700 | 0.00000 | 0.00000 | ||
19911 | 2017.03.15 20:40 | modify | 6338 | 0.07 | 1.22700 | 1.22360 | 1.24900 | ||
19912 | 2017.03.15 20:45 | buy | 6339 | 0.07 | 1.22790 | 0.00000 | 0.00000 | ||
19913 | 2017.03.15 20:45 | modify | 6339 | 0.07 | 1.22790 | 1.22450 | 1.24990 | ||
19914 | 2017.03.15 20:50 | buy | 6340 | 0.07 | 1.22897 | 0.00000 | 0.00000 | ||
19915 | 2017.03.15 20:50 | modify | 6340 | 0.07 | 1.22897 | 1.22557 | 1.25097 | ||
19916 | 2017.03.15 20:55 | buy | 6341 | 0.07 | 1.22947 | 0.00000 | 0.00000 | ||
19917 | 2017.03.15 20:55 | modify | 6341 | 0.07 | 1.22947 | 1.22607 | 1.25147 | ||
19918 | 2017.03.15 21:50 | close | 6337 | 0.07 | 1.22972 | 1.22241 | 1.24781 | 27.03 | 12866.97 |
19919 | 2017.03.15 21:50 | close | 6333 | 0.07 | 1.22972 | 1.22235 | 1.24775 | 27.45 | 12894.42 |
19920 | 2017.03.15 21:50 | close | 6331 | 0.07 | 1.22972 | 1.22223 | 1.24763 | 28.29 | 12922.71 |
19921 | 2017.03.15 22:10 | close | 6336 | 0.07 | 1.23042 | 1.22301 | 1.24841 | 27.73 | 12950.44 |
19922 | 2017.03.15 22:10 | close | 6334 | 0.07 | 1.23042 | 1.22297 | 1.24837 | 28.01 | 12978.45 |
19923 | 2017.03.15 22:10 | close | 6332 | 0.07 | 1.23042 | 1.22289 | 1.24829 | 28.57 | 13007.02 |
19924 | 2017.03.16 05:03 | s/l | 6341 | 0.07 | 1.22607 | 1.22607 | 1.25147 | -24.31 | 12982.71 |
19925 | 2017.03.16 10:58 | s/l | 6340 | 0.07 | 1.22557 | 1.22557 | 1.25097 | -24.31 | 12958.41 |
19926 | 2017.03.16 11:33 | s/l | 6339 | 0.07 | 1.22450 | 1.22450 | 1.24990 | -24.31 | 12934.10 |
19927 | 2017.03.16 14:05 | close | 6338 | 0.07 | 1.23187 | 1.22360 | 1.24900 | 33.58 | 12967.68 |
19928 | 2017.03.16 14:05 | close | 6335 | 0.07 | 1.23187 | 1.22318 | 1.24858 | 36.52 | 13004.20 |
19929 | 2017.03.16 14:05 | buy | 6342 | 0.07 | 1.23193 | 0.00000 | 0.00000 | ||
19930 | 2017.03.16 14:05 | modify | 6342 | 0.07 | 1.23193 | 1.22853 | 1.25393 | ||
19931 | 2017.03.16 14:10 | buy | 6343 | 0.07 | 1.23367 | 0.00000 | 0.00000 | ||
19932 | 2017.03.16 14:10 | modify | 6343 | 0.07 | 1.23367 | 1.23027 | 1.25567 | ||
19933 | 2017.03.16 14:15 | buy | 6344 | 0.07 | 1.23427 | 0.00000 | 0.00000 | ||
19934 | 2017.03.16 14:15 | modify | 6344 | 0.07 | 1.23427 | 1.23087 | 1.25627 | ||
19935 | 2017.03.16 14:20 | buy | 6345 | 0.07 | 1.23456 | 0.00000 | 0.00000 | ||
19936 | 2017.03.16 14:20 | modify | 6345 | 0.07 | 1.23456 | 1.23116 | 1.25656 | ||
19937 | 2017.03.16 14:25 | buy | 6346 | 0.07 | 1.23467 | 0.00000 | 0.00000 | ||
19938 | 2017.03.16 14:25 | modify | 6346 | 0.07 | 1.23467 | 1.23127 | 1.25667 | ||
19939 | 2017.03.16 14:30 | buy | 6347 | 0.07 | 1.23572 | 0.00000 | 0.00000 | ||
19940 | 2017.03.16 14:30 | modify | 6347 | 0.07 | 1.23572 | 1.23232 | 1.25772 | ||
19941 | 2017.03.16 14:35 | buy | 6348 | 0.07 | 1.23577 | 0.00000 | 0.00000 | ||
19942 | 2017.03.16 14:35 | modify | 6348 | 0.07 | 1.23577 | 1.23237 | 1.25777 | ||
19943 | 2017.03.16 14:40 | close | 6342 | 0.07 | 1.23597 | 1.22853 | 1.25393 | 27.94 | 13032.14 |
19944 | 2017.03.16 14:40 | buy | 6349 | 0.07 | 1.23606 | 0.00000 | 0.00000 | ||
19945 | 2017.03.16 14:40 | modify | 6349 | 0.07 | 1.23606 | 1.23266 | 1.25806 | ||
19946 | 2017.03.16 14:45 | buy | 6350 | 0.07 | 1.23567 | 0.00000 | 0.00000 | ||
19947 | 2017.03.16 14:45 | modify | 6350 | 0.07 | 1.23567 | 1.23227 | 1.25767 | ||
19948 | 2017.03.16 14:50 | buy | 6351 | 0.07 | 1.23560 | 0.00000 | 0.00000 | ||
19949 | 2017.03.16 14:50 | modify | 6351 | 0.07 | 1.23560 | 1.23220 | 1.25760 | ||
19950 | 2017.03.16 14:55 | buy | 6352 | 0.07 | 1.23581 | 0.00000 | 0.00000 | ||
19951 | 2017.03.16 14:55 | modify | 6352 | 0.07 | 1.23581 | 1.23241 | 1.25781 | ||
19952 | 2017.03.16 15:00 | buy | 6353 | 0.07 | 1.23692 | 0.00000 | 0.00000 | ||
19953 | 2017.03.16 15:00 | modify | 6353 | 0.07 | 1.23692 | 1.23352 | 1.25892 | ||
19954 | 2017.03.17 09:24 | s/l | 6353 | 0.07 | 1.23352 | 1.23352 | 1.25892 | -24.21 | 13007.94 |
19955 | 2017.03.17 09:26 | s/l | 6349 | 0.07 | 1.23266 | 1.23266 | 1.25806 | -24.21 | 12983.73 |
19956 | 2017.03.17 09:27 | s/l | 6352 | 0.07 | 1.23241 | 1.23241 | 1.25781 | -24.21 | 12959.52 |
19957 | 2017.03.17 09:27 | s/l | 6348 | 0.07 | 1.23237 | 1.23237 | 1.25777 | -24.21 | 12935.32 |
19958 | 2017.03.17 10:10 | close | 6343 | 0.07 | 1.23438 | 1.23027 | 1.25567 | 4.56 | 12939.88 |
19959 | 2017.03.17 10:30 | close | 6346 | 0.07 | 1.23530 | 1.23127 | 1.25667 | 4.00 | 12943.89 |
19960 | 2017.03.17 10:30 | close | 6345 | 0.07 | 1.23530 | 1.23116 | 1.25656 | 4.77 | 12948.66 |
19961 | 2017.03.17 10:30 | close | 6344 | 0.07 | 1.23530 | 1.23087 | 1.25627 | 6.80 | 12955.46 |
19962 | 2017.03.17 10:45 | close | 6347 | 0.07 | 1.23623 | 1.23232 | 1.25772 | 3.16 | 12958.63 |
19963 | 2017.03.17 10:50 | close | 6350 | 0.07 | 1.23718 | 1.23227 | 1.25767 | 10.16 | 12968.79 |
19964 | 2017.03.17 10:55 | close | 6351 | 0.07 | 1.23857 | 1.23220 | 1.25760 | 20.38 | 12989.18 |
19965 | 2017.03.21 11:05 | buy | 6354 | 0.07 | 1.24115 | 0.00000 | 0.00000 | ||
19966 | 2017.03.21 11:05 | modify | 6354 | 0.07 | 1.24115 | 1.23775 | 1.26315 | ||
19967 | 2017.03.21 11:10 | buy | 6355 | 0.07 | 1.24248 | 0.00000 | 0.00000 | ||
19968 | 2017.03.21 11:10 | modify | 6355 | 0.07 | 1.24248 | 1.23908 | 1.26448 | ||
19969 | 2017.03.21 11:15 | buy | 6356 | 0.07 | 1.24176 | 0.00000 | 0.00000 | ||
19970 | 2017.03.21 11:15 | modify | 6356 | 0.07 | 1.24176 | 1.23836 | 1.26376 | ||
19971 | 2017.03.21 11:20 | buy | 6357 | 0.07 | 1.24154 | 0.00000 | 0.00000 | ||
19972 | 2017.03.21 11:20 | modify | 6357 | 0.07 | 1.24154 | 1.23814 | 1.26354 | ||
19973 | 2017.03.21 11:35 | close | 6354 | 0.07 | 1.24543 | 1.23775 | 1.26315 | 29.61 | 13018.79 |
19974 | 2017.03.21 11:35 | buy | 6358 | 0.07 | 1.24548 | 0.00000 | 0.00000 | ||
19975 | 2017.03.21 11:35 | modify | 6358 | 0.07 | 1.24548 | 1.24208 | 1.26748 | ||
19976 | 2017.03.21 11:35 | close | 6357 | 0.07 | 1.24545 | 1.23814 | 1.26354 | 27.02 | 13045.81 |
19977 | 2017.03.21 11:40 | buy | 6359 | 0.07 | 1.24508 | 0.00000 | 0.00000 | ||
19978 | 2017.03.21 11:40 | modify | 6359 | 0.07 | 1.24508 | 1.24168 | 1.26708 | ||
19979 | 2017.03.21 11:45 | buy | 6360 | 0.07 | 1.24523 | 0.00000 | 0.00000 | ||
19980 | 2017.03.21 11:45 | modify | 6360 | 0.07 | 1.24523 | 1.24183 | 1.26723 | ||
19981 | 2017.03.21 11:50 | buy | 6361 | 0.07 | 1.24547 | 0.00000 | 0.00000 | ||
19982 | 2017.03.21 11:50 | modify | 6361 | 0.07 | 1.24547 | 1.24207 | 1.26747 | ||
19983 | 2017.03.21 11:55 | buy | 6362 | 0.07 | 1.24553 | 0.00000 | 0.00000 | ||
19984 | 2017.03.21 11:55 | modify | 6362 | 0.07 | 1.24553 | 1.24213 | 1.26753 | ||
19985 | 2017.03.21 12:00 | close | 6356 | 0.07 | 1.24627 | 1.23836 | 1.26376 | 31.22 | 13077.03 |
19986 | 2017.03.21 12:05 | close | 6355 | 0.07 | 1.24667 | 1.23908 | 1.26448 | 28.98 | 13106.01 |
19987 | 2017.03.21 18:55 | close | 6359 | 0.07 | 1.24902 | 1.24168 | 1.26708 | 27.23 | 13133.24 |
19988 | 2017.03.21 19:05 | close | 6360 | 0.07 | 1.24916 | 1.24183 | 1.26723 | 27.16 | 13160.40 |
19989 | 2017.03.22 07:35 | close | 6358 | 0.07 | 1.24770 | 1.24208 | 1.26748 | 15.13 | 13175.53 |
19990 | 2017.03.22 07:50 | close | 6361 | 0.07 | 1.24753 | 1.24207 | 1.26747 | 14.01 | 13189.54 |
19991 | 2017.03.22 07:55 | close | 6362 | 0.07 | 1.24752 | 1.24213 | 1.26753 | 13.52 | 13203.07 |
19992 | 2017.03.23 11:35 | buy | 6363 | 0.07 | 1.25249 | 0.00000 | 0.00000 | ||
19993 | 2017.03.23 11:35 | modify | 6363 | 0.07 | 1.25249 | 1.24909 | 1.27449 | ||
19994 | 2017.03.23 14:14 | s/l | 6363 | 0.07 | 1.24909 | 1.24909 | 1.27449 | -24.15 | 13178.92 |
19995 | 2017.03.28 18:10 | sell | 6364 | 0.07 | 1.24950 | 0.00000 | 0.00000 | ||
19996 | 2017.03.28 18:10 | modify | 6364 | 0.07 | 1.24950 | 1.25290 | 1.22750 | ||
19997 | 2017.03.28 20:10 | close | 6364 | 0.07 | 1.24474 | 1.25290 | 1.22750 | 32.97 | 13211.89 |
19998 | 2017.03.28 20:10 | sell | 6365 | 0.07 | 1.24471 | 0.00000 | 0.00000 | ||
19999 | 2017.03.28 20:10 | modify | 6365 | 0.07 | 1.24471 | 1.24811 | 1.22271 | ||
20000 | 2017.03.29 02:00 | sell | 6366 | 0.07 | 1.24163 | 0.00000 | 0.00000 | ||
20001 | 2017.03.29 02:00 | modify | 6366 | 0.07 | 1.24163 | 1.24503 | 1.21963 | ||
20002 | 2017.03.29 02:05 | sell | 6367 | 0.07 | 1.24092 | 0.00000 | 0.00000 | ||
20003 | 2017.03.29 02:05 | modify | 6367 | 0.07 | 1.24092 | 1.24432 | 1.21892 | ||
20004 | 2017.03.29 02:05 | close | 6365 | 0.07 | 1.24079 | 1.24811 | 1.22271 | 26.90 | 13238.79 |
20005 | 2017.03.29 02:10 | sell | 6368 | 0.07 | 1.23822 | 0.00000 | 0.00000 | ||
20006 | 2017.03.29 02:10 | modify | 6368 | 0.07 | 1.23822 | 1.24162 | 1.21622 | ||
20007 | 2017.03.29 02:15 | sell | 6369 | 0.07 | 1.23863 | 0.00000 | 0.00000 | ||
20008 | 2017.03.29 02:15 | modify | 6369 | 0.07 | 1.23863 | 1.24203 | 1.21663 | ||
20009 | 2017.03.29 02:20 | sell | 6370 | 0.07 | 1.23877 | 0.00000 | 0.00000 | ||
20010 | 2017.03.29 02:20 | modify | 6370 | 0.07 | 1.23877 | 1.24217 | 1.21677 | ||
20011 | 2017.03.29 02:25 | sell | 6371 | 0.07 | 1.23942 | 0.00000 | 0.00000 | ||
20012 | 2017.03.29 02:25 | modify | 6371 | 0.07 | 1.23942 | 1.24282 | 1.21742 | ||
20013 | 2017.03.29 04:22 | s/l | 6368 | 0.07 | 1.24162 | 1.24162 | 1.21622 | -24.15 | 13214.64 |
20014 | 2017.03.29 10:17 | s/l | 6369 | 0.07 | 1.24203 | 1.24203 | 1.21663 | -24.15 | 13190.49 |
20015 | 2017.03.29 10:17 | s/l | 6370 | 0.07 | 1.24217 | 1.24217 | 1.21677 | -24.15 | 13166.34 |
20016 | 2017.03.29 10:41 | s/l | 6371 | 0.07 | 1.24282 | 1.24282 | 1.21742 | -24.15 | 13142.19 |
20017 | 2017.03.29 10:46 | s/l | 6367 | 0.07 | 1.24432 | 1.24432 | 1.21892 | -24.15 | 13118.04 |
20018 | 2017.03.29 10:48 | s/l | 6366 | 0.07 | 1.24503 | 1.24503 | 1.21963 | -24.15 | 13093.89 |
20019 | 2017.03.30 15:30 | buy | 6372 | 0.07 | 1.25076 | 0.00000 | 0.00000 | ||
20020 | 2017.03.30 15:30 | modify | 6372 | 0.07 | 1.25076 | 1.24736 | 1.27276 | ||
20021 | 2017.03.30 15:35 | buy | 6373 | 0.07 | 1.25081 | 0.00000 | 0.00000 | ||
20022 | 2017.03.30 15:35 | modify | 6373 | 0.07 | 1.25081 | 1.24741 | 1.27281 | ||
20023 | 2017.03.30 15:40 | buy | 6374 | 0.07 | 1.25203 | 0.00000 | 0.00000 | ||
20024 | 2017.03.30 15:40 | modify | 6374 | 0.07 | 1.25203 | 1.24863 | 1.27403 | ||
20025 | 2017.03.30 15:50 | buy | 6375 | 0.07 | 1.25190 | 0.00000 | 0.00000 | ||
20026 | 2017.03.30 15:50 | modify | 6375 | 0.07 | 1.25190 | 1.24850 | 1.27390 | ||
20027 | 2017.03.30 17:06 | s/l | 6374 | 0.07 | 1.24863 | 1.24863 | 1.27403 | -24.15 | 13069.74 |
20028 | 2017.03.30 17:06 | s/l | 6375 | 0.07 | 1.24850 | 1.24850 | 1.27390 | -24.15 | 13045.59 |
20029 | 2017.03.30 18:58 | s/l | 6373 | 0.07 | 1.24741 | 1.24741 | 1.27281 | -24.15 | 13021.44 |
20030 | 2017.03.30 18:58 | s/l | 6372 | 0.07 | 1.24736 | 1.24736 | 1.27276 | -24.15 | 12997.29 |
20031 | 2017.03.31 02:40 | buy | 6376 | 0.07 | 1.25000 | 0.00000 | 0.00000 | ||
20032 | 2017.03.31 02:40 | modify | 6376 | 0.07 | 1.25000 | 1.24660 | 1.27200 | ||
20033 | 2017.03.31 08:18 | s/l | 6376 | 0.07 | 1.24660 | 1.24660 | 1.27200 | -24.15 | 12973.14 |
20034 | 2017.03.31 17:25 | buy | 6377 | 0.07 | 1.25213 | 0.00000 | 0.00000 | ||
20035 | 2017.03.31 17:25 | modify | 6377 | 0.07 | 1.25213 | 1.24873 | 1.27413 | ||
20036 | 2017.03.31 17:40 | buy | 6378 | 0.07 | 1.25272 | 0.00000 | 0.00000 | ||
20037 | 2017.03.31 17:40 | modify | 6378 | 0.07 | 1.25272 | 1.24932 | 1.27472 | ||
20038 | 2017.04.02 23:01 | close | 6378 | 0.07 | 1.25425 | 1.24932 | 1.27472 | 10.36 | 12983.50 |
20039 | 2017.04.02 23:01 | close | 6377 | 0.07 | 1.25425 | 1.24873 | 1.27413 | 14.49 | 12997.99 |
20040 | 2017.04.05 11:05 | buy | 6379 | 0.07 | 1.24764 | 0.00000 | 0.00000 | ||
20041 | 2017.04.05 11:05 | modify | 6379 | 0.07 | 1.24764 | 1.24424 | 1.26964 | ||
20042 | 2017.04.05 11:10 | buy | 6380 | 0.07 | 1.24789 | 0.00000 | 0.00000 | ||
20043 | 2017.04.05 11:10 | modify | 6380 | 0.07 | 1.24789 | 1.24449 | 1.26989 | ||
20044 | 2017.04.06 07:05 | close | 6379 | 0.07 | 1.24869 | 1.24424 | 1.26964 | 6.83 | 13004.83 |
20045 | 2017.04.06 07:20 | close | 6380 | 0.07 | 1.24860 | 1.24449 | 1.26989 | 4.45 | 13009.28 |
20046 | 2017.04.07 11:25 | sell | 6381 | 0.07 | 1.24265 | 0.00000 | 0.00000 | ||
20047 | 2017.04.07 11:25 | modify | 6381 | 0.07 | 1.24265 | 1.24605 | 1.22065 | ||
20048 | 2017.04.07 19:25 | modify | 6381 | 0.07 | 1.24265 | 1.23963 | 1.22065 | ||
20049 | 2017.04.07 20:00 | modify | 6381 | 0.07 | 1.24265 | 1.23933 | 1.22065 | ||
20050 | 2017.04.07 20:05 | modify | 6381 | 0.07 | 1.24265 | 1.23905 | 1.22065 | ||
20051 | 2017.04.07 20:10 | close | 6381 | 0.07 | 1.23753 | 1.23905 | 1.22065 | 35.49 | 13044.77 |
20052 | 2017.04.11 17:00 | buy | 6382 | 0.07 | 1.24889 | 0.00000 | 0.00000 | ||
20053 | 2017.04.11 17:00 | modify | 6382 | 0.07 | 1.24889 | 1.24549 | 1.27089 | ||
20054 | 2017.04.11 17:05 | buy | 6383 | 0.07 | 1.24829 | 0.00000 | 0.00000 | ||
20055 | 2017.04.11 17:05 | modify | 6383 | 0.07 | 1.24829 | 1.24489 | 1.27029 | ||
20056 | 2017.04.11 17:10 | buy | 6384 | 0.07 | 1.24867 | 0.00000 | 0.00000 | ||
20057 | 2017.04.11 17:10 | modify | 6384 | 0.07 | 1.24867 | 1.24527 | 1.27067 | ||
20058 | 2017.04.12 13:05 | close | 6383 | 0.07 | 1.24988 | 1.24489 | 1.27029 | 10.72 | 13055.49 |
20059 | 2017.04.12 13:05 | close | 6382 | 0.07 | 1.24988 | 1.24549 | 1.27089 | 6.52 | 13062.02 |
20060 | 2017.04.12 13:15 | close | 6384 | 0.07 | 1.24996 | 1.24527 | 1.27067 | 8.62 | 13070.64 |
20061 | 2017.04.12 21:25 | buy | 6385 | 0.07 | 1.25323 | 0.00000 | 0.00000 | ||
20062 | 2017.04.12 21:25 | modify | 6385 | 0.07 | 1.25323 | 1.24983 | 1.27523 | ||
20063 | 2017.04.13 23:00 | s/l | 6385 | 0.07 | 1.24983 | 1.24983 | 1.27523 | -24.32 | 13046.32 |
20064 | 2017.04.18 11:15 | sell | 6386 | 0.07 | 1.25206 | 0.00000 | 0.00000 | ||
20065 | 2017.04.18 11:15 | modify | 6386 | 0.07 | 1.25206 | 1.25546 | 1.23006 | ||
20066 | 2017.04.18 11:58 | s/l | 6386 | 0.07 | 1.25546 | 1.25546 | 1.23006 | -24.15 | 13022.17 |
20067 | 2017.04.18 14:55 | buy | 6387 | 0.07 | 1.27255 | 0.00000 | 0.00000 | ||
20068 | 2017.04.18 14:55 | modify | 6387 | 0.07 | 1.27255 | 1.26915 | 1.29455 | ||
20069 | 2017.04.18 19:10 | modify | 6387 | 0.07 | 1.27255 | 1.27529 | 1.29455 | ||
20070 | 2017.04.18 19:20 | modify | 6387 | 0.07 | 1.27255 | 1.27577 | 1.29455 | ||
20071 | 2017.04.18 19:25 | modify | 6387 | 0.07 | 1.27255 | 1.27629 | 1.29455 | ||
20072 | 2017.04.18 19:30 | close | 6387 | 0.07 | 1.27793 | 1.27629 | 1.29455 | 37.30 | 13059.47 |
20073 | 2017.04.26 16:55 | buy | 6388 | 0.07 | 1.28545 | 0.00000 | 0.00000 | ||
20074 | 2017.04.26 16:55 | modify | 6388 | 0.07 | 1.28545 | 1.28205 | 1.30745 | ||
20075 | 2017.04.26 19:44 | s/l | 6388 | 0.07 | 1.28205 | 1.28205 | 1.30745 | -24.16 | 13035.31 |
20076 | 2017.04.27 09:30 | buy | 6389 | 0.07 | 1.29119 | 0.00000 | 0.00000 | ||
20077 | 2017.04.27 09:30 | modify | 6389 | 0.07 | 1.29119 | 1.28779 | 1.31319 | ||
20078 | 2017.04.27 15:16 | s/l | 6389 | 0.07 | 1.28779 | 1.28779 | 1.31319 | -24.16 | 13011.15 |
20079 | 2017.05.09 11:25 | sell | 6390 | 0.07 | 1.29174 | 0.00000 | 0.00000 | ||
20080 | 2017.05.09 11:25 | modify | 6390 | 0.07 | 1.29174 | 1.29514 | 1.26974 | ||
20081 | 2017.05.09 16:56 | s/l | 6390 | 0.07 | 1.29514 | 1.29514 | 1.26974 | -24.16 | 12986.99 |
20082 | 2017.05.11 11:10 | sell | 6391 | 0.07 | 1.29074 | 0.00000 | 0.00000 | ||
20083 | 2017.05.11 11:10 | modify | 6391 | 0.07 | 1.29074 | 1.29414 | 1.26874 | ||
20084 | 2017.05.11 13:45 | close | 6391 | 0.07 | 1.28577 | 1.29414 | 1.26874 | 34.43 | 13021.42 |
20085 | 2017.05.11 14:00 | sell | 6392 | 0.07 | 1.28573 | 0.00000 | 0.00000 | ||
20086 | 2017.05.11 14:00 | modify | 6392 | 0.07 | 1.28573 | 1.28913 | 1.26373 | ||
20087 | 2017.05.11 20:58 | s/l | 6392 | 0.07 | 1.28913 | 1.28913 | 1.26373 | -24.16 | 12997.26 |
20088 | 2017.05.12 09:40 | sell | 6393 | 0.07 | 1.28551 | 0.00000 | 0.00000 | ||
20089 | 2017.05.12 09:40 | modify | 6393 | 0.07 | 1.28551 | 1.28891 | 1.26351 | ||
20090 | 2017.05.12 14:43 | s/l | 6393 | 0.07 | 1.28891 | 1.28891 | 1.26351 | -24.16 | 12973.10 |
20091 | 2017.05.16 11:10 | sell | 6394 | 0.07 | 1.28790 | 0.00000 | 0.00000 | ||
20092 | 2017.05.16 11:10 | modify | 6394 | 0.07 | 1.28790 | 1.29130 | 1.26590 | ||
20093 | 2017.05.16 11:35 | sell | 6395 | 0.07 | 1.28725 | 0.00000 | 0.00000 | ||
20094 | 2017.05.16 11:35 | modify | 6395 | 0.07 | 1.28725 | 1.29065 | 1.26525 | ||
20095 | 2017.05.16 15:22 | s/l | 6395 | 0.07 | 1.29065 | 1.29065 | 1.26525 | -24.16 | 12948.94 |
20096 | 2017.05.16 16:55 | s/l | 6394 | 0.07 | 1.29130 | 1.29130 | 1.26590 | -24.16 | 12924.78 |
20097 | 2017.05.18 11:05 | buy | 6396 | 0.07 | 1.30318 | 0.00000 | 0.00000 | ||
20098 | 2017.05.18 11:05 | modify | 6396 | 0.07 | 1.30318 | 1.29978 | 1.32518 | ||
20099 | 2017.05.18 11:10 | buy | 6397 | 0.07 | 1.30353 | 0.00000 | 0.00000 | ||
20100 | 2017.05.18 11:10 | modify | 6397 | 0.07 | 1.30353 | 1.30013 | 1.32553 | ||
20101 | 2017.05.18 11:15 | buy | 6398 | 0.07 | 1.30301 | 0.00000 | 0.00000 | ||
20102 | 2017.05.18 11:15 | modify | 6398 | 0.07 | 1.30301 | 1.29961 | 1.32501 | ||
20103 | 2017.05.18 11:20 | buy | 6399 | 0.07 | 1.30308 | 0.00000 | 0.00000 | ||
20104 | 2017.05.18 11:20 | modify | 6399 | 0.07 | 1.30308 | 1.29968 | 1.32508 | ||
20105 | 2017.05.18 16:37 | s/l | 6397 | 0.07 | 1.30013 | 1.30013 | 1.32553 | -24.16 | 12900.62 |
20106 | 2017.05.18 16:37 | s/l | 6396 | 0.07 | 1.29978 | 1.29978 | 1.32518 | -24.16 | 12876.46 |
20107 | 2017.05.18 16:37 | s/l | 6399 | 0.07 | 1.29968 | 1.29968 | 1.32508 | -24.16 | 12852.30 |
20108 | 2017.05.18 16:37 | s/l | 6398 | 0.07 | 1.29961 | 1.29961 | 1.32501 | -24.16 | 12828.14 |
20109 | 2017.05.18 19:35 | sell | 6400 | 0.07 | 1.28911 | 0.00000 | 0.00000 | ||
20110 | 2017.05.18 19:35 | modify | 6400 | 0.07 | 1.28911 | 1.29251 | 1.26711 | ||
20111 | 2017.05.18 19:35 | s/l | 6400 | 0.07 | 1.29251 | 1.29251 | 1.26711 | -24.16 | 12803.98 |
20112 | 2017.05.18 19:40 | sell | 6401 | 0.07 | 1.29478 | 0.00000 | 0.00000 | ||
20113 | 2017.05.18 19:40 | modify | 6401 | 0.07 | 1.29478 | 1.29818 | 1.27278 | ||
20114 | 2017.05.18 19:45 | sell | 6402 | 0.07 | 1.29431 | 0.00000 | 0.00000 | ||
20115 | 2017.05.18 19:45 | modify | 6402 | 0.07 | 1.29431 | 1.29771 | 1.27231 | ||
20116 | 2017.05.18 19:50 | sell | 6403 | 0.07 | 1.29382 | 0.00000 | 0.00000 | ||
20117 | 2017.05.18 19:50 | modify | 6403 | 0.07 | 1.29382 | 1.29722 | 1.27182 | ||
20118 | 2017.05.18 19:55 | sell | 6404 | 0.07 | 1.29222 | 0.00000 | 0.00000 | ||
20119 | 2017.05.18 19:55 | modify | 6404 | 0.07 | 1.29222 | 1.29562 | 1.27022 | ||
20120 | 2017.05.18 20:00 | sell | 6405 | 0.07 | 1.29285 | 0.00000 | 0.00000 | ||
20121 | 2017.05.18 20:00 | modify | 6405 | 0.07 | 1.29285 | 1.29625 | 1.27085 | ||
20122 | 2017.05.18 20:05 | sell | 6406 | 0.07 | 1.29188 | 0.00000 | 0.00000 | ||
20123 | 2017.05.18 20:05 | modify | 6406 | 0.07 | 1.29188 | 1.29528 | 1.26988 | ||
20124 | 2017.05.18 20:10 | sell | 6407 | 0.07 | 1.29270 | 0.00000 | 0.00000 | ||
20125 | 2017.05.18 20:10 | modify | 6407 | 0.07 | 1.29270 | 1.29610 | 1.27070 | ||
20126 | 2017.05.18 20:15 | sell | 6408 | 0.07 | 1.29287 | 0.00000 | 0.00000 | ||
20127 | 2017.05.18 20:15 | modify | 6408 | 0.07 | 1.29287 | 1.29627 | 1.27087 | ||
20128 | 2017.05.18 20:20 | sell | 6409 | 0.07 | 1.29247 | 0.00000 | 0.00000 | ||
20129 | 2017.05.18 20:20 | modify | 6409 | 0.07 | 1.29247 | 1.29587 | 1.27047 | ||
20130 | 2017.05.18 20:25 | sell | 6410 | 0.07 | 1.29291 | 0.00000 | 0.00000 | ||
20131 | 2017.05.18 20:25 | modify | 6410 | 0.07 | 1.29291 | 1.29631 | 1.27091 | ||
20132 | 2017.05.19 01:38 | s/l | 6406 | 0.07 | 1.29528 | 1.29528 | 1.26988 | -24.35 | 12779.64 |
20133 | 2017.05.19 01:45 | s/l | 6404 | 0.07 | 1.29562 | 1.29562 | 1.27022 | -24.35 | 12755.29 |
20134 | 2017.05.19 02:28 | s/l | 6409 | 0.07 | 1.29587 | 1.29587 | 1.27047 | -24.35 | 12730.94 |
20135 | 2017.05.19 09:13 | s/l | 6407 | 0.07 | 1.29610 | 1.29610 | 1.27070 | -24.35 | 12706.60 |
20136 | 2017.05.19 09:13 | s/l | 6405 | 0.07 | 1.29625 | 1.29625 | 1.27085 | -24.35 | 12682.25 |
20137 | 2017.05.19 09:13 | s/l | 6408 | 0.07 | 1.29627 | 1.29627 | 1.27087 | -24.35 | 12657.91 |
20138 | 2017.05.19 09:13 | s/l | 6410 | 0.07 | 1.29631 | 1.29631 | 1.27091 | -24.35 | 12633.56 |
20139 | 2017.05.19 09:24 | s/l | 6403 | 0.07 | 1.29722 | 1.29722 | 1.27182 | -24.35 | 12609.22 |
20140 | 2017.05.19 09:24 | s/l | 6402 | 0.07 | 1.29771 | 1.29771 | 1.27231 | -24.35 | 12584.87 |
20141 | 2017.05.19 09:25 | buy | 6411 | 0.07 | 1.29768 | 0.00000 | 0.00000 | ||
20142 | 2017.05.19 09:25 | modify | 6411 | 0.07 | 1.29768 | 1.29428 | 1.31968 | ||
20143 | 2017.05.19 09:38 | s/l | 6401 | 0.07 | 1.29818 | 1.29818 | 1.27278 | -24.35 | 12560.53 |
20144 | 2017.05.19 09:55 | buy | 6412 | 0.07 | 1.29862 | 0.00000 | 0.00000 | ||
20145 | 2017.05.19 09:55 | modify | 6412 | 0.07 | 1.29862 | 1.29522 | 1.32062 | ||
20146 | 2017.05.19 11:20 | close | 6411 | 0.07 | 1.30175 | 1.29428 | 1.31968 | 28.13 | 12588.66 |
20147 | 2017.05.19 11:20 | buy | 6413 | 0.07 | 1.30180 | 0.00000 | 0.00000 | ||
20148 | 2017.05.19 11:20 | modify | 6413 | 0.07 | 1.30180 | 1.29840 | 1.32380 | ||
20149 | 2017.05.19 11:25 | buy | 6414 | 0.07 | 1.30179 | 0.00000 | 0.00000 | ||
20150 | 2017.05.19 11:25 | modify | 6414 | 0.07 | 1.30179 | 1.29839 | 1.32379 | ||
20151 | 2017.05.19 17:25 | modify | 6412 | 0.07 | 1.29862 | 1.30131 | 1.32062 | ||
20152 | 2017.05.19 17:30 | modify | 6412 | 0.07 | 1.29862 | 1.30158 | 1.32062 | ||
20153 | 2017.05.19 17:35 | close | 6412 | 0.07 | 1.30312 | 1.30158 | 1.32062 | 31.14 | 12619.80 |
20154 | 2017.05.22 01:05 | close | 6414 | 0.07 | 1.30230 | 1.29839 | 1.32379 | 3.15 | 12622.95 |
20155 | 2017.05.22 01:10 | close | 6413 | 0.07 | 1.30244 | 1.29840 | 1.32380 | 4.06 | 12627.01 |
20156 | 2017.05.23 17:35 | buy | 6415 | 0.07 | 1.30260 | 0.00000 | 0.00000 | ||
20157 | 2017.05.23 17:35 | modify | 6415 | 0.07 | 1.30260 | 1.29920 | 1.32460 | ||
20158 | 2017.05.23 17:51 | s/l | 6415 | 0.07 | 1.29920 | 1.29920 | 1.32460 | -24.16 | 12602.85 |
20159 | 2017.05.25 11:40 | sell | 6416 | 0.07 | 1.29512 | 0.00000 | 0.00000 | ||
20160 | 2017.05.25 11:40 | modify | 6416 | 0.07 | 1.29512 | 1.29852 | 1.27312 | ||
20161 | 2017.05.26 02:25 | sell | 6417 | 0.07 | 1.29113 | 0.00000 | 0.00000 | ||
20162 | 2017.05.26 02:25 | modify | 6417 | 0.07 | 1.29113 | 1.29453 | 1.26913 | ||
20163 | 2017.05.26 02:25 | close | 6416 | 0.07 | 1.29119 | 1.29852 | 1.27312 | 26.96 | 12629.82 |
20164 | 2017.05.26 02:40 | sell | 6418 | 0.07 | 1.29049 | 0.00000 | 0.00000 | ||
20165 | 2017.05.26 02:40 | modify | 6418 | 0.07 | 1.29049 | 1.29389 | 1.26849 | ||
20166 | 2017.05.26 02:45 | sell | 6419 | 0.07 | 1.28996 | 0.00000 | 0.00000 | ||
20167 | 2017.05.26 02:45 | modify | 6419 | 0.07 | 1.28996 | 1.29336 | 1.26796 | ||
20168 | 2017.05.26 04:00 | sell | 6420 | 0.07 | 1.28728 | 0.00000 | 0.00000 | ||
20169 | 2017.05.26 04:00 | modify | 6420 | 0.07 | 1.28728 | 1.29068 | 1.26528 | ||
20170 | 2017.05.26 08:55 | modify | 6417 | 0.07 | 1.29113 | 1.28812 | 1.26913 | ||
20171 | 2017.05.26 09:17 | s/l | 6417 | 0.07 | 1.28812 | 1.28812 | 1.26913 | 20.71 | 12650.53 |
20172 | 2017.05.26 11:25 | close | 6418 | 0.07 | 1.28621 | 1.29389 | 1.26849 | 29.60 | 12680.13 |
20173 | 2017.05.26 12:45 | close | 6419 | 0.07 | 1.28573 | 1.29336 | 1.26796 | 29.25 | 12709.38 |
20174 | 2017.05.26 14:40 | close | 6420 | 0.07 | 1.28151 | 1.29068 | 1.26528 | 40.03 | 12749.41 |
20175 | 2017.05.26 14:40 | sell | 6421 | 0.07 | 1.28143 | 0.00000 | 0.00000 | ||
20176 | 2017.05.26 14:40 | modify | 6421 | 0.07 | 1.28143 | 1.28483 | 1.25943 | ||
20177 | 2017.05.26 14:45 | sell | 6422 | 0.07 | 1.28195 | 0.00000 | 0.00000 | ||
20178 | 2017.05.26 14:45 | modify | 6422 | 0.07 | 1.28195 | 1.28535 | 1.25995 | ||
20179 | 2017.05.26 17:20 | close | 6422 | 0.07 | 1.27779 | 1.28535 | 1.25995 | 28.76 | 12778.17 |
20180 | 2017.05.28 23:10 | close | 6421 | 0.07 | 1.28074 | 1.28483 | 1.25943 | 4.47 | 12782.64 |
20181 | 2017.05.30 09:55 | buy | 6423 | 0.07 | 1.28472 | 0.00000 | 0.00000 | ||
20182 | 2017.05.30 09:55 | modify | 6423 | 0.07 | 1.28472 | 1.28132 | 1.30672 | ||
20183 | 2017.05.30 23:34 | s/l | 6423 | 0.07 | 1.28132 | 1.28132 | 1.30672 | -24.16 | 12758.48 |
20184 | 2017.05.31 17:05 | buy | 6424 | 0.07 | 1.29207 | 0.00000 | 0.00000 | ||
20185 | 2017.05.31 17:05 | modify | 6424 | 0.07 | 1.29207 | 1.28867 | 1.31407 | ||
20186 | 2017.05.31 18:30 | s/l | 6424 | 0.07 | 1.28867 | 1.28867 | 1.31407 | -24.16 | 12734.32 |
20187 | 2017.07.06 11:55 | buy | 6425 | 0.07 | 1.29647 | 0.00000 | 0.00000 | ||
20188 | 2017.07.06 11:55 | modify | 6425 | 0.07 | 1.29647 | 1.29307 | 1.31847 | ||
20189 | 2017.07.06 15:44 | s/l | 6425 | 0.07 | 1.29307 | 1.29307 | 1.31847 | -24.16 | 12710.16 |
20190 | 2017.07.07 11:05 | sell | 6426 | 0.07 | 1.29194 | 0.00000 | 0.00000 | ||
20191 | 2017.07.07 11:05 | modify | 6426 | 0.07 | 1.29194 | 1.29534 | 1.26994 | ||
20192 | 2017.07.07 11:10 | sell | 6427 | 0.07 | 1.29152 | 0.00000 | 0.00000 | ||
20193 | 2017.07.07 11:10 | modify | 6427 | 0.07 | 1.29152 | 1.29492 | 1.26952 | ||
20194 | 2017.07.07 16:30 | modify | 6426 | 0.07 | 1.29194 | 1.28906 | 1.26994 | ||
20195 | 2017.07.07 16:35 | modify | 6427 | 0.07 | 1.29152 | 1.28852 | 1.26952 | ||
20196 | 2017.07.07 16:35 | modify | 6426 | 0.07 | 1.29194 | 1.28852 | 1.26994 | ||
20197 | 2017.07.07 16:40 | close | 6427 | 0.07 | 1.28695 | 1.28852 | 1.26952 | 31.63 | 12741.79 |
20198 | 2017.07.07 16:40 | close | 6426 | 0.07 | 1.28695 | 1.28852 | 1.26994 | 34.57 | 12776.36 |
20199 | 2017.07.11 09:40 | buy | 6428 | 0.07 | 1.29034 | 0.00000 | 0.00000 | ||
20200 | 2017.07.11 09:40 | modify | 6428 | 0.07 | 1.29034 | 1.28694 | 1.31234 | ||
20201 | 2017.07.11 15:07 | s/l | 6428 | 0.07 | 1.28694 | 1.28694 | 1.31234 | -24.16 | 12752.20 |
20202 | 2017.07.11 15:10 | sell | 6429 | 0.07 | 1.28546 | 0.00000 | 0.00000 | ||
20203 | 2017.07.11 15:10 | modify | 6429 | 0.07 | 1.28546 | 1.28886 | 1.26346 | ||
20204 | 2017.07.11 15:15 | sell | 6430 | 0.07 | 1.28567 | 0.00000 | 0.00000 | ||
20205 | 2017.07.11 15:15 | modify | 6430 | 0.07 | 1.28567 | 1.28907 | 1.26367 | ||
20206 | 2017.07.12 09:55 | close | 6430 | 0.07 | 1.28150 | 1.28907 | 1.26367 | 28.64 | 12780.84 |
20207 | 2017.07.12 09:55 | close | 6429 | 0.07 | 1.28150 | 1.28886 | 1.26346 | 27.17 | 12808.02 |
20208 | 2017.07.13 09:00 | buy | 6431 | 0.07 | 1.29393 | 0.00000 | 0.00000 | ||
20209 | 2017.07.13 09:00 | modify | 6431 | 0.07 | 1.29393 | 1.29053 | 1.31593 | ||
20210 | 2017.07.13 09:05 | buy | 6432 | 0.07 | 1.29387 | 0.00000 | 0.00000 | ||
20211 | 2017.07.13 09:05 | modify | 6432 | 0.07 | 1.29387 | 1.29047 | 1.31587 | ||
20212 | 2017.07.13 09:10 | buy | 6433 | 0.07 | 1.29352 | 0.00000 | 0.00000 | ||
20213 | 2017.07.13 09:10 | modify | 6433 | 0.07 | 1.29352 | 1.29012 | 1.31552 | ||
20214 | 2017.07.13 09:20 | buy | 6434 | 0.07 | 1.29466 | 0.00000 | 0.00000 | ||
20215 | 2017.07.13 09:20 | modify | 6434 | 0.07 | 1.29466 | 1.29126 | 1.31666 | ||
20216 | 2017.07.13 09:25 | buy | 6435 | 0.07 | 1.29448 | 0.00000 | 0.00000 | ||
20217 | 2017.07.13 09:25 | modify | 6435 | 0.07 | 1.29448 | 1.29108 | 1.31648 | ||
20218 | 2017.07.13 17:50 | s/l | 6434 | 0.07 | 1.29126 | 1.29126 | 1.31666 | -24.16 | 12783.86 |
20219 | 2017.07.14 05:06 | close | 6432 | 0.07 | 1.29444 | 1.29047 | 1.31587 | 3.57 | 12787.43 |
20220 | 2017.07.14 05:06 | close | 6431 | 0.07 | 1.29444 | 1.29053 | 1.31593 | 3.15 | 12790.59 |
20221 | 2017.07.14 05:10 | close | 6433 | 0.07 | 1.29445 | 1.29012 | 1.31552 | 6.09 | 12796.68 |
20222 | 2017.07.14 05:50 | close | 6435 | 0.07 | 1.29499 | 1.29108 | 1.31648 | 3.15 | 12799.83 |
20223 | 2017.07.14 14:35 | buy | 6436 | 0.07 | 1.29994 | 0.00000 | 0.00000 | ||
20224 | 2017.07.14 14:35 | modify | 6436 | 0.07 | 1.29994 | 1.29654 | 1.32194 | ||
20225 | 2017.07.14 14:45 | buy | 6437 | 0.07 | 1.30018 | 0.00000 | 0.00000 | ||
20226 | 2017.07.14 14:45 | modify | 6437 | 0.07 | 1.30018 | 1.29678 | 1.32218 | ||
20227 | 2017.07.14 14:55 | buy | 6438 | 0.07 | 1.30068 | 0.00000 | 0.00000 | ||
20228 | 2017.07.14 14:55 | modify | 6438 | 0.07 | 1.30068 | 1.29728 | 1.32268 | ||
20229 | 2017.07.14 15:00 | buy | 6439 | 0.07 | 1.30113 | 0.00000 | 0.00000 | ||
20230 | 2017.07.14 15:00 | modify | 6439 | 0.07 | 1.30113 | 1.29773 | 1.32313 | ||
20231 | 2017.07.14 15:50 | buy | 6440 | 0.07 | 1.30385 | 0.00000 | 0.00000 | ||
20232 | 2017.07.14 15:50 | modify | 6440 | 0.07 | 1.30385 | 1.30045 | 1.32585 | ||
20233 | 2017.07.14 15:50 | close | 6436 | 0.07 | 1.30384 | 1.29654 | 1.32194 | 26.94 | 12826.77 |
20234 | 2017.07.14 15:55 | buy | 6441 | 0.07 | 1.30336 | 0.00000 | 0.00000 | ||
20235 | 2017.07.14 15:55 | modify | 6441 | 0.07 | 1.30336 | 1.29996 | 1.32536 | ||
20236 | 2017.07.14 16:00 | close | 6439 | 0.07 | 1.30551 | 1.29773 | 1.32313 | 30.30 | 12857.07 |
20237 | 2017.07.14 16:00 | close | 6438 | 0.07 | 1.30551 | 1.29728 | 1.32268 | 33.45 | 12890.52 |
20238 | 2017.07.14 16:00 | close | 6437 | 0.07 | 1.30551 | 1.29678 | 1.32218 | 36.95 | 12927.47 |
20239 | 2017.07.14 16:00 | buy | 6442 | 0.07 | 1.30556 | 0.00000 | 0.00000 | ||
20240 | 2017.07.14 16:00 | modify | 6442 | 0.07 | 1.30556 | 1.30216 | 1.32756 | ||
20241 | 2017.07.14 16:05 | buy | 6443 | 0.07 | 1.30712 | 0.00000 | 0.00000 | ||
20242 | 2017.07.14 16:05 | modify | 6443 | 0.07 | 1.30712 | 1.30372 | 1.32912 | ||
20243 | 2017.07.14 16:10 | buy | 6444 | 0.07 | 1.30687 | 0.00000 | 0.00000 | ||
20244 | 2017.07.14 16:10 | modify | 6444 | 0.07 | 1.30687 | 1.30347 | 1.32887 | ||
20245 | 2017.07.14 16:15 | buy | 6445 | 0.07 | 1.30713 | 0.00000 | 0.00000 | ||
20246 | 2017.07.14 16:15 | modify | 6445 | 0.07 | 1.30713 | 1.30373 | 1.32913 | ||
20247 | 2017.07.14 16:20 | close | 6441 | 0.07 | 1.30732 | 1.29996 | 1.32536 | 27.36 | 12954.83 |
20248 | 2017.07.14 16:20 | buy | 6446 | 0.07 | 1.30739 | 0.00000 | 0.00000 | ||
20249 | 2017.07.14 16:20 | modify | 6446 | 0.07 | 1.30739 | 1.30399 | 1.32939 | ||
20250 | 2017.07.14 16:25 | close | 6440 | 0.07 | 1.30779 | 1.30045 | 1.32585 | 27.21 | 12982.04 |
20251 | 2017.07.14 16:25 | buy | 6447 | 0.07 | 1.30788 | 0.00000 | 0.00000 | ||
20252 | 2017.07.14 16:25 | modify | 6447 | 0.07 | 1.30788 | 1.30448 | 1.32988 | ||
20253 | 2017.07.14 16:35 | buy | 6448 | 0.07 | 1.30695 | 0.00000 | 0.00000 | ||
20254 | 2017.07.14 16:35 | modify | 6448 | 0.07 | 1.30695 | 1.30355 | 1.32895 | ||
20255 | 2017.07.14 16:40 | buy | 6449 | 0.07 | 1.30745 | 0.00000 | 0.00000 | ||
20256 | 2017.07.14 16:40 | modify | 6449 | 0.07 | 1.30745 | 1.30405 | 1.32945 | ||
20257 | 2017.07.14 16:55 | buy | 6450 | 0.07 | 1.30775 | 0.00000 | 0.00000 | ||
20258 | 2017.07.14 16:55 | modify | 6450 | 0.07 | 1.30775 | 1.30435 | 1.32975 | ||
20259 | 2017.07.14 21:45 | modify | 6442 | 0.07 | 1.30556 | 1.30875 | 1.32756 | ||
20260 | 2017.07.14 21:50 | close | 6442 | 0.07 | 1.31007 | 1.30875 | 1.32756 | 31.20 | 13013.24 |
20261 | 2017.07.16 23:00 | close | 6450 | 0.07 | 1.30968 | 1.30435 | 1.32975 | 13.14 | 13026.38 |
20262 | 2017.07.16 23:00 | close | 6449 | 0.07 | 1.30968 | 1.30405 | 1.32945 | 15.24 | 13041.62 |
20263 | 2017.07.16 23:00 | close | 6448 | 0.07 | 1.30968 | 1.30355 | 1.32895 | 18.74 | 13060.36 |
20264 | 2017.07.16 23:00 | close | 6447 | 0.07 | 1.30968 | 1.30448 | 1.32988 | 12.23 | 13072.59 |
20265 | 2017.07.16 23:00 | close | 6446 | 0.07 | 1.30968 | 1.30399 | 1.32939 | 15.66 | 13088.25 |
20266 | 2017.07.16 23:00 | close | 6445 | 0.07 | 1.30968 | 1.30373 | 1.32913 | 17.48 | 13105.73 |
20267 | 2017.07.16 23:00 | close | 6444 | 0.07 | 1.30968 | 1.30347 | 1.32887 | 19.30 | 13125.03 |
20268 | 2017.07.16 23:00 | close | 6443 | 0.07 | 1.30968 | 1.30372 | 1.32912 | 17.55 | 13142.58 |
20269 | 2017.07.18 04:05 | buy | 6451 | 0.07 | 1.30949 | 0.00000 | 0.00000 | ||
20270 | 2017.07.18 04:05 | modify | 6451 | 0.07 | 1.30949 | 1.30609 | 1.33149 | ||
20271 | 2017.07.18 10:30 | s/l | 6451 | 0.07 | 1.30609 | 1.30609 | 1.33149 | -24.17 | 13118.41 |
20272 | 2017.07.18 11:00 | sell | 6452 | 0.07 | 1.30251 | 0.00000 | 0.00000 | ||
20273 | 2017.07.18 11:00 | modify | 6452 | 0.07 | 1.30251 | 1.30591 | 1.28051 | ||
20274 | 2017.07.18 11:05 | sell | 6453 | 0.07 | 1.30301 | 0.00000 | 0.00000 | ||
20275 | 2017.07.18 11:05 | modify | 6453 | 0.07 | 1.30301 | 1.30641 | 1.28101 | ||
20276 | 2017.07.18 11:10 | sell | 6454 | 0.07 | 1.30256 | 0.00000 | 0.00000 | ||
20277 | 2017.07.18 11:10 | modify | 6454 | 0.07 | 1.30256 | 1.30596 | 1.28056 | ||
20278 | 2017.07.18 11:15 | sell | 6455 | 0.07 | 1.30212 | 0.00000 | 0.00000 | ||
20279 | 2017.07.18 11:15 | modify | 6455 | 0.07 | 1.30212 | 1.30552 | 1.28012 | ||
20280 | 2017.07.18 11:25 | sell | 6456 | 0.07 | 1.30261 | 0.00000 | 0.00000 | ||
20281 | 2017.07.18 11:25 | modify | 6456 | 0.07 | 1.30261 | 1.30601 | 1.28061 | ||
20282 | 2017.07.18 18:15 | s/l | 6455 | 0.07 | 1.30552 | 1.30552 | 1.28012 | -24.16 | 13094.25 |
20283 | 2017.07.18 18:16 | s/l | 6452 | 0.07 | 1.30591 | 1.30591 | 1.28051 | -24.16 | 13070.09 |
20284 | 2017.07.18 18:16 | s/l | 6454 | 0.07 | 1.30596 | 1.30596 | 1.28056 | -24.16 | 13045.93 |
20285 | 2017.07.18 18:16 | s/l | 6456 | 0.07 | 1.30601 | 1.30601 | 1.28061 | -24.16 | 13021.77 |
20286 | 2017.07.19 09:50 | close | 6453 | 0.07 | 1.30220 | 1.30641 | 1.28101 | 5.12 | 13026.90 |
20287 | 2017.07.20 09:30 | sell | 6457 | 0.07 | 1.29946 | 0.00000 | 0.00000 | ||
20288 | 2017.07.20 09:30 | modify | 6457 | 0.07 | 1.29946 | 1.30286 | 1.27746 | ||
20289 | 2017.07.20 09:35 | sell | 6458 | 0.07 | 1.29910 | 0.00000 | 0.00000 | ||
20290 | 2017.07.20 09:35 | modify | 6458 | 0.07 | 1.29910 | 1.30250 | 1.27710 | ||
20291 | 2017.07.20 09:40 | sell | 6459 | 0.07 | 1.29926 | 0.00000 | 0.00000 | ||
20292 | 2017.07.20 09:40 | modify | 6459 | 0.07 | 1.29926 | 1.30266 | 1.27726 | ||
20293 | 2017.07.20 11:35 | sell | 6460 | 0.07 | 1.29642 | 0.00000 | 0.00000 | ||
20294 | 2017.07.20 11:35 | modify | 6460 | 0.07 | 1.29642 | 1.29982 | 1.27442 | ||
20295 | 2017.07.20 11:40 | sell | 6461 | 0.07 | 1.29595 | 0.00000 | 0.00000 | ||
20296 | 2017.07.20 11:40 | modify | 6461 | 0.07 | 1.29595 | 1.29935 | 1.27395 | ||
20297 | 2017.07.20 11:55 | sell | 6462 | 0.07 | 1.29581 | 0.00000 | 0.00000 | ||
20298 | 2017.07.20 11:55 | modify | 6462 | 0.07 | 1.29581 | 1.29921 | 1.27381 | ||
20299 | 2017.07.20 12:25 | close | 6459 | 0.07 | 1.29444 | 1.30266 | 1.27726 | 33.38 | 13060.28 |
20300 | 2017.07.20 12:25 | close | 6458 | 0.07 | 1.29444 | 1.30250 | 1.27710 | 32.26 | 13092.54 |
20301 | 2017.07.20 12:25 | close | 6457 | 0.07 | 1.29444 | 1.30286 | 1.27746 | 34.78 | 13127.32 |
20302 | 2017.07.20 16:31 | s/l | 6462 | 0.07 | 1.29921 | 1.29921 | 1.27381 | -24.16 | 13103.16 |
20303 | 2017.07.20 17:06 | s/l | 6461 | 0.07 | 1.29935 | 1.29935 | 1.27395 | -24.16 | 13079.00 |
20304 | 2017.07.20 17:08 | s/l | 6460 | 0.07 | 1.29982 | 1.29982 | 1.27442 | -24.16 | 13054.84 |
20305 | 2017.07.25 14:00 | buy | 6463 | 0.07 | 1.30668 | 0.00000 | 0.00000 | ||
20306 | 2017.07.25 14:00 | modify | 6463 | 0.07 | 1.30668 | 1.30328 | 1.32868 | ||
20307 | 2017.07.25 14:05 | buy | 6464 | 0.07 | 1.30701 | 0.00000 | 0.00000 | ||
20308 | 2017.07.25 14:05 | modify | 6464 | 0.07 | 1.30701 | 1.30361 | 1.32901 | ||
20309 | 2017.07.25 14:10 | buy | 6465 | 0.07 | 1.30730 | 0.00000 | 0.00000 | ||
20310 | 2017.07.25 14:10 | modify | 6465 | 0.07 | 1.30730 | 1.30390 | 1.32930 | ||
20311 | 2017.07.25 14:15 | buy | 6466 | 0.07 | 1.30804 | 0.00000 | 0.00000 | ||
20312 | 2017.07.25 14:15 | modify | 6466 | 0.07 | 1.30804 | 1.30464 | 1.33004 | ||
20313 | 2017.07.25 14:20 | buy | 6467 | 0.07 | 1.30797 | 0.00000 | 0.00000 | ||
20314 | 2017.07.25 14:20 | modify | 6467 | 0.07 | 1.30797 | 1.30457 | 1.32997 | ||
20315 | 2017.07.25 14:25 | buy | 6468 | 0.07 | 1.30792 | 0.00000 | 0.00000 | ||
20316 | 2017.07.25 14:25 | modify | 6468 | 0.07 | 1.30792 | 1.30452 | 1.32992 | ||
20317 | 2017.07.25 14:40 | buy | 6469 | 0.07 | 1.30818 | 0.00000 | 0.00000 | ||
20318 | 2017.07.25 14:40 | modify | 6469 | 0.07 | 1.30818 | 1.30478 | 1.33018 | ||
20319 | 2017.07.25 16:28 | s/l | 6469 | 0.07 | 1.30478 | 1.30478 | 1.33018 | -24.17 | 13030.67 |
20320 | 2017.07.25 16:29 | s/l | 6466 | 0.07 | 1.30464 | 1.30464 | 1.33004 | -24.17 | 13006.50 |
20321 | 2017.07.25 16:49 | s/l | 6467 | 0.07 | 1.30457 | 1.30457 | 1.32997 | -24.17 | 12982.33 |
20322 | 2017.07.25 16:49 | s/l | 6468 | 0.07 | 1.30452 | 1.30452 | 1.32992 | -24.17 | 12958.16 |
20323 | 2017.07.25 17:17 | s/l | 6465 | 0.07 | 1.30390 | 1.30390 | 1.32930 | -24.17 | 12933.99 |
20324 | 2017.07.25 18:18 | s/l | 6464 | 0.07 | 1.30361 | 1.30361 | 1.32901 | -24.17 | 12909.82 |
20325 | 2017.07.25 18:31 | s/l | 6463 | 0.07 | 1.30328 | 1.30328 | 1.32868 | -24.17 | 12885.65 |
20326 | 2017.07.26 20:10 | buy | 6470 | 0.07 | 1.30825 | 0.00000 | 0.00000 | ||
20327 | 2017.07.26 20:10 | modify | 6470 | 0.07 | 1.30825 | 1.30485 | 1.33025 | ||
20328 | 2017.07.26 20:15 | buy | 6471 | 0.07 | 1.30844 | 0.00000 | 0.00000 | ||
20329 | 2017.07.26 20:15 | modify | 6471 | 0.07 | 1.30844 | 1.30504 | 1.33044 | ||
20330 | 2017.07.26 20:20 | buy | 6472 | 0.07 | 1.30880 | 0.00000 | 0.00000 | ||
20331 | 2017.07.26 20:20 | modify | 6472 | 0.07 | 1.30880 | 1.30540 | 1.33080 | ||
20332 | 2017.07.26 20:25 | buy | 6473 | 0.07 | 1.30948 | 0.00000 | 0.00000 | ||
20333 | 2017.07.26 20:25 | modify | 6473 | 0.07 | 1.30948 | 1.30608 | 1.33148 | ||
20334 | 2017.07.26 20:30 | buy | 6474 | 0.07 | 1.30922 | 0.00000 | 0.00000 | ||
20335 | 2017.07.26 20:30 | modify | 6474 | 0.07 | 1.30922 | 1.30582 | 1.33122 | ||
20336 | 2017.07.26 21:05 | buy | 6475 | 0.07 | 1.31087 | 0.00000 | 0.00000 | ||
20337 | 2017.07.26 21:05 | modify | 6475 | 0.07 | 1.31087 | 1.30747 | 1.33287 | ||
20338 | 2017.07.26 21:10 | buy | 6476 | 0.07 | 1.31168 | 0.00000 | 0.00000 | ||
20339 | 2017.07.26 21:10 | modify | 6476 | 0.07 | 1.31168 | 1.30828 | 1.33368 | ||
20340 | 2017.07.26 21:15 | buy | 6477 | 0.07 | 1.31154 | 0.00000 | 0.00000 | ||
20341 | 2017.07.26 21:15 | modify | 6477 | 0.07 | 1.31154 | 1.30814 | 1.33354 | ||
20342 | 2017.07.27 04:10 | close | 6472 | 0.07 | 1.31310 | 1.30540 | 1.33080 | 29.56 | 12915.21 |
20343 | 2017.07.27 04:10 | close | 6471 | 0.07 | 1.31310 | 1.30504 | 1.33044 | 32.08 | 12947.29 |
20344 | 2017.07.27 04:10 | close | 6470 | 0.07 | 1.31310 | 1.30485 | 1.33025 | 33.41 | 12980.70 |
20345 | 2017.07.27 04:15 | close | 6474 | 0.07 | 1.31319 | 1.30582 | 1.33122 | 27.25 | 13007.96 |
20346 | 2017.07.27 04:25 | close | 6473 | 0.07 | 1.31352 | 1.30608 | 1.33148 | 27.74 | 13035.70 |
20347 | 2017.07.27 05:40 | close | 6475 | 0.07 | 1.31532 | 1.30747 | 1.33287 | 30.61 | 13066.31 |
20348 | 2017.07.27 16:25 | sell | 6478 | 0.07 | 1.31067 | 0.00000 | 0.00000 | ||
20349 | 2017.07.27 16:25 | modify | 6478 | 0.07 | 1.31067 | 1.31407 | 1.28867 | ||
20350 | 2017.07.27 16:30 | sell | 6479 | 0.07 | 1.30990 | 0.00000 | 0.00000 | ||
20351 | 2017.07.27 16:30 | modify | 6479 | 0.07 | 1.30990 | 1.31330 | 1.28790 | ||
20352 | 2017.07.27 16:35 | sell | 6480 | 0.07 | 1.30992 | 0.00000 | 0.00000 | ||
20353 | 2017.07.27 16:35 | modify | 6480 | 0.07 | 1.30992 | 1.31332 | 1.28792 | ||
20354 | 2017.07.27 16:40 | sell | 6481 | 0.07 | 1.30995 | 0.00000 | 0.00000 | ||
20355 | 2017.07.27 16:40 | modify | 6481 | 0.07 | 1.30995 | 1.31335 | 1.28795 | ||
20356 | 2017.07.27 16:45 | sell | 6482 | 0.07 | 1.30886 | 0.00000 | 0.00000 | ||
20357 | 2017.07.27 16:45 | modify | 6482 | 0.07 | 1.30886 | 1.31226 | 1.28686 | ||
20358 | 2017.07.27 16:50 | sell | 6483 | 0.07 | 1.30866 | 0.00000 | 0.00000 | ||
20359 | 2017.07.27 16:50 | modify | 6483 | 0.07 | 1.30866 | 1.31206 | 1.28666 | ||
20360 | 2017.07.27 16:50 | s/l | 6476 | 0.07 | 1.30828 | 1.30828 | 1.33368 | -24.34 | 13041.97 |
20361 | 2017.07.27 16:50 | s/l | 6477 | 0.07 | 1.30814 | 1.30814 | 1.33354 | -24.34 | 13017.63 |
20362 | 2017.07.27 16:55 | sell | 6484 | 0.07 | 1.30813 | 0.00000 | 0.00000 | ||
20363 | 2017.07.27 16:55 | modify | 6484 | 0.07 | 1.30813 | 1.31153 | 1.28613 | ||
20364 | 2017.07.27 17:35 | sell | 6485 | 0.07 | 1.30730 | 0.00000 | 0.00000 | ||
20365 | 2017.07.27 17:35 | modify | 6485 | 0.07 | 1.30730 | 1.31070 | 1.28530 | ||
20366 | 2017.07.27 17:50 | close | 6478 | 0.07 | 1.30652 | 1.31407 | 1.28867 | 28.68 | 13046.31 |
20367 | 2017.07.27 17:50 | sell | 6486 | 0.07 | 1.30644 | 0.00000 | 0.00000 | ||
20368 | 2017.07.27 17:50 | modify | 6486 | 0.07 | 1.30644 | 1.30984 | 1.28444 | ||
20369 | 2017.07.27 17:55 | sell | 6487 | 0.07 | 1.30643 | 0.00000 | 0.00000 | ||
20370 | 2017.07.27 17:55 | modify | 6487 | 0.07 | 1.30643 | 1.30983 | 1.28443 | ||
20371 | 2017.07.27 18:20 | close | 6481 | 0.07 | 1.30603 | 1.31335 | 1.28795 | 27.07 | 13073.38 |
20372 | 2017.07.28 11:06 | s/l | 6487 | 0.07 | 1.30983 | 1.30983 | 1.28443 | -24.36 | 13049.03 |
20373 | 2017.07.28 11:06 | s/l | 6486 | 0.07 | 1.30984 | 1.30984 | 1.28444 | -24.36 | 13024.67 |
20374 | 2017.07.28 12:35 | close | 6480 | 0.07 | 1.30770 | 1.31332 | 1.28792 | 14.98 | 13039.66 |
20375 | 2017.07.28 12:35 | close | 6479 | 0.07 | 1.30770 | 1.31330 | 1.28790 | 14.84 | 13054.50 |
20376 | 2017.07.28 12:45 | close | 6482 | 0.07 | 1.30758 | 1.31226 | 1.28686 | 8.40 | 13062.91 |
20377 | 2017.07.28 12:50 | close | 6483 | 0.07 | 1.30775 | 1.31206 | 1.28666 | 5.81 | 13068.72 |
20378 | 2017.07.28 14:31 | s/l | 6485 | 0.07 | 1.31070 | 1.31070 | 1.28530 | -24.36 | 13044.37 |
20379 | 2017.07.28 14:31 | s/l | 6484 | 0.07 | 1.31153 | 1.31153 | 1.28613 | -24.36 | 13020.01 |
20380 | 2017.08.03 14:00 | sell | 6488 | 0.07 | 1.31442 | 0.00000 | 0.00000 | ||
20381 | 2017.08.03 14:00 | modify | 6488 | 0.07 | 1.31442 | 1.31782 | 1.29242 | ||
20382 | 2017.08.03 14:05 | sell | 6489 | 0.07 | 1.31378 | 0.00000 | 0.00000 | ||
20383 | 2017.08.03 14:05 | modify | 6489 | 0.07 | 1.31378 | 1.31718 | 1.29178 | ||
20384 | 2017.08.03 14:10 | sell | 6490 | 0.07 | 1.31288 | 0.00000 | 0.00000 | ||
20385 | 2017.08.03 14:10 | modify | 6490 | 0.07 | 1.31288 | 1.31628 | 1.29088 | ||
20386 | 2017.08.03 14:15 | sell | 6491 | 0.07 | 1.31310 | 0.00000 | 0.00000 | ||
20387 | 2017.08.03 14:15 | modify | 6491 | 0.07 | 1.31310 | 1.31650 | 1.29110 | ||
20388 | 2017.08.03 14:20 | sell | 6492 | 0.07 | 1.31306 | 0.00000 | 0.00000 | ||
20389 | 2017.08.03 14:20 | modify | 6492 | 0.07 | 1.31306 | 1.31646 | 1.29106 | ||
20390 | 2017.08.03 14:25 | sell | 6493 | 0.07 | 1.31319 | 0.00000 | 0.00000 | ||
20391 | 2017.08.03 14:25 | modify | 6493 | 0.07 | 1.31319 | 1.31659 | 1.29119 | ||
20392 | 2017.08.03 14:35 | sell | 6494 | 0.07 | 1.31245 | 0.00000 | 0.00000 | ||
20393 | 2017.08.03 14:35 | modify | 6494 | 0.07 | 1.31245 | 1.31585 | 1.29045 | ||
20394 | 2017.08.03 14:40 | sell | 6495 | 0.07 | 1.31241 | 0.00000 | 0.00000 | ||
20395 | 2017.08.03 14:40 | modify | 6495 | 0.07 | 1.31241 | 1.31581 | 1.29041 | ||
20396 | 2017.08.04 09:38 | s/l | 6495 | 0.07 | 1.31581 | 1.31581 | 1.29041 | -24.36 | 12995.65 |
20397 | 2017.08.04 09:38 | s/l | 6494 | 0.07 | 1.31585 | 1.31585 | 1.29045 | -24.36 | 12971.30 |
20398 | 2017.08.04 09:40 | s/l | 6490 | 0.07 | 1.31628 | 1.31628 | 1.29088 | -24.36 | 12946.94 |
20399 | 2017.08.04 09:48 | s/l | 6492 | 0.07 | 1.31646 | 1.31646 | 1.29106 | -24.36 | 12922.59 |
20400 | 2017.08.04 13:05 | close | 6488 | 0.07 | 1.31382 | 1.31782 | 1.29242 | 3.64 | 12926.23 |
20401 | 2017.08.04 14:35 | close | 6493 | 0.07 | 1.31022 | 1.31659 | 1.29119 | 20.23 | 12946.47 |
20402 | 2017.08.04 14:35 | close | 6491 | 0.07 | 1.31022 | 1.31650 | 1.29110 | 19.60 | 12966.07 |
20403 | 2017.08.04 14:35 | close | 6489 | 0.07 | 1.31022 | 1.31718 | 1.29178 | 24.36 | 12990.44 |
20404 | 2017.08.04 14:35 | sell | 6496 | 0.07 | 1.31016 | 0.00000 | 0.00000 | ||
20405 | 2017.08.04 14:35 | modify | 6496 | 0.07 | 1.31016 | 1.31356 | 1.28816 | ||
20406 | 2017.08.04 14:40 | sell | 6497 | 0.07 | 1.31001 | 0.00000 | 0.00000 | ||
20407 | 2017.08.04 14:40 | modify | 6497 | 0.07 | 1.31001 | 1.31341 | 1.28801 | ||
20408 | 2017.08.04 14:45 | sell | 6498 | 0.07 | 1.31103 | 0.00000 | 0.00000 | ||
20409 | 2017.08.04 14:45 | modify | 6498 | 0.07 | 1.31103 | 1.31443 | 1.28903 | ||
20410 | 2017.08.04 14:50 | sell | 6499 | 0.07 | 1.30938 | 0.00000 | 0.00000 | ||
20411 | 2017.08.04 14:50 | modify | 6499 | 0.07 | 1.30938 | 1.31278 | 1.28738 | ||
20412 | 2017.08.04 14:55 | sell | 6500 | 0.07 | 1.30888 | 0.00000 | 0.00000 | ||
20413 | 2017.08.04 14:55 | modify | 6500 | 0.07 | 1.30888 | 1.31228 | 1.28688 | ||
20414 | 2017.08.04 15:00 | sell | 6501 | 0.07 | 1.30820 | 0.00000 | 0.00000 | ||
20415 | 2017.08.04 15:00 | modify | 6501 | 0.07 | 1.30820 | 1.31160 | 1.28620 | ||
20416 | 2017.08.04 15:05 | sell | 6502 | 0.07 | 1.30911 | 0.00000 | 0.00000 | ||
20417 | 2017.08.04 15:05 | modify | 6502 | 0.07 | 1.30911 | 1.31251 | 1.28711 | ||
20418 | 2017.08.04 15:10 | sell | 6503 | 0.07 | 1.30874 | 0.00000 | 0.00000 | ||
20419 | 2017.08.04 15:10 | modify | 6503 | 0.07 | 1.30874 | 1.31214 | 1.28674 | ||
20420 | 2017.08.04 15:15 | sell | 6504 | 0.07 | 1.30754 | 0.00000 | 0.00000 | ||
20421 | 2017.08.04 15:15 | modify | 6504 | 0.07 | 1.30754 | 1.31094 | 1.28554 | ||
20422 | 2017.08.04 15:20 | sell | 6505 | 0.07 | 1.30751 | 0.00000 | 0.00000 | ||
20423 | 2017.08.04 15:20 | modify | 6505 | 0.07 | 1.30751 | 1.31091 | 1.28551 | ||
20424 | 2017.08.04 15:25 | sell | 6506 | 0.07 | 1.30755 | 0.00000 | 0.00000 | ||
20425 | 2017.08.04 15:25 | modify | 6506 | 0.07 | 1.30755 | 1.31095 | 1.28555 | ||
20426 | 2017.08.04 15:50 | close | 6498 | 0.07 | 1.30596 | 1.31443 | 1.28903 | 35.12 | 13025.56 |
20427 | 2017.08.04 15:50 | close | 6497 | 0.07 | 1.30596 | 1.31341 | 1.28801 | 27.98 | 13053.54 |
20428 | 2017.08.04 15:50 | close | 6496 | 0.07 | 1.30596 | 1.31356 | 1.28816 | 29.03 | 13082.57 |
20429 | 2017.08.04 15:50 | sell | 6507 | 0.07 | 1.30590 | 0.00000 | 0.00000 | ||
20430 | 2017.08.04 15:50 | modify | 6507 | 0.07 | 1.30590 | 1.30930 | 1.28390 | ||
20431 | 2017.08.04 15:55 | sell | 6508 | 0.07 | 1.30578 | 0.00000 | 0.00000 | ||
20432 | 2017.08.04 15:55 | modify | 6508 | 0.07 | 1.30578 | 1.30918 | 1.28378 | ||
20433 | 2017.08.04 16:00 | close | 6499 | 0.07 | 1.30545 | 1.31278 | 1.28738 | 27.14 | 13109.71 |
20434 | 2017.08.04 16:00 | sell | 6509 | 0.07 | 1.30544 | 0.00000 | 0.00000 | ||
20435 | 2017.08.04 16:00 | modify | 6509 | 0.07 | 1.30544 | 1.30884 | 1.28344 | ||
20436 | 2017.08.04 16:05 | close | 6502 | 0.07 | 1.30502 | 1.31251 | 1.28711 | 28.26 | 13137.97 |
20437 | 2017.08.04 16:05 | sell | 6510 | 0.07 | 1.30495 | 0.00000 | 0.00000 | ||
20438 | 2017.08.04 16:05 | modify | 6510 | 0.07 | 1.30495 | 1.30835 | 1.28295 | ||
20439 | 2017.08.04 16:10 | close | 6503 | 0.07 | 1.30460 | 1.31214 | 1.28674 | 28.61 | 13166.58 |
20440 | 2017.08.04 16:10 | close | 6500 | 0.07 | 1.30460 | 1.31228 | 1.28688 | 29.59 | 13196.17 |
20441 | 2017.08.04 16:10 | sell | 6511 | 0.07 | 1.30454 | 0.00000 | 0.00000 | ||
20442 | 2017.08.04 16:10 | modify | 6511 | 0.07 | 1.30454 | 1.30794 | 1.28254 | ||
20443 | 2017.08.04 16:15 | sell | 6512 | 0.07 | 1.30448 | 0.00000 | 0.00000 | ||
20444 | 2017.08.04 16:15 | modify | 6512 | 0.07 | 1.30448 | 1.30788 | 1.28248 | ||
20445 | 2017.08.04 16:25 | close | 6501 | 0.07 | 1.30396 | 1.31160 | 1.28620 | 29.31 | 13225.48 |
20446 | 2017.08.04 16:25 | sell | 6513 | 0.07 | 1.30389 | 0.00000 | 0.00000 | ||
20447 | 2017.08.04 16:25 | modify | 6513 | 0.07 | 1.30389 | 1.30729 | 1.28189 | ||
20448 | 2017.08.04 16:30 | close | 6506 | 0.07 | 1.30358 | 1.31095 | 1.28555 | 27.42 | 13252.90 |
20449 | 2017.08.04 16:30 | close | 6505 | 0.07 | 1.30358 | 1.31091 | 1.28551 | 27.14 | 13280.04 |
20450 | 2017.08.04 16:30 | close | 6504 | 0.07 | 1.30358 | 1.31094 | 1.28554 | 27.35 | 13307.39 |
20451 | 2017.08.04 16:30 | sell | 6514 | 0.07 | 1.30348 | 0.00000 | 0.00000 | ||
20452 | 2017.08.04 16:30 | modify | 6514 | 0.07 | 1.30348 | 1.30688 | 1.28148 | ||
20453 | 2017.08.06 23:00 | close | 6509 | 0.07 | 1.30465 | 1.30884 | 1.28344 | 5.16 | 13312.55 |
20454 | 2017.08.06 23:00 | close | 6508 | 0.07 | 1.30465 | 1.30918 | 1.28378 | 7.54 | 13320.09 |
20455 | 2017.08.06 23:00 | close | 6507 | 0.07 | 1.30465 | 1.30930 | 1.28390 | 8.38 | 13328.47 |
20456 | 2017.08.06 23:05 | close | 6510 | 0.07 | 1.30427 | 1.30835 | 1.28295 | 4.39 | 13332.86 |
20457 | 2017.08.07 14:20 | close | 6512 | 0.07 | 1.30389 | 1.30788 | 1.28248 | 3.57 | 13336.43 |
20458 | 2017.08.07 14:20 | close | 6511 | 0.07 | 1.30389 | 1.30794 | 1.28254 | 3.99 | 13340.43 |
20459 | 2017.08.07 14:25 | close | 6513 | 0.07 | 1.30298 | 1.30729 | 1.28189 | 5.81 | 13346.24 |
20460 | 2017.08.07 14:45 | close | 6514 | 0.07 | 1.30249 | 1.30688 | 1.28148 | 6.38 | 13352.62 |
20461 | 2017.08.08 16:20 | sell | 6515 | 0.07 | 1.29775 | 0.00000 | 0.00000 | ||
20462 | 2017.08.08 16:20 | modify | 6515 | 0.07 | 1.29775 | 1.30115 | 1.27575 | ||
20463 | 2017.08.08 16:25 | sell | 6516 | 0.07 | 1.29709 | 0.00000 | 0.00000 | ||
20464 | 2017.08.08 16:25 | modify | 6516 | 0.07 | 1.29709 | 1.30049 | 1.27509 | ||
20465 | 2017.08.08 16:30 | sell | 6517 | 0.07 | 1.29585 | 0.00000 | 0.00000 | ||
20466 | 2017.08.08 16:30 | modify | 6517 | 0.07 | 1.29585 | 1.29925 | 1.27385 | ||
20467 | 2017.08.08 16:35 | sell | 6518 | 0.07 | 1.29612 | 0.00000 | 0.00000 | ||
20468 | 2017.08.08 16:35 | modify | 6518 | 0.07 | 1.29612 | 1.29952 | 1.27412 | ||
20469 | 2017.08.08 16:40 | sell | 6519 | 0.07 | 1.29577 | 0.00000 | 0.00000 | ||
20470 | 2017.08.08 16:40 | modify | 6519 | 0.07 | 1.29577 | 1.29917 | 1.27377 | ||
20471 | 2017.08.08 16:45 | sell | 6520 | 0.07 | 1.29584 | 0.00000 | 0.00000 | ||
20472 | 2017.08.08 16:45 | modify | 6520 | 0.07 | 1.29584 | 1.29924 | 1.27384 | ||
20473 | 2017.08.08 16:50 | sell | 6521 | 0.07 | 1.29553 | 0.00000 | 0.00000 | ||
20474 | 2017.08.08 16:50 | modify | 6521 | 0.07 | 1.29553 | 1.29893 | 1.27353 | ||
20475 | 2017.08.08 16:55 | sell | 6522 | 0.07 | 1.29571 | 0.00000 | 0.00000 | ||
20476 | 2017.08.08 16:55 | modify | 6522 | 0.07 | 1.29571 | 1.29911 | 1.27371 | ||
20477 | 2017.08.08 20:52 | s/l | 6521 | 0.07 | 1.29893 | 1.29893 | 1.27353 | -24.16 | 13328.46 |
20478 | 2017.08.08 20:56 | s/l | 6522 | 0.07 | 1.29911 | 1.29911 | 1.27371 | -24.16 | 13304.30 |
20479 | 2017.08.08 21:36 | s/l | 6519 | 0.07 | 1.29917 | 1.29917 | 1.27377 | -24.16 | 13280.14 |
20480 | 2017.08.08 21:36 | s/l | 6520 | 0.07 | 1.29924 | 1.29924 | 1.27384 | -24.16 | 13255.98 |
20481 | 2017.08.08 21:36 | s/l | 6517 | 0.07 | 1.29925 | 1.29925 | 1.27385 | -24.16 | 13231.82 |
20482 | 2017.08.08 22:59 | s/l | 6518 | 0.07 | 1.29952 | 1.29952 | 1.27412 | -24.16 | 13207.66 |
20483 | 2017.08.09 08:13 | s/l | 6516 | 0.07 | 1.30049 | 1.30049 | 1.27509 | -24.35 | 13183.32 |
20484 | 2017.08.09 08:15 | s/l | 6515 | 0.07 | 1.30115 | 1.30115 | 1.27575 | -24.35 | 13158.97 |
20485 | 2017.08.11 18:10 | buy | 6523 | 0.07 | 1.30107 | 0.00000 | 0.00000 | ||
20486 | 2017.08.11 18:10 | modify | 6523 | 0.07 | 1.30107 | 1.29767 | 1.32307 | ||
20487 | 2017.08.11 19:05 | buy | 6524 | 0.07 | 1.30248 | 0.00000 | 0.00000 | ||
20488 | 2017.08.11 19:05 | modify | 6524 | 0.07 | 1.30248 | 1.29908 | 1.32448 | ||
20489 | 2017.08.13 23:04 | s/l | 6524 | 0.07 | 1.29908 | 1.29908 | 1.32448 | -24.16 | 13134.81 |
20490 | 2017.08.14 04:15 | close | 6523 | 0.07 | 1.30161 | 1.29767 | 1.32307 | 3.36 | 13138.18 |
20491 | 2017.08.15 09:55 | sell | 6525 | 0.07 | 1.29342 | 0.00000 | 0.00000 | ||
20492 | 2017.08.15 09:55 | modify | 6525 | 0.07 | 1.29342 | 1.29682 | 1.27142 | ||
20493 | 2017.08.15 12:05 | close | 6525 | 0.07 | 1.28858 | 1.29682 | 1.27142 | 33.52 | 13171.70 |
20494 | 2017.08.18 17:25 | sell | 6526 | 0.07 | 1.28383 | 0.00000 | 0.00000 | ||
20495 | 2017.08.18 17:25 | modify | 6526 | 0.07 | 1.28383 | 1.28723 | 1.26183 | ||
20496 | 2017.08.18 19:56 | s/l | 6526 | 0.07 | 1.28723 | 1.28723 | 1.26183 | -24.16 | 13147.54 |
20497 | 2017.08.25 16:25 | buy | 6527 | 0.07 | 1.28711 | 0.00000 | 0.00000 | ||
20498 | 2017.08.25 16:25 | modify | 6527 | 0.07 | 1.28711 | 1.28371 | 1.30911 | ||
20499 | 2017.08.25 16:30 | buy | 6528 | 0.07 | 1.28784 | 0.00000 | 0.00000 | ||
20500 | 2017.08.25 16:30 | modify | 6528 | 0.07 | 1.28784 | 1.28444 | 1.30984 | ||
20501 | 2017.08.25 16:35 | buy | 6529 | 0.07 | 1.28812 | 0.00000 | 0.00000 | ||
20502 | 2017.08.25 16:35 | modify | 6529 | 0.07 | 1.28812 | 1.28472 | 1.31012 | ||
20503 | 2017.08.25 16:40 | buy | 6530 | 0.07 | 1.28755 | 0.00000 | 0.00000 | ||
20504 | 2017.08.25 16:40 | modify | 6530 | 0.07 | 1.28755 | 1.28415 | 1.30955 | ||
20505 | 2017.08.25 16:45 | buy | 6531 | 0.07 | 1.28773 | 0.00000 | 0.00000 | ||
20506 | 2017.08.25 16:45 | modify | 6531 | 0.07 | 1.28773 | 1.28433 | 1.30973 | ||
20507 | 2017.08.25 16:50 | buy | 6532 | 0.07 | 1.28835 | 0.00000 | 0.00000 | ||
20508 | 2017.08.25 16:50 | modify | 6532 | 0.07 | 1.28835 | 1.28495 | 1.31035 | ||
20509 | 2017.08.25 17:05 | buy | 6533 | 0.07 | 1.28871 | 0.00000 | 0.00000 | ||
20510 | 2017.08.25 17:05 | modify | 6533 | 0.07 | 1.28871 | 1.28531 | 1.31071 | ||
20511 | 2017.08.25 17:10 | buy | 6534 | 0.07 | 1.28850 | 0.00000 | 0.00000 | ||
20512 | 2017.08.25 17:10 | modify | 6534 | 0.07 | 1.28850 | 1.28510 | 1.31050 | ||
20513 | 2017.08.27 23:00 | close | 6534 | 0.07 | 1.29242 | 1.28510 | 1.31050 | 27.08 | 13174.62 |
20514 | 2017.08.27 23:00 | close | 6533 | 0.07 | 1.29242 | 1.28531 | 1.31071 | 25.61 | 13200.23 |
20515 | 2017.08.27 23:00 | close | 6532 | 0.07 | 1.29242 | 1.28495 | 1.31035 | 28.13 | 13228.36 |
20516 | 2017.08.27 23:00 | close | 6531 | 0.07 | 1.29242 | 1.28433 | 1.30973 | 32.47 | 13260.83 |
20517 | 2017.08.27 23:00 | close | 6530 | 0.07 | 1.29242 | 1.28415 | 1.30955 | 33.73 | 13294.56 |
20518 | 2017.08.27 23:00 | close | 6529 | 0.07 | 1.29242 | 1.28472 | 1.31012 | 29.74 | 13324.30 |
20519 | 2017.08.27 23:00 | close | 6528 | 0.07 | 1.29242 | 1.28444 | 1.30984 | 31.70 | 13356.00 |
20520 | 2017.08.27 23:00 | close | 6527 | 0.07 | 1.29242 | 1.28371 | 1.30911 | 36.81 | 13392.81 |
20521 | 2017.08.27 23:10 | buy | 6535 | 0.07 | 1.29188 | 0.00000 | 0.00000 | ||
20522 | 2017.08.27 23:10 | modify | 6535 | 0.07 | 1.29188 | 1.28848 | 1.31388 | ||
20523 | 2017.08.27 23:15 | buy | 6536 | 0.07 | 1.29177 | 0.00000 | 0.00000 | ||
20524 | 2017.08.27 23:15 | modify | 6536 | 0.07 | 1.29177 | 1.28837 | 1.31377 | ||
20525 | 2017.08.28 03:21 | s/l | 6535 | 0.07 | 1.28848 | 1.28848 | 1.31388 | -24.22 | 13368.59 |
20526 | 2017.08.28 04:38 | s/l | 6536 | 0.07 | 1.28837 | 1.28837 | 1.31377 | -24.22 | 13344.38 |
20527 | 2017.08.30 14:35 | sell | 6537 | 0.07 | 1.28824 | 0.00000 | 0.00000 | ||
20528 | 2017.08.30 14:35 | modify | 6537 | 0.07 | 1.28824 | 1.29164 | 1.26624 | ||
20529 | 2017.08.30 14:40 | sell | 6538 | 0.07 | 1.28834 | 0.00000 | 0.00000 | ||
20530 | 2017.08.30 14:40 | modify | 6538 | 0.07 | 1.28834 | 1.29174 | 1.26634 | ||
20531 | 2017.08.30 15:15 | s/l | 6537 | 0.07 | 1.29164 | 1.29164 | 1.26624 | -24.16 | 13320.22 |
20532 | 2017.08.30 15:16 | s/l | 6538 | 0.07 | 1.29174 | 1.29174 | 1.26634 | -24.16 | 13296.06 |
20533 | 2017.09.01 14:35 | buy | 6539 | 0.07 | 1.29937 | 0.00000 | 0.00000 | ||
20534 | 2017.09.01 14:35 | modify | 6539 | 0.07 | 1.29937 | 1.29597 | 1.32137 | ||
20535 | 2017.09.01 14:40 | buy | 6540 | 0.07 | 1.29813 | 0.00000 | 0.00000 | ||
20536 | 2017.09.01 14:40 | modify | 6540 | 0.07 | 1.29813 | 1.29473 | 1.32013 | ||
20537 | 2017.09.01 14:45 | buy | 6541 | 0.07 | 1.29788 | 0.00000 | 0.00000 | ||
20538 | 2017.09.01 14:45 | modify | 6541 | 0.07 | 1.29788 | 1.29448 | 1.31988 | ||
20539 | 2017.09.01 14:50 | buy | 6542 | 0.07 | 1.29800 | 0.00000 | 0.00000 | ||
20540 | 2017.09.01 14:50 | modify | 6542 | 0.07 | 1.29800 | 1.29460 | 1.32000 | ||
20541 | 2017.09.01 14:55 | buy | 6543 | 0.07 | 1.29797 | 0.00000 | 0.00000 | ||
20542 | 2017.09.01 14:55 | modify | 6543 | 0.07 | 1.29797 | 1.29457 | 1.31997 | ||
20543 | 2017.09.01 15:05 | buy | 6544 | 0.07 | 1.29887 | 0.00000 | 0.00000 | ||
20544 | 2017.09.01 15:05 | modify | 6544 | 0.07 | 1.29887 | 1.29547 | 1.32087 | ||
20545 | 2017.09.01 15:25 | buy | 6545 | 0.07 | 1.29863 | 0.00000 | 0.00000 | ||
20546 | 2017.09.01 15:25 | modify | 6545 | 0.07 | 1.29863 | 1.29523 | 1.32063 | ||
20547 | 2017.09.01 15:59 | s/l | 6539 | 0.07 | 1.29597 | 1.29597 | 1.32137 | -24.16 | 13271.90 |
20548 | 2017.09.01 16:00 | s/l | 6544 | 0.07 | 1.29547 | 1.29547 | 1.32087 | -24.16 | 13247.74 |
20549 | 2017.09.01 16:00 | s/l | 6545 | 0.07 | 1.29523 | 1.29523 | 1.32063 | -24.16 | 13223.58 |
20550 | 2017.09.01 16:00 | s/l | 6540 | 0.07 | 1.29473 | 1.29473 | 1.32013 | -24.16 | 13199.42 |
20551 | 2017.09.01 16:00 | s/l | 6542 | 0.07 | 1.29460 | 1.29460 | 1.32000 | -24.16 | 13175.26 |
20552 | 2017.09.01 16:00 | s/l | 6541 | 0.07 | 1.29448 | 1.29448 | 1.31988 | -24.16 | 13151.10 |
20553 | 2017.09.01 16:00 | s/l | 6543 | 0.07 | 1.29457 | 1.29457 | 1.31997 | -24.16 | 13126.94 |
20554 | 2017.09.08 04:50 | buy | 6546 | 0.07 | 1.31367 | 0.00000 | 0.00000 | ||
20555 | 2017.09.08 04:50 | modify | 6546 | 0.07 | 1.31367 | 1.31027 | 1.33567 | ||
20556 | 2017.09.08 12:35 | close | 6546 | 0.07 | 1.31839 | 1.31027 | 1.33567 | 32.67 | 13159.61 |
20557 | 2017.09.12 11:00 | buy | 6547 | 0.07 | 1.32684 | 0.00000 | 0.00000 | ||
20558 | 2017.09.12 11:00 | modify | 6547 | 0.07 | 1.32684 | 1.32344 | 1.34884 | ||
20559 | 2017.09.12 11:05 | buy | 6548 | 0.07 | 1.32741 | 0.00000 | 0.00000 | ||
20560 | 2017.09.12 11:05 | modify | 6548 | 0.07 | 1.32741 | 1.32401 | 1.34941 | ||
20561 | 2017.09.12 11:10 | buy | 6549 | 0.07 | 1.32658 | 0.00000 | 0.00000 | ||
20562 | 2017.09.12 11:10 | modify | 6549 | 0.07 | 1.32658 | 1.32318 | 1.34858 | ||
20563 | 2017.09.12 16:30 | s/l | 6548 | 0.07 | 1.32401 | 1.32401 | 1.34941 | -24.17 | 13135.44 |
20564 | 2017.09.12 16:30 | s/l | 6547 | 0.07 | 1.32344 | 1.32344 | 1.34884 | -24.17 | 13111.27 |
20565 | 2017.09.12 16:30 | s/l | 6549 | 0.07 | 1.32318 | 1.32318 | 1.34858 | -24.17 | 13087.10 |
20566 | 2017.09.13 11:10 | sell | 6550 | 0.07 | 1.32711 | 0.00000 | 0.00000 | ||
20567 | 2017.09.13 11:10 | modify | 6550 | 0.07 | 1.32711 | 1.33051 | 1.30511 | ||
20568 | 2017.09.13 17:00 | close | 6550 | 0.07 | 1.32306 | 1.33051 | 1.30511 | 27.98 | 13115.08 |
20569 | 2017.09.13 17:40 | sell | 6551 | 0.07 | 1.32074 | 0.00000 | 0.00000 | ||
20570 | 2017.09.13 17:40 | modify | 6551 | 0.07 | 1.32074 | 1.32414 | 1.29874 | ||
20571 | 2017.09.14 13:00 | s/l | 6551 | 0.07 | 1.32414 | 1.32414 | 1.29874 | -24.73 | 13090.35 |
20572 | 2017.09.14 14:00 | buy | 6552 | 0.07 | 1.33361 | 0.00000 | 0.00000 | ||
20573 | 2017.09.14 14:00 | modify | 6552 | 0.07 | 1.33361 | 1.33021 | 1.35561 | ||
20574 | 2017.09.14 14:05 | buy | 6553 | 0.07 | 1.33318 | 0.00000 | 0.00000 | ||
20575 | 2017.09.14 14:05 | modify | 6553 | 0.07 | 1.33318 | 1.32978 | 1.35518 | ||
20576 | 2017.09.14 14:10 | buy | 6554 | 0.07 | 1.33321 | 0.00000 | 0.00000 | ||
20577 | 2017.09.14 14:10 | modify | 6554 | 0.07 | 1.33321 | 1.32981 | 1.35521 | ||
20578 | 2017.09.14 14:15 | buy | 6555 | 0.07 | 1.33366 | 0.00000 | 0.00000 | ||
20579 | 2017.09.14 14:15 | modify | 6555 | 0.07 | 1.33366 | 1.33026 | 1.35566 | ||
20580 | 2017.09.14 14:20 | buy | 6556 | 0.07 | 1.33367 | 0.00000 | 0.00000 | ||
20581 | 2017.09.14 14:20 | modify | 6556 | 0.07 | 1.33367 | 1.33027 | 1.35567 | ||
20582 | 2017.09.14 14:25 | buy | 6557 | 0.07 | 1.33442 | 0.00000 | 0.00000 | ||
20583 | 2017.09.14 14:25 | modify | 6557 | 0.07 | 1.33442 | 1.33102 | 1.35642 | ||
20584 | 2017.09.14 14:30 | s/l | 6557 | 0.07 | 1.33102 | 1.33102 | 1.35642 | -24.17 | 13066.18 |
20585 | 2017.09.14 14:55 | close | 6553 | 0.07 | 1.33708 | 1.32978 | 1.35518 | 26.93 | 13093.11 |
20586 | 2017.09.14 14:55 | buy | 6558 | 0.07 | 1.33717 | 0.00000 | 0.00000 | ||
20587 | 2017.09.14 14:55 | modify | 6558 | 0.07 | 1.33717 | 1.33377 | 1.35917 | ||
20588 | 2017.09.14 17:10 | modify | 6556 | 0.07 | 1.33367 | 1.33630 | 1.35567 | ||
20589 | 2017.09.14 17:10 | modify | 6555 | 0.07 | 1.33366 | 1.33630 | 1.35566 | ||
20590 | 2017.09.14 17:10 | modify | 6554 | 0.07 | 1.33321 | 1.33630 | 1.35521 | ||
20591 | 2017.09.14 17:10 | modify | 6552 | 0.07 | 1.33361 | 1.33630 | 1.35561 | ||
20592 | 2017.09.14 17:15 | modify | 6556 | 0.07 | 1.33367 | 1.33672 | 1.35567 | ||
20593 | 2017.09.14 17:15 | modify | 6555 | 0.07 | 1.33366 | 1.33672 | 1.35566 | ||
20594 | 2017.09.14 17:15 | modify | 6554 | 0.07 | 1.33321 | 1.33672 | 1.35521 | ||
20595 | 2017.09.14 17:15 | modify | 6552 | 0.07 | 1.33361 | 1.33672 | 1.35561 | ||
20596 | 2017.09.14 17:20 | close | 6554 | 0.07 | 1.33767 | 1.33672 | 1.35521 | 30.85 | 13123.96 |
20597 | 2017.09.14 17:30 | modify | 6556 | 0.07 | 1.33367 | 1.33719 | 1.35567 | ||
20598 | 2017.09.14 17:30 | modify | 6555 | 0.07 | 1.33366 | 1.33719 | 1.35566 | ||
20599 | 2017.09.14 17:30 | modify | 6552 | 0.07 | 1.33361 | 1.33719 | 1.35561 | ||
20600 | 2017.09.14 17:35 | modify | 6556 | 0.07 | 1.33367 | 1.33764 | 1.35567 | ||
20601 | 2017.09.14 17:35 | modify | 6555 | 0.07 | 1.33366 | 1.33764 | 1.35566 | ||
20602 | 2017.09.14 17:35 | modify | 6552 | 0.07 | 1.33361 | 1.33764 | 1.35561 | ||
20603 | 2017.09.14 17:40 | modify | 6556 | 0.07 | 1.33367 | 1.33808 | 1.35567 | ||
20604 | 2017.09.14 17:40 | modify | 6555 | 0.07 | 1.33366 | 1.33808 | 1.35566 | ||
20605 | 2017.09.14 17:40 | modify | 6552 | 0.07 | 1.33361 | 1.33808 | 1.35561 | ||
20606 | 2017.09.14 17:45 | close | 6556 | 0.07 | 1.33928 | 1.33808 | 1.35567 | 38.90 | 13162.86 |
20607 | 2017.09.14 17:45 | close | 6555 | 0.07 | 1.33928 | 1.33808 | 1.35566 | 38.97 | 13201.83 |
20608 | 2017.09.14 17:45 | close | 6552 | 0.07 | 1.33928 | 1.33808 | 1.35561 | 39.32 | 13241.15 |
20609 | 2017.09.15 07:55 | close | 6558 | 0.07 | 1.34120 | 1.33377 | 1.35917 | 27.78 | 13268.93 |
20610 | 2017.09.15 11:00 | buy | 6559 | 0.07 | 1.35310 | 0.00000 | 0.00000 | ||
20611 | 2017.09.15 11:00 | modify | 6559 | 0.07 | 1.35310 | 1.34970 | 1.37510 | ||
20612 | 2017.09.15 11:05 | buy | 6560 | 0.07 | 1.35419 | 0.00000 | 0.00000 | ||
20613 | 2017.09.15 11:05 | modify | 6560 | 0.07 | 1.35419 | 1.35079 | 1.37619 | ||
20614 | 2017.09.15 11:10 | buy | 6561 | 0.07 | 1.35286 | 0.00000 | 0.00000 | ||
20615 | 2017.09.15 11:10 | modify | 6561 | 0.07 | 1.35286 | 1.34946 | 1.37486 | ||
20616 | 2017.09.15 11:15 | buy | 6562 | 0.07 | 1.35279 | 0.00000 | 0.00000 | ||
20617 | 2017.09.15 11:15 | modify | 6562 | 0.07 | 1.35279 | 1.34939 | 1.37479 | ||
20618 | 2017.09.15 11:20 | buy | 6563 | 0.07 | 1.35615 | 0.00000 | 0.00000 | ||
20619 | 2017.09.15 11:20 | modify | 6563 | 0.07 | 1.35615 | 1.35275 | 1.37815 | ||
20620 | 2017.09.15 11:25 | buy | 6564 | 0.07 | 1.35665 | 0.00000 | 0.00000 | ||
20621 | 2017.09.15 11:25 | modify | 6564 | 0.07 | 1.35665 | 1.35325 | 1.37865 | ||
20622 | 2017.09.15 11:30 | buy | 6565 | 0.07 | 1.35590 | 0.00000 | 0.00000 | ||
20623 | 2017.09.15 11:30 | modify | 6565 | 0.07 | 1.35590 | 1.35250 | 1.37790 | ||
20624 | 2017.09.15 11:35 | buy | 6566 | 0.07 | 1.35479 | 0.00000 | 0.00000 | ||
20625 | 2017.09.15 11:35 | modify | 6566 | 0.07 | 1.35479 | 1.35139 | 1.37679 | ||
20626 | 2017.09.15 11:40 | buy | 6567 | 0.07 | 1.35464 | 0.00000 | 0.00000 | ||
20627 | 2017.09.15 11:40 | modify | 6567 | 0.07 | 1.35464 | 1.35124 | 1.37664 | ||
20628 | 2017.09.15 11:45 | buy | 6568 | 0.07 | 1.35465 | 0.00000 | 0.00000 | ||
20629 | 2017.09.15 11:45 | modify | 6568 | 0.07 | 1.35465 | 1.35125 | 1.37665 | ||
20630 | 2017.09.15 11:50 | buy | 6569 | 0.07 | 1.35532 | 0.00000 | 0.00000 | ||
20631 | 2017.09.15 11:50 | modify | 6569 | 0.07 | 1.35532 | 1.35192 | 1.37732 | ||
20632 | 2017.09.15 11:55 | close | 6562 | 0.07 | 1.35689 | 1.34939 | 1.37479 | 28.32 | 13297.25 |
20633 | 2017.09.15 11:55 | close | 6561 | 0.07 | 1.35689 | 1.34946 | 1.37486 | 27.83 | 13325.08 |
20634 | 2017.09.15 11:55 | buy | 6570 | 0.07 | 1.35697 | 0.00000 | 0.00000 | ||
20635 | 2017.09.15 11:55 | modify | 6570 | 0.07 | 1.35697 | 1.35357 | 1.37897 | ||
20636 | 2017.09.15 12:00 | close | 6559 | 0.07 | 1.35807 | 1.34970 | 1.37510 | 34.41 | 13359.49 |
20637 | 2017.09.15 12:25 | close | 6569 | 0.07 | 1.36072 | 1.35192 | 1.37732 | 37.42 | 13396.91 |
20638 | 2017.09.15 12:25 | close | 6568 | 0.07 | 1.36072 | 1.35125 | 1.37665 | 42.11 | 13439.02 |
20639 | 2017.09.15 12:25 | close | 6567 | 0.07 | 1.36072 | 1.35124 | 1.37664 | 42.18 | 13481.20 |
20640 | 2017.09.15 12:25 | close | 6566 | 0.07 | 1.36072 | 1.35139 | 1.37679 | 41.13 | 13522.33 |
20641 | 2017.09.15 12:25 | close | 6565 | 0.07 | 1.36072 | 1.35250 | 1.37790 | 33.36 | 13555.69 |
20642 | 2017.09.15 12:25 | close | 6564 | 0.07 | 1.36072 | 1.35325 | 1.37865 | 28.11 | 13583.80 |
20643 | 2017.09.15 12:25 | close | 6563 | 0.07 | 1.36072 | 1.35275 | 1.37815 | 31.61 | 13615.41 |
20644 | 2017.09.15 12:25 | close | 6560 | 0.07 | 1.36072 | 1.35079 | 1.37619 | 45.33 | 13660.74 |
20645 | 2017.09.15 12:30 | close | 6570 | 0.07 | 1.36098 | 1.35357 | 1.37897 | 27.69 | 13688.43 |
20646 | 2017.09.20 11:10 | buy | 6571 | 0.07 | 1.35686 | 0.00000 | 0.00000 | ||
20647 | 2017.09.20 11:10 | modify | 6571 | 0.07 | 1.35686 | 1.35346 | 1.37886 | ||
20648 | 2017.09.20 11:20 | s/l | 6571 | 0.07 | 1.35346 | 1.35346 | 1.37886 | -24.18 | 13664.25 |
20649 | 2017.09.20 20:25 | sell | 6572 | 0.07 | 1.34988 | 0.00000 | 0.00000 | ||
20650 | 2017.09.20 20:25 | modify | 6572 | 0.07 | 1.34988 | 1.35328 | 1.32788 | ||
20651 | 2017.09.20 20:35 | sell | 6573 | 0.07 | 1.34748 | 0.00000 | 0.00000 | ||
20652 | 2017.09.20 20:35 | modify | 6573 | 0.07 | 1.34748 | 1.35088 | 1.32548 | ||
20653 | 2017.09.20 20:40 | sell | 6574 | 0.07 | 1.34673 | 0.00000 | 0.00000 | ||
20654 | 2017.09.20 20:40 | modify | 6574 | 0.07 | 1.34673 | 1.35013 | 1.32473 | ||
20655 | 2017.09.20 20:45 | sell | 6575 | 0.07 | 1.34742 | 0.00000 | 0.00000 | ||
20656 | 2017.09.20 20:45 | modify | 6575 | 0.07 | 1.34742 | 1.35082 | 1.32542 | ||
20657 | 2017.09.20 20:50 | sell | 6576 | 0.07 | 1.34808 | 0.00000 | 0.00000 | ||
20658 | 2017.09.20 20:50 | modify | 6576 | 0.07 | 1.34808 | 1.35148 | 1.32608 | ||
20659 | 2017.09.20 20:55 | sell | 6577 | 0.07 | 1.34835 | 0.00000 | 0.00000 | ||
20660 | 2017.09.20 20:55 | modify | 6577 | 0.07 | 1.34835 | 1.35175 | 1.32635 | ||
20661 | 2017.09.20 21:05 | sell | 6578 | 0.07 | 1.34649 | 0.00000 | 0.00000 | ||
20662 | 2017.09.20 21:05 | modify | 6578 | 0.07 | 1.34649 | 1.34989 | 1.32449 | ||
20663 | 2017.09.20 21:10 | sell | 6579 | 0.07 | 1.34629 | 0.00000 | 0.00000 | ||
20664 | 2017.09.20 21:10 | modify | 6579 | 0.07 | 1.34629 | 1.34969 | 1.32429 | ||
20665 | 2017.09.20 22:20 | s/l | 6579 | 0.07 | 1.34969 | 1.34969 | 1.32429 | -24.18 | 13640.07 |
20666 | 2017.09.20 22:21 | s/l | 6578 | 0.07 | 1.34989 | 1.34989 | 1.32449 | -24.18 | 13615.89 |
20667 | 2017.09.21 00:03 | s/l | 6574 | 0.07 | 1.35013 | 1.35013 | 1.32473 | -24.74 | 13591.16 |
20668 | 2017.09.21 01:03 | s/l | 6575 | 0.07 | 1.35082 | 1.35082 | 1.32542 | -24.74 | 13566.42 |
20669 | 2017.09.21 08:31 | s/l | 6573 | 0.07 | 1.35088 | 1.35088 | 1.32548 | -24.74 | 13541.68 |
20670 | 2017.09.21 15:47 | s/l | 6576 | 0.07 | 1.35148 | 1.35148 | 1.32608 | -24.74 | 13516.95 |
20671 | 2017.09.21 15:49 | s/l | 6577 | 0.07 | 1.35175 | 1.35175 | 1.32635 | -24.74 | 13492.21 |
20672 | 2017.09.21 16:57 | s/l | 6572 | 0.07 | 1.35328 | 1.35328 | 1.32788 | -24.74 | 13467.47 |
20673 | 2017.09.21 17:00 | buy | 6580 | 0.07 | 1.35439 | 0.00000 | 0.00000 | ||
20674 | 2017.09.21 17:00 | modify | 6580 | 0.07 | 1.35439 | 1.35099 | 1.37639 | ||
20675 | 2017.09.21 17:05 | buy | 6581 | 0.07 | 1.35497 | 0.00000 | 0.00000 | ||
20676 | 2017.09.21 17:05 | modify | 6581 | 0.07 | 1.35497 | 1.35157 | 1.37697 | ||
20677 | 2017.09.21 17:10 | buy | 6582 | 0.07 | 1.35438 | 0.00000 | 0.00000 | ||
20678 | 2017.09.21 17:10 | modify | 6582 | 0.07 | 1.35438 | 1.35098 | 1.37638 | ||
20679 | 2017.09.21 17:15 | buy | 6583 | 0.07 | 1.35486 | 0.00000 | 0.00000 | ||
20680 | 2017.09.21 17:15 | modify | 6583 | 0.07 | 1.35486 | 1.35146 | 1.37686 | ||
20681 | 2017.09.21 17:20 | buy | 6584 | 0.07 | 1.35575 | 0.00000 | 0.00000 | ||
20682 | 2017.09.21 17:20 | modify | 6584 | 0.07 | 1.35575 | 1.35235 | 1.37775 | ||
20683 | 2017.09.21 17:25 | buy | 6585 | 0.07 | 1.35554 | 0.00000 | 0.00000 | ||
20684 | 2017.09.21 17:25 | modify | 6585 | 0.07 | 1.35554 | 1.35214 | 1.37754 | ||
20685 | 2017.09.21 17:40 | buy | 6586 | 0.07 | 1.35571 | 0.00000 | 0.00000 | ||
20686 | 2017.09.21 17:40 | modify | 6586 | 0.07 | 1.35571 | 1.35231 | 1.37771 | ||
20687 | 2017.09.21 17:45 | buy | 6587 | 0.07 | 1.35645 | 0.00000 | 0.00000 | ||
20688 | 2017.09.21 17:45 | modify | 6587 | 0.07 | 1.35645 | 1.35305 | 1.37845 | ||
20689 | 2017.09.21 17:50 | buy | 6588 | 0.07 | 1.35733 | 0.00000 | 0.00000 | ||
20690 | 2017.09.21 17:50 | modify | 6588 | 0.07 | 1.35733 | 1.35393 | 1.37933 | ||
20691 | 2017.09.21 17:55 | buy | 6589 | 0.07 | 1.35732 | 0.00000 | 0.00000 | ||
20692 | 2017.09.21 17:55 | modify | 6589 | 0.07 | 1.35732 | 1.35392 | 1.37932 | ||
20693 | 2017.09.21 18:00 | buy | 6590 | 0.07 | 1.35757 | 0.00000 | 0.00000 | ||
20694 | 2017.09.21 18:00 | modify | 6590 | 0.07 | 1.35757 | 1.35417 | 1.37957 | ||
20695 | 2017.09.22 08:00 | modify | 6582 | 0.07 | 1.35438 | 1.35712 | 1.37638 | ||
20696 | 2017.09.22 08:00 | modify | 6580 | 0.07 | 1.35439 | 1.35712 | 1.37639 | ||
20697 | 2017.09.22 08:05 | close | 6583 | 0.07 | 1.35939 | 1.35146 | 1.37686 | 31.27 | 13498.75 |
20698 | 2017.09.22 08:05 | close | 6582 | 0.07 | 1.35939 | 1.35712 | 1.37638 | 34.63 | 13533.38 |
20699 | 2017.09.22 08:05 | close | 6581 | 0.07 | 1.35939 | 1.35157 | 1.37697 | 30.50 | 13563.89 |
20700 | 2017.09.22 08:05 | close | 6580 | 0.07 | 1.35939 | 1.35712 | 1.37639 | 34.56 | 13598.45 |
20701 | 2017.09.22 12:15 | s/l | 6590 | 0.07 | 1.35417 | 1.35417 | 1.37957 | -24.24 | 13574.21 |
20702 | 2017.09.22 12:36 | s/l | 6588 | 0.07 | 1.35393 | 1.35393 | 1.37933 | -24.24 | 13549.98 |
20703 | 2017.09.22 12:36 | s/l | 6589 | 0.07 | 1.35392 | 1.35392 | 1.37932 | -24.24 | 13525.74 |
20704 | 2017.09.22 13:20 | close | 6584 | 0.07 | 1.35658 | 1.35235 | 1.37775 | 5.37 | 13531.12 |
20705 | 2017.09.22 13:30 | close | 6585 | 0.07 | 1.35640 | 1.35214 | 1.37754 | 5.58 | 13536.70 |
20706 | 2017.09.22 13:40 | close | 6586 | 0.07 | 1.35716 | 1.35231 | 1.37771 | 9.71 | 13546.41 |
20707 | 2017.09.22 13:45 | close | 6587 | 0.07 | 1.35721 | 1.35305 | 1.37845 | 4.88 | 13551.30 |
20708 | 2017.09.22 15:50 | sell | 6591 | 0.07 | 1.35123 | 0.00000 | 0.00000 | ||
20709 | 2017.09.22 15:50 | modify | 6591 | 0.07 | 1.35123 | 1.35463 | 1.32923 | ||
20710 | 2017.09.22 15:55 | sell | 6592 | 0.07 | 1.35070 | 0.00000 | 0.00000 | ||
20711 | 2017.09.22 15:55 | modify | 6592 | 0.07 | 1.35070 | 1.35410 | 1.32870 | ||
20712 | 2017.09.22 16:00 | sell | 6593 | 0.07 | 1.35016 | 0.00000 | 0.00000 | ||
20713 | 2017.09.22 16:00 | modify | 6593 | 0.07 | 1.35016 | 1.35356 | 1.32816 | ||
20714 | 2017.09.22 16:05 | sell | 6594 | 0.07 | 1.35047 | 0.00000 | 0.00000 | ||
20715 | 2017.09.22 16:05 | modify | 6594 | 0.07 | 1.35047 | 1.35387 | 1.32847 | ||
20716 | 2017.09.22 16:10 | sell | 6595 | 0.07 | 1.35015 | 0.00000 | 0.00000 | ||
20717 | 2017.09.22 16:10 | modify | 6595 | 0.07 | 1.35015 | 1.35355 | 1.32815 | ||
20718 | 2017.09.22 16:20 | s/l | 6593 | 0.07 | 1.35356 | 1.35356 | 1.32816 | -24.18 | 13527.12 |
20719 | 2017.09.22 16:20 | s/l | 6595 | 0.07 | 1.35355 | 1.35355 | 1.32815 | -24.18 | 13502.94 |
20720 | 2017.09.22 16:24 | s/l | 6594 | 0.07 | 1.35387 | 1.35387 | 1.32847 | -24.18 | 13478.76 |
20721 | 2017.09.22 16:24 | s/l | 6592 | 0.07 | 1.35410 | 1.35410 | 1.32870 | -24.18 | 13454.58 |
20722 | 2017.09.22 16:28 | s/l | 6591 | 0.07 | 1.35463 | 1.35463 | 1.32923 | -24.18 | 13430.40 |
20723 | 2017.09.22 22:40 | sell | 6596 | 0.07 | 1.34799 | 0.00000 | 0.00000 | ||
20724 | 2017.09.22 22:40 | modify | 6596 | 0.07 | 1.34799 | 1.35139 | 1.32599 | ||
20725 | 2017.09.22 22:45 | sell | 6597 | 0.07 | 1.34569 | 0.00000 | 0.00000 | ||
20726 | 2017.09.22 22:45 | modify | 6597 | 0.07 | 1.34569 | 1.34909 | 1.32369 | ||
20727 | 2017.09.22 22:47 | s/l | 6597 | 0.07 | 1.34909 | 1.34909 | 1.32369 | -24.18 | 13406.22 |
20728 | 2017.09.25 00:22 | s/l | 6596 | 0.07 | 1.35139 | 1.35139 | 1.32599 | -24.37 | 13381.85 |
20729 | 2017.09.26 09:05 | buy | 6598 | 0.07 | 1.35076 | 0.00000 | 0.00000 | ||
20730 | 2017.09.26 09:05 | modify | 6598 | 0.07 | 1.35076 | 1.34736 | 1.37276 | ||
20731 | 2017.09.26 09:10 | buy | 6599 | 0.07 | 1.35084 | 0.00000 | 0.00000 | ||
20732 | 2017.09.26 09:10 | modify | 6599 | 0.07 | 1.35084 | 1.34744 | 1.37284 | ||
20733 | 2017.09.26 10:03 | s/l | 6599 | 0.07 | 1.34744 | 1.34744 | 1.37284 | -24.18 | 13357.67 |
20734 | 2017.09.26 10:03 | s/l | 6598 | 0.07 | 1.34736 | 1.34736 | 1.37276 | -24.18 | 13333.49 |
20735 | 2017.09.27 09:00 | sell | 6600 | 0.07 | 1.33753 | 0.00000 | 0.00000 | ||
20736 | 2017.09.27 09:00 | modify | 6600 | 0.07 | 1.33753 | 1.34093 | 1.31553 | ||
20737 | 2017.09.27 09:05 | sell | 6601 | 0.07 | 1.33727 | 0.00000 | 0.00000 | ||
20738 | 2017.09.27 09:05 | modify | 6601 | 0.07 | 1.33727 | 1.34067 | 1.31527 | ||
20739 | 2017.09.27 09:10 | sell | 6602 | 0.07 | 1.33745 | 0.00000 | 0.00000 | ||
20740 | 2017.09.27 09:10 | modify | 6602 | 0.07 | 1.33745 | 1.34085 | 1.31545 | ||
20741 | 2017.09.27 09:20 | sell | 6603 | 0.07 | 1.33668 | 0.00000 | 0.00000 | ||
20742 | 2017.09.27 09:20 | modify | 6603 | 0.07 | 1.33668 | 1.34008 | 1.31468 | ||
20743 | 2017.09.27 12:00 | s/l | 6603 | 0.07 | 1.34008 | 1.34008 | 1.31468 | -24.17 | 13309.32 |
20744 | 2017.09.27 12:00 | s/l | 6601 | 0.07 | 1.34067 | 1.34067 | 1.31527 | -24.17 | 13285.15 |
20745 | 2017.09.27 12:01 | s/l | 6602 | 0.07 | 1.34085 | 1.34085 | 1.31545 | -24.17 | 13260.98 |
20746 | 2017.09.27 12:01 | s/l | 6600 | 0.07 | 1.34093 | 1.34093 | 1.31553 | -24.17 | 13236.81 |
20747 | 2017.09.29 11:00 | sell | 6604 | 0.07 | 1.33727 | 0.00000 | 0.00000 | ||
20748 | 2017.09.29 11:00 | modify | 6604 | 0.07 | 1.33727 | 1.34067 | 1.31527 | ||
20749 | 2017.09.29 11:05 | sell | 6605 | 0.07 | 1.33753 | 0.00000 | 0.00000 | ||
20750 | 2017.09.29 11:05 | modify | 6605 | 0.07 | 1.33753 | 1.34093 | 1.31553 | ||
20751 | 2017.09.29 11:10 | sell | 6606 | 0.07 | 1.33735 | 0.00000 | 0.00000 | ||
20752 | 2017.09.29 11:10 | modify | 6606 | 0.07 | 1.33735 | 1.34075 | 1.31535 | ||
20753 | 2017.09.29 11:20 | sell | 6607 | 0.07 | 1.33712 | 0.00000 | 0.00000 | ||
20754 | 2017.09.29 11:20 | modify | 6607 | 0.07 | 1.33712 | 1.34052 | 1.31512 | ||
20755 | 2017.09.29 11:25 | sell | 6608 | 0.07 | 1.33606 | 0.00000 | 0.00000 | ||
20756 | 2017.09.29 11:25 | modify | 6608 | 0.07 | 1.33606 | 1.33946 | 1.31406 | ||
20757 | 2017.09.29 11:30 | sell | 6609 | 0.07 | 1.33587 | 0.00000 | 0.00000 | ||
20758 | 2017.09.29 11:30 | modify | 6609 | 0.07 | 1.33587 | 1.33927 | 1.31387 | ||
20759 | 2017.09.29 11:35 | sell | 6610 | 0.07 | 1.33584 | 0.00000 | 0.00000 | ||
20760 | 2017.09.29 11:35 | modify | 6610 | 0.07 | 1.33584 | 1.33924 | 1.31384 | ||
20761 | 2017.09.29 11:40 | sell | 6611 | 0.07 | 1.33605 | 0.00000 | 0.00000 | ||
20762 | 2017.09.29 11:40 | modify | 6611 | 0.07 | 1.33605 | 1.33945 | 1.31405 | ||
20763 | 2017.09.29 13:15 | s/l | 6610 | 0.07 | 1.33924 | 1.33924 | 1.31384 | -24.17 | 13212.64 |
20764 | 2017.09.29 13:15 | s/l | 6609 | 0.07 | 1.33927 | 1.33927 | 1.31387 | -24.17 | 13188.47 |
20765 | 2017.09.29 13:18 | s/l | 6611 | 0.07 | 1.33945 | 1.33945 | 1.31405 | -24.17 | 13164.30 |
20766 | 2017.09.29 13:18 | s/l | 6608 | 0.07 | 1.33946 | 1.33946 | 1.31406 | -24.17 | 13140.13 |
20767 | 2017.09.29 14:30 | s/l | 6607 | 0.07 | 1.34052 | 1.34052 | 1.31512 | -24.17 | 13115.96 |
20768 | 2017.09.29 14:35 | s/l | 6604 | 0.07 | 1.34067 | 1.34067 | 1.31527 | -24.17 | 13091.79 |
20769 | 2017.09.29 14:35 | s/l | 6606 | 0.07 | 1.34075 | 1.34075 | 1.31535 | -24.17 | 13067.62 |
20770 | 2017.09.29 14:36 | s/l | 6605 | 0.07 | 1.34093 | 1.34093 | 1.31553 | -24.17 | 13043.45 |
20771 | 2017.10.05 09:05 | sell | 6612 | 0.07 | 1.32112 | 0.00000 | 0.00000 | ||
20772 | 2017.10.05 09:05 | modify | 6612 | 0.07 | 1.32112 | 1.32452 | 1.29912 | ||
20773 | 2017.10.05 09:10 | sell | 6613 | 0.07 | 1.31919 | 0.00000 | 0.00000 | ||
20774 | 2017.10.05 09:10 | modify | 6613 | 0.07 | 1.31919 | 1.32259 | 1.29719 | ||
20775 | 2017.10.05 09:15 | sell | 6614 | 0.07 | 1.31923 | 0.00000 | 0.00000 | ||
20776 | 2017.10.05 09:15 | modify | 6614 | 0.07 | 1.31923 | 1.32263 | 1.29723 | ||
20777 | 2017.10.05 09:25 | sell | 6615 | 0.07 | 1.31959 | 0.00000 | 0.00000 | ||
20778 | 2017.10.05 09:25 | modify | 6615 | 0.07 | 1.31959 | 1.32299 | 1.29759 | ||
20779 | 2017.10.05 09:35 | sell | 6616 | 0.07 | 1.31954 | 0.00000 | 0.00000 | ||
20780 | 2017.10.05 09:35 | modify | 6616 | 0.07 | 1.31954 | 1.32294 | 1.29754 | ||
20781 | 2017.10.05 09:40 | sell | 6617 | 0.07 | 1.31850 | 0.00000 | 0.00000 | ||
20782 | 2017.10.05 09:40 | modify | 6617 | 0.07 | 1.31850 | 1.32190 | 1.29650 | ||
20783 | 2017.10.05 09:45 | sell | 6618 | 0.07 | 1.31872 | 0.00000 | 0.00000 | ||
20784 | 2017.10.05 09:45 | modify | 6618 | 0.07 | 1.31872 | 1.32212 | 1.29672 | ||
20785 | 2017.10.05 09:50 | sell | 6619 | 0.07 | 1.31882 | 0.00000 | 0.00000 | ||
20786 | 2017.10.05 09:50 | modify | 6619 | 0.07 | 1.31882 | 1.32222 | 1.29682 | ||
20787 | 2017.10.05 14:00 | modify | 6612 | 0.07 | 1.32112 | 1.31842 | 1.29912 | ||
20788 | 2017.10.05 14:25 | modify | 6612 | 0.07 | 1.32112 | 1.31798 | 1.29912 | ||
20789 | 2017.10.05 14:35 | modify | 6612 | 0.07 | 1.32112 | 1.31733 | 1.29912 | ||
20790 | 2017.10.05 14:40 | close | 6612 | 0.07 | 1.31600 | 1.31733 | 1.29912 | 35.47 | 13078.92 |
20791 | 2017.10.05 14:45 | close | 6619 | 0.07 | 1.31464 | 1.32222 | 1.29682 | 28.89 | 13107.81 |
20792 | 2017.10.05 14:45 | close | 6618 | 0.07 | 1.31464 | 1.32212 | 1.29672 | 28.19 | 13136.00 |
20793 | 2017.10.05 14:45 | close | 6616 | 0.07 | 1.31464 | 1.32294 | 1.29754 | 33.93 | 13169.93 |
20794 | 2017.10.05 14:45 | close | 6615 | 0.07 | 1.31464 | 1.32299 | 1.29759 | 34.28 | 13204.21 |
20795 | 2017.10.05 14:45 | close | 6614 | 0.07 | 1.31464 | 1.32263 | 1.29723 | 31.76 | 13235.97 |
20796 | 2017.10.05 14:45 | close | 6613 | 0.07 | 1.31464 | 1.32259 | 1.29719 | 31.48 | 13267.45 |
20797 | 2017.10.05 14:50 | close | 6617 | 0.07 | 1.31429 | 1.32190 | 1.29650 | 29.10 | 13296.55 |
20798 | 2017.10.06 15:40 | sell | 6620 | 0.07 | 1.30322 | 0.00000 | 0.00000 | ||
20799 | 2017.10.06 15:40 | modify | 6620 | 0.07 | 1.30322 | 1.30662 | 1.28122 | ||
20800 | 2017.10.06 17:54 | s/l | 6620 | 0.07 | 1.30662 | 1.30662 | 1.28122 | -24.16 | 13272.39 |
20801 | 2017.10.08 23:05 | buy | 6621 | 0.07 | 1.30987 | 0.00000 | 0.00000 | ||
20802 | 2017.10.08 23:05 | modify | 6621 | 0.07 | 1.30987 | 1.30647 | 1.33187 | ||
20803 | 2017.10.09 11:45 | close | 6621 | 0.07 | 1.31383 | 1.30647 | 1.33187 | 27.29 | 13299.69 |
20804 | 2017.10.10 16:55 | buy | 6622 | 0.07 | 1.32127 | 0.00000 | 0.00000 | ||
20805 | 2017.10.10 16:55 | modify | 6622 | 0.07 | 1.32127 | 1.31787 | 1.34327 | ||
20806 | 2017.10.10 17:10 | buy | 6623 | 0.07 | 1.32219 | 0.00000 | 0.00000 | ||
20807 | 2017.10.10 17:10 | modify | 6623 | 0.07 | 1.32219 | 1.31879 | 1.34419 | ||
20808 | 2017.10.11 07:47 | s/l | 6623 | 0.07 | 1.31879 | 1.31879 | 1.34419 | -24.23 | 13275.46 |
20809 | 2017.10.11 11:33 | s/l | 6622 | 0.07 | 1.31787 | 1.31787 | 1.34327 | -24.23 | 13251.23 |
20810 | 2017.10.12 14:05 | sell | 6624 | 0.07 | 1.31284 | 0.00000 | 0.00000 | ||
20811 | 2017.10.12 14:05 | modify | 6624 | 0.07 | 1.31284 | 1.31624 | 1.29084 | ||
20812 | 2017.10.12 16:18 | s/l | 6624 | 0.07 | 1.31624 | 1.31624 | 1.29084 | -24.17 | 13227.06 |
20813 | 2017.10.12 18:30 | buy | 6625 | 0.07 | 1.32447 | 0.00000 | 0.00000 | ||
20814 | 2017.10.12 18:30 | modify | 6625 | 0.07 | 1.32447 | 1.32107 | 1.34647 | ||
20815 | 2017.10.12 18:35 | buy | 6626 | 0.07 | 1.32560 | 0.00000 | 0.00000 | ||
20816 | 2017.10.12 18:35 | modify | 6626 | 0.07 | 1.32560 | 1.32220 | 1.34760 | ||
20817 | 2017.10.12 18:40 | buy | 6627 | 0.07 | 1.32527 | 0.00000 | 0.00000 | ||
20818 | 2017.10.12 18:40 | modify | 6627 | 0.07 | 1.32527 | 1.32187 | 1.34727 | ||
20819 | 2017.10.12 18:45 | buy | 6628 | 0.07 | 1.32499 | 0.00000 | 0.00000 | ||
20820 | 2017.10.12 18:45 | modify | 6628 | 0.07 | 1.32499 | 1.32159 | 1.34699 | ||
20821 | 2017.10.12 18:50 | buy | 6629 | 0.07 | 1.32490 | 0.00000 | 0.00000 | ||
20822 | 2017.10.12 18:50 | modify | 6629 | 0.07 | 1.32490 | 1.32150 | 1.34690 | ||
20823 | 2017.10.12 18:55 | buy | 6630 | 0.07 | 1.32535 | 0.00000 | 0.00000 | ||
20824 | 2017.10.12 18:55 | modify | 6630 | 0.07 | 1.32535 | 1.32195 | 1.34735 | ||
20825 | 2017.10.12 19:05 | buy | 6631 | 0.07 | 1.32703 | 0.00000 | 0.00000 | ||
20826 | 2017.10.12 19:05 | modify | 6631 | 0.07 | 1.32703 | 1.32363 | 1.34903 | ||
20827 | 2017.10.12 19:10 | buy | 6632 | 0.07 | 1.32682 | 0.00000 | 0.00000 | ||
20828 | 2017.10.12 19:10 | modify | 6632 | 0.07 | 1.32682 | 1.32342 | 1.34882 | ||
20829 | 2017.10.12 19:15 | buy | 6633 | 0.07 | 1.32619 | 0.00000 | 0.00000 | ||
20830 | 2017.10.12 19:15 | modify | 6633 | 0.07 | 1.32619 | 1.32279 | 1.34819 | ||
20831 | 2017.10.12 19:20 | buy | 6634 | 0.07 | 1.32630 | 0.00000 | 0.00000 | ||
20832 | 2017.10.12 19:20 | modify | 6634 | 0.07 | 1.32630 | 1.32290 | 1.34830 | ||
20833 | 2017.10.12 19:50 | close | 6629 | 0.07 | 1.32882 | 1.32150 | 1.34690 | 27.07 | 13254.13 |
20834 | 2017.10.12 19:50 | close | 6625 | 0.07 | 1.32882 | 1.32107 | 1.34647 | 30.08 | 13284.21 |
20835 | 2017.10.12 19:50 | buy | 6635 | 0.07 | 1.32886 | 0.00000 | 0.00000 | ||
20836 | 2017.10.12 19:50 | modify | 6635 | 0.07 | 1.32886 | 1.32546 | 1.35086 | ||
20837 | 2017.10.12 22:47 | s/l | 6635 | 0.07 | 1.32546 | 1.32546 | 1.35086 | -24.17 | 13260.04 |
20838 | 2017.10.13 08:50 | close | 6628 | 0.07 | 1.32900 | 1.32159 | 1.34699 | 27.64 | 13287.69 |
20839 | 2017.10.13 08:55 | close | 6634 | 0.07 | 1.33026 | 1.32290 | 1.34830 | 27.29 | 13314.98 |
20840 | 2017.10.13 08:55 | close | 6633 | 0.07 | 1.33026 | 1.32279 | 1.34819 | 28.06 | 13343.05 |
20841 | 2017.10.13 08:55 | close | 6630 | 0.07 | 1.33026 | 1.32195 | 1.34735 | 33.94 | 13376.99 |
20842 | 2017.10.13 08:55 | close | 6627 | 0.07 | 1.33026 | 1.32187 | 1.34727 | 34.50 | 13411.49 |
20843 | 2017.10.13 08:55 | close | 6626 | 0.07 | 1.33026 | 1.32220 | 1.34760 | 32.19 | 13443.69 |
20844 | 2017.10.13 09:00 | buy | 6636 | 0.07 | 1.33069 | 0.00000 | 0.00000 | ||
20845 | 2017.10.13 09:00 | modify | 6636 | 0.07 | 1.33069 | 1.32729 | 1.35269 | ||
20846 | 2017.10.13 09:35 | close | 6632 | 0.07 | 1.33079 | 1.32342 | 1.34882 | 27.36 | 13471.05 |
20847 | 2017.10.13 09:40 | close | 6631 | 0.07 | 1.33162 | 1.32363 | 1.34903 | 31.70 | 13502.76 |
20848 | 2017.10.13 09:40 | buy | 6637 | 0.07 | 1.33166 | 0.00000 | 0.00000 | ||
20849 | 2017.10.13 09:40 | modify | 6637 | 0.07 | 1.33166 | 1.32826 | 1.35366 | ||
20850 | 2017.10.13 09:45 | buy | 6638 | 0.07 | 1.33197 | 0.00000 | 0.00000 | ||
20851 | 2017.10.13 09:45 | modify | 6638 | 0.07 | 1.33197 | 1.32857 | 1.35397 | ||
20852 | 2017.10.13 11:45 | s/l | 6638 | 0.07 | 1.32857 | 1.32857 | 1.35397 | -24.17 | 13478.59 |
20853 | 2017.10.13 11:45 | s/l | 6637 | 0.07 | 1.32826 | 1.32826 | 1.35366 | -24.17 | 13454.42 |
20854 | 2017.10.13 11:46 | s/l | 6636 | 0.07 | 1.32729 | 1.32729 | 1.35269 | -24.17 | 13430.25 |
20855 | 2017.10.17 14:05 | sell | 6639 | 0.07 | 1.31817 | 0.00000 | 0.00000 | ||
20856 | 2017.10.17 14:05 | modify | 6639 | 0.07 | 1.31817 | 1.32157 | 1.29617 | ||
20857 | 2017.10.18 10:45 | close | 6639 | 0.07 | 1.31727 | 1.32157 | 1.29617 | 5.74 | 13435.99 |
20858 | 2017.10.18 11:15 | sell | 6640 | 0.07 | 1.31429 | 0.00000 | 0.00000 | ||
20859 | 2017.10.18 11:15 | modify | 6640 | 0.07 | 1.31429 | 1.31769 | 1.29229 | ||
20860 | 2017.10.18 12:09 | s/l | 6640 | 0.07 | 1.31769 | 1.31769 | 1.29229 | -24.17 | 13411.82 |
20861 | 2017.10.20 04:05 | sell | 6641 | 0.07 | 1.31064 | 0.00000 | 0.00000 | ||
20862 | 2017.10.20 04:05 | modify | 6641 | 0.07 | 1.31064 | 1.31404 | 1.28864 | ||
20863 | 2017.10.20 04:10 | sell | 6642 | 0.07 | 1.31129 | 0.00000 | 0.00000 | ||
20864 | 2017.10.20 04:10 | modify | 6642 | 0.07 | 1.31129 | 1.31469 | 1.28929 | ||
20865 | 2017.10.20 04:25 | sell | 6643 | 0.07 | 1.31121 | 0.00000 | 0.00000 | ||
20866 | 2017.10.20 04:25 | modify | 6643 | 0.07 | 1.31121 | 1.31461 | 1.28921 | ||
20867 | 2017.10.20 04:40 | sell | 6644 | 0.07 | 1.31094 | 0.00000 | 0.00000 | ||
20868 | 2017.10.20 04:40 | modify | 6644 | 0.07 | 1.31094 | 1.31434 | 1.28894 | ||
20869 | 2017.10.20 04:50 | sell | 6645 | 0.07 | 1.31013 | 0.00000 | 0.00000 | ||
20870 | 2017.10.20 04:50 | modify | 6645 | 0.07 | 1.31013 | 1.31353 | 1.28813 | ||
20871 | 2017.10.20 09:03 | s/l | 6645 | 0.07 | 1.31353 | 1.31353 | 1.28813 | -24.17 | 13387.65 |
20872 | 2017.10.20 09:04 | s/l | 6641 | 0.07 | 1.31404 | 1.31404 | 1.28864 | -24.17 | 13363.48 |
20873 | 2017.10.20 09:07 | s/l | 6644 | 0.07 | 1.31434 | 1.31434 | 1.28894 | -24.17 | 13339.31 |
20874 | 2017.10.20 11:33 | s/l | 6643 | 0.07 | 1.31461 | 1.31461 | 1.28921 | -24.17 | 13315.14 |
20875 | 2017.10.20 11:33 | s/l | 6642 | 0.07 | 1.31469 | 1.31469 | 1.28929 | -24.17 | 13290.97 |
20876 | 2017.10.24 09:20 | sell | 6646 | 0.07 | 1.31862 | 0.00000 | 0.00000 | ||
20877 | 2017.10.24 09:20 | modify | 6646 | 0.07 | 1.31862 | 1.32202 | 1.29662 | ||
20878 | 2017.10.24 09:35 | sell | 6647 | 0.07 | 1.31832 | 0.00000 | 0.00000 | ||
20879 | 2017.10.24 09:35 | modify | 6647 | 0.07 | 1.31832 | 1.32172 | 1.29632 | ||
20880 | 2017.10.24 11:20 | sell | 6648 | 0.07 | 1.31672 | 0.00000 | 0.00000 | ||
20881 | 2017.10.24 11:20 | modify | 6648 | 0.07 | 1.31672 | 1.32012 | 1.29472 | ||
20882 | 2017.10.24 16:25 | close | 6646 | 0.07 | 1.31451 | 1.32202 | 1.29662 | 28.40 | 13319.37 |
20883 | 2017.10.24 16:30 | close | 6647 | 0.07 | 1.31371 | 1.32172 | 1.29632 | 31.90 | 13351.27 |
20884 | 2017.10.24 17:00 | close | 6648 | 0.07 | 1.31194 | 1.32012 | 1.29472 | 33.09 | 13384.36 |
20885 | 2017.10.24 17:05 | sell | 6649 | 0.07 | 1.31168 | 0.00000 | 0.00000 | ||
20886 | 2017.10.24 17:05 | modify | 6649 | 0.07 | 1.31168 | 1.31508 | 1.28968 | ||
20887 | 2017.10.25 10:30 | s/l | 6649 | 0.07 | 1.31508 | 1.31508 | 1.28968 | -24.36 | 13360.01 |
20888 | 2017.10.25 11:00 | buy | 6650 | 0.07 | 1.31770 | 0.00000 | 0.00000 | ||
20889 | 2017.10.25 11:00 | modify | 6650 | 0.07 | 1.31770 | 1.31430 | 1.33970 | ||
20890 | 2017.10.25 11:05 | buy | 6651 | 0.07 | 1.31801 | 0.00000 | 0.00000 | ||
20891 | 2017.10.25 11:05 | modify | 6651 | 0.07 | 1.31801 | 1.31461 | 1.34001 | ||
20892 | 2017.10.25 11:10 | buy | 6652 | 0.07 | 1.31756 | 0.00000 | 0.00000 | ||
20893 | 2017.10.25 11:10 | modify | 6652 | 0.07 | 1.31756 | 1.31416 | 1.33956 | ||
20894 | 2017.10.25 11:15 | buy | 6653 | 0.07 | 1.31798 | 0.00000 | 0.00000 | ||
20895 | 2017.10.25 11:15 | modify | 6653 | 0.07 | 1.31798 | 1.31458 | 1.33998 | ||
20896 | 2017.10.25 11:25 | buy | 6654 | 0.07 | 1.31986 | 0.00000 | 0.00000 | ||
20897 | 2017.10.25 11:25 | modify | 6654 | 0.07 | 1.31986 | 1.31646 | 1.34186 | ||
20898 | 2017.10.25 11:30 | buy | 6655 | 0.07 | 1.31906 | 0.00000 | 0.00000 | ||
20899 | 2017.10.25 11:30 | modify | 6655 | 0.07 | 1.31906 | 1.31566 | 1.34106 | ||
20900 | 2017.10.25 11:35 | buy | 6656 | 0.07 | 1.31931 | 0.00000 | 0.00000 | ||
20901 | 2017.10.25 11:35 | modify | 6656 | 0.07 | 1.31931 | 1.31591 | 1.34131 | ||
20902 | 2017.10.25 11:40 | buy | 6657 | 0.07 | 1.31981 | 0.00000 | 0.00000 | ||
20903 | 2017.10.25 11:40 | modify | 6657 | 0.07 | 1.31981 | 1.31641 | 1.34181 | ||
20904 | 2017.10.25 11:45 | buy | 6658 | 0.07 | 1.31987 | 0.00000 | 0.00000 | ||
20905 | 2017.10.25 11:45 | modify | 6658 | 0.07 | 1.31987 | 1.31647 | 1.34187 | ||
20906 | 2017.10.25 11:50 | buy | 6659 | 0.07 | 1.32040 | 0.00000 | 0.00000 | ||
20907 | 2017.10.25 11:50 | modify | 6659 | 0.07 | 1.32040 | 1.31700 | 1.34240 | ||
20908 | 2017.10.25 11:55 | buy | 6660 | 0.07 | 1.32083 | 0.00000 | 0.00000 | ||
20909 | 2017.10.25 11:55 | modify | 6660 | 0.07 | 1.32083 | 1.31743 | 1.34283 | ||
20910 | 2017.10.25 12:05 | close | 6653 | 0.07 | 1.32193 | 1.31458 | 1.33998 | 27.28 | 13387.29 |
20911 | 2017.10.25 12:05 | close | 6652 | 0.07 | 1.32193 | 1.31416 | 1.33956 | 30.22 | 13417.51 |
20912 | 2017.10.25 12:05 | close | 6651 | 0.07 | 1.32193 | 1.31461 | 1.34001 | 27.07 | 13444.58 |
20913 | 2017.10.25 12:05 | close | 6650 | 0.07 | 1.32193 | 1.31430 | 1.33970 | 29.24 | 13473.82 |
20914 | 2017.10.25 12:35 | close | 6658 | 0.07 | 1.32403 | 1.31647 | 1.34187 | 28.75 | 13502.57 |
20915 | 2017.10.25 12:35 | close | 6657 | 0.07 | 1.32403 | 1.31641 | 1.34181 | 29.17 | 13531.74 |
20916 | 2017.10.25 12:35 | close | 6656 | 0.07 | 1.32403 | 1.31591 | 1.34131 | 32.67 | 13564.41 |
20917 | 2017.10.25 12:35 | close | 6655 | 0.07 | 1.32403 | 1.31566 | 1.34106 | 34.42 | 13598.83 |
20918 | 2017.10.25 12:35 | close | 6654 | 0.07 | 1.32403 | 1.31646 | 1.34186 | 28.82 | 13627.65 |
20919 | 2017.10.25 12:40 | close | 6660 | 0.07 | 1.32524 | 1.31743 | 1.34283 | 30.50 | 13658.15 |
20920 | 2017.10.25 12:40 | close | 6659 | 0.07 | 1.32524 | 1.31700 | 1.34240 | 33.51 | 13691.66 |
20921 | 2017.10.26 11:20 | sell | 6661 | 0.07 | 1.31875 | 0.00000 | 0.00000 | ||
20922 | 2017.10.26 11:20 | modify | 6661 | 0.07 | 1.31875 | 1.32215 | 1.29675 | ||
20923 | 2017.10.26 11:25 | sell | 6662 | 0.07 | 1.31900 | 0.00000 | 0.00000 | ||
20924 | 2017.10.26 11:25 | modify | 6662 | 0.07 | 1.31900 | 1.32240 | 1.29700 | ||
20925 | 2017.10.26 12:06 | s/l | 6661 | 0.07 | 1.32215 | 1.32215 | 1.29675 | -24.17 | 13667.49 |
20926 | 2017.10.26 12:21 | s/l | 6662 | 0.07 | 1.32240 | 1.32240 | 1.29700 | -24.17 | 13643.32 |
20927 | 2017.10.27 16:10 | buy | 6663 | 0.07 | 1.31210 | 0.00000 | 0.00000 | ||
20928 | 2017.10.27 16:10 | modify | 6663 | 0.07 | 1.31210 | 1.30870 | 1.33410 | ||
20929 | 2017.10.29 23:10 | close | 6663 | 0.07 | 1.31286 | 1.30870 | 1.33410 | 4.95 | 13648.27 |
20930 | 2017.10.31 15:05 | buy | 6664 | 0.07 | 1.32436 | 0.00000 | 0.00000 | ||
20931 | 2017.10.31 15:05 | modify | 6664 | 0.07 | 1.32436 | 1.32096 | 1.34636 | ||
20932 | 2017.10.31 15:10 | buy | 6665 | 0.07 | 1.32512 | 0.00000 | 0.00000 | ||
20933 | 2017.10.31 15:10 | modify | 6665 | 0.07 | 1.32512 | 1.32172 | 1.34712 | ||
20934 | 2017.10.31 15:15 | buy | 6666 | 0.07 | 1.32470 | 0.00000 | 0.00000 | ||
20935 | 2017.10.31 15:15 | modify | 6666 | 0.07 | 1.32470 | 1.32130 | 1.34670 | ||
20936 | 2017.10.31 15:20 | buy | 6667 | 0.07 | 1.32470 | 0.00000 | 0.00000 | ||
20937 | 2017.10.31 15:20 | modify | 6667 | 0.07 | 1.32470 | 1.32130 | 1.34670 | ||
20938 | 2017.10.31 15:25 | buy | 6668 | 0.07 | 1.32498 | 0.00000 | 0.00000 | ||
20939 | 2017.10.31 15:25 | modify | 6668 | 0.07 | 1.32498 | 1.32158 | 1.34698 | ||
20940 | 2017.10.31 21:20 | modify | 6664 | 0.07 | 1.32436 | 1.32697 | 1.34636 | ||
20941 | 2017.10.31 22:30 | modify | 6664 | 0.07 | 1.32436 | 1.32708 | 1.34636 | ||
20942 | 2017.11.01 00:45 | modify | 6664 | 0.07 | 1.32436 | 1.32720 | 1.34636 | ||
20943 | 2017.11.01 01:30 | modify | 6667 | 0.07 | 1.32470 | 1.32731 | 1.34670 | ||
20944 | 2017.11.01 01:30 | modify | 6666 | 0.07 | 1.32470 | 1.32731 | 1.34670 | ||
20945 | 2017.11.01 01:30 | modify | 6664 | 0.07 | 1.32436 | 1.32731 | 1.34636 | ||
20946 | 2017.11.01 01:35 | modify | 6667 | 0.07 | 1.32470 | 1.32747 | 1.34670 | ||
20947 | 2017.11.01 01:35 | modify | 6666 | 0.07 | 1.32470 | 1.32747 | 1.34670 | ||
20948 | 2017.11.01 01:35 | modify | 6664 | 0.07 | 1.32436 | 1.32747 | 1.34636 | ||
20949 | 2017.11.01 01:40 | close | 6667 | 0.07 | 1.32915 | 1.32747 | 1.34670 | 30.72 | 13678.99 |
20950 | 2017.11.01 01:40 | close | 6666 | 0.07 | 1.32915 | 1.32747 | 1.34670 | 30.72 | 13709.71 |
20951 | 2017.11.01 01:40 | close | 6664 | 0.07 | 1.32915 | 1.32747 | 1.34636 | 33.10 | 13742.82 |
20952 | 2017.11.01 08:45 | close | 6668 | 0.07 | 1.32895 | 1.32158 | 1.34698 | 27.36 | 13770.18 |
20953 | 2017.11.01 08:50 | close | 6665 | 0.07 | 1.32912 | 1.32172 | 1.34712 | 27.57 | 13797.76 |
20954 | 2017.11.01 16:30 | sell | 6669 | 0.07 | 1.32619 | 0.00000 | 0.00000 | ||
20955 | 2017.11.01 16:30 | modify | 6669 | 0.07 | 1.32619 | 1.32959 | 1.30419 | ||
20956 | 2017.11.02 03:44 | s/l | 6669 | 0.07 | 1.32959 | 1.32959 | 1.30419 | -24.73 | 13773.03 |
20957 | 2017.11.02 14:05 | sell | 6670 | 0.07 | 1.31244 | 0.00000 | 0.00000 | ||
20958 | 2017.11.02 14:05 | modify | 6670 | 0.07 | 1.31244 | 1.31584 | 1.29044 | ||
20959 | 2017.11.02 14:10 | sell | 6671 | 0.07 | 1.31397 | 0.00000 | 0.00000 | ||
20960 | 2017.11.02 14:10 | modify | 6671 | 0.07 | 1.31397 | 1.31737 | 1.29197 | ||
20961 | 2017.11.02 14:15 | sell | 6672 | 0.07 | 1.31261 | 0.00000 | 0.00000 | ||
20962 | 2017.11.02 14:15 | modify | 6672 | 0.07 | 1.31261 | 1.31601 | 1.29061 | ||
20963 | 2017.11.02 14:20 | sell | 6673 | 0.07 | 1.31226 | 0.00000 | 0.00000 | ||
20964 | 2017.11.02 14:20 | modify | 6673 | 0.07 | 1.31226 | 1.31566 | 1.29026 | ||
20965 | 2017.11.02 14:25 | sell | 6674 | 0.07 | 1.31287 | 0.00000 | 0.00000 | ||
20966 | 2017.11.02 14:25 | modify | 6674 | 0.07 | 1.31287 | 1.31627 | 1.29087 | ||
20967 | 2017.11.02 14:30 | sell | 6675 | 0.07 | 1.31328 | 0.00000 | 0.00000 | ||
20968 | 2017.11.02 14:30 | modify | 6675 | 0.07 | 1.31328 | 1.31668 | 1.29128 | ||
20969 | 2017.11.02 14:35 | sell | 6676 | 0.07 | 1.31249 | 0.00000 | 0.00000 | ||
20970 | 2017.11.02 14:35 | modify | 6676 | 0.07 | 1.31249 | 1.31589 | 1.29049 | ||
20971 | 2017.11.02 14:40 | sell | 6677 | 0.07 | 1.31082 | 0.00000 | 0.00000 | ||
20972 | 2017.11.02 14:40 | modify | 6677 | 0.07 | 1.31082 | 1.31422 | 1.28882 | ||
20973 | 2017.11.02 14:45 | sell | 6678 | 0.07 | 1.31008 | 0.00000 | 0.00000 | ||
20974 | 2017.11.02 14:45 | modify | 6678 | 0.07 | 1.31008 | 1.31348 | 1.28808 | ||
20975 | 2017.11.02 14:50 | sell | 6679 | 0.07 | 1.31113 | 0.00000 | 0.00000 | ||
20976 | 2017.11.02 14:50 | modify | 6679 | 0.07 | 1.31113 | 1.31453 | 1.28913 | ||
20977 | 2017.11.02 14:55 | sell | 6680 | 0.07 | 1.31146 | 0.00000 | 0.00000 | ||
20978 | 2017.11.02 14:55 | modify | 6680 | 0.07 | 1.31146 | 1.31486 | 1.28946 | ||
20979 | 2017.11.02 17:25 | modify | 6671 | 0.07 | 1.31397 | 1.31099 | 1.29197 | ||
20980 | 2017.11.02 17:35 | modify | 6675 | 0.07 | 1.31328 | 1.31061 | 1.29128 | ||
20981 | 2017.11.02 17:35 | modify | 6671 | 0.07 | 1.31397 | 1.31061 | 1.29197 | ||
20982 | 2017.11.02 17:40 | modify | 6675 | 0.07 | 1.31328 | 1.31014 | 1.29128 | ||
20983 | 2017.11.02 17:40 | modify | 6674 | 0.07 | 1.31287 | 1.31014 | 1.29087 | ||
20984 | 2017.11.02 17:40 | modify | 6671 | 0.07 | 1.31397 | 1.31014 | 1.29197 | ||
20985 | 2017.11.02 17:45 | modify | 6676 | 0.07 | 1.31249 | 1.30908 | 1.29049 | ||
20986 | 2017.11.02 17:45 | modify | 6675 | 0.07 | 1.31328 | 1.30908 | 1.29128 | ||
20987 | 2017.11.02 17:45 | modify | 6674 | 0.07 | 1.31287 | 1.30908 | 1.29087 | ||
20988 | 2017.11.02 17:45 | modify | 6673 | 0.07 | 1.31226 | 1.30908 | 1.29026 | ||
20989 | 2017.11.02 17:45 | modify | 6672 | 0.07 | 1.31261 | 1.30908 | 1.29061 | ||
20990 | 2017.11.02 17:45 | modify | 6671 | 0.07 | 1.31397 | 1.30908 | 1.29197 | ||
20991 | 2017.11.02 17:45 | modify | 6670 | 0.07 | 1.31244 | 1.30908 | 1.29044 | ||
20992 | 2017.11.02 17:50 | close | 6676 | 0.07 | 1.30740 | 1.30908 | 1.29049 | 35.26 | 13808.29 |
20993 | 2017.11.02 17:50 | close | 6675 | 0.07 | 1.30740 | 1.30908 | 1.29128 | 40.79 | 13849.08 |
20994 | 2017.11.02 17:50 | close | 6674 | 0.07 | 1.30740 | 1.30908 | 1.29087 | 37.92 | 13887.00 |
20995 | 2017.11.02 17:50 | close | 6673 | 0.07 | 1.30740 | 1.30908 | 1.29026 | 33.65 | 13920.65 |
20996 | 2017.11.02 17:50 | close | 6672 | 0.07 | 1.30740 | 1.30908 | 1.29061 | 36.10 | 13956.75 |
20997 | 2017.11.02 17:50 | close | 6671 | 0.07 | 1.30740 | 1.30908 | 1.29197 | 45.62 | 14002.37 |
20998 | 2017.11.02 17:50 | close | 6670 | 0.07 | 1.30740 | 1.30908 | 1.29044 | 34.91 | 14037.28 |
20999 | 2017.11.02 17:55 | modify | 6680 | 0.07 | 1.31146 | 1.30872 | 1.28946 | ||
21000 | 2017.11.02 18:00 | modify | 6680 | 0.07 | 1.31146 | 1.30853 | 1.28946 | ||
21001 | 2017.11.02 18:05 | modify | 6680 | 0.07 | 1.31146 | 1.30824 | 1.28946 | ||
21002 | 2017.11.02 18:05 | modify | 6679 | 0.07 | 1.31113 | 1.30824 | 1.28913 | ||
21003 | 2017.11.02 18:10 | close | 6680 | 0.07 | 1.30662 | 1.30824 | 1.28946 | 33.51 | 14070.79 |
21004 | 2017.11.02 18:10 | close | 6679 | 0.07 | 1.30662 | 1.30824 | 1.28913 | 31.20 | 14101.99 |
21005 | 2017.11.02 18:20 | modify | 6677 | 0.07 | 1.31082 | 1.30818 | 1.28882 | ||
21006 | 2017.11.02 18:30 | modify | 6677 | 0.07 | 1.31082 | 1.30758 | 1.28882 | ||
21007 | 2017.11.02 18:35 | close | 6677 | 0.07 | 1.30612 | 1.30758 | 1.28882 | 32.53 | 14134.52 |
21008 | 2017.11.02 19:20 | modify | 6678 | 0.07 | 1.31008 | 1.30703 | 1.28808 | ||
21009 | 2017.11.02 19:25 | close | 6678 | 0.07 | 1.30542 | 1.30703 | 1.28808 | 32.25 | 14166.77 |
21010 | 2017.11.03 14:35 | buy | 6681 | 0.08 | 1.31191 | 0.00000 | 0.00000 | ||
21011 | 2017.11.03 14:35 | modify | 6681 | 0.08 | 1.31191 | 1.30851 | 1.33391 | ||
21012 | 2017.11.03 14:58 | s/l | 6681 | 0.08 | 1.30851 | 1.30851 | 1.33391 | -27.62 | 14139.15 |
21013 | 2017.11.09 20:10 | buy | 6682 | 0.08 | 1.31635 | 0.00000 | 0.00000 | ||
21014 | 2017.11.09 20:10 | modify | 6682 | 0.08 | 1.31635 | 1.31295 | 1.33835 | ||
21015 | 2017.11.10 09:10 | s/l | 6682 | 0.08 | 1.31295 | 1.31295 | 1.33835 | -27.68 | 14111.46 |
21016 | 2017.11.14 19:05 | buy | 6683 | 0.08 | 1.31453 | 0.00000 | 0.00000 | ||
21017 | 2017.11.14 19:05 | modify | 6683 | 0.08 | 1.31453 | 1.31113 | 1.33653 | ||
21018 | 2017.11.14 19:10 | buy | 6684 | 0.08 | 1.31540 | 0.00000 | 0.00000 | ||
21019 | 2017.11.14 19:10 | modify | 6684 | 0.08 | 1.31540 | 1.31200 | 1.33740 | ||
21020 | 2017.11.14 20:00 | buy | 6685 | 0.08 | 1.31798 | 0.00000 | 0.00000 | ||
21021 | 2017.11.14 20:00 | modify | 6685 | 0.08 | 1.31798 | 1.31458 | 1.33998 | ||
21022 | 2017.11.14 20:05 | buy | 6686 | 0.08 | 1.31740 | 0.00000 | 0.00000 | ||
21023 | 2017.11.14 20:05 | modify | 6686 | 0.08 | 1.31740 | 1.31400 | 1.33940 | ||
21024 | 2017.11.14 20:10 | close | 6683 | 0.08 | 1.31855 | 1.31113 | 1.33653 | 31.74 | 14143.20 |
21025 | 2017.11.14 20:10 | buy | 6687 | 0.08 | 1.31863 | 0.00000 | 0.00000 | ||
21026 | 2017.11.14 20:10 | modify | 6687 | 0.08 | 1.31863 | 1.31523 | 1.34063 | ||
21027 | 2017.11.14 20:20 | buy | 6688 | 0.08 | 1.31785 | 0.00000 | 0.00000 | ||
21028 | 2017.11.14 20:20 | modify | 6688 | 0.08 | 1.31785 | 1.31445 | 1.33985 | ||
21029 | 2017.11.14 20:25 | buy | 6689 | 0.08 | 1.31781 | 0.00000 | 0.00000 | ||
21030 | 2017.11.14 20:25 | modify | 6689 | 0.08 | 1.31781 | 1.31441 | 1.33981 | ||
21031 | 2017.11.15 02:29 | s/l | 6687 | 0.08 | 1.31523 | 1.31523 | 1.34063 | -27.68 | 14115.52 |
21032 | 2017.11.15 03:17 | s/l | 6685 | 0.08 | 1.31458 | 1.31458 | 1.33998 | -27.68 | 14087.84 |
21033 | 2017.11.15 03:26 | s/l | 6688 | 0.08 | 1.31445 | 1.31445 | 1.33985 | -27.68 | 14060.15 |
21034 | 2017.11.15 03:26 | s/l | 6689 | 0.08 | 1.31441 | 1.31441 | 1.33981 | -27.68 | 14032.47 |
21035 | 2017.11.15 03:59 | s/l | 6686 | 0.08 | 1.31400 | 1.31400 | 1.33940 | -27.68 | 14004.78 |
21036 | 2017.11.15 09:25 | buy | 6690 | 0.08 | 1.31763 | 0.00000 | 0.00000 | ||
21037 | 2017.11.15 09:25 | modify | 6690 | 0.08 | 1.31763 | 1.31423 | 1.33963 | ||
21038 | 2017.11.15 09:40 | buy | 6691 | 0.07 | 1.31805 | 0.00000 | 0.00000 | ||
21039 | 2017.11.15 09:40 | modify | 6691 | 0.07 | 1.31805 | 1.31465 | 1.34005 | ||
21040 | 2017.11.15 10:50 | close | 6684 | 0.08 | 1.31939 | 1.31200 | 1.33740 | 31.44 | 14036.22 |
21041 | 2017.11.15 11:54 | s/l | 6691 | 0.07 | 1.31465 | 1.31465 | 1.34005 | -24.17 | 14012.05 |
21042 | 2017.11.15 11:54 | s/l | 6690 | 0.08 | 1.31423 | 1.31423 | 1.33963 | -27.62 | 13984.43 |
21043 | 2017.11.16 09:20 | sell | 6692 | 0.07 | 1.31432 | 0.00000 | 0.00000 | ||
21044 | 2017.11.16 09:20 | modify | 6692 | 0.07 | 1.31432 | 1.31772 | 1.29232 | ||
21045 | 2017.11.16 09:25 | sell | 6693 | 0.07 | 1.31453 | 0.00000 | 0.00000 | ||
21046 | 2017.11.16 09:25 | modify | 6693 | 0.07 | 1.31453 | 1.31793 | 1.29253 | ||
21047 | 2017.11.16 11:49 | s/l | 6692 | 0.07 | 1.31772 | 1.31772 | 1.29232 | -24.17 | 13960.26 |
21048 | 2017.11.16 11:49 | s/l | 6693 | 0.07 | 1.31793 | 1.31793 | 1.29253 | -24.17 | 13936.09 |
21049 | 2017.11.23 11:25 | sell | 6694 | 0.07 | 1.32897 | 0.00000 | 0.00000 | ||
21050 | 2017.11.23 11:25 | modify | 6694 | 0.07 | 1.32897 | 1.33237 | 1.30697 | ||
21051 | 2017.11.24 08:35 | close | 6694 | 0.07 | 1.32814 | 1.33237 | 1.30697 | 5.25 | 13941.35 |
21052 | 2017.11.28 17:50 | sell | 6695 | 0.07 | 1.32439 | 0.00000 | 0.00000 | ||
21053 | 2017.11.28 17:50 | modify | 6695 | 0.07 | 1.32439 | 1.32779 | 1.30239 | ||
21054 | 2017.11.28 18:00 | sell | 6696 | 0.07 | 1.32325 | 0.00000 | 0.00000 | ||
21055 | 2017.11.28 18:00 | modify | 6696 | 0.07 | 1.32325 | 1.32665 | 1.30125 | ||
21056 | 2017.11.28 18:05 | sell | 6697 | 0.07 | 1.32309 | 0.00000 | 0.00000 | ||
21057 | 2017.11.28 18:05 | modify | 6697 | 0.07 | 1.32309 | 1.32649 | 1.30109 | ||
21058 | 2017.11.28 18:10 | sell | 6698 | 0.07 | 1.32320 | 0.00000 | 0.00000 | ||
21059 | 2017.11.28 18:10 | modify | 6698 | 0.07 | 1.32320 | 1.32660 | 1.30120 | ||
21060 | 2017.11.28 18:15 | sell | 6699 | 0.07 | 1.32289 | 0.00000 | 0.00000 | ||
21061 | 2017.11.28 18:15 | modify | 6699 | 0.07 | 1.32289 | 1.32629 | 1.30089 | ||
21062 | 2017.11.28 18:20 | sell | 6700 | 0.07 | 1.32290 | 0.00000 | 0.00000 | ||
21063 | 2017.11.28 18:20 | modify | 6700 | 0.07 | 1.32290 | 1.32630 | 1.30090 | ||
21064 | 2017.11.28 18:25 | sell | 6701 | 0.07 | 1.32241 | 0.00000 | 0.00000 | ||
21065 | 2017.11.28 18:25 | modify | 6701 | 0.07 | 1.32241 | 1.32581 | 1.30041 | ||
21066 | 2017.11.28 19:43 | s/l | 6701 | 0.07 | 1.32581 | 1.32581 | 1.30041 | -24.17 | 13917.18 |
21067 | 2017.11.28 19:44 | s/l | 6699 | 0.07 | 1.32629 | 1.32629 | 1.30089 | -24.17 | 13893.01 |
21068 | 2017.11.28 19:44 | s/l | 6700 | 0.07 | 1.32630 | 1.32630 | 1.30090 | -24.17 | 13868.84 |
21069 | 2017.11.28 19:44 | s/l | 6697 | 0.07 | 1.32649 | 1.32649 | 1.30109 | -24.17 | 13844.67 |
21070 | 2017.11.28 19:44 | s/l | 6696 | 0.07 | 1.32665 | 1.32665 | 1.30125 | -24.17 | 13820.50 |
21071 | 2017.11.28 19:44 | s/l | 6698 | 0.07 | 1.32660 | 1.32660 | 1.30120 | -24.17 | 13796.33 |
21072 | 2017.11.28 19:44 | s/l | 6695 | 0.07 | 1.32779 | 1.32779 | 1.30239 | -24.17 | 13772.16 |
21073 | 2017.11.28 20:15 | buy | 6702 | 0.07 | 1.33559 | 0.00000 | 0.00000 | ||
21074 | 2017.11.28 20:15 | modify | 6702 | 0.07 | 1.33559 | 1.33219 | 1.35759 | ||
21075 | 2017.11.28 20:20 | buy | 6703 | 0.07 | 1.33597 | 0.00000 | 0.00000 | ||
21076 | 2017.11.28 20:20 | modify | 6703 | 0.07 | 1.33597 | 1.33257 | 1.35797 | ||
21077 | 2017.11.28 20:20 | s/l | 6703 | 0.07 | 1.33257 | 1.33257 | 1.35797 | -24.17 | 13747.99 |
21078 | 2017.11.28 20:20 | s/l | 6702 | 0.07 | 1.33219 | 1.33219 | 1.35759 | -24.17 | 13723.82 |
21079 | 2017.11.29 09:35 | buy | 6704 | 0.07 | 1.34068 | 0.00000 | 0.00000 | ||
21080 | 2017.11.29 09:35 | modify | 6704 | 0.07 | 1.34068 | 1.33728 | 1.36268 | ||
21081 | 2017.11.29 18:20 | buy | 6705 | 0.07 | 1.34350 | 0.00000 | 0.00000 | ||
21082 | 2017.11.29 18:20 | modify | 6705 | 0.07 | 1.34350 | 1.34010 | 1.36550 | ||
21083 | 2017.11.29 18:25 | buy | 6706 | 0.07 | 1.34337 | 0.00000 | 0.00000 | ||
21084 | 2017.11.29 18:25 | modify | 6706 | 0.07 | 1.34337 | 1.33997 | 1.36537 | ||
21085 | 2017.11.30 03:45 | close | 6704 | 0.07 | 1.34618 | 1.33728 | 1.36268 | 37.95 | 13761.77 |
21086 | 2017.11.30 04:00 | buy | 6707 | 0.07 | 1.34619 | 0.00000 | 0.00000 | ||
21087 | 2017.11.30 04:00 | modify | 6707 | 0.07 | 1.34619 | 1.34279 | 1.36819 | ||
21088 | 2017.11.30 04:25 | buy | 6708 | 0.07 | 1.34708 | 0.00000 | 0.00000 | ||
21089 | 2017.11.30 04:25 | modify | 6708 | 0.07 | 1.34708 | 1.34368 | 1.36908 | ||
21090 | 2017.11.30 04:35 | buy | 6709 | 0.07 | 1.34734 | 0.00000 | 0.00000 | ||
21091 | 2017.11.30 04:35 | modify | 6709 | 0.07 | 1.34734 | 1.34394 | 1.36934 | ||
21092 | 2017.11.30 04:35 | close | 6706 | 0.07 | 1.34728 | 1.33997 | 1.36537 | 26.82 | 13788.59 |
21093 | 2017.11.30 04:40 | close | 6705 | 0.07 | 1.34780 | 1.34010 | 1.36550 | 29.55 | 13818.14 |
21094 | 2017.11.30 04:40 | buy | 6710 | 0.07 | 1.34786 | 0.00000 | 0.00000 | ||
21095 | 2017.11.30 04:40 | modify | 6710 | 0.07 | 1.34786 | 1.34446 | 1.36986 | ||
21096 | 2017.11.30 13:09 | s/l | 6710 | 0.07 | 1.34446 | 1.34446 | 1.36986 | -24.18 | 13793.96 |
21097 | 2017.11.30 13:23 | s/l | 6709 | 0.07 | 1.34394 | 1.34394 | 1.36934 | -24.18 | 13769.78 |
21098 | 2017.11.30 13:23 | s/l | 6708 | 0.07 | 1.34368 | 1.34368 | 1.36908 | -24.18 | 13745.60 |
21099 | 2017.11.30 17:05 | close | 6707 | 0.07 | 1.35030 | 1.34279 | 1.36819 | 28.39 | 13773.99 |
21100 | 2017.11.30 17:05 | buy | 6711 | 0.07 | 1.35036 | 0.00000 | 0.00000 | ||
21101 | 2017.11.30 17:05 | modify | 6711 | 0.07 | 1.35036 | 1.34696 | 1.37236 | ||
21102 | 2017.11.30 17:10 | buy | 6712 | 0.07 | 1.35085 | 0.00000 | 0.00000 | ||
21103 | 2017.11.30 17:10 | modify | 6712 | 0.07 | 1.35085 | 1.34745 | 1.37285 | ||
21104 | 2017.11.30 17:15 | buy | 6713 | 0.07 | 1.35220 | 0.00000 | 0.00000 | ||
21105 | 2017.11.30 17:15 | modify | 6713 | 0.07 | 1.35220 | 1.34880 | 1.37420 | ||
21106 | 2017.11.30 17:20 | buy | 6714 | 0.07 | 1.35251 | 0.00000 | 0.00000 | ||
21107 | 2017.11.30 17:20 | modify | 6714 | 0.07 | 1.35251 | 1.34911 | 1.37451 | ||
21108 | 2017.11.30 17:25 | buy | 6715 | 0.07 | 1.35348 | 0.00000 | 0.00000 | ||
21109 | 2017.11.30 17:25 | modify | 6715 | 0.07 | 1.35348 | 1.35008 | 1.37548 | ||
21110 | 2017.11.30 17:30 | buy | 6716 | 0.07 | 1.35395 | 0.00000 | 0.00000 | ||
21111 | 2017.11.30 17:30 | modify | 6716 | 0.07 | 1.35395 | 1.35055 | 1.37595 | ||
21112 | 2017.11.30 17:35 | close | 6711 | 0.07 | 1.35428 | 1.34696 | 1.37236 | 27.06 | 13801.05 |
21113 | 2017.11.30 17:35 | buy | 6717 | 0.07 | 1.35435 | 0.00000 | 0.00000 | ||
21114 | 2017.11.30 17:35 | modify | 6717 | 0.07 | 1.35435 | 1.35095 | 1.37635 | ||
21115 | 2017.11.30 17:40 | buy | 6718 | 0.07 | 1.35321 | 0.00000 | 0.00000 | ||
21116 | 2017.11.30 17:40 | modify | 6718 | 0.07 | 1.35321 | 1.34981 | 1.37521 | ||
21117 | 2017.11.30 17:45 | buy | 6719 | 0.07 | 1.35408 | 0.00000 | 0.00000 | ||
21118 | 2017.11.30 17:45 | modify | 6719 | 0.07 | 1.35408 | 1.35068 | 1.37608 | ||
21119 | 2017.11.30 17:50 | buy | 6720 | 0.07 | 1.35416 | 0.00000 | 0.00000 | ||
21120 | 2017.11.30 17:50 | modify | 6720 | 0.07 | 1.35416 | 1.35076 | 1.37616 | ||
21121 | 2017.11.30 18:20 | s/l | 6717 | 0.07 | 1.35095 | 1.35095 | 1.37635 | -24.18 | 13776.87 |
21122 | 2017.11.30 18:21 | s/l | 6720 | 0.07 | 1.35076 | 1.35076 | 1.37616 | -24.18 | 13752.69 |
21123 | 2017.11.30 18:21 | s/l | 6716 | 0.07 | 1.35055 | 1.35055 | 1.37595 | -24.18 | 13728.51 |
21124 | 2017.11.30 18:21 | s/l | 6719 | 0.07 | 1.35068 | 1.35068 | 1.37608 | -24.18 | 13704.33 |
21125 | 2017.11.30 18:25 | s/l | 6715 | 0.07 | 1.35008 | 1.35008 | 1.37548 | -24.18 | 13680.15 |
21126 | 2017.11.30 18:25 | s/l | 6718 | 0.07 | 1.34981 | 1.34981 | 1.37521 | -24.18 | 13655.97 |
21127 | 2017.11.30 19:17 | s/l | 6714 | 0.07 | 1.34911 | 1.34911 | 1.37451 | -24.18 | 13631.79 |
21128 | 2017.11.30 19:19 | s/l | 6713 | 0.07 | 1.34880 | 1.34880 | 1.37420 | -24.18 | 13607.61 |
21129 | 2017.12.01 02:55 | close | 6712 | 0.07 | 1.35484 | 1.34745 | 1.37285 | 27.49 | 13635.11 |
21130 | 2017.12.01 11:20 | sell | 6721 | 0.07 | 1.34870 | 0.00000 | 0.00000 | ||
21131 | 2017.12.01 11:20 | modify | 6721 | 0.07 | 1.34870 | 1.35210 | 1.32670 | ||
21132 | 2017.12.01 11:25 | sell | 6722 | 0.07 | 1.34884 | 0.00000 | 0.00000 | ||
21133 | 2017.12.01 11:25 | modify | 6722 | 0.07 | 1.34884 | 1.35224 | 1.32684 | ||
21134 | 2017.12.01 11:40 | sell | 6723 | 0.07 | 1.34906 | 0.00000 | 0.00000 | ||
21135 | 2017.12.01 11:40 | modify | 6723 | 0.07 | 1.34906 | 1.35246 | 1.32706 | ||
21136 | 2017.12.01 18:50 | s/l | 6721 | 0.07 | 1.35210 | 1.35210 | 1.32670 | -24.18 | 13610.93 |
21137 | 2017.12.01 18:51 | s/l | 6722 | 0.07 | 1.35224 | 1.35224 | 1.32684 | -24.18 | 13586.75 |
21138 | 2017.12.04 00:00 | close | 6723 | 0.07 | 1.34488 | 1.35246 | 1.32706 | 28.69 | 13615.44 |
21139 | 2017.12.05 09:55 | sell | 6724 | 0.07 | 1.34127 | 0.00000 | 0.00000 | ||
21140 | 2017.12.05 09:55 | modify | 6724 | 0.07 | 1.34127 | 1.34467 | 1.31927 | ||
21141 | 2017.12.05 17:31 | s/l | 6724 | 0.07 | 1.34467 | 1.34467 | 1.31927 | -24.18 | 13591.26 |
21142 | 2017.12.06 09:35 | sell | 6725 | 0.07 | 1.33947 | 0.00000 | 0.00000 | ||
21143 | 2017.12.06 09:35 | modify | 6725 | 0.07 | 1.33947 | 1.34287 | 1.31747 | ||
21144 | 2017.12.07 05:40 | close | 6725 | 0.07 | 1.33823 | 1.34287 | 1.31747 | 7.74 | 13599.00 |
21145 | 2017.12.07 14:00 | sell | 6726 | 0.07 | 1.33323 | 0.00000 | 0.00000 | ||
21146 | 2017.12.07 14:00 | modify | 6726 | 0.07 | 1.33323 | 1.33663 | 1.31123 | ||
21147 | 2017.12.07 14:46 | s/l | 6726 | 0.07 | 1.33663 | 1.33663 | 1.31123 | -24.17 | 13574.83 |
21148 | 2017.12.07 20:25 | buy | 6727 | 0.07 | 1.34711 | 0.00000 | 0.00000 | ||
21149 | 2017.12.07 20:25 | modify | 6727 | 0.07 | 1.34711 | 1.34371 | 1.36911 | ||
21150 | 2017.12.07 20:33 | s/l | 6727 | 0.07 | 1.34371 | 1.34371 | 1.36911 | -24.18 | 13550.65 |
21151 | 2017.12.08 14:15 | sell | 6728 | 0.07 | 1.34257 | 0.00000 | 0.00000 | ||
21152 | 2017.12.08 14:15 | modify | 6728 | 0.07 | 1.34257 | 1.34597 | 1.32057 | ||
21153 | 2017.12.08 14:20 | sell | 6729 | 0.07 | 1.34204 | 0.00000 | 0.00000 | ||
21154 | 2017.12.08 14:20 | modify | 6729 | 0.07 | 1.34204 | 1.34544 | 1.32004 | ||
21155 | 2017.12.08 15:25 | sell | 6730 | 0.07 | 1.34022 | 0.00000 | 0.00000 | ||
21156 | 2017.12.08 15:25 | modify | 6730 | 0.07 | 1.34022 | 1.34362 | 1.31822 | ||
21157 | 2017.12.08 18:00 | modify | 6729 | 0.07 | 1.34204 | 1.33927 | 1.32004 | ||
21158 | 2017.12.08 18:00 | modify | 6728 | 0.07 | 1.34257 | 1.33927 | 1.32057 | ||
21159 | 2017.12.08 18:05 | close | 6728 | 0.07 | 1.33770 | 1.33927 | 1.32057 | 33.71 | 13584.36 |
21160 | 2017.12.08 18:35 | modify | 6729 | 0.07 | 1.34204 | 1.33907 | 1.32004 | ||
21161 | 2017.12.08 18:40 | close | 6730 | 0.07 | 1.33579 | 1.34362 | 1.31822 | 30.63 | 13614.99 |
21162 | 2017.12.08 18:40 | close | 6729 | 0.07 | 1.33579 | 1.33907 | 1.32004 | 43.37 | 13658.36 |
21163 | 2017.12.13 11:25 | buy | 6731 | 0.07 | 1.33555 | 0.00000 | 0.00000 | ||
21164 | 2017.12.13 11:25 | modify | 6731 | 0.07 | 1.33555 | 1.33215 | 1.35755 | ||
21165 | 2017.12.13 11:30 | buy | 6732 | 0.07 | 1.33646 | 0.00000 | 0.00000 | ||
21166 | 2017.12.13 11:30 | modify | 6732 | 0.07 | 1.33646 | 1.33306 | 1.35846 | ||
21167 | 2017.12.13 15:19 | s/l | 6732 | 0.07 | 1.33306 | 1.33306 | 1.35846 | -24.17 | 13634.19 |
21168 | 2017.12.13 21:55 | close | 6731 | 0.07 | 1.33947 | 1.33215 | 1.35755 | 27.07 | 13661.26 |
21169 | 2017.12.13 22:00 | buy | 6733 | 0.07 | 1.34136 | 0.00000 | 0.00000 | ||
21170 | 2017.12.13 22:00 | modify | 6733 | 0.07 | 1.34136 | 1.33796 | 1.36336 | ||
21171 | 2017.12.13 22:05 | buy | 6734 | 0.07 | 1.34105 | 0.00000 | 0.00000 | ||
21172 | 2017.12.13 22:05 | modify | 6734 | 0.07 | 1.34105 | 1.33765 | 1.36305 | ||
21173 | 2017.12.13 22:10 | buy | 6735 | 0.07 | 1.34109 | 0.00000 | 0.00000 | ||
21174 | 2017.12.13 22:10 | modify | 6735 | 0.07 | 1.34109 | 1.33769 | 1.36309 | ||
21175 | 2017.12.13 22:20 | buy | 6736 | 0.07 | 1.34122 | 0.00000 | 0.00000 | ||
21176 | 2017.12.13 22:20 | modify | 6736 | 0.07 | 1.34122 | 1.33782 | 1.36322 | ||
21177 | 2017.12.13 22:25 | buy | 6737 | 0.07 | 1.34127 | 0.00000 | 0.00000 | ||
21178 | 2017.12.13 22:25 | modify | 6737 | 0.07 | 1.34127 | 1.33787 | 1.36327 | ||
21179 | 2017.12.14 11:35 | close | 6737 | 0.07 | 1.34518 | 1.33787 | 1.36327 | 26.82 | 13688.09 |
21180 | 2017.12.14 11:35 | close | 6736 | 0.07 | 1.34518 | 1.33782 | 1.36322 | 27.17 | 13715.26 |
21181 | 2017.12.14 11:35 | close | 6735 | 0.07 | 1.34518 | 1.33769 | 1.36309 | 28.08 | 13743.34 |
21182 | 2017.12.14 11:35 | close | 6734 | 0.07 | 1.34518 | 1.33765 | 1.36305 | 28.36 | 13771.70 |
21183 | 2017.12.14 11:40 | close | 6733 | 0.07 | 1.34539 | 1.33796 | 1.36336 | 27.66 | 13799.36 |
21184 | 2017.12.15 14:10 | sell | 6738 | 0.07 | 1.33879 | 0.00000 | 0.00000 | ||
21185 | 2017.12.15 14:10 | modify | 6738 | 0.07 | 1.33879 | 1.34219 | 1.31679 | ||
21186 | 2017.12.15 14:25 | sell | 6739 | 0.07 | 1.33820 | 0.00000 | 0.00000 | ||
21187 | 2017.12.15 14:25 | modify | 6739 | 0.07 | 1.33820 | 1.34160 | 1.31620 | ||
21188 | 2017.12.15 14:40 | sell | 6740 | 0.07 | 1.33713 | 0.00000 | 0.00000 | ||
21189 | 2017.12.15 14:40 | modify | 6740 | 0.07 | 1.33713 | 1.34053 | 1.31513 | ||
21190 | 2017.12.15 14:55 | sell | 6741 | 0.07 | 1.33674 | 0.00000 | 0.00000 | ||
21191 | 2017.12.15 14:55 | modify | 6741 | 0.07 | 1.33674 | 1.34014 | 1.31474 | ||
21192 | 2017.12.15 15:40 | sell | 6742 | 0.07 | 1.33502 | 0.00000 | 0.00000 | ||
21193 | 2017.12.15 15:40 | modify | 6742 | 0.07 | 1.33502 | 1.33842 | 1.31302 | ||
21194 | 2017.12.15 15:45 | close | 6739 | 0.07 | 1.33342 | 1.34160 | 1.31620 | 33.09 | 13832.45 |
21195 | 2017.12.15 15:45 | close | 6738 | 0.07 | 1.33342 | 1.34219 | 1.31679 | 37.22 | 13869.67 |
21196 | 2017.12.15 15:45 | sell | 6743 | 0.07 | 1.33334 | 0.00000 | 0.00000 | ||
21197 | 2017.12.15 15:45 | modify | 6743 | 0.07 | 1.33334 | 1.33674 | 1.31134 | ||
21198 | 2017.12.15 15:50 | sell | 6744 | 0.07 | 1.33333 | 0.00000 | 0.00000 | ||
21199 | 2017.12.15 15:50 | modify | 6744 | 0.07 | 1.33333 | 1.33673 | 1.31133 | ||
21200 | 2017.12.15 15:55 | sell | 6745 | 0.07 | 1.33331 | 0.00000 | 0.00000 | ||
21201 | 2017.12.15 15:55 | modify | 6745 | 0.07 | 1.33331 | 1.33671 | 1.31131 | ||
21202 | 2017.12.15 16:00 | close | 6741 | 0.07 | 1.33277 | 1.34014 | 1.31474 | 27.42 | 13897.09 |
21203 | 2017.12.15 16:00 | close | 6740 | 0.07 | 1.33277 | 1.34053 | 1.31513 | 30.15 | 13927.24 |
21204 | 2017.12.15 16:00 | sell | 6746 | 0.07 | 1.33269 | 0.00000 | 0.00000 | ||
21205 | 2017.12.15 16:00 | modify | 6746 | 0.07 | 1.33269 | 1.33609 | 1.31069 | ||
21206 | 2017.12.15 16:05 | sell | 6747 | 0.07 | 1.33298 | 0.00000 | 0.00000 | ||
21207 | 2017.12.15 16:05 | modify | 6747 | 0.07 | 1.33298 | 1.33638 | 1.31098 | ||
21208 | 2017.12.18 00:00 | close | 6747 | 0.07 | 1.33204 | 1.33638 | 1.31098 | 6.02 | 13933.27 |
21209 | 2017.12.18 00:00 | close | 6746 | 0.07 | 1.33204 | 1.33609 | 1.31069 | 3.99 | 13937.26 |
21210 | 2017.12.18 00:00 | close | 6745 | 0.07 | 1.33204 | 1.33671 | 1.31131 | 8.33 | 13945.60 |
21211 | 2017.12.18 00:00 | close | 6744 | 0.07 | 1.33204 | 1.33673 | 1.31133 | 8.47 | 13954.07 |
21212 | 2017.12.18 00:00 | close | 6743 | 0.07 | 1.33204 | 1.33674 | 1.31134 | 8.54 | 13962.62 |
21213 | 2017.12.18 00:00 | close | 6742 | 0.07 | 1.33204 | 1.33842 | 1.31302 | 20.30 | 13982.92 |
21214 | 2017.12.29 11:00 | buy | 6748 | 0.07 | 1.35069 | 0.00000 | 0.00000 | ||
21215 | 2017.12.29 11:00 | modify | 6748 | 0.07 | 1.35069 | 1.34729 | 1.37269 | ||
21216 | 2017.12.29 11:05 | buy | 6749 | 0.07 | 1.35058 | 0.00000 | 0.00000 | ||
21217 | 2017.12.29 11:05 | modify | 6749 | 0.07 | 1.35058 | 1.34718 | 1.37258 | ||
21218 | 2017.12.29 11:10 | buy | 6750 | 0.07 | 1.35060 | 0.00000 | 0.00000 | ||
21219 | 2017.12.29 11:10 | modify | 6750 | 0.07 | 1.35060 | 1.34720 | 1.37260 | ||
21220 | 2018.01.02 01:00 | close | 6749 | 0.07 | 1.35108 | 1.34718 | 1.37258 | 3.01 | 13985.93 |
21221 | 2018.01.02 01:05 | close | 6750 | 0.07 | 1.35137 | 1.34720 | 1.37260 | 4.90 | 13990.83 |
21222 | 2018.01.02 01:05 | close | 6748 | 0.07 | 1.35137 | 1.34729 | 1.37269 | 4.27 | 13995.09 |
21223 | 2018.01.03 17:05 | sell | 6751 | 0.07 | 1.35208 | 0.00000 | 0.00000 | ||
21224 | 2018.01.03 17:05 | modify | 6751 | 0.07 | 1.35208 | 1.35548 | 1.33008 | ||
21225 | 2018.01.03 17:10 | sell | 6752 | 0.07 | 1.35165 | 0.00000 | 0.00000 | ||
21226 | 2018.01.03 17:10 | modify | 6752 | 0.07 | 1.35165 | 1.35505 | 1.32965 | ||
21227 | 2018.01.03 17:15 | sell | 6753 | 0.07 | 1.35107 | 0.00000 | 0.00000 | ||
21228 | 2018.01.03 17:15 | modify | 6753 | 0.07 | 1.35107 | 1.35447 | 1.32907 | ||
21229 | 2018.01.03 17:20 | sell | 6754 | 0.07 | 1.35131 | 0.00000 | 0.00000 | ||
21230 | 2018.01.03 17:20 | modify | 6754 | 0.07 | 1.35131 | 1.35471 | 1.32931 | ||
21231 | 2018.01.03 17:25 | sell | 6755 | 0.07 | 1.35031 | 0.00000 | 0.00000 | ||
21232 | 2018.01.03 17:25 | modify | 6755 | 0.07 | 1.35031 | 1.35371 | 1.32831 | ||
21233 | 2018.01.03 17:30 | sell | 6756 | 0.07 | 1.34991 | 0.00000 | 0.00000 | ||
21234 | 2018.01.03 17:30 | modify | 6756 | 0.07 | 1.34991 | 1.35331 | 1.32791 | ||
21235 | 2018.01.03 17:35 | sell | 6757 | 0.07 | 1.35041 | 0.00000 | 0.00000 | ||
21236 | 2018.01.03 17:35 | modify | 6757 | 0.07 | 1.35041 | 1.35381 | 1.32841 | ||
21237 | 2018.01.04 10:36 | s/l | 6756 | 0.07 | 1.35331 | 1.35331 | 1.32791 | -24.74 | 13970.36 |
21238 | 2018.01.04 10:47 | s/l | 6755 | 0.07 | 1.35371 | 1.35371 | 1.32831 | -24.74 | 13945.62 |
21239 | 2018.01.04 10:47 | s/l | 6757 | 0.07 | 1.35381 | 1.35381 | 1.32841 | -24.74 | 13920.88 |
21240 | 2018.01.04 11:10 | s/l | 6753 | 0.07 | 1.35447 | 1.35447 | 1.32907 | -24.74 | 13896.15 |
21241 | 2018.01.04 11:50 | s/l | 6754 | 0.07 | 1.35471 | 1.35471 | 1.32931 | -24.74 | 13871.41 |
21242 | 2018.01.04 11:54 | s/l | 6752 | 0.07 | 1.35505 | 1.35505 | 1.32965 | -24.74 | 13846.68 |
21243 | 2018.01.04 12:45 | s/l | 6751 | 0.07 | 1.35548 | 1.35548 | 1.33008 | -24.74 | 13821.94 |
21244 | 2018.01.09 11:05 | sell | 6758 | 0.07 | 1.35145 | 0.00000 | 0.00000 | ||
21245 | 2018.01.09 11:05 | modify | 6758 | 0.07 | 1.35145 | 1.35485 | 1.32945 | ||
21246 | 2018.01.10 09:55 | close | 6758 | 0.07 | 1.35094 | 1.35485 | 1.32945 | 3.00 | 13824.94 |
21247 | 2018.01.11 16:10 | buy | 6759 | 0.07 | 1.35257 | 0.00000 | 0.00000 | ||
21248 | 2018.01.11 16:10 | modify | 6759 | 0.07 | 1.35257 | 1.34917 | 1.37457 | ||
21249 | 2018.01.12 10:40 | close | 6759 | 0.07 | 1.35690 | 1.34917 | 1.37457 | 29.87 | 13854.82 |
21250 | 2018.01.12 11:00 | buy | 6760 | 0.07 | 1.35915 | 0.00000 | 0.00000 | ||
21251 | 2018.01.12 11:00 | modify | 6760 | 0.07 | 1.35915 | 1.35575 | 1.38115 | ||
21252 | 2018.01.12 11:05 | buy | 6761 | 0.07 | 1.36036 | 0.00000 | 0.00000 | ||
21253 | 2018.01.12 11:05 | modify | 6761 | 0.07 | 1.36036 | 1.35696 | 1.38236 | ||
21254 | 2018.01.12 11:10 | buy | 6762 | 0.07 | 1.36075 | 0.00000 | 0.00000 | ||
21255 | 2018.01.12 11:10 | modify | 6762 | 0.07 | 1.36075 | 1.35735 | 1.38275 | ||
21256 | 2018.01.12 11:15 | buy | 6763 | 0.07 | 1.36084 | 0.00000 | 0.00000 | ||
21257 | 2018.01.12 11:15 | modify | 6763 | 0.07 | 1.36084 | 1.35744 | 1.38284 | ||
21258 | 2018.01.12 11:20 | buy | 6764 | 0.07 | 1.36051 | 0.00000 | 0.00000 | ||
21259 | 2018.01.12 11:20 | modify | 6764 | 0.07 | 1.36051 | 1.35711 | 1.38251 | ||
21260 | 2018.01.12 11:25 | buy | 6765 | 0.07 | 1.36084 | 0.00000 | 0.00000 | ||
21261 | 2018.01.12 11:25 | modify | 6765 | 0.07 | 1.36084 | 1.35744 | 1.38284 | ||
21262 | 2018.01.12 11:30 | buy | 6766 | 0.07 | 1.36118 | 0.00000 | 0.00000 | ||
21263 | 2018.01.12 11:30 | modify | 6766 | 0.07 | 1.36118 | 1.35778 | 1.38318 | ||
21264 | 2018.01.12 11:35 | buy | 6767 | 0.07 | 1.36187 | 0.00000 | 0.00000 | ||
21265 | 2018.01.12 11:35 | modify | 6767 | 0.07 | 1.36187 | 1.35847 | 1.38387 | ||
21266 | 2018.01.12 11:40 | buy | 6768 | 0.07 | 1.36189 | 0.00000 | 0.00000 | ||
21267 | 2018.01.12 11:40 | modify | 6768 | 0.07 | 1.36189 | 1.35849 | 1.38389 | ||
21268 | 2018.01.12 11:45 | buy | 6769 | 0.07 | 1.36173 | 0.00000 | 0.00000 | ||
21269 | 2018.01.12 11:45 | modify | 6769 | 0.07 | 1.36173 | 1.35833 | 1.38373 | ||
21270 | 2018.01.12 13:35 | modify | 6760 | 0.07 | 1.35915 | 1.36218 | 1.38115 | ||
21271 | 2018.01.12 15:15 | close | 6760 | 0.07 | 1.36393 | 1.36218 | 1.38115 | 33.08 | 13887.90 |
21272 | 2018.01.12 15:50 | close | 6769 | 0.07 | 1.36862 | 1.35833 | 1.38373 | 47.85 | 13935.75 |
21273 | 2018.01.12 15:50 | close | 6768 | 0.07 | 1.36862 | 1.35849 | 1.38389 | 46.73 | 13982.48 |
21274 | 2018.01.12 15:50 | close | 6767 | 0.07 | 1.36862 | 1.35847 | 1.38387 | 46.87 | 14029.35 |
21275 | 2018.01.12 15:50 | close | 6766 | 0.07 | 1.36862 | 1.35778 | 1.38318 | 51.70 | 14081.05 |
21276 | 2018.01.12 15:50 | close | 6765 | 0.07 | 1.36862 | 1.35744 | 1.38284 | 54.08 | 14135.13 |
21277 | 2018.01.12 15:50 | close | 6764 | 0.07 | 1.36862 | 1.35711 | 1.38251 | 56.39 | 14191.52 |
21278 | 2018.01.12 15:50 | close | 6763 | 0.07 | 1.36862 | 1.35744 | 1.38284 | 54.08 | 14245.60 |
21279 | 2018.01.12 15:50 | close | 6762 | 0.07 | 1.36862 | 1.35735 | 1.38275 | 54.71 | 14300.31 |
21280 | 2018.01.12 15:50 | close | 6761 | 0.07 | 1.36862 | 1.35696 | 1.38236 | 57.44 | 14357.75 |
21281 | 2018.01.12 15:50 | buy | 6770 | 0.08 | 1.36869 | 0.00000 | 0.00000 | ||
21282 | 2018.01.12 15:50 | modify | 6770 | 0.08 | 1.36869 | 1.36529 | 1.39069 | ||
21283 | 2018.01.12 15:56 | s/l | 6770 | 0.08 | 1.36529 | 1.36529 | 1.39069 | -27.64 | 14330.11 |
21284 | 2018.01.16 11:35 | sell | 6771 | 0.08 | 1.37609 | 0.00000 | 0.00000 | ||
21285 | 2018.01.16 11:35 | modify | 6771 | 0.08 | 1.37609 | 1.37949 | 1.35409 | ||
21286 | 2018.01.16 20:49 | s/l | 6771 | 0.08 | 1.37949 | 1.37949 | 1.35409 | -27.64 | 14302.47 |
21287 | 2018.01.17 02:45 | buy | 6772 | 0.08 | 1.38263 | 0.00000 | 0.00000 | ||
21288 | 2018.01.17 02:45 | modify | 6772 | 0.08 | 1.38263 | 1.37923 | 1.40463 | ||
21289 | 2018.01.17 02:50 | buy | 6773 | 0.08 | 1.38314 | 0.00000 | 0.00000 | ||
21290 | 2018.01.17 02:50 | modify | 6773 | 0.08 | 1.38314 | 1.37974 | 1.40514 | ||
21291 | 2018.01.17 02:55 | buy | 6774 | 0.08 | 1.38260 | 0.00000 | 0.00000 | ||
21292 | 2018.01.17 02:55 | modify | 6774 | 0.08 | 1.38260 | 1.37920 | 1.40460 | ||
21293 | 2018.01.17 04:54 | s/l | 6773 | 0.08 | 1.37974 | 1.37974 | 1.40514 | -27.64 | 14274.83 |
21294 | 2018.01.17 04:58 | s/l | 6772 | 0.08 | 1.37923 | 1.37923 | 1.40463 | -27.64 | 14247.19 |
21295 | 2018.01.17 04:59 | s/l | 6774 | 0.08 | 1.37920 | 1.37920 | 1.40460 | -27.64 | 14219.55 |
21296 | 2018.01.17 18:00 | buy | 6775 | 0.08 | 1.38344 | 0.00000 | 0.00000 | ||
21297 | 2018.01.17 18:00 | modify | 6775 | 0.08 | 1.38344 | 1.38004 | 1.40544 | ||
21298 | 2018.01.17 18:10 | buy | 6776 | 0.08 | 1.38347 | 0.00000 | 0.00000 | ||
21299 | 2018.01.17 18:10 | modify | 6776 | 0.08 | 1.38347 | 1.38007 | 1.40547 | ||
21300 | 2018.01.17 20:10 | close | 6776 | 0.08 | 1.38773 | 1.38007 | 1.40547 | 33.64 | 14253.19 |
21301 | 2018.01.17 20:10 | close | 6775 | 0.08 | 1.38773 | 1.38004 | 1.40544 | 33.88 | 14287.07 |
21302 | 2018.01.17 20:10 | buy | 6777 | 0.08 | 1.38780 | 0.00000 | 0.00000 | ||
21303 | 2018.01.17 20:10 | modify | 6777 | 0.08 | 1.38780 | 1.38440 | 1.40980 | ||
21304 | 2018.01.17 20:15 | buy | 6778 | 0.08 | 1.38884 | 0.00000 | 0.00000 | ||
21305 | 2018.01.17 20:15 | modify | 6778 | 0.08 | 1.38884 | 1.38544 | 1.41084 | ||
21306 | 2018.01.17 20:20 | buy | 6779 | 0.08 | 1.38919 | 0.00000 | 0.00000 | ||
21307 | 2018.01.17 20:20 | modify | 6779 | 0.08 | 1.38919 | 1.38579 | 1.41119 | ||
21308 | 2018.01.17 20:25 | buy | 6780 | 0.08 | 1.38869 | 0.00000 | 0.00000 | ||
21309 | 2018.01.17 20:25 | modify | 6780 | 0.08 | 1.38869 | 1.38529 | 1.41069 | ||
21310 | 2018.01.17 20:30 | buy | 6781 | 0.08 | 1.38946 | 0.00000 | 0.00000 | ||
21311 | 2018.01.17 20:30 | modify | 6781 | 0.08 | 1.38946 | 1.38606 | 1.41146 | ||
21312 | 2018.01.17 20:35 | buy | 6782 | 0.08 | 1.39093 | 0.00000 | 0.00000 | ||
21313 | 2018.01.17 20:35 | modify | 6782 | 0.08 | 1.39093 | 1.38753 | 1.41293 | ||
21314 | 2018.01.17 20:40 | close | 6780 | 0.08 | 1.39291 | 1.38529 | 1.41069 | 33.32 | 14320.39 |
21315 | 2018.01.17 20:40 | close | 6778 | 0.08 | 1.39291 | 1.38544 | 1.41084 | 32.12 | 14352.51 |
21316 | 2018.01.17 20:40 | close | 6777 | 0.08 | 1.39291 | 1.38440 | 1.40980 | 40.44 | 14392.95 |
21317 | 2018.01.17 20:40 | buy | 6783 | 0.08 | 1.39297 | 0.00000 | 0.00000 | ||
21318 | 2018.01.17 20:40 | modify | 6783 | 0.08 | 1.39297 | 1.38957 | 1.41497 | ||
21319 | 2018.01.17 20:45 | buy | 6784 | 0.08 | 1.39306 | 0.00000 | 0.00000 | ||
21320 | 2018.01.17 20:45 | modify | 6784 | 0.08 | 1.39306 | 1.38966 | 1.41506 | ||
21321 | 2018.01.17 20:50 | close | 6779 | 0.08 | 1.39309 | 1.38579 | 1.41119 | 30.76 | 14423.71 |
21322 | 2018.01.17 20:50 | buy | 6785 | 0.08 | 1.39313 | 0.00000 | 0.00000 | ||
21323 | 2018.01.17 20:50 | modify | 6785 | 0.08 | 1.39313 | 1.38973 | 1.41513 | ||
21324 | 2018.01.17 20:55 | buy | 6786 | 0.08 | 1.39305 | 0.00000 | 0.00000 | ||
21325 | 2018.01.17 20:55 | modify | 6786 | 0.08 | 1.39305 | 1.38965 | 1.41505 | ||
21326 | 2018.01.17 21:00 | buy | 6787 | 0.08 | 1.39206 | 0.00000 | 0.00000 | ||
21327 | 2018.01.17 21:00 | modify | 6787 | 0.08 | 1.39206 | 1.38866 | 1.41406 | ||
21328 | 2018.01.17 21:50 | s/l | 6785 | 0.08 | 1.38973 | 1.38973 | 1.41513 | -27.65 | 14396.06 |
21329 | 2018.01.17 21:51 | s/l | 6784 | 0.08 | 1.38966 | 1.38966 | 1.41506 | -27.65 | 14368.41 |
21330 | 2018.01.17 21:51 | s/l | 6786 | 0.08 | 1.38965 | 1.38965 | 1.41505 | -27.65 | 14340.76 |
21331 | 2018.01.17 21:51 | s/l | 6783 | 0.08 | 1.38957 | 1.38957 | 1.41497 | -27.65 | 14313.11 |
21332 | 2018.01.17 21:55 | s/l | 6787 | 0.08 | 1.38866 | 1.38866 | 1.41406 | -27.65 | 14285.46 |
21333 | 2018.01.17 22:00 | s/l | 6782 | 0.08 | 1.38753 | 1.38753 | 1.41293 | -27.65 | 14257.81 |
21334 | 2018.01.17 22:37 | s/l | 6781 | 0.08 | 1.38606 | 1.38606 | 1.41146 | -27.64 | 14230.17 |
21335 | 2018.01.23 16:40 | buy | 6788 | 0.08 | 1.39864 | 0.00000 | 0.00000 | ||
21336 | 2018.01.23 16:40 | modify | 6788 | 0.08 | 1.39864 | 1.39524 | 1.42064 | ||
21337 | 2018.01.23 17:25 | buy | 6789 | 0.08 | 1.40102 | 0.00000 | 0.00000 | ||
21338 | 2018.01.23 17:25 | modify | 6789 | 0.08 | 1.40102 | 1.39762 | 1.42302 | ||
21339 | 2018.01.23 17:30 | buy | 6790 | 0.08 | 1.40145 | 0.00000 | 0.00000 | ||
21340 | 2018.01.23 17:30 | modify | 6790 | 0.08 | 1.40145 | 1.39805 | 1.42345 | ||
21341 | 2018.01.23 17:35 | buy | 6791 | 0.08 | 1.40159 | 0.00000 | 0.00000 | ||
21342 | 2018.01.23 17:35 | modify | 6791 | 0.08 | 1.40159 | 1.39819 | 1.42359 | ||
21343 | 2018.01.23 17:40 | buy | 6792 | 0.08 | 1.40180 | 0.00000 | 0.00000 | ||
21344 | 2018.01.23 17:40 | modify | 6792 | 0.08 | 1.40180 | 1.39840 | 1.42380 | ||
21345 | 2018.01.23 18:17 | s/l | 6791 | 0.08 | 1.39819 | 1.39819 | 1.42359 | -27.65 | 14202.52 |
21346 | 2018.01.23 18:17 | s/l | 6792 | 0.08 | 1.39840 | 1.39840 | 1.42380 | -27.65 | 14174.87 |
21347 | 2018.01.23 18:18 | s/l | 6790 | 0.08 | 1.39805 | 1.39805 | 1.42345 | -27.65 | 14147.22 |
21348 | 2018.01.23 18:18 | s/l | 6789 | 0.08 | 1.39762 | 1.39762 | 1.42302 | -27.65 | 14119.57 |
21349 | 2018.01.24 04:15 | close | 6788 | 0.08 | 1.40338 | 1.39524 | 1.42064 | 37.41 | 14156.97 |
21350 | 2018.01.24 11:00 | buy | 6793 | 0.08 | 1.40851 | 0.00000 | 0.00000 | ||
21351 | 2018.01.24 11:00 | modify | 6793 | 0.08 | 1.40851 | 1.40511 | 1.43051 | ||
21352 | 2018.01.24 11:05 | buy | 6794 | 0.08 | 1.40887 | 0.00000 | 0.00000 | ||
21353 | 2018.01.24 11:05 | modify | 6794 | 0.08 | 1.40887 | 1.40547 | 1.43087 | ||
21354 | 2018.01.24 11:10 | buy | 6795 | 0.08 | 1.40781 | 0.00000 | 0.00000 | ||
21355 | 2018.01.24 11:10 | modify | 6795 | 0.08 | 1.40781 | 1.40441 | 1.42981 | ||
21356 | 2018.01.24 11:15 | buy | 6796 | 0.08 | 1.40854 | 0.00000 | 0.00000 | ||
21357 | 2018.01.24 11:15 | modify | 6796 | 0.08 | 1.40854 | 1.40514 | 1.43054 | ||
21358 | 2018.01.24 11:20 | buy | 6797 | 0.08 | 1.40899 | 0.00000 | 0.00000 | ||
21359 | 2018.01.24 11:20 | modify | 6797 | 0.08 | 1.40899 | 1.40559 | 1.43099 | ||
21360 | 2018.01.24 11:25 | buy | 6798 | 0.08 | 1.40965 | 0.00000 | 0.00000 | ||
21361 | 2018.01.24 11:25 | modify | 6798 | 0.08 | 1.40965 | 1.40625 | 1.43165 | ||
21362 | 2018.01.24 11:30 | buy | 6799 | 0.08 | 1.40942 | 0.00000 | 0.00000 | ||
21363 | 2018.01.24 11:30 | modify | 6799 | 0.08 | 1.40942 | 1.40602 | 1.43142 | ||
21364 | 2018.01.24 11:35 | buy | 6800 | 0.08 | 1.41154 | 0.00000 | 0.00000 | ||
21365 | 2018.01.24 11:35 | modify | 6800 | 0.08 | 1.41154 | 1.40814 | 1.43354 | ||
21366 | 2018.01.24 11:40 | buy | 6801 | 0.08 | 1.41003 | 0.00000 | 0.00000 | ||
21367 | 2018.01.24 11:40 | modify | 6801 | 0.08 | 1.41003 | 1.40663 | 1.43203 | ||
21368 | 2018.01.24 11:50 | buy | 6802 | 0.08 | 1.41054 | 0.00000 | 0.00000 | ||
21369 | 2018.01.24 11:50 | modify | 6802 | 0.08 | 1.41054 | 1.40714 | 1.43254 | ||
21370 | 2018.01.24 11:55 | buy | 6803 | 0.07 | 1.41011 | 0.00000 | 0.00000 | ||
21371 | 2018.01.24 11:55 | modify | 6803 | 0.07 | 1.41011 | 1.40671 | 1.43211 | ||
21372 | 2018.01.24 13:45 | modify | 6795 | 0.08 | 1.40781 | 1.41064 | 1.42981 | ||
21373 | 2018.01.24 13:50 | close | 6795 | 0.08 | 1.41229 | 1.41064 | 1.42981 | 35.39 | 14192.36 |
21374 | 2018.01.24 13:55 | close | 6799 | 0.08 | 1.41357 | 1.40602 | 1.43142 | 32.75 | 14225.11 |
21375 | 2018.01.24 13:55 | close | 6798 | 0.08 | 1.41357 | 1.40625 | 1.43165 | 30.91 | 14256.02 |
21376 | 2018.01.24 13:55 | close | 6797 | 0.08 | 1.41357 | 1.40559 | 1.43099 | 36.19 | 14292.21 |
21377 | 2018.01.24 13:55 | close | 6796 | 0.08 | 1.41357 | 1.40514 | 1.43054 | 39.79 | 14332.00 |
21378 | 2018.01.24 13:55 | close | 6794 | 0.08 | 1.41357 | 1.40547 | 1.43087 | 37.15 | 14369.15 |
21379 | 2018.01.24 13:55 | close | 6793 | 0.08 | 1.41357 | 1.40511 | 1.43051 | 40.03 | 14409.18 |
21380 | 2018.01.24 14:05 | close | 6801 | 0.08 | 1.41394 | 1.40663 | 1.43203 | 30.83 | 14440.01 |
21381 | 2018.01.24 14:10 | close | 6803 | 0.07 | 1.41471 | 1.40671 | 1.43211 | 31.81 | 14471.82 |
21382 | 2018.01.24 14:10 | close | 6802 | 0.08 | 1.41471 | 1.40714 | 1.43254 | 32.91 | 14504.73 |
21383 | 2018.01.24 14:35 | close | 6800 | 0.08 | 1.41560 | 1.40814 | 1.43354 | 32.03 | 14536.76 |
21384 | 2018.01.25 04:55 | buy | 6804 | 0.08 | 1.42685 | 0.00000 | 0.00000 | ||
21385 | 2018.01.25 04:55 | modify | 6804 | 0.08 | 1.42685 | 1.42345 | 1.44885 | ||
21386 | 2018.01.25 05:35 | buy | 6805 | 0.08 | 1.42998 | 0.00000 | 0.00000 | ||
21387 | 2018.01.25 05:35 | modify | 6805 | 0.08 | 1.42998 | 1.42658 | 1.45198 | ||
21388 | 2018.01.25 05:40 | buy | 6806 | 0.08 | 1.42937 | 0.00000 | 0.00000 | ||
21389 | 2018.01.25 05:40 | modify | 6806 | 0.08 | 1.42937 | 1.42597 | 1.45137 | ||
21390 | 2018.01.25 05:45 | buy | 6807 | 0.08 | 1.42958 | 0.00000 | 0.00000 | ||
21391 | 2018.01.25 05:45 | modify | 6807 | 0.08 | 1.42958 | 1.42618 | 1.45158 | ||
21392 | 2018.01.25 05:50 | buy | 6808 | 0.08 | 1.43014 | 0.00000 | 0.00000 | ||
21393 | 2018.01.25 05:50 | modify | 6808 | 0.08 | 1.43014 | 1.42674 | 1.45214 | ||
21394 | 2018.01.25 05:55 | buy | 6809 | 0.08 | 1.42963 | 0.00000 | 0.00000 | ||
21395 | 2018.01.25 05:55 | modify | 6809 | 0.08 | 1.42963 | 1.42623 | 1.45163 | ||
21396 | 2018.01.25 08:20 | modify | 6804 | 0.08 | 1.42685 | 1.42980 | 1.44885 | ||
21397 | 2018.01.25 08:25 | close | 6804 | 0.08 | 1.43133 | 1.42980 | 1.44885 | 35.38 | 14572.14 |
21398 | 2018.01.25 08:53 | s/l | 6808 | 0.08 | 1.42674 | 1.42674 | 1.45214 | -27.66 | 14544.48 |
21399 | 2018.01.25 08:53 | s/l | 6805 | 0.08 | 1.42658 | 1.42658 | 1.45198 | -27.66 | 14516.82 |
21400 | 2018.01.25 09:16 | s/l | 6807 | 0.08 | 1.42618 | 1.42618 | 1.45158 | -27.66 | 14489.16 |
21401 | 2018.01.25 09:16 | s/l | 6809 | 0.08 | 1.42623 | 1.42623 | 1.45163 | -27.66 | 14461.50 |
21402 | 2018.01.25 09:16 | s/l | 6806 | 0.08 | 1.42597 | 1.42597 | 1.45137 | -27.66 | 14433.84 |
21403 | 2018.01.25 15:55 | buy | 6810 | 0.08 | 1.43081 | 0.00000 | 0.00000 | ||
21404 | 2018.01.25 15:55 | modify | 6810 | 0.08 | 1.43081 | 1.42741 | 1.45281 | ||
21405 | 2018.01.25 16:00 | buy | 6811 | 0.08 | 1.43127 | 0.00000 | 0.00000 | ||
21406 | 2018.01.25 16:00 | modify | 6811 | 0.08 | 1.43127 | 1.42787 | 1.45327 | ||
21407 | 2018.01.25 16:05 | buy | 6812 | 0.08 | 1.43280 | 0.00000 | 0.00000 | ||
21408 | 2018.01.25 16:05 | modify | 6812 | 0.08 | 1.43280 | 1.42940 | 1.45480 | ||
21409 | 2018.01.25 16:10 | buy | 6813 | 0.08 | 1.43216 | 0.00000 | 0.00000 | ||
21410 | 2018.01.25 16:10 | modify | 6813 | 0.08 | 1.43216 | 1.42876 | 1.45416 | ||
21411 | 2018.01.25 16:15 | buy | 6814 | 0.08 | 1.43181 | 0.00000 | 0.00000 | ||
21412 | 2018.01.25 16:15 | modify | 6814 | 0.08 | 1.43181 | 1.42841 | 1.45381 | ||
21413 | 2018.01.25 16:18 | s/l | 6812 | 0.08 | 1.42940 | 1.42940 | 1.45480 | -27.66 | 14406.18 |
21414 | 2018.01.25 16:18 | s/l | 6813 | 0.08 | 1.42876 | 1.42876 | 1.45416 | -27.66 | 14378.52 |
21415 | 2018.01.25 16:18 | s/l | 6814 | 0.08 | 1.42841 | 1.42841 | 1.45381 | -27.66 | 14350.86 |
21416 | 2018.01.25 16:43 | s/l | 6811 | 0.08 | 1.42787 | 1.42787 | 1.45327 | -27.66 | 14323.20 |
21417 | 2018.01.25 18:30 | s/l | 6810 | 0.08 | 1.42741 | 1.42741 | 1.45281 | -27.66 | 14295.54 |
21418 | 2018.01.25 21:05 | sell | 6815 | 0.08 | 1.41897 | 0.00000 | 0.00000 | ||
21419 | 2018.01.25 21:05 | modify | 6815 | 0.08 | 1.41897 | 1.42237 | 1.39697 | ||
21420 | 2018.01.25 21:10 | sell | 6816 | 0.08 | 1.42030 | 0.00000 | 0.00000 | ||
21421 | 2018.01.25 21:10 | modify | 6816 | 0.08 | 1.42030 | 1.42370 | 1.39830 | ||
21422 | 2018.01.25 21:15 | sell | 6817 | 0.08 | 1.42079 | 0.00000 | 0.00000 | ||
21423 | 2018.01.25 21:15 | modify | 6817 | 0.08 | 1.42079 | 1.42419 | 1.39879 | ||
21424 | 2018.01.25 21:20 | sell | 6818 | 0.08 | 1.41977 | 0.00000 | 0.00000 | ||
21425 | 2018.01.25 21:20 | modify | 6818 | 0.08 | 1.41977 | 1.42317 | 1.39777 | ||
21426 | 2018.01.25 21:25 | close | 6818 | 0.08 | 1.41330 | 1.42317 | 1.39777 | 51.31 | 14346.85 |
21427 | 2018.01.25 21:25 | close | 6817 | 0.08 | 1.41330 | 1.42419 | 1.39879 | 59.47 | 14406.32 |
21428 | 2018.01.25 21:25 | close | 6816 | 0.08 | 1.41330 | 1.42370 | 1.39830 | 55.55 | 14461.87 |
21429 | 2018.01.25 21:25 | close | 6815 | 0.08 | 1.41330 | 1.42237 | 1.39697 | 44.91 | 14506.78 |
21430 | 2018.01.25 21:25 | sell | 6819 | 0.08 | 1.41315 | 0.00000 | 0.00000 | ||
21431 | 2018.01.25 21:25 | modify | 6819 | 0.08 | 1.41315 | 1.41655 | 1.39115 | ||
21432 | 2018.01.25 21:30 | sell | 6820 | 0.08 | 1.41633 | 0.00000 | 0.00000 | ||
21433 | 2018.01.25 21:30 | modify | 6820 | 0.08 | 1.41633 | 1.41973 | 1.39433 | ||
21434 | 2018.01.25 21:30 | s/l | 6819 | 0.08 | 1.41655 | 1.41655 | 1.39115 | -27.65 | 14479.13 |
21435 | 2018.01.25 21:35 | sell | 6821 | 0.08 | 1.41593 | 0.00000 | 0.00000 | ||
21436 | 2018.01.25 21:35 | modify | 6821 | 0.08 | 1.41593 | 1.41933 | 1.39393 | ||
21437 | 2018.01.25 21:40 | sell | 6822 | 0.08 | 1.41360 | 0.00000 | 0.00000 | ||
21438 | 2018.01.25 21:40 | modify | 6822 | 0.08 | 1.41360 | 1.41700 | 1.39160 | ||
21439 | 2018.01.25 21:45 | close | 6821 | 0.08 | 1.41076 | 1.41933 | 1.39393 | 40.91 | 14520.04 |
21440 | 2018.01.25 21:45 | close | 6820 | 0.08 | 1.41076 | 1.41973 | 1.39433 | 44.11 | 14564.15 |
21441 | 2018.01.25 21:45 | sell | 6823 | 0.08 | 1.41064 | 0.00000 | 0.00000 | ||
21442 | 2018.01.25 21:45 | modify | 6823 | 0.08 | 1.41064 | 1.41404 | 1.38864 | ||
21443 | 2018.01.25 21:50 | sell | 6824 | 0.08 | 1.40993 | 0.00000 | 0.00000 | ||
21444 | 2018.01.25 21:50 | modify | 6824 | 0.08 | 1.40993 | 1.41333 | 1.38793 | ||
21445 | 2018.01.25 21:55 | sell | 6825 | 0.08 | 1.41092 | 0.00000 | 0.00000 | ||
21446 | 2018.01.25 21:55 | modify | 6825 | 0.08 | 1.41092 | 1.41432 | 1.38892 | ||
21447 | 2018.01.25 22:00 | sell | 6826 | 0.08 | 1.41257 | 0.00000 | 0.00000 | ||
21448 | 2018.01.25 22:00 | modify | 6826 | 0.08 | 1.41257 | 1.41597 | 1.39057 | ||
21449 | 2018.01.25 22:05 | sell | 6827 | 0.08 | 1.41232 | 0.00000 | 0.00000 | ||
21450 | 2018.01.25 22:05 | modify | 6827 | 0.08 | 1.41232 | 1.41572 | 1.39032 | ||
21451 | 2018.01.25 22:06 | s/l | 6824 | 0.08 | 1.41333 | 1.41333 | 1.38793 | -27.65 | 14536.50 |
21452 | 2018.01.25 22:06 | s/l | 6823 | 0.08 | 1.41404 | 1.41404 | 1.38864 | -27.65 | 14508.85 |
21453 | 2018.01.25 22:06 | s/l | 6825 | 0.08 | 1.41432 | 1.41432 | 1.38892 | -27.65 | 14481.20 |
21454 | 2018.01.25 22:10 | sell | 6828 | 0.08 | 1.41401 | 0.00000 | 0.00000 | ||
21455 | 2018.01.25 22:10 | modify | 6828 | 0.08 | 1.41401 | 1.41741 | 1.39201 | ||
21456 | 2018.01.25 22:18 | s/l | 6827 | 0.08 | 1.41572 | 1.41572 | 1.39032 | -27.65 | 14453.55 |
21457 | 2018.01.25 22:19 | s/l | 6826 | 0.08 | 1.41597 | 1.41597 | 1.39057 | -27.65 | 14425.90 |
21458 | 2018.01.25 23:05 | s/l | 6822 | 0.08 | 1.41700 | 1.41700 | 1.39160 | -27.65 | 14398.25 |
21459 | 2018.01.26 03:08 | s/l | 6828 | 0.08 | 1.41741 | 1.41741 | 1.39201 | -27.86 | 14370.39 |
21460 | 2018.01.26 09:05 | buy | 6829 | 0.08 | 1.42346 | 0.00000 | 0.00000 | ||
21461 | 2018.01.26 09:05 | modify | 6829 | 0.08 | 1.42346 | 1.42006 | 1.44546 | ||
21462 | 2018.01.26 09:10 | buy | 6830 | 0.08 | 1.42439 | 0.00000 | 0.00000 | ||
21463 | 2018.01.26 09:10 | modify | 6830 | 0.08 | 1.42439 | 1.42099 | 1.44639 | ||
21464 | 2018.01.26 09:15 | buy | 6831 | 0.08 | 1.42522 | 0.00000 | 0.00000 | ||
21465 | 2018.01.26 09:15 | modify | 6831 | 0.08 | 1.42522 | 1.42182 | 1.44722 | ||
21466 | 2018.01.26 09:20 | buy | 6832 | 0.08 | 1.42444 | 0.00000 | 0.00000 | ||
21467 | 2018.01.26 09:20 | modify | 6832 | 0.08 | 1.42444 | 1.42104 | 1.44644 | ||
21468 | 2018.01.26 09:25 | buy | 6833 | 0.08 | 1.42427 | 0.00000 | 0.00000 | ||
21469 | 2018.01.26 09:25 | modify | 6833 | 0.08 | 1.42427 | 1.42087 | 1.44627 | ||
21470 | 2018.01.26 09:40 | buy | 6834 | 0.08 | 1.42459 | 0.00000 | 0.00000 | ||
21471 | 2018.01.26 09:40 | modify | 6834 | 0.08 | 1.42459 | 1.42119 | 1.44659 | ||
21472 | 2018.01.26 09:45 | buy | 6835 | 0.08 | 1.42542 | 0.00000 | 0.00000 | ||
21473 | 2018.01.26 09:45 | modify | 6835 | 0.08 | 1.42542 | 1.42202 | 1.44742 | ||
21474 | 2018.01.26 09:50 | buy | 6836 | 0.08 | 1.42569 | 0.00000 | 0.00000 | ||
21475 | 2018.01.26 09:50 | modify | 6836 | 0.08 | 1.42569 | 1.42229 | 1.44769 | ||
21476 | 2018.01.26 10:45 | s/l | 6836 | 0.08 | 1.42229 | 1.42229 | 1.44769 | -27.66 | 14342.73 |
21477 | 2018.01.26 10:45 | s/l | 6835 | 0.08 | 1.42202 | 1.42202 | 1.44742 | -27.66 | 14315.07 |
21478 | 2018.01.26 10:45 | s/l | 6831 | 0.08 | 1.42182 | 1.42182 | 1.44722 | -27.66 | 14287.41 |
21479 | 2018.01.26 11:35 | close | 6829 | 0.08 | 1.42784 | 1.42006 | 1.44546 | 34.58 | 14321.99 |
21480 | 2018.01.26 16:06 | s/l | 6834 | 0.08 | 1.42119 | 1.42119 | 1.44659 | -27.66 | 14294.33 |
21481 | 2018.01.26 16:06 | s/l | 6832 | 0.08 | 1.42104 | 1.42104 | 1.44644 | -27.66 | 14266.67 |
21482 | 2018.01.26 16:06 | s/l | 6830 | 0.08 | 1.42099 | 1.42099 | 1.44639 | -27.66 | 14239.01 |
21483 | 2018.01.26 16:06 | s/l | 6833 | 0.08 | 1.42087 | 1.42087 | 1.44627 | -27.66 | 14211.35 |
21484 | 2018.01.26 16:10 | sell | 6837 | 0.08 | 1.41996 | 0.00000 | 0.00000 | ||
21485 | 2018.01.26 16:10 | modify | 6837 | 0.08 | 1.41996 | 1.42336 | 1.39796 | ||
21486 | 2018.01.26 16:15 | sell | 6838 | 0.08 | 1.41976 | 0.00000 | 0.00000 | ||
21487 | 2018.01.26 16:15 | modify | 6838 | 0.08 | 1.41976 | 1.42316 | 1.39776 | ||
21488 | 2018.01.26 17:05 | sell | 6839 | 0.08 | 1.41856 | 0.00000 | 0.00000 | ||
21489 | 2018.01.26 17:05 | modify | 6839 | 0.08 | 1.41856 | 1.42196 | 1.39656 | ||
21490 | 2018.01.26 17:15 | sell | 6840 | 0.08 | 1.41844 | 0.00000 | 0.00000 | ||
21491 | 2018.01.26 17:15 | modify | 6840 | 0.08 | 1.41844 | 1.42184 | 1.39644 | ||
21492 | 2018.01.26 17:20 | close | 6838 | 0.08 | 1.41558 | 1.42316 | 1.39776 | 32.99 | 14244.34 |
21493 | 2018.01.26 17:20 | close | 6837 | 0.08 | 1.41558 | 1.42336 | 1.39796 | 34.59 | 14278.93 |
21494 | 2018.01.26 17:20 | sell | 6841 | 0.08 | 1.41552 | 0.00000 | 0.00000 | ||
21495 | 2018.01.26 17:20 | modify | 6841 | 0.08 | 1.41552 | 1.41892 | 1.39352 | ||
21496 | 2018.01.26 17:25 | sell | 6842 | 0.08 | 1.41623 | 0.00000 | 0.00000 | ||
21497 | 2018.01.26 17:25 | modify | 6842 | 0.08 | 1.41623 | 1.41963 | 1.39423 | ||
21498 | 2018.01.26 17:30 | sell | 6843 | 0.08 | 1.41632 | 0.00000 | 0.00000 | ||
21499 | 2018.01.26 17:30 | modify | 6843 | 0.08 | 1.41632 | 1.41972 | 1.39432 | ||
21500 | 2018.01.26 17:35 | sell | 6844 | 0.08 | 1.41676 | 0.00000 | 0.00000 | ||
21501 | 2018.01.26 17:35 | modify | 6844 | 0.08 | 1.41676 | 1.42016 | 1.39476 | ||
21502 | 2018.01.26 17:43 | s/l | 6841 | 0.08 | 1.41892 | 1.41892 | 1.39352 | -27.65 | 14251.28 |
21503 | 2018.01.26 17:44 | s/l | 6842 | 0.08 | 1.41963 | 1.41963 | 1.39423 | -27.65 | 14223.63 |
21504 | 2018.01.26 20:02 | s/l | 6843 | 0.08 | 1.41972 | 1.41972 | 1.39432 | -27.65 | 14195.98 |
21505 | 2018.01.26 20:59 | s/l | 6844 | 0.08 | 1.42016 | 1.42016 | 1.39476 | -27.65 | 14168.33 |
21506 | 2018.01.26 22:10 | close | 6840 | 0.08 | 1.41424 | 1.42184 | 1.39644 | 33.15 | 14201.48 |
21507 | 2018.01.26 22:10 | close | 6839 | 0.08 | 1.41424 | 1.42196 | 1.39656 | 34.11 | 14235.59 |
21508 | 2018.01.31 11:55 | sell | 6845 | 0.08 | 1.41355 | 0.00000 | 0.00000 | ||
21509 | 2018.01.31 11:55 | modify | 6845 | 0.08 | 1.41355 | 1.41695 | 1.39155 | ||
21510 | 2018.01.31 14:05 | s/l | 6845 | 0.08 | 1.41695 | 1.41695 | 1.39155 | -27.65 | 14207.94 |
21511 | 2018.01.31 18:00 | buy | 6846 | 0.08 | 1.42206 | 0.00000 | 0.00000 | ||
21512 | 2018.01.31 18:00 | modify | 6846 | 0.08 | 1.42206 | 1.41866 | 1.44406 | ||
21513 | 2018.01.31 18:25 | buy | 6847 | 0.08 | 1.42229 | 0.00000 | 0.00000 | ||
21514 | 2018.01.31 18:25 | modify | 6847 | 0.08 | 1.42229 | 1.41889 | 1.44429 | ||
21515 | 2018.01.31 18:33 | s/l | 6847 | 0.08 | 1.41889 | 1.41889 | 1.44429 | -27.66 | 14180.28 |
21516 | 2018.01.31 18:52 | s/l | 6846 | 0.08 | 1.41866 | 1.41866 | 1.44406 | -27.66 | 14152.62 |
21517 | 2018.02.01 11:05 | buy | 6848 | 0.08 | 1.42586 | 0.00000 | 0.00000 | ||
21518 | 2018.02.01 11:05 | modify | 6848 | 0.08 | 1.42586 | 1.42246 | 1.44786 | ||
21519 | 2018.02.01 11:10 | buy | 6849 | 0.08 | 1.42614 | 0.00000 | 0.00000 | ||
21520 | 2018.02.01 11:10 | modify | 6849 | 0.08 | 1.42614 | 1.42274 | 1.44814 | ||
21521 | 2018.02.01 11:25 | buy | 6850 | 0.08 | 1.42730 | 0.00000 | 0.00000 | ||
21522 | 2018.02.01 11:25 | modify | 6850 | 0.08 | 1.42730 | 1.42390 | 1.44930 | ||
21523 | 2018.02.01 11:54 | s/l | 6850 | 0.08 | 1.42390 | 1.42390 | 1.44930 | -27.66 | 14124.96 |
21524 | 2018.02.01 13:00 | s/l | 6849 | 0.08 | 1.42274 | 1.42274 | 1.44814 | -27.66 | 14097.30 |
21525 | 2018.02.01 13:42 | s/l | 6848 | 0.08 | 1.42246 | 1.42246 | 1.44786 | -27.66 | 14069.64 |
21526 | 2018.02.02 11:35 | sell | 6851 | 0.08 | 1.42132 | 0.00000 | 0.00000 | ||
21527 | 2018.02.02 11:35 | modify | 6851 | 0.08 | 1.42132 | 1.42472 | 1.39932 | ||
21528 | 2018.02.02 11:40 | sell | 6852 | 0.08 | 1.42141 | 0.00000 | 0.00000 | ||
21529 | 2018.02.02 11:40 | modify | 6852 | 0.08 | 1.42141 | 1.42481 | 1.39941 | ||
21530 | 2018.02.02 15:35 | close | 6852 | 0.08 | 1.41741 | 1.42481 | 1.39941 | 31.55 | 14101.19 |
21531 | 2018.02.02 15:35 | close | 6851 | 0.08 | 1.41741 | 1.42472 | 1.39932 | 30.83 | 14132.02 |
21532 | 2018.02.02 15:35 | sell | 6853 | 0.08 | 1.41732 | 0.00000 | 0.00000 | ||
21533 | 2018.02.02 15:35 | modify | 6853 | 0.08 | 1.41732 | 1.42072 | 1.39532 | ||
21534 | 2018.02.02 15:40 | sell | 6854 | 0.08 | 1.41731 | 0.00000 | 0.00000 | ||
21535 | 2018.02.02 15:40 | modify | 6854 | 0.08 | 1.41731 | 1.42071 | 1.39531 | ||
21536 | 2018.02.02 15:45 | sell | 6855 | 0.08 | 1.41762 | 0.00000 | 0.00000 | ||
21537 | 2018.02.02 15:45 | modify | 6855 | 0.08 | 1.41762 | 1.42102 | 1.39562 | ||
21538 | 2018.02.02 15:50 | sell | 6856 | 0.08 | 1.41673 | 0.00000 | 0.00000 | ||
21539 | 2018.02.02 15:50 | modify | 6856 | 0.08 | 1.41673 | 1.42013 | 1.39473 | ||
21540 | 2018.02.02 15:55 | sell | 6857 | 0.08 | 1.41458 | 0.00000 | 0.00000 | ||
21541 | 2018.02.02 15:55 | modify | 6857 | 0.08 | 1.41458 | 1.41798 | 1.39258 | ||
21542 | 2018.02.02 16:00 | sell | 6858 | 0.08 | 1.41569 | 0.00000 | 0.00000 | ||
21543 | 2018.02.02 16:00 | modify | 6858 | 0.08 | 1.41569 | 1.41909 | 1.39369 | ||
21544 | 2018.02.02 16:05 | sell | 6859 | 0.08 | 1.41564 | 0.00000 | 0.00000 | ||
21545 | 2018.02.02 16:05 | modify | 6859 | 0.08 | 1.41564 | 1.41904 | 1.39364 | ||
21546 | 2018.02.02 16:10 | sell | 6860 | 0.08 | 1.41445 | 0.00000 | 0.00000 | ||
21547 | 2018.02.02 16:10 | modify | 6860 | 0.08 | 1.41445 | 1.41785 | 1.39245 | ||
21548 | 2018.02.02 16:15 | sell | 6861 | 0.08 | 1.41501 | 0.00000 | 0.00000 | ||
21549 | 2018.02.02 16:15 | modify | 6861 | 0.08 | 1.41501 | 1.41841 | 1.39301 | ||
21550 | 2018.02.02 16:20 | sell | 6862 | 0.07 | 1.41562 | 0.00000 | 0.00000 | ||
21551 | 2018.02.02 16:20 | modify | 6862 | 0.07 | 1.41562 | 1.41902 | 1.39362 | ||
21552 | 2018.02.02 16:55 | sell | 6863 | 0.08 | 1.41442 | 0.00000 | 0.00000 | ||
21553 | 2018.02.02 16:55 | modify | 6863 | 0.08 | 1.41442 | 1.41782 | 1.39242 | ||
21554 | 2018.02.02 17:05 | close | 6855 | 0.08 | 1.41316 | 1.42102 | 1.39562 | 35.23 | 14167.25 |
21555 | 2018.02.02 17:05 | close | 6854 | 0.08 | 1.41316 | 1.42071 | 1.39531 | 32.75 | 14200.00 |
21556 | 2018.02.02 17:05 | close | 6853 | 0.08 | 1.41316 | 1.42072 | 1.39532 | 32.83 | 14232.83 |
21557 | 2018.02.02 17:05 | sell | 6864 | 0.08 | 1.41307 | 0.00000 | 0.00000 | ||
21558 | 2018.02.02 17:05 | modify | 6864 | 0.08 | 1.41307 | 1.41647 | 1.39107 | ||
21559 | 2018.02.02 17:10 | close | 6856 | 0.08 | 1.41258 | 1.42013 | 1.39473 | 32.75 | 14265.58 |
21560 | 2018.02.02 17:10 | sell | 6865 | 0.08 | 1.41253 | 0.00000 | 0.00000 | ||
21561 | 2018.02.02 17:10 | modify | 6865 | 0.08 | 1.41253 | 1.41593 | 1.39053 | ||
21562 | 2018.02.02 17:15 | sell | 6866 | 0.08 | 1.41259 | 0.00000 | 0.00000 | ||
21563 | 2018.02.02 17:15 | modify | 6866 | 0.08 | 1.41259 | 1.41599 | 1.39059 | ||
21564 | 2018.02.02 17:20 | sell | 6867 | 0.08 | 1.41184 | 0.00000 | 0.00000 | ||
21565 | 2018.02.02 17:20 | modify | 6867 | 0.08 | 1.41184 | 1.41524 | 1.38984 | ||
21566 | 2018.02.02 17:35 | close | 6862 | 0.07 | 1.41150 | 1.41902 | 1.39362 | 28.44 | 14294.02 |
21567 | 2018.02.02 17:35 | close | 6859 | 0.08 | 1.41150 | 1.41904 | 1.39364 | 32.67 | 14326.69 |
21568 | 2018.02.02 17:35 | close | 6858 | 0.08 | 1.41150 | 1.41909 | 1.39369 | 33.07 | 14359.76 |
21569 | 2018.02.02 17:35 | sell | 6868 | 0.08 | 1.41144 | 0.00000 | 0.00000 | ||
21570 | 2018.02.02 17:35 | modify | 6868 | 0.08 | 1.41144 | 1.41484 | 1.38944 | ||
21571 | 2018.02.02 17:40 | sell | 6869 | 0.08 | 1.41134 | 0.00000 | 0.00000 | ||
21572 | 2018.02.02 17:40 | modify | 6869 | 0.08 | 1.41134 | 1.41474 | 1.38934 | ||
21573 | 2018.02.02 17:50 | close | 6861 | 0.08 | 1.41076 | 1.41841 | 1.39301 | 33.55 | 14393.31 |
21574 | 2018.02.02 17:50 | sell | 6870 | 0.08 | 1.41069 | 0.00000 | 0.00000 | ||
21575 | 2018.02.02 17:50 | modify | 6870 | 0.08 | 1.41069 | 1.41409 | 1.38869 | ||
21576 | 2018.02.02 19:23 | s/l | 6870 | 0.08 | 1.41409 | 1.41409 | 1.38869 | -27.65 | 14365.66 |
21577 | 2018.02.02 19:25 | s/l | 6869 | 0.08 | 1.41474 | 1.41474 | 1.38934 | -27.65 | 14338.01 |
21578 | 2018.02.02 19:26 | s/l | 6868 | 0.08 | 1.41484 | 1.41484 | 1.38944 | -27.65 | 14310.36 |
21579 | 2018.02.02 19:27 | s/l | 6867 | 0.08 | 1.41524 | 1.41524 | 1.38984 | -27.65 | 14282.71 |
21580 | 2018.02.02 19:30 | s/l | 6865 | 0.08 | 1.41593 | 1.41593 | 1.39053 | -27.65 | 14255.06 |
21581 | 2018.02.02 19:30 | s/l | 6866 | 0.08 | 1.41599 | 1.41599 | 1.39059 | -27.65 | 14227.41 |
21582 | 2018.02.02 19:41 | s/l | 6864 | 0.08 | 1.41647 | 1.41647 | 1.39107 | -27.65 | 14199.76 |
21583 | 2018.02.05 00:00 | close | 6863 | 0.08 | 1.41036 | 1.41782 | 1.39242 | 31.82 | 14231.58 |
21584 | 2018.02.05 00:00 | close | 6860 | 0.08 | 1.41036 | 1.41785 | 1.39245 | 32.06 | 14263.64 |
21585 | 2018.02.05 00:00 | close | 6857 | 0.08 | 1.41036 | 1.41798 | 1.39258 | 33.10 | 14296.74 |
21586 | 2018.02.06 14:05 | sell | 6871 | 0.08 | 1.39226 | 0.00000 | 0.00000 | ||
21587 | 2018.02.06 14:05 | modify | 6871 | 0.08 | 1.39226 | 1.39566 | 1.37026 | ||
21588 | 2018.02.06 14:10 | sell | 6872 | 0.08 | 1.39206 | 0.00000 | 0.00000 | ||
21589 | 2018.02.06 14:10 | modify | 6872 | 0.08 | 1.39206 | 1.39546 | 1.37006 | ||
21590 | 2018.02.06 14:15 | sell | 6873 | 0.08 | 1.39176 | 0.00000 | 0.00000 | ||
21591 | 2018.02.06 14:15 | modify | 6873 | 0.08 | 1.39176 | 1.39516 | 1.36976 | ||
21592 | 2018.02.06 14:20 | sell | 6874 | 0.08 | 1.39048 | 0.00000 | 0.00000 | ||
21593 | 2018.02.06 14:20 | modify | 6874 | 0.08 | 1.39048 | 1.39388 | 1.36848 | ||
21594 | 2018.02.06 14:25 | sell | 6875 | 0.08 | 1.39043 | 0.00000 | 0.00000 | ||
21595 | 2018.02.06 14:25 | modify | 6875 | 0.08 | 1.39043 | 1.39383 | 1.36843 | ||
21596 | 2018.02.06 14:30 | sell | 6876 | 0.08 | 1.39069 | 0.00000 | 0.00000 | ||
21597 | 2018.02.06 14:30 | modify | 6876 | 0.08 | 1.39069 | 1.39409 | 1.36869 | ||
21598 | 2018.02.06 14:35 | sell | 6877 | 0.08 | 1.39055 | 0.00000 | 0.00000 | ||
21599 | 2018.02.06 14:35 | modify | 6877 | 0.08 | 1.39055 | 1.39395 | 1.36855 | ||
21600 | 2018.02.06 14:40 | sell | 6878 | 0.08 | 1.38936 | 0.00000 | 0.00000 | ||
21601 | 2018.02.06 14:40 | modify | 6878 | 0.08 | 1.38936 | 1.39276 | 1.36736 | ||
21602 | 2018.02.06 14:45 | sell | 6879 | 0.08 | 1.38905 | 0.00000 | 0.00000 | ||
21603 | 2018.02.06 14:45 | modify | 6879 | 0.08 | 1.38905 | 1.39245 | 1.36705 | ||
21604 | 2018.02.06 14:50 | sell | 6880 | 0.08 | 1.38972 | 0.00000 | 0.00000 | ||
21605 | 2018.02.06 14:50 | modify | 6880 | 0.08 | 1.38972 | 1.39312 | 1.36772 | ||
21606 | 2018.02.06 14:55 | close | 6871 | 0.08 | 1.38818 | 1.39566 | 1.37026 | 32.19 | 14328.93 |
21607 | 2018.02.06 14:55 | sell | 6881 | 0.08 | 1.38808 | 0.00000 | 0.00000 | ||
21608 | 2018.02.06 14:55 | modify | 6881 | 0.08 | 1.38808 | 1.39148 | 1.36608 | ||
21609 | 2018.02.06 14:55 | close | 6872 | 0.08 | 1.38815 | 1.39546 | 1.37006 | 30.83 | 14359.76 |
21610 | 2018.02.06 15:00 | close | 6876 | 0.08 | 1.38673 | 1.39409 | 1.36869 | 31.23 | 14390.99 |
21611 | 2018.02.06 15:00 | close | 6873 | 0.08 | 1.38673 | 1.39516 | 1.36976 | 39.79 | 14430.78 |
21612 | 2018.02.06 15:00 | sell | 6882 | 0.08 | 1.38667 | 0.00000 | 0.00000 | ||
21613 | 2018.02.06 15:00 | modify | 6882 | 0.08 | 1.38667 | 1.39007 | 1.36467 | ||
21614 | 2018.02.06 15:05 | close | 6877 | 0.08 | 1.38632 | 1.39395 | 1.36855 | 33.40 | 14464.18 |
21615 | 2018.02.06 15:05 | close | 6875 | 0.08 | 1.38632 | 1.39383 | 1.36843 | 32.44 | 14496.62 |
21616 | 2018.02.06 15:05 | close | 6874 | 0.08 | 1.38632 | 1.39388 | 1.36848 | 32.84 | 14529.46 |
21617 | 2018.02.06 15:05 | sell | 6883 | 0.08 | 1.38623 | 0.00000 | 0.00000 | ||
21618 | 2018.02.06 15:05 | modify | 6883 | 0.08 | 1.38623 | 1.38963 | 1.36423 | ||
21619 | 2018.02.06 15:10 | sell | 6884 | 0.08 | 1.38660 | 0.00000 | 0.00000 | ||
21620 | 2018.02.06 15:10 | modify | 6884 | 0.08 | 1.38660 | 1.39000 | 1.36460 | ||
21621 | 2018.02.06 15:15 | sell | 6885 | 0.08 | 1.38702 | 0.00000 | 0.00000 | ||
21622 | 2018.02.06 15:15 | modify | 6885 | 0.08 | 1.38702 | 1.39042 | 1.36502 | ||
21623 | 2018.02.06 15:25 | sell | 6886 | 0.08 | 1.38706 | 0.00000 | 0.00000 | ||
21624 | 2018.02.06 15:25 | modify | 6886 | 0.08 | 1.38706 | 1.39046 | 1.36506 | ||
21625 | 2018.02.06 15:40 | close | 6880 | 0.08 | 1.38567 | 1.39312 | 1.36772 | 31.96 | 14561.42 |
21626 | 2018.02.06 15:40 | sell | 6887 | 0.08 | 1.38560 | 0.00000 | 0.00000 | ||
21627 | 2018.02.06 15:40 | modify | 6887 | 0.08 | 1.38560 | 1.38900 | 1.36360 | ||
21628 | 2018.02.06 15:45 | close | 6879 | 0.08 | 1.38465 | 1.39245 | 1.36705 | 34.76 | 14596.18 |
21629 | 2018.02.06 15:45 | close | 6878 | 0.08 | 1.38465 | 1.39276 | 1.36736 | 37.24 | 14633.42 |
21630 | 2018.02.06 15:45 | sell | 6888 | 0.08 | 1.38454 | 0.00000 | 0.00000 | ||
21631 | 2018.02.06 15:45 | modify | 6888 | 0.08 | 1.38454 | 1.38794 | 1.36254 | ||
21632 | 2018.02.06 15:50 | sell | 6889 | 0.08 | 1.38457 | 0.00000 | 0.00000 | ||
21633 | 2018.02.06 15:50 | modify | 6889 | 0.08 | 1.38457 | 1.38797 | 1.36257 | ||
21634 | 2018.02.06 16:43 | s/l | 6888 | 0.08 | 1.38794 | 1.38794 | 1.36254 | -27.64 | 14605.78 |
21635 | 2018.02.06 16:43 | s/l | 6889 | 0.08 | 1.38797 | 1.38797 | 1.36257 | -27.64 | 14578.14 |
21636 | 2018.02.06 17:49 | s/l | 6887 | 0.08 | 1.38900 | 1.38900 | 1.36360 | -27.64 | 14550.50 |
21637 | 2018.02.06 17:57 | s/l | 6883 | 0.08 | 1.38963 | 1.38963 | 1.36423 | -27.64 | 14522.86 |
21638 | 2018.02.06 17:57 | s/l | 6884 | 0.08 | 1.39000 | 1.39000 | 1.36460 | -27.64 | 14495.22 |
21639 | 2018.02.06 17:57 | s/l | 6882 | 0.08 | 1.39007 | 1.39007 | 1.36467 | -27.64 | 14467.58 |
21640 | 2018.02.06 17:59 | s/l | 6885 | 0.08 | 1.39042 | 1.39042 | 1.36502 | -27.64 | 14439.94 |
21641 | 2018.02.06 17:59 | s/l | 6886 | 0.08 | 1.39046 | 1.39046 | 1.36506 | -27.64 | 14412.30 |
21642 | 2018.02.06 18:03 | s/l | 6881 | 0.08 | 1.39148 | 1.39148 | 1.36608 | -27.64 | 14384.66 |
21643 | 2018.02.08 14:05 | buy | 6890 | 0.08 | 1.39898 | 0.00000 | 0.00000 | ||
21644 | 2018.02.08 14:05 | modify | 6890 | 0.08 | 1.39898 | 1.39558 | 1.42098 | ||
21645 | 2018.02.08 14:10 | buy | 6891 | 0.08 | 1.39826 | 0.00000 | 0.00000 | ||
21646 | 2018.02.08 14:10 | modify | 6891 | 0.08 | 1.39826 | 1.39486 | 1.42026 | ||
21647 | 2018.02.08 14:15 | buy | 6892 | 0.08 | 1.39873 | 0.00000 | 0.00000 | ||
21648 | 2018.02.08 14:15 | modify | 6892 | 0.08 | 1.39873 | 1.39533 | 1.42073 | ||
21649 | 2018.02.08 14:20 | buy | 6893 | 0.08 | 1.39661 | 0.00000 | 0.00000 | ||
21650 | 2018.02.08 14:20 | modify | 6893 | 0.08 | 1.39661 | 1.39321 | 1.41861 | ||
21651 | 2018.02.08 14:25 | buy | 6894 | 0.08 | 1.39635 | 0.00000 | 0.00000 | ||
21652 | 2018.02.08 14:25 | modify | 6894 | 0.08 | 1.39635 | 1.39295 | 1.41835 | ||
21653 | 2018.02.08 14:27 | s/l | 6890 | 0.08 | 1.39558 | 1.39558 | 1.42098 | -27.65 | 14357.01 |
21654 | 2018.02.08 14:28 | s/l | 6892 | 0.08 | 1.39533 | 1.39533 | 1.42073 | -27.65 | 14329.36 |
21655 | 2018.02.08 14:28 | s/l | 6891 | 0.08 | 1.39486 | 1.39486 | 1.42026 | -27.65 | 14301.71 |
21656 | 2018.02.08 14:35 | buy | 6895 | 0.08 | 1.39681 | 0.00000 | 0.00000 | ||
21657 | 2018.02.08 14:35 | modify | 6895 | 0.08 | 1.39681 | 1.39341 | 1.41881 | ||
21658 | 2018.02.08 14:40 | buy | 6896 | 0.08 | 1.39856 | 0.00000 | 0.00000 | ||
21659 | 2018.02.08 14:40 | modify | 6896 | 0.08 | 1.39856 | 1.39516 | 1.42056 | ||
21660 | 2018.02.08 14:45 | buy | 6897 | 0.08 | 1.39822 | 0.00000 | 0.00000 | ||
21661 | 2018.02.08 14:45 | modify | 6897 | 0.08 | 1.39822 | 1.39482 | 1.42022 | ||
21662 | 2018.02.08 14:55 | buy | 6898 | 0.08 | 1.39831 | 0.00000 | 0.00000 | ||
21663 | 2018.02.08 14:55 | modify | 6898 | 0.08 | 1.39831 | 1.39491 | 1.42031 | ||
21664 | 2018.02.08 15:05 | buy | 6899 | 0.08 | 1.39915 | 0.00000 | 0.00000 | ||
21665 | 2018.02.08 15:05 | modify | 6899 | 0.08 | 1.39915 | 1.39575 | 1.42115 | ||
21666 | 2018.02.08 15:10 | buy | 6900 | 0.08 | 1.40031 | 0.00000 | 0.00000 | ||
21667 | 2018.02.08 15:10 | modify | 6900 | 0.08 | 1.40031 | 1.39691 | 1.42231 | ||
21668 | 2018.02.08 15:20 | close | 6895 | 0.08 | 1.40149 | 1.39341 | 1.41881 | 36.99 | 14338.70 |
21669 | 2018.02.08 15:20 | close | 6894 | 0.08 | 1.40149 | 1.39295 | 1.41835 | 40.67 | 14379.37 |
21670 | 2018.02.08 15:20 | close | 6893 | 0.08 | 1.40149 | 1.39321 | 1.41861 | 38.59 | 14417.96 |
21671 | 2018.02.08 15:20 | buy | 6901 | 0.08 | 1.40153 | 0.00000 | 0.00000 | ||
21672 | 2018.02.08 15:20 | modify | 6901 | 0.08 | 1.40153 | 1.39813 | 1.42353 | ||
21673 | 2018.02.08 15:25 | close | 6898 | 0.08 | 1.40241 | 1.39491 | 1.42031 | 32.35 | 14450.31 |
21674 | 2018.02.08 15:25 | close | 6897 | 0.08 | 1.40241 | 1.39482 | 1.42022 | 33.07 | 14483.38 |
21675 | 2018.02.08 15:25 | buy | 6902 | 0.08 | 1.40246 | 0.00000 | 0.00000 | ||
21676 | 2018.02.08 15:25 | modify | 6902 | 0.08 | 1.40246 | 1.39906 | 1.42446 | ||
21677 | 2018.02.08 15:30 | close | 6896 | 0.08 | 1.40248 | 1.39516 | 1.42056 | 30.91 | 14514.29 |
21678 | 2018.02.08 15:30 | buy | 6903 | 0.08 | 1.40260 | 0.00000 | 0.00000 | ||
21679 | 2018.02.08 15:30 | modify | 6903 | 0.08 | 1.40260 | 1.39920 | 1.42460 | ||
21680 | 2018.02.08 15:35 | buy | 6904 | 0.08 | 1.40217 | 0.00000 | 0.00000 | ||
21681 | 2018.02.08 15:35 | modify | 6904 | 0.08 | 1.40217 | 1.39877 | 1.42417 | ||
21682 | 2018.02.08 15:40 | buy | 6905 | 0.08 | 1.40310 | 0.00000 | 0.00000 | ||
21683 | 2018.02.08 15:40 | modify | 6905 | 0.08 | 1.40310 | 1.39970 | 1.42510 | ||
21684 | 2018.02.08 16:00 | close | 6899 | 0.08 | 1.40376 | 1.39575 | 1.42115 | 36.43 | 14550.72 |
21685 | 2018.02.08 16:20 | close | 6900 | 0.08 | 1.40505 | 1.39691 | 1.42231 | 37.47 | 14588.19 |
21686 | 2018.02.08 16:25 | close | 6901 | 0.08 | 1.40571 | 1.39813 | 1.42353 | 32.99 | 14621.18 |
21687 | 2018.02.08 17:55 | s/l | 6905 | 0.08 | 1.39970 | 1.39970 | 1.42510 | -27.65 | 14593.53 |
21688 | 2018.02.08 17:55 | s/l | 6903 | 0.08 | 1.39920 | 1.39920 | 1.42460 | -27.65 | 14565.88 |
21689 | 2018.02.08 17:55 | s/l | 6902 | 0.08 | 1.39906 | 1.39906 | 1.42446 | -27.65 | 14538.23 |
21690 | 2018.02.08 18:11 | s/l | 6904 | 0.08 | 1.39877 | 1.39877 | 1.42417 | -27.65 | 14510.58 |
21691 | 2018.02.09 09:25 | buy | 6906 | 0.08 | 1.39774 | 0.00000 | 0.00000 | ||
21692 | 2018.02.09 09:25 | modify | 6906 | 0.08 | 1.39774 | 1.39434 | 1.41974 | ||
21693 | 2018.02.09 10:23 | s/l | 6906 | 0.08 | 1.39434 | 1.39434 | 1.41974 | -27.65 | 14482.93 |
21694 | 2018.02.09 14:00 | sell | 6907 | 0.08 | 1.38367 | 0.00000 | 0.00000 | ||
21695 | 2018.02.09 14:00 | modify | 6907 | 0.08 | 1.38367 | 1.38707 | 1.36167 | ||
21696 | 2018.02.09 14:05 | sell | 6908 | 0.08 | 1.38227 | 0.00000 | 0.00000 | ||
21697 | 2018.02.09 14:05 | modify | 6908 | 0.08 | 1.38227 | 1.38567 | 1.36027 | ||
21698 | 2018.02.09 14:10 | sell | 6909 | 0.08 | 1.38313 | 0.00000 | 0.00000 | ||
21699 | 2018.02.09 14:10 | modify | 6909 | 0.08 | 1.38313 | 1.38653 | 1.36113 | ||
21700 | 2018.02.09 14:15 | sell | 6910 | 0.08 | 1.38167 | 0.00000 | 0.00000 | ||
21701 | 2018.02.09 14:15 | modify | 6910 | 0.08 | 1.38167 | 1.38507 | 1.35967 | ||
21702 | 2018.02.09 14:20 | sell | 6911 | 0.08 | 1.38153 | 0.00000 | 0.00000 | ||
21703 | 2018.02.09 14:20 | modify | 6911 | 0.08 | 1.38153 | 1.38493 | 1.35953 | ||
21704 | 2018.02.09 14:25 | sell | 6912 | 0.08 | 1.38184 | 0.00000 | 0.00000 | ||
21705 | 2018.02.09 14:25 | modify | 6912 | 0.08 | 1.38184 | 1.38524 | 1.35984 | ||
21706 | 2018.02.09 14:30 | sell | 6913 | 0.08 | 1.38113 | 0.00000 | 0.00000 | ||
21707 | 2018.02.09 14:30 | modify | 6913 | 0.08 | 1.38113 | 1.38453 | 1.35913 | ||
21708 | 2018.02.09 14:35 | sell | 6914 | 0.08 | 1.38044 | 0.00000 | 0.00000 | ||
21709 | 2018.02.09 14:35 | modify | 6914 | 0.08 | 1.38044 | 1.38384 | 1.35844 | ||
21710 | 2018.02.09 14:40 | close | 6907 | 0.08 | 1.37940 | 1.38707 | 1.36167 | 33.72 | 14516.65 |
21711 | 2018.02.09 14:40 | sell | 6915 | 0.08 | 1.37931 | 0.00000 | 0.00000 | ||
21712 | 2018.02.09 14:40 | modify | 6915 | 0.08 | 1.37931 | 1.38271 | 1.35731 | ||
21713 | 2018.02.09 14:45 | sell | 6916 | 0.08 | 1.37919 | 0.00000 | 0.00000 | ||
21714 | 2018.02.09 14:45 | modify | 6916 | 0.08 | 1.37919 | 1.38259 | 1.35719 | ||
21715 | 2018.02.09 15:04 | s/l | 6916 | 0.08 | 1.38259 | 1.38259 | 1.35719 | -27.64 | 14489.01 |
21716 | 2018.02.09 15:06 | s/l | 6915 | 0.08 | 1.38271 | 1.38271 | 1.35731 | -27.64 | 14461.37 |
21717 | 2018.02.09 15:43 | s/l | 6914 | 0.08 | 1.38384 | 1.38384 | 1.35844 | -27.64 | 14433.73 |
21718 | 2018.02.09 19:15 | modify | 6909 | 0.08 | 1.38313 | 1.38024 | 1.36113 | ||
21719 | 2018.02.09 19:20 | modify | 6909 | 0.08 | 1.38313 | 1.38004 | 1.36113 | ||
21720 | 2018.02.09 19:25 | close | 6909 | 0.08 | 1.37843 | 1.38004 | 1.36113 | 37.16 | 14470.89 |
21721 | 2018.02.09 19:30 | modify | 6912 | 0.08 | 1.38184 | 1.37877 | 1.35984 | ||
21722 | 2018.02.09 19:30 | modify | 6911 | 0.08 | 1.38153 | 1.37877 | 1.35953 | ||
21723 | 2018.02.09 19:30 | modify | 6910 | 0.08 | 1.38167 | 1.37877 | 1.35967 | ||
21724 | 2018.02.09 19:30 | modify | 6908 | 0.08 | 1.38227 | 1.37877 | 1.36027 | ||
21725 | 2018.02.09 19:35 | close | 6908 | 0.08 | 1.37781 | 1.37877 | 1.36027 | 35.24 | 14506.13 |
21726 | 2018.02.09 19:45 | close | 6912 | 0.08 | 1.37732 | 1.37877 | 1.35984 | 35.72 | 14541.85 |
21727 | 2018.02.09 19:50 | modify | 6913 | 0.08 | 1.38113 | 1.37834 | 1.35913 | ||
21728 | 2018.02.09 19:50 | modify | 6911 | 0.08 | 1.38153 | 1.37834 | 1.35953 | ||
21729 | 2018.02.09 19:50 | modify | 6910 | 0.08 | 1.38167 | 1.37834 | 1.35967 | ||
21730 | 2018.02.09 19:56 | s/l | 6910 | 0.08 | 1.37834 | 1.37834 | 1.35967 | 26.20 | 14568.05 |
21731 | 2018.02.09 19:56 | s/l | 6911 | 0.08 | 1.37834 | 1.37834 | 1.35953 | 25.08 | 14593.13 |
21732 | 2018.02.09 19:56 | s/l | 6913 | 0.08 | 1.37834 | 1.37834 | 1.35913 | 21.88 | 14615.01 |
21733 | 2018.02.14 05:05 | buy | 6917 | 0.08 | 1.39166 | 0.00000 | 0.00000 | ||
21734 | 2018.02.14 05:05 | modify | 6917 | 0.08 | 1.39166 | 1.38826 | 1.41366 | ||
21735 | 2018.02.14 10:19 | s/l | 6917 | 0.08 | 1.38826 | 1.38826 | 1.41366 | -27.65 | 14587.36 |
21736 | 2018.02.14 11:40 | sell | 6918 | 0.08 | 1.38607 | 0.00000 | 0.00000 | ||
21737 | 2018.02.14 11:40 | modify | 6918 | 0.08 | 1.38607 | 1.38947 | 1.36407 | ||
21738 | 2018.02.14 11:45 | sell | 6919 | 0.08 | 1.38565 | 0.00000 | 0.00000 | ||
21739 | 2018.02.14 11:45 | modify | 6919 | 0.08 | 1.38565 | 1.38905 | 1.36365 | ||
21740 | 2018.02.14 15:22 | s/l | 6919 | 0.08 | 1.38905 | 1.38905 | 1.36365 | -27.64 | 14559.72 |
21741 | 2018.02.14 15:23 | s/l | 6918 | 0.08 | 1.38947 | 1.38947 | 1.36407 | -27.64 | 14532.08 |
21742 | 2018.02.14 15:35 | sell | 6920 | 0.08 | 1.38125 | 0.00000 | 0.00000 | ||
21743 | 2018.02.14 15:35 | modify | 6920 | 0.08 | 1.38125 | 1.38465 | 1.35925 | ||
21744 | 2018.02.14 15:40 | sell | 6921 | 0.08 | 1.38125 | 0.00000 | 0.00000 | ||
21745 | 2018.02.14 15:40 | modify | 6921 | 0.08 | 1.38125 | 1.38465 | 1.35925 | ||
21746 | 2018.02.14 15:55 | sell | 6922 | 0.08 | 1.38216 | 0.00000 | 0.00000 | ||
21747 | 2018.02.14 15:55 | modify | 6922 | 0.08 | 1.38216 | 1.38556 | 1.36016 | ||
21748 | 2018.02.14 16:02 | s/l | 6920 | 0.08 | 1.38465 | 1.38465 | 1.35925 | -27.64 | 14504.44 |
21749 | 2018.02.14 16:02 | s/l | 6921 | 0.08 | 1.38465 | 1.38465 | 1.35925 | -27.64 | 14476.80 |
21750 | 2018.02.14 16:04 | s/l | 6922 | 0.08 | 1.38556 | 1.38556 | 1.36016 | -27.64 | 14449.16 |
21751 | 2018.02.14 17:40 | buy | 6923 | 0.08 | 1.39324 | 0.00000 | 0.00000 | ||
21752 | 2018.02.14 17:40 | modify | 6923 | 0.08 | 1.39324 | 1.38984 | 1.41524 | ||
21753 | 2018.02.14 17:45 | buy | 6924 | 0.08 | 1.39364 | 0.00000 | 0.00000 | ||
21754 | 2018.02.14 17:45 | modify | 6924 | 0.08 | 1.39364 | 1.39024 | 1.41564 | ||
21755 | 2018.02.14 17:50 | buy | 6925 | 0.08 | 1.39623 | 0.00000 | 0.00000 | ||
21756 | 2018.02.14 17:50 | modify | 6925 | 0.08 | 1.39623 | 1.39283 | 1.41823 | ||
21757 | 2018.02.14 17:55 | buy | 6926 | 0.08 | 1.39561 | 0.00000 | 0.00000 | ||
21758 | 2018.02.14 17:55 | modify | 6926 | 0.08 | 1.39561 | 1.39221 | 1.41761 | ||
21759 | 2018.02.14 18:00 | buy | 6927 | 0.08 | 1.39612 | 0.00000 | 0.00000 | ||
21760 | 2018.02.14 18:00 | modify | 6927 | 0.08 | 1.39612 | 1.39272 | 1.41812 | ||
21761 | 2018.02.14 18:05 | buy | 6928 | 0.08 | 1.39581 | 0.00000 | 0.00000 | ||
21762 | 2018.02.14 18:05 | modify | 6928 | 0.08 | 1.39581 | 1.39241 | 1.41781 | ||
21763 | 2018.02.14 18:10 | buy | 6929 | 0.08 | 1.39428 | 0.00000 | 0.00000 | ||
21764 | 2018.02.14 18:10 | modify | 6929 | 0.08 | 1.39428 | 1.39088 | 1.41628 | ||
21765 | 2018.02.14 18:20 | buy | 6930 | 0.08 | 1.39555 | 0.00000 | 0.00000 | ||
21766 | 2018.02.14 18:20 | modify | 6930 | 0.08 | 1.39555 | 1.39215 | 1.41755 | ||
21767 | 2018.02.14 18:25 | buy | 6931 | 0.08 | 1.39612 | 0.00000 | 0.00000 | ||
21768 | 2018.02.14 18:25 | modify | 6931 | 0.08 | 1.39612 | 1.39272 | 1.41812 | ||
21769 | 2018.02.14 18:30 | buy | 6932 | 0.08 | 1.39647 | 0.00000 | 0.00000 | ||
21770 | 2018.02.14 18:30 | modify | 6932 | 0.08 | 1.39647 | 1.39307 | 1.41847 | ||
21771 | 2018.02.14 18:35 | buy | 6933 | 0.08 | 1.39642 | 0.00000 | 0.00000 | ||
21772 | 2018.02.14 18:35 | modify | 6933 | 0.08 | 1.39642 | 1.39302 | 1.41842 | ||
21773 | 2018.02.14 18:45 | close | 6929 | 0.08 | 1.39821 | 1.39088 | 1.41628 | 30.99 | 14480.15 |
21774 | 2018.02.14 18:45 | close | 6924 | 0.08 | 1.39821 | 1.39024 | 1.41564 | 36.11 | 14516.26 |
21775 | 2018.02.14 18:45 | close | 6923 | 0.08 | 1.39821 | 1.38984 | 1.41524 | 39.31 | 14555.57 |
21776 | 2018.02.14 18:45 | buy | 6934 | 0.08 | 1.39831 | 0.00000 | 0.00000 | ||
21777 | 2018.02.14 18:45 | modify | 6934 | 0.08 | 1.39831 | 1.39491 | 1.42031 | ||
21778 | 2018.02.14 19:04 | s/l | 6934 | 0.08 | 1.39491 | 1.39491 | 1.42031 | -27.65 | 14527.92 |
21779 | 2018.02.14 20:25 | modify | 6930 | 0.08 | 1.39555 | 1.39830 | 1.41755 | ||
21780 | 2018.02.14 20:25 | modify | 6926 | 0.08 | 1.39561 | 1.39830 | 1.41761 | ||
21781 | 2018.02.14 20:58 | s/l | 6926 | 0.08 | 1.39830 | 1.39830 | 1.41761 | 21.07 | 14548.99 |
21782 | 2018.02.14 20:58 | s/l | 6930 | 0.08 | 1.39830 | 1.39830 | 1.41755 | 21.55 | 14570.54 |
21783 | 2018.02.14 22:30 | modify | 6928 | 0.08 | 1.39581 | 1.39843 | 1.41781 | ||
21784 | 2018.02.14 23:00 | modify | 6933 | 0.08 | 1.39642 | 1.39987 | 1.41842 | ||
21785 | 2018.02.14 23:00 | modify | 6932 | 0.08 | 1.39647 | 1.39987 | 1.41847 | ||
21786 | 2018.02.14 23:00 | modify | 6931 | 0.08 | 1.39612 | 1.39987 | 1.41812 | ||
21787 | 2018.02.14 23:00 | modify | 6928 | 0.08 | 1.39581 | 1.39987 | 1.41781 | ||
21788 | 2018.02.14 23:00 | modify | 6927 | 0.08 | 1.39612 | 1.39987 | 1.41812 | ||
21789 | 2018.02.14 23:00 | modify | 6925 | 0.08 | 1.39623 | 1.39987 | 1.41823 | ||
21790 | 2018.02.14 23:05 | close | 6931 | 0.08 | 1.40053 | 1.39987 | 1.41812 | 34.83 | 14605.37 |
21791 | 2018.02.14 23:05 | close | 6928 | 0.08 | 1.40053 | 1.39987 | 1.41781 | 37.31 | 14642.68 |
21792 | 2018.02.14 23:05 | close | 6927 | 0.08 | 1.40053 | 1.39987 | 1.41812 | 34.83 | 14677.51 |
21793 | 2018.02.14 23:15 | close | 6933 | 0.08 | 1.40096 | 1.39987 | 1.41842 | 35.87 | 14713.38 |
21794 | 2018.02.14 23:15 | close | 6932 | 0.08 | 1.40096 | 1.39987 | 1.41847 | 35.47 | 14748.85 |
21795 | 2018.02.14 23:15 | close | 6925 | 0.08 | 1.40096 | 1.39987 | 1.41823 | 37.39 | 14786.24 |
21796 | 2018.02.15 09:30 | buy | 6935 | 0.08 | 1.40459 | 0.00000 | 0.00000 | ||
21797 | 2018.02.15 09:30 | modify | 6935 | 0.08 | 1.40459 | 1.40119 | 1.42659 | ||
21798 | 2018.02.15 09:35 | buy | 6936 | 0.08 | 1.40471 | 0.00000 | 0.00000 | ||
21799 | 2018.02.15 09:35 | modify | 6936 | 0.08 | 1.40471 | 1.40131 | 1.42671 | ||
21800 | 2018.02.15 09:40 | buy | 6937 | 0.08 | 1.40494 | 0.00000 | 0.00000 | ||
21801 | 2018.02.15 09:40 | modify | 6937 | 0.08 | 1.40494 | 1.40154 | 1.42694 | ||
21802 | 2018.02.15 15:15 | close | 6937 | 0.08 | 1.40897 | 1.40154 | 1.42694 | 31.79 | 14818.03 |
21803 | 2018.02.15 15:15 | close | 6936 | 0.08 | 1.40897 | 1.40131 | 1.42671 | 33.63 | 14851.66 |
21804 | 2018.02.15 15:15 | close | 6935 | 0.08 | 1.40897 | 1.40119 | 1.42659 | 34.59 | 14886.25 |
21805 | 2018.02.20 09:35 | sell | 6938 | 0.08 | 1.39480 | 0.00000 | 0.00000 | ||
21806 | 2018.02.20 09:35 | modify | 6938 | 0.08 | 1.39480 | 1.39820 | 1.37280 | ||
21807 | 2018.02.20 09:40 | sell | 6939 | 0.08 | 1.39466 | 0.00000 | 0.00000 | ||
21808 | 2018.02.20 09:40 | modify | 6939 | 0.08 | 1.39466 | 1.39806 | 1.37266 | ||
21809 | 2018.02.20 11:41 | s/l | 6939 | 0.08 | 1.39806 | 1.39806 | 1.37266 | -27.65 | 14858.60 |
21810 | 2018.02.20 11:41 | s/l | 6938 | 0.08 | 1.39820 | 1.39820 | 1.37280 | -27.65 | 14830.95 |
21811 | 2018.02.20 11:50 | buy | 6940 | 0.08 | 1.40141 | 0.00000 | 0.00000 | ||
21812 | 2018.02.20 11:50 | modify | 6940 | 0.08 | 1.40141 | 1.39801 | 1.42341 | ||
21813 | 2018.02.20 13:15 | s/l | 6940 | 0.08 | 1.39801 | 1.39801 | 1.42341 | -27.65 | 14803.30 |
21814 | 2018.02.21 11:35 | sell | 6941 | 0.08 | 1.39430 | 0.00000 | 0.00000 | ||
21815 | 2018.02.21 11:35 | modify | 6941 | 0.08 | 1.39430 | 1.39770 | 1.37230 | ||
21816 | 2018.02.21 11:40 | sell | 6942 | 0.08 | 1.39429 | 0.00000 | 0.00000 | ||
21817 | 2018.02.21 11:40 | modify | 6942 | 0.08 | 1.39429 | 1.39769 | 1.37229 | ||
21818 | 2018.02.21 17:09 | s/l | 6941 | 0.08 | 1.39770 | 1.39770 | 1.37230 | -27.65 | 14775.65 |
21819 | 2018.02.21 17:09 | s/l | 6942 | 0.08 | 1.39769 | 1.39769 | 1.37229 | -27.65 | 14748.00 |
21820 | 2018.02.22 16:10 | buy | 6943 | 0.08 | 1.39417 | 0.00000 | 0.00000 | ||
21821 | 2018.02.22 16:10 | modify | 6943 | 0.08 | 1.39417 | 1.39077 | 1.41617 | ||
21822 | 2018.02.22 16:15 | buy | 6944 | 0.08 | 1.39357 | 0.00000 | 0.00000 | ||
21823 | 2018.02.22 16:15 | modify | 6944 | 0.08 | 1.39357 | 1.39017 | 1.41557 | ||
21824 | 2018.02.22 16:30 | buy | 6945 | 0.08 | 1.39439 | 0.00000 | 0.00000 | ||
21825 | 2018.02.22 16:30 | modify | 6945 | 0.08 | 1.39439 | 1.39099 | 1.41639 | ||
21826 | 2018.02.22 16:35 | buy | 6946 | 0.08 | 1.39472 | 0.00000 | 0.00000 | ||
21827 | 2018.02.22 16:35 | modify | 6946 | 0.08 | 1.39472 | 1.39132 | 1.41672 | ||
21828 | 2018.02.22 16:40 | buy | 6947 | 0.08 | 1.39492 | 0.00000 | 0.00000 | ||
21829 | 2018.02.22 16:40 | modify | 6947 | 0.08 | 1.39492 | 1.39152 | 1.41692 | ||
21830 | 2018.02.22 19:35 | close | 6944 | 0.08 | 1.39764 | 1.39017 | 1.41557 | 32.11 | 14780.11 |
21831 | 2018.02.23 11:00 | close | 6946 | 0.08 | 1.39870 | 1.39132 | 1.41672 | 31.33 | 14811.43 |
21832 | 2018.02.23 11:00 | close | 6945 | 0.08 | 1.39870 | 1.39099 | 1.41639 | 33.97 | 14845.40 |
21833 | 2018.02.23 11:00 | close | 6943 | 0.08 | 1.39870 | 1.39077 | 1.41617 | 35.73 | 14881.12 |
21834 | 2018.02.23 11:00 | buy | 6948 | 0.08 | 1.39877 | 0.00000 | 0.00000 | ||
21835 | 2018.02.23 11:00 | modify | 6948 | 0.08 | 1.39877 | 1.39537 | 1.42077 | ||
21836 | 2018.02.23 12:45 | close | 6947 | 0.08 | 1.39712 | 1.39152 | 1.41692 | 17.09 | 14898.21 |
21837 | 2018.02.23 13:05 | s/l | 6948 | 0.08 | 1.39537 | 1.39537 | 1.42077 | -27.65 | 14870.56 |
21838 | 2018.02.27 15:10 | sell | 6949 | 0.08 | 1.39204 | 0.00000 | 0.00000 | ||
21839 | 2018.02.27 15:10 | modify | 6949 | 0.08 | 1.39204 | 1.39544 | 1.37004 | ||
21840 | 2018.02.27 17:45 | close | 6949 | 0.08 | 1.38725 | 1.39544 | 1.37004 | 37.87 | 14908.43 |
21841 | 2018.02.27 17:50 | sell | 6950 | 0.08 | 1.38623 | 0.00000 | 0.00000 | ||
21842 | 2018.02.27 17:50 | modify | 6950 | 0.08 | 1.38623 | 1.38963 | 1.36423 | ||
21843 | 2018.02.27 17:55 | sell | 6951 | 0.08 | 1.38602 | 0.00000 | 0.00000 | ||
21844 | 2018.02.27 17:55 | modify | 6951 | 0.08 | 1.38602 | 1.38942 | 1.36402 | ||
21845 | 2018.02.27 18:10 | s/l | 6951 | 0.08 | 1.38942 | 1.38942 | 1.36402 | -27.64 | 14880.79 |
21846 | 2018.02.27 18:11 | s/l | 6950 | 0.08 | 1.38963 | 1.38963 | 1.36423 | -27.64 | 14853.15 |
21847 | 2018.02.28 14:05 | sell | 6952 | 0.08 | 1.38396 | 0.00000 | 0.00000 | ||
21848 | 2018.02.28 14:05 | modify | 6952 | 0.08 | 1.38396 | 1.38736 | 1.36196 | ||
21849 | 2018.02.28 14:10 | sell | 6953 | 0.08 | 1.38341 | 0.00000 | 0.00000 | ||
21850 | 2018.02.28 14:10 | modify | 6953 | 0.08 | 1.38341 | 1.38681 | 1.36141 | ||
21851 | 2018.02.28 14:15 | sell | 6954 | 0.08 | 1.38347 | 0.00000 | 0.00000 | ||
21852 | 2018.02.28 14:15 | modify | 6954 | 0.08 | 1.38347 | 1.38687 | 1.36147 | ||
21853 | 2018.02.28 14:20 | sell | 6955 | 0.08 | 1.38333 | 0.00000 | 0.00000 | ||
21854 | 2018.02.28 14:20 | modify | 6955 | 0.08 | 1.38333 | 1.38673 | 1.36133 | ||
21855 | 2018.02.28 14:25 | sell | 6956 | 0.08 | 1.38297 | 0.00000 | 0.00000 | ||
21856 | 2018.02.28 14:25 | modify | 6956 | 0.08 | 1.38297 | 1.38637 | 1.36097 | ||
21857 | 2018.02.28 14:35 | sell | 6957 | 0.08 | 1.38221 | 0.00000 | 0.00000 | ||
21858 | 2018.02.28 14:35 | modify | 6957 | 0.08 | 1.38221 | 1.38561 | 1.36021 | ||
21859 | 2018.02.28 14:40 | sell | 6958 | 0.08 | 1.38203 | 0.00000 | 0.00000 | ||
21860 | 2018.02.28 14:40 | modify | 6958 | 0.08 | 1.38203 | 1.38543 | 1.36003 | ||
21861 | 2018.02.28 14:45 | sell | 6959 | 0.08 | 1.38110 | 0.00000 | 0.00000 | ||
21862 | 2018.02.28 14:45 | modify | 6959 | 0.08 | 1.38110 | 1.38450 | 1.35910 | ||
21863 | 2018.02.28 14:50 | sell | 6960 | 0.08 | 1.38110 | 0.00000 | 0.00000 | ||
21864 | 2018.02.28 14:50 | modify | 6960 | 0.08 | 1.38110 | 1.38450 | 1.35910 | ||
21865 | 2018.02.28 14:55 | sell | 6961 | 0.08 | 1.38136 | 0.00000 | 0.00000 | ||
21866 | 2018.02.28 14:55 | modify | 6961 | 0.08 | 1.38136 | 1.38476 | 1.35936 | ||
21867 | 2018.02.28 17:10 | modify | 6954 | 0.08 | 1.38347 | 1.38080 | 1.36147 | ||
21868 | 2018.02.28 17:10 | modify | 6953 | 0.08 | 1.38341 | 1.38080 | 1.36141 | ||
21869 | 2018.02.28 17:10 | modify | 6952 | 0.08 | 1.38396 | 1.38080 | 1.36196 | ||
21870 | 2018.02.28 17:15 | modify | 6955 | 0.08 | 1.38333 | 1.38057 | 1.36133 | ||
21871 | 2018.02.28 17:15 | modify | 6954 | 0.08 | 1.38347 | 1.38057 | 1.36147 | ||
21872 | 2018.02.28 17:15 | modify | 6953 | 0.08 | 1.38341 | 1.38057 | 1.36141 | ||
21873 | 2018.02.28 17:15 | modify | 6952 | 0.08 | 1.38396 | 1.38057 | 1.36196 | ||
21874 | 2018.02.28 17:20 | modify | 6955 | 0.08 | 1.38333 | 1.38045 | 1.36133 | ||
21875 | 2018.02.28 17:20 | modify | 6954 | 0.08 | 1.38347 | 1.38045 | 1.36147 | ||
21876 | 2018.02.28 17:20 | modify | 6953 | 0.08 | 1.38341 | 1.38045 | 1.36141 | ||
21877 | 2018.02.28 17:20 | modify | 6952 | 0.08 | 1.38396 | 1.38045 | 1.36196 | ||
21878 | 2018.02.28 17:25 | modify | 6956 | 0.08 | 1.38297 | 1.38030 | 1.36097 | ||
21879 | 2018.02.28 17:25 | modify | 6955 | 0.08 | 1.38333 | 1.38030 | 1.36133 | ||
21880 | 2018.02.28 17:25 | modify | 6954 | 0.08 | 1.38347 | 1.38030 | 1.36147 | ||
21881 | 2018.02.28 17:25 | modify | 6953 | 0.08 | 1.38341 | 1.38030 | 1.36141 | ||
21882 | 2018.02.28 17:25 | modify | 6952 | 0.08 | 1.38396 | 1.38030 | 1.36196 | ||
21883 | 2018.02.28 17:30 | close | 6952 | 0.08 | 1.37942 | 1.38030 | 1.36196 | 35.88 | 14889.03 |
21884 | 2018.02.28 17:45 | modify | 6956 | 0.08 | 1.38297 | 1.38005 | 1.36097 | ||
21885 | 2018.02.28 17:45 | modify | 6955 | 0.08 | 1.38333 | 1.38005 | 1.36133 | ||
21886 | 2018.02.28 17:45 | modify | 6954 | 0.08 | 1.38347 | 1.38005 | 1.36147 | ||
21887 | 2018.02.28 17:45 | modify | 6953 | 0.08 | 1.38341 | 1.38005 | 1.36141 | ||
21888 | 2018.02.28 17:50 | close | 6956 | 0.08 | 1.37847 | 1.38005 | 1.36097 | 35.56 | 14924.59 |
21889 | 2018.02.28 17:50 | close | 6955 | 0.08 | 1.37847 | 1.38005 | 1.36133 | 38.44 | 14963.03 |
21890 | 2018.02.28 17:50 | close | 6954 | 0.08 | 1.37847 | 1.38005 | 1.36147 | 39.56 | 15002.59 |
21891 | 2018.02.28 17:50 | close | 6953 | 0.08 | 1.37847 | 1.38005 | 1.36141 | 39.08 | 15041.67 |
21892 | 2018.02.28 20:30 | modify | 6957 | 0.08 | 1.38221 | 1.37959 | 1.36021 | ||
21893 | 2018.02.28 21:55 | modify | 6958 | 0.08 | 1.38203 | 1.37887 | 1.36003 | ||
21894 | 2018.02.28 21:55 | modify | 6957 | 0.08 | 1.38221 | 1.37887 | 1.36021 | ||
21895 | 2018.02.28 22:00 | close | 6958 | 0.08 | 1.37721 | 1.37887 | 1.36003 | 38.12 | 15079.79 |
21896 | 2018.02.28 22:00 | close | 6957 | 0.08 | 1.37721 | 1.37887 | 1.36021 | 39.56 | 15119.35 |
21897 | 2018.02.28 22:05 | close | 6961 | 0.08 | 1.37604 | 1.38476 | 1.35936 | 42.12 | 15161.47 |
21898 | 2018.02.28 22:05 | close | 6960 | 0.08 | 1.37604 | 1.38450 | 1.35910 | 40.04 | 15201.51 |
21899 | 2018.02.28 22:05 | close | 6959 | 0.08 | 1.37604 | 1.38450 | 1.35910 | 40.04 | 15241.55 |
21900 | 2018.03.06 14:00 | buy | 6962 | 0.08 | 1.38980 | 0.00000 | 0.00000 | ||
21901 | 2018.03.06 14:00 | modify | 6962 | 0.08 | 1.38980 | 1.38640 | 1.41180 | ||
21902 | 2018.03.06 14:05 | buy | 6963 | 0.08 | 1.38970 | 0.00000 | 0.00000 | ||
21903 | 2018.03.06 14:05 | modify | 6963 | 0.08 | 1.38970 | 1.38630 | 1.41170 | ||
21904 | 2018.03.06 14:10 | buy | 6964 | 0.08 | 1.39052 | 0.00000 | 0.00000 | ||
21905 | 2018.03.06 14:10 | modify | 6964 | 0.08 | 1.39052 | 1.38712 | 1.41252 | ||
21906 | 2018.03.06 14:15 | buy | 6965 | 0.08 | 1.39088 | 0.00000 | 0.00000 | ||
21907 | 2018.03.06 14:15 | modify | 6965 | 0.08 | 1.39088 | 1.38748 | 1.41288 | ||
21908 | 2018.03.06 14:20 | buy | 6966 | 0.08 | 1.39099 | 0.00000 | 0.00000 | ||
21909 | 2018.03.06 14:20 | modify | 6966 | 0.08 | 1.39099 | 1.38759 | 1.41299 | ||
21910 | 2018.03.06 14:25 | buy | 6967 | 0.08 | 1.39071 | 0.00000 | 0.00000 | ||
21911 | 2018.03.06 14:25 | modify | 6967 | 0.08 | 1.39071 | 1.38731 | 1.41271 | ||
21912 | 2018.03.06 15:05 | buy | 6968 | 0.08 | 1.39282 | 0.00000 | 0.00000 | ||
21913 | 2018.03.06 15:05 | modify | 6968 | 0.08 | 1.39282 | 1.38942 | 1.41482 | ||
21914 | 2018.03.06 16:24 | s/l | 6968 | 0.08 | 1.38942 | 1.38942 | 1.41482 | -27.65 | 15213.90 |
21915 | 2018.03.06 18:35 | s/l | 6966 | 0.08 | 1.38759 | 1.38759 | 1.41299 | -27.65 | 15186.25 |
21916 | 2018.03.06 18:35 | s/l | 6965 | 0.08 | 1.38748 | 1.38748 | 1.41288 | -27.65 | 15158.60 |
21917 | 2018.03.06 18:36 | s/l | 6967 | 0.08 | 1.38731 | 1.38731 | 1.41271 | -27.65 | 15130.95 |
21918 | 2018.03.06 19:21 | s/l | 6964 | 0.08 | 1.38712 | 1.38712 | 1.41252 | -27.64 | 15103.31 |
21919 | 2018.03.07 11:18 | s/l | 6962 | 0.08 | 1.38640 | 1.38640 | 1.41180 | -27.70 | 15075.61 |
21920 | 2018.03.07 11:18 | s/l | 6963 | 0.08 | 1.38630 | 1.38630 | 1.41170 | -27.70 | 15047.90 |
21921 | 2018.03.08 11:10 | sell | 6969 | 0.08 | 1.38697 | 0.00000 | 0.00000 | ||
21922 | 2018.03.08 11:10 | modify | 6969 | 0.08 | 1.38697 | 1.39037 | 1.36497 | ||
21923 | 2018.03.08 17:40 | sell | 6970 | 0.08 | 1.38359 | 0.00000 | 0.00000 | ||
21924 | 2018.03.08 17:40 | modify | 6970 | 0.08 | 1.38359 | 1.38699 | 1.36159 | ||
21925 | 2018.03.08 17:50 | close | 6969 | 0.08 | 1.38296 | 1.39037 | 1.36497 | 31.64 | 15079.54 |
21926 | 2018.03.08 17:50 | sell | 6971 | 0.08 | 1.38287 | 0.00000 | 0.00000 | ||
21927 | 2018.03.08 17:50 | modify | 6971 | 0.08 | 1.38287 | 1.38627 | 1.36087 | ||
21928 | 2018.03.08 17:55 | sell | 6972 | 0.08 | 1.38298 | 0.00000 | 0.00000 | ||
21929 | 2018.03.08 17:55 | modify | 6972 | 0.08 | 1.38298 | 1.38638 | 1.36098 | ||
21930 | 2018.03.08 18:00 | sell | 6973 | 0.08 | 1.38283 | 0.00000 | 0.00000 | ||
21931 | 2018.03.08 18:00 | modify | 6973 | 0.08 | 1.38283 | 1.38623 | 1.36083 | ||
21932 | 2018.03.08 18:10 | sell | 6974 | 0.08 | 1.38276 | 0.00000 | 0.00000 | ||
21933 | 2018.03.08 18:10 | modify | 6974 | 0.08 | 1.38276 | 1.38616 | 1.36076 | ||
21934 | 2018.03.09 03:05 | close | 6970 | 0.08 | 1.37969 | 1.38699 | 1.36159 | 30.55 | 15110.09 |
21935 | 2018.03.09 03:35 | close | 6972 | 0.08 | 1.37898 | 1.38638 | 1.36098 | 31.35 | 15141.44 |
21936 | 2018.03.09 13:50 | close | 6971 | 0.08 | 1.38169 | 1.38627 | 1.36087 | 8.79 | 15150.23 |
21937 | 2018.03.09 14:10 | close | 6974 | 0.08 | 1.38207 | 1.38616 | 1.36076 | 4.87 | 15155.09 |
21938 | 2018.03.09 14:10 | close | 6973 | 0.08 | 1.38207 | 1.38623 | 1.36083 | 5.43 | 15160.52 |
21939 | 2018.03.09 16:20 | buy | 6975 | 0.08 | 1.38554 | 0.00000 | 0.00000 | ||
21940 | 2018.03.09 16:20 | modify | 6975 | 0.08 | 1.38554 | 1.38214 | 1.40754 | ||
21941 | 2018.03.09 16:55 | buy | 6976 | 0.08 | 1.38587 | 0.00000 | 0.00000 | ||
21942 | 2018.03.09 16:55 | modify | 6976 | 0.08 | 1.38587 | 1.38247 | 1.40787 | ||
21943 | 2018.03.09 17:05 | buy | 6977 | 0.08 | 1.38636 | 0.00000 | 0.00000 | ||
21944 | 2018.03.09 17:05 | modify | 6977 | 0.08 | 1.38636 | 1.38296 | 1.40836 | ||
21945 | 2018.03.09 17:10 | buy | 6978 | 0.08 | 1.38782 | 0.00000 | 0.00000 | ||
21946 | 2018.03.09 17:10 | modify | 6978 | 0.08 | 1.38782 | 1.38442 | 1.40982 | ||
21947 | 2018.03.09 17:15 | buy | 6979 | 0.08 | 1.38786 | 0.00000 | 0.00000 | ||
21948 | 2018.03.09 17:15 | modify | 6979 | 0.08 | 1.38786 | 1.38446 | 1.40986 | ||
21949 | 2018.03.09 17:20 | buy | 6980 | 0.08 | 1.38766 | 0.00000 | 0.00000 | ||
21950 | 2018.03.09 17:20 | modify | 6980 | 0.08 | 1.38766 | 1.38426 | 1.40966 | ||
21951 | 2018.03.09 17:25 | buy | 6981 | 0.08 | 1.38820 | 0.00000 | 0.00000 | ||
21952 | 2018.03.09 17:25 | modify | 6981 | 0.08 | 1.38820 | 1.38480 | 1.41020 | ||
21953 | 2018.03.09 17:35 | buy | 6982 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
21954 | 2018.03.09 17:35 | modify | 6982 | 0.08 | 1.38857 | 1.38517 | 1.41057 | ||
21955 | 2018.03.09 19:40 | s/l | 6982 | 0.08 | 1.38517 | 1.38517 | 1.41057 | -27.64 | 15132.88 |
21956 | 2018.03.09 21:56 | s/l | 6981 | 0.08 | 1.38480 | 1.38480 | 1.41020 | -27.64 | 15105.24 |
21957 | 2018.03.09 22:08 | s/l | 6978 | 0.08 | 1.38442 | 1.38442 | 1.40982 | -27.64 | 15077.60 |
21958 | 2018.03.09 22:08 | s/l | 6979 | 0.08 | 1.38446 | 1.38446 | 1.40986 | -27.64 | 15049.96 |
21959 | 2018.03.09 22:10 | s/l | 6980 | 0.08 | 1.38426 | 1.38426 | 1.40966 | -27.64 | 15022.32 |
21960 | 2018.03.12 04:00 | close | 6975 | 0.08 | 1.38616 | 1.38214 | 1.40754 | 4.46 | 15026.78 |
21961 | 2018.03.12 09:35 | close | 6976 | 0.08 | 1.38643 | 1.38247 | 1.40787 | 3.98 | 15030.75 |
21962 | 2018.03.12 09:40 | close | 6977 | 0.08 | 1.38725 | 1.38296 | 1.40836 | 6.62 | 15037.37 |
21963 | 2018.03.13 14:35 | buy | 6983 | 0.08 | 1.39190 | 0.00000 | 0.00000 | ||
21964 | 2018.03.13 14:35 | modify | 6983 | 0.08 | 1.39190 | 1.38850 | 1.41390 | ||
21965 | 2018.03.13 14:40 | buy | 6984 | 0.08 | 1.39256 | 0.00000 | 0.00000 | ||
21966 | 2018.03.13 14:40 | modify | 6984 | 0.08 | 1.39256 | 1.38916 | 1.41456 | ||
21967 | 2018.03.13 14:45 | buy | 6985 | 0.08 | 1.39451 | 0.00000 | 0.00000 | ||
21968 | 2018.03.13 14:45 | modify | 6985 | 0.08 | 1.39451 | 1.39111 | 1.41651 | ||
21969 | 2018.03.13 14:50 | buy | 6986 | 0.08 | 1.39578 | 0.00000 | 0.00000 | ||
21970 | 2018.03.13 14:50 | modify | 6986 | 0.08 | 1.39578 | 1.39238 | 1.41778 | ||
21971 | 2018.03.13 14:55 | buy | 6987 | 0.08 | 1.39571 | 0.00000 | 0.00000 | ||
21972 | 2018.03.13 14:55 | modify | 6987 | 0.08 | 1.39571 | 1.39231 | 1.41771 | ||
21973 | 2018.03.13 15:00 | buy | 6988 | 0.08 | 1.39513 | 0.00000 | 0.00000 | ||
21974 | 2018.03.13 15:00 | modify | 6988 | 0.08 | 1.39513 | 1.39173 | 1.41713 | ||
21975 | 2018.03.13 15:05 | close | 6983 | 0.08 | 1.39597 | 1.38850 | 1.41390 | 32.11 | 15069.48 |
21976 | 2018.03.13 15:05 | buy | 6989 | 0.08 | 1.39605 | 0.00000 | 0.00000 | ||
21977 | 2018.03.13 15:05 | modify | 6989 | 0.08 | 1.39605 | 1.39265 | 1.41805 | ||
21978 | 2018.03.13 15:10 | buy | 6990 | 0.08 | 1.39651 | 0.00000 | 0.00000 | ||
21979 | 2018.03.13 15:10 | modify | 6990 | 0.08 | 1.39651 | 1.39311 | 1.41851 | ||
21980 | 2018.03.13 15:15 | buy | 6991 | 0.08 | 1.39628 | 0.00000 | 0.00000 | ||
21981 | 2018.03.13 15:15 | modify | 6991 | 0.08 | 1.39628 | 1.39288 | 1.41828 | ||
21982 | 2018.03.13 15:20 | buy | 6992 | 0.08 | 1.39620 | 0.00000 | 0.00000 | ||
21983 | 2018.03.13 15:20 | modify | 6992 | 0.08 | 1.39620 | 1.39280 | 1.41820 | ||
21984 | 2018.03.13 15:25 | buy | 6993 | 0.08 | 1.39544 | 0.00000 | 0.00000 | ||
21985 | 2018.03.13 15:25 | modify | 6993 | 0.08 | 1.39544 | 1.39204 | 1.41744 | ||
21986 | 2018.03.13 15:35 | buy | 6994 | 0.08 | 1.39613 | 0.00000 | 0.00000 | ||
21987 | 2018.03.13 15:35 | modify | 6994 | 0.08 | 1.39613 | 1.39273 | 1.41813 | ||
21988 | 2018.03.13 15:40 | close | 6984 | 0.08 | 1.39659 | 1.38916 | 1.41456 | 31.79 | 15101.27 |
21989 | 2018.03.13 15:40 | buy | 6995 | 0.08 | 1.39668 | 0.00000 | 0.00000 | ||
21990 | 2018.03.13 15:40 | modify | 6995 | 0.08 | 1.39668 | 1.39328 | 1.41868 | ||
21991 | 2018.03.13 18:55 | modify | 6985 | 0.08 | 1.39451 | 1.39732 | 1.41651 | ||
21992 | 2018.03.13 19:05 | modify | 6985 | 0.08 | 1.39451 | 1.39756 | 1.41651 | ||
21993 | 2018.03.13 19:38 | s/l | 6985 | 0.08 | 1.39756 | 1.39756 | 1.41651 | 23.95 | 15125.22 |
21994 | 2018.03.14 03:55 | close | 6988 | 0.08 | 1.39920 | 1.39173 | 1.41713 | 32.05 | 15157.27 |
21995 | 2018.03.14 04:30 | close | 6993 | 0.08 | 1.39945 | 1.39204 | 1.41744 | 31.57 | 15188.83 |
21996 | 2018.03.14 12:40 | close | 6987 | 0.08 | 1.39630 | 1.39231 | 1.41771 | 4.21 | 15193.04 |
21997 | 2018.03.14 12:40 | close | 6986 | 0.08 | 1.39630 | 1.39238 | 1.41778 | 3.65 | 15196.68 |
21998 | 2018.03.14 12:55 | close | 6994 | 0.08 | 1.39673 | 1.39273 | 1.41813 | 4.29 | 15200.97 |
21999 | 2018.03.14 12:55 | close | 6992 | 0.08 | 1.39673 | 1.39280 | 1.41820 | 3.73 | 15204.70 |
22000 | 2018.03.14 12:55 | close | 6989 | 0.08 | 1.39673 | 1.39265 | 1.41805 | 4.93 | 15209.62 |
22001 | 2018.03.14 13:50 | close | 6991 | 0.08 | 1.39699 | 1.39288 | 1.41828 | 5.17 | 15214.79 |
22002 | 2018.03.14 13:55 | close | 6995 | 0.08 | 1.39753 | 1.39328 | 1.41868 | 6.29 | 15221.07 |
22003 | 2018.03.14 13:55 | close | 6990 | 0.08 | 1.39753 | 1.39311 | 1.41851 | 7.65 | 15228.72 |
22004 | 2018.03.15 11:05 | sell | 6996 | 0.08 | 1.39515 | 0.00000 | 0.00000 | ||
22005 | 2018.03.15 11:05 | modify | 6996 | 0.08 | 1.39515 | 1.39855 | 1.37315 | ||
22006 | 2018.03.15 11:40 | sell | 6997 | 0.08 | 1.39434 | 0.00000 | 0.00000 | ||
22007 | 2018.03.15 11:40 | modify | 6997 | 0.08 | 1.39434 | 1.39774 | 1.37234 | ||
22008 | 2018.03.15 11:45 | sell | 6998 | 0.08 | 1.39257 | 0.00000 | 0.00000 | ||
22009 | 2018.03.15 11:45 | modify | 6998 | 0.08 | 1.39257 | 1.39597 | 1.37057 | ||
22010 | 2018.03.15 11:50 | sell | 6999 | 0.08 | 1.39286 | 0.00000 | 0.00000 | ||
22011 | 2018.03.15 11:50 | modify | 6999 | 0.08 | 1.39286 | 1.39626 | 1.37086 | ||
22012 | 2018.03.15 11:55 | sell | 7000 | 0.08 | 1.39381 | 0.00000 | 0.00000 | ||
22013 | 2018.03.15 11:55 | modify | 7000 | 0.08 | 1.39381 | 1.39721 | 1.37181 | ||
22014 | 2018.03.15 15:31 | s/l | 6998 | 0.08 | 1.39597 | 1.39597 | 1.37057 | -27.65 | 15201.07 |
22015 | 2018.03.15 15:33 | s/l | 6999 | 0.08 | 1.39626 | 1.39626 | 1.37086 | -27.65 | 15173.42 |
22016 | 2018.03.15 15:36 | s/l | 7000 | 0.08 | 1.39721 | 1.39721 | 1.37181 | -27.65 | 15145.77 |
22017 | 2018.03.15 16:33 | s/l | 6997 | 0.08 | 1.39774 | 1.39774 | 1.37234 | -27.65 | 15118.12 |
22018 | 2018.03.15 16:39 | s/l | 6996 | 0.08 | 1.39855 | 1.39855 | 1.37315 | -27.65 | 15090.47 |
22019 | 2018.03.16 11:05 | buy | 7001 | 0.08 | 1.39749 | 0.00000 | 0.00000 | ||
22020 | 2018.03.16 11:05 | modify | 7001 | 0.08 | 1.39749 | 1.39409 | 1.41949 | ||
22021 | 2018.03.16 15:09 | s/l | 7001 | 0.08 | 1.39409 | 1.39409 | 1.41949 | -27.65 | 15062.82 |
22022 | 2018.03.16 16:50 | sell | 7002 | 0.08 | 1.39067 | 0.00000 | 0.00000 | ||
22023 | 2018.03.16 16:50 | modify | 7002 | 0.08 | 1.39067 | 1.39407 | 1.36867 | ||
22024 | 2018.03.16 17:00 | sell | 7003 | 0.08 | 1.38947 | 0.00000 | 0.00000 | ||
22025 | 2018.03.16 17:00 | modify | 7003 | 0.08 | 1.38947 | 1.39287 | 1.36747 | ||
22026 | 2018.03.16 17:05 | sell | 7004 | 0.08 | 1.38933 | 0.00000 | 0.00000 | ||
22027 | 2018.03.16 17:05 | modify | 7004 | 0.08 | 1.38933 | 1.39273 | 1.36733 | ||
22028 | 2018.03.16 17:10 | sell | 7005 | 0.08 | 1.38913 | 0.00000 | 0.00000 | ||
22029 | 2018.03.16 17:10 | modify | 7005 | 0.08 | 1.38913 | 1.39253 | 1.36713 | ||
22030 | 2018.03.16 17:25 | sell | 7006 | 0.08 | 1.38920 | 0.00000 | 0.00000 | ||
22031 | 2018.03.16 17:25 | modify | 7006 | 0.08 | 1.38920 | 1.39260 | 1.36720 | ||
22032 | 2018.03.16 18:16 | s/l | 7005 | 0.08 | 1.39253 | 1.39253 | 1.36713 | -27.64 | 15035.18 |
22033 | 2018.03.16 18:16 | s/l | 7006 | 0.08 | 1.39260 | 1.39260 | 1.36720 | -27.64 | 15007.54 |
22034 | 2018.03.16 18:27 | s/l | 7004 | 0.08 | 1.39273 | 1.39273 | 1.36733 | -27.64 | 14979.90 |
22035 | 2018.03.16 18:27 | s/l | 7003 | 0.08 | 1.39287 | 1.39287 | 1.36747 | -27.64 | 14952.26 |
22036 | 2018.03.16 20:10 | s/l | 7002 | 0.08 | 1.39407 | 1.39407 | 1.36867 | -27.65 | 14924.61 |
22037 | 2018.03.21 11:35 | buy | 7007 | 0.08 | 1.40612 | 0.00000 | 0.00000 | ||
22038 | 2018.03.21 11:35 | modify | 7007 | 0.08 | 1.40612 | 1.40272 | 1.42812 | ||
22039 | 2018.03.21 11:40 | buy | 7008 | 0.08 | 1.40634 | 0.00000 | 0.00000 | ||
22040 | 2018.03.21 11:40 | modify | 7008 | 0.08 | 1.40634 | 1.40294 | 1.42834 | ||
22041 | 2018.03.21 11:45 | buy | 7009 | 0.08 | 1.40707 | 0.00000 | 0.00000 | ||
22042 | 2018.03.21 11:45 | modify | 7009 | 0.08 | 1.40707 | 1.40367 | 1.42907 | ||
22043 | 2018.03.21 11:50 | buy | 7010 | 0.08 | 1.40725 | 0.00000 | 0.00000 | ||
22044 | 2018.03.21 11:50 | modify | 7010 | 0.08 | 1.40725 | 1.40385 | 1.42925 | ||
22045 | 2018.03.21 11:55 | buy | 7011 | 0.08 | 1.40662 | 0.00000 | 0.00000 | ||
22046 | 2018.03.21 11:55 | modify | 7011 | 0.08 | 1.40662 | 1.40322 | 1.42862 | ||
22047 | 2018.03.21 20:10 | close | 7007 | 0.08 | 1.41005 | 1.40272 | 1.42812 | 30.99 | 14955.60 |
22048 | 2018.03.21 20:10 | buy | 7012 | 0.08 | 1.41017 | 0.00000 | 0.00000 | ||
22049 | 2018.03.21 20:10 | modify | 7012 | 0.08 | 1.41017 | 1.40677 | 1.43217 | ||
22050 | 2018.03.21 20:15 | close | 7011 | 0.08 | 1.41126 | 1.40322 | 1.42862 | 36.67 | 14992.27 |
22051 | 2018.03.21 20:15 | close | 7010 | 0.08 | 1.41126 | 1.40385 | 1.42925 | 31.63 | 15023.90 |
22052 | 2018.03.21 20:15 | close | 7009 | 0.08 | 1.41126 | 1.40367 | 1.42907 | 33.07 | 15056.97 |
22053 | 2018.03.21 20:15 | close | 7008 | 0.08 | 1.41126 | 1.40294 | 1.42834 | 38.91 | 15095.88 |
22054 | 2018.03.21 20:15 | buy | 7013 | 0.08 | 1.41136 | 0.00000 | 0.00000 | ||
22055 | 2018.03.21 20:15 | modify | 7013 | 0.08 | 1.41136 | 1.40796 | 1.43336 | ||
22056 | 2018.03.21 20:20 | buy | 7014 | 0.08 | 1.41117 | 0.00000 | 0.00000 | ||
22057 | 2018.03.21 20:20 | modify | 7014 | 0.08 | 1.41117 | 1.40777 | 1.43317 | ||
22058 | 2018.03.21 20:25 | buy | 7015 | 0.08 | 1.41090 | 0.00000 | 0.00000 | ||
22059 | 2018.03.21 20:25 | modify | 7015 | 0.08 | 1.41090 | 1.40750 | 1.43290 | ||
22060 | 2018.03.21 20:50 | buy | 7016 | 0.08 | 1.41269 | 0.00000 | 0.00000 | ||
22061 | 2018.03.21 20:50 | modify | 7016 | 0.08 | 1.41269 | 1.40929 | 1.43469 | ||
22062 | 2018.03.21 20:55 | buy | 7017 | 0.08 | 1.41212 | 0.00000 | 0.00000 | ||
22063 | 2018.03.21 20:55 | modify | 7017 | 0.08 | 1.41212 | 1.40872 | 1.43412 | ||
22064 | 2018.03.21 21:00 | buy | 7018 | 0.08 | 1.41318 | 0.00000 | 0.00000 | ||
22065 | 2018.03.21 21:00 | modify | 7018 | 0.08 | 1.41318 | 1.40978 | 1.43518 | ||
22066 | 2018.03.21 21:05 | buy | 7019 | 0.08 | 1.41396 | 0.00000 | 0.00000 | ||
22067 | 2018.03.21 21:05 | modify | 7019 | 0.08 | 1.41396 | 1.41056 | 1.43596 | ||
22068 | 2018.03.21 21:10 | buy | 7020 | 0.08 | 1.41369 | 0.00000 | 0.00000 | ||
22069 | 2018.03.21 21:10 | modify | 7020 | 0.08 | 1.41369 | 1.41029 | 1.43569 | ||
22070 | 2018.03.21 21:15 | close | 7012 | 0.08 | 1.41410 | 1.40677 | 1.43217 | 30.99 | 15126.87 |
22071 | 2018.03.21 21:15 | buy | 7021 | 0.08 | 1.41424 | 0.00000 | 0.00000 | ||
22072 | 2018.03.21 21:15 | modify | 7021 | 0.08 | 1.41424 | 1.41084 | 1.43624 | ||
22073 | 2018.03.21 21:35 | buy | 7022 | 0.08 | 1.41464 | 0.00000 | 0.00000 | ||
22074 | 2018.03.21 21:35 | modify | 7022 | 0.08 | 1.41464 | 1.41124 | 1.43664 | ||
22075 | 2018.03.21 21:40 | close | 7015 | 0.08 | 1.41492 | 1.40750 | 1.43290 | 31.71 | 15158.58 |
22076 | 2018.03.21 21:40 | buy | 7023 | 0.08 | 1.41501 | 0.00000 | 0.00000 | ||
22077 | 2018.03.21 21:40 | modify | 7023 | 0.08 | 1.41501 | 1.41161 | 1.43701 | ||
22078 | 2018.03.22 02:15 | modify | 7014 | 0.08 | 1.41117 | 1.41398 | 1.43317 | ||
22079 | 2018.03.22 02:15 | modify | 7013 | 0.08 | 1.41136 | 1.41398 | 1.43336 | ||
22080 | 2018.03.22 02:20 | close | 7014 | 0.08 | 1.41562 | 1.41398 | 1.43317 | 34.96 | 15193.54 |
22081 | 2018.03.22 02:25 | modify | 7013 | 0.08 | 1.41136 | 1.41421 | 1.43336 | ||
22082 | 2018.03.22 02:30 | modify | 7013 | 0.08 | 1.41136 | 1.41463 | 1.43336 | ||
22083 | 2018.03.22 02:35 | close | 7013 | 0.08 | 1.41623 | 1.41463 | 1.43336 | 38.32 | 15231.86 |
22084 | 2018.03.22 02:50 | modify | 7017 | 0.08 | 1.41212 | 1.41481 | 1.43412 | ||
22085 | 2018.03.22 02:55 | close | 7017 | 0.08 | 1.41684 | 1.41481 | 1.43412 | 37.12 | 15268.97 |
22086 | 2018.03.22 02:55 | close | 7016 | 0.08 | 1.41684 | 1.40929 | 1.43469 | 32.56 | 15301.53 |
22087 | 2018.03.22 09:40 | close | 7018 | 0.08 | 1.41758 | 1.40978 | 1.43518 | 34.56 | 15336.09 |
22088 | 2018.03.22 14:05 | close | 7020 | 0.08 | 1.41810 | 1.41029 | 1.43569 | 34.64 | 15370.73 |
22089 | 2018.03.22 14:05 | close | 7019 | 0.08 | 1.41810 | 1.41056 | 1.43596 | 32.48 | 15403.21 |
22090 | 2018.03.22 15:07 | s/l | 7023 | 0.08 | 1.41161 | 1.41161 | 1.43701 | -27.84 | 15375.36 |
22091 | 2018.03.22 15:27 | s/l | 7022 | 0.08 | 1.41124 | 1.41124 | 1.43664 | -27.84 | 15347.52 |
22092 | 2018.03.22 15:51 | s/l | 7021 | 0.08 | 1.41084 | 1.41084 | 1.43624 | -27.84 | 15319.68 |
22093 | 2018.03.27 09:35 | sell | 7024 | 0.08 | 1.41960 | 0.00000 | 0.00000 | ||
22094 | 2018.03.27 09:35 | modify | 7024 | 0.08 | 1.41960 | 1.42300 | 1.39760 | ||
22095 | 2018.03.27 09:40 | sell | 7025 | 0.08 | 1.41947 | 0.00000 | 0.00000 | ||
22096 | 2018.03.27 09:40 | modify | 7025 | 0.08 | 1.41947 | 1.42287 | 1.39747 | ||
22097 | 2018.03.27 09:45 | sell | 7026 | 0.08 | 1.41945 | 0.00000 | 0.00000 | ||
22098 | 2018.03.27 09:45 | modify | 7026 | 0.08 | 1.41945 | 1.42285 | 1.39745 | ||
22099 | 2018.03.27 09:50 | sell | 7027 | 0.08 | 1.41919 | 0.00000 | 0.00000 | ||
22100 | 2018.03.27 09:50 | modify | 7027 | 0.08 | 1.41919 | 1.42259 | 1.39719 | ||
22101 | 2018.03.27 09:55 | sell | 7028 | 0.08 | 1.41943 | 0.00000 | 0.00000 | ||
22102 | 2018.03.27 09:55 | modify | 7028 | 0.08 | 1.41943 | 1.42283 | 1.39743 | ||
22103 | 2018.03.27 10:45 | close | 7024 | 0.08 | 1.41560 | 1.42300 | 1.39760 | 31.55 | 15351.23 |
22104 | 2018.03.27 10:55 | close | 7028 | 0.08 | 1.41543 | 1.42283 | 1.39743 | 31.55 | 15382.78 |
22105 | 2018.03.27 10:55 | close | 7026 | 0.08 | 1.41543 | 1.42285 | 1.39745 | 31.71 | 15414.49 |
22106 | 2018.03.27 10:55 | close | 7025 | 0.08 | 1.41543 | 1.42287 | 1.39747 | 31.87 | 15446.36 |
22107 | 2018.03.27 11:00 | close | 7027 | 0.08 | 1.41491 | 1.42259 | 1.39719 | 33.79 | 15480.15 |
22108 | 2018.03.28 09:15 | sell | 7029 | 0.08 | 1.41457 | 0.00000 | 0.00000 | ||
22109 | 2018.03.28 09:15 | modify | 7029 | 0.08 | 1.41457 | 1.41797 | 1.39257 | ||
22110 | 2018.03.28 09:20 | sell | 7030 | 0.08 | 1.41441 | 0.00000 | 0.00000 | ||
22111 | 2018.03.28 09:20 | modify | 7030 | 0.08 | 1.41441 | 1.41781 | 1.39241 | ||
22112 | 2018.03.28 09:25 | sell | 7031 | 0.08 | 1.41398 | 0.00000 | 0.00000 | ||
22113 | 2018.03.28 09:25 | modify | 7031 | 0.08 | 1.41398 | 1.41738 | 1.39198 | ||
22114 | 2018.03.28 09:30 | sell | 7032 | 0.08 | 1.41364 | 0.00000 | 0.00000 | ||
22115 | 2018.03.28 09:30 | modify | 7032 | 0.08 | 1.41364 | 1.41704 | 1.39164 | ||
22116 | 2018.03.28 09:58 | s/l | 7032 | 0.08 | 1.41704 | 1.41704 | 1.39164 | -27.65 | 15452.50 |
22117 | 2018.03.28 09:58 | s/l | 7031 | 0.08 | 1.41738 | 1.41738 | 1.39198 | -27.65 | 15424.85 |
22118 | 2018.03.28 10:02 | s/l | 7030 | 0.08 | 1.41781 | 1.41781 | 1.39241 | -27.65 | 15397.20 |
22119 | 2018.03.28 10:02 | s/l | 7029 | 0.08 | 1.41797 | 1.41797 | 1.39257 | -27.65 | 15369.55 |
22120 | 2018.03.28 15:40 | sell | 7033 | 0.08 | 1.41008 | 0.00000 | 0.00000 | ||
22121 | 2018.03.28 15:40 | modify | 7033 | 0.08 | 1.41008 | 1.41348 | 1.38808 | ||
22122 | 2018.03.28 15:50 | sell | 7034 | 0.08 | 1.40948 | 0.00000 | 0.00000 | ||
22123 | 2018.03.28 15:50 | modify | 7034 | 0.08 | 1.40948 | 1.41288 | 1.38748 | ||
22124 | 2018.03.29 08:55 | close | 7034 | 0.08 | 1.40535 | 1.41288 | 1.38748 | 31.95 | 15401.50 |
22125 | 2018.03.29 08:55 | close | 7033 | 0.08 | 1.40535 | 1.41348 | 1.38808 | 36.75 | 15438.26 |
22126 | 2018.04.05 14:25 | sell | 7035 | 0.08 | 1.40032 | 0.00000 | 0.00000 | ||
22127 | 2018.04.05 14:25 | modify | 7035 | 0.08 | 1.40032 | 1.40372 | 1.37832 | ||
22128 | 2018.04.05 14:30 | sell | 7036 | 0.08 | 1.40088 | 0.00000 | 0.00000 | ||
22129 | 2018.04.05 14:30 | modify | 7036 | 0.08 | 1.40088 | 1.40428 | 1.37888 | ||
22130 | 2018.04.06 10:25 | close | 7035 | 0.08 | 1.39968 | 1.40372 | 1.37832 | 4.46 | 15442.72 |
22131 | 2018.04.06 13:20 | close | 7036 | 0.08 | 1.40035 | 1.40428 | 1.37888 | 3.58 | 15446.29 |
22132 | 2018.04.06 14:35 | buy | 7037 | 0.08 | 1.40375 | 0.00000 | 0.00000 | ||
22133 | 2018.04.06 14:35 | modify | 7037 | 0.08 | 1.40375 | 1.40035 | 1.42575 | ||
22134 | 2018.04.06 15:20 | buy | 7038 | 0.08 | 1.40479 | 0.00000 | 0.00000 | ||
22135 | 2018.04.06 15:20 | modify | 7038 | 0.08 | 1.40479 | 1.40139 | 1.42679 | ||
22136 | 2018.04.06 15:25 | buy | 7039 | 0.08 | 1.40601 | 0.00000 | 0.00000 | ||
22137 | 2018.04.06 15:25 | modify | 7039 | 0.08 | 1.40601 | 1.40261 | 1.42801 | ||
22138 | 2018.04.06 15:30 | buy | 7040 | 0.08 | 1.40600 | 0.00000 | 0.00000 | ||
22139 | 2018.04.06 15:30 | modify | 7040 | 0.08 | 1.40600 | 1.40260 | 1.42800 | ||
22140 | 2018.04.06 15:35 | buy | 7041 | 0.08 | 1.40622 | 0.00000 | 0.00000 | ||
22141 | 2018.04.06 15:35 | modify | 7041 | 0.08 | 1.40622 | 1.40282 | 1.42822 | ||
22142 | 2018.04.06 15:40 | buy | 7042 | 0.08 | 1.40665 | 0.00000 | 0.00000 | ||
22143 | 2018.04.06 15:40 | modify | 7042 | 0.08 | 1.40665 | 1.40325 | 1.42865 | ||
22144 | 2018.04.06 15:45 | buy | 7043 | 0.08 | 1.40732 | 0.00000 | 0.00000 | ||
22145 | 2018.04.06 15:45 | modify | 7043 | 0.08 | 1.40732 | 1.40392 | 1.42932 | ||
22146 | 2018.04.06 15:50 | buy | 7044 | 0.08 | 1.40717 | 0.00000 | 0.00000 | ||
22147 | 2018.04.06 15:50 | modify | 7044 | 0.08 | 1.40717 | 1.40377 | 1.42917 | ||
22148 | 2018.04.06 15:55 | buy | 7045 | 0.08 | 1.40728 | 0.00000 | 0.00000 | ||
22149 | 2018.04.06 15:55 | modify | 7045 | 0.08 | 1.40728 | 1.40388 | 1.42928 | ||
22150 | 2018.04.06 16:05 | buy | 7046 | 0.08 | 1.40771 | 0.00000 | 0.00000 | ||
22151 | 2018.04.06 16:05 | modify | 7046 | 0.08 | 1.40771 | 1.40431 | 1.42971 | ||
22152 | 2018.04.06 16:10 | close | 7037 | 0.08 | 1.40806 | 1.40035 | 1.42575 | 34.03 | 15480.32 |
22153 | 2018.04.06 16:10 | buy | 7047 | 0.08 | 1.40810 | 0.00000 | 0.00000 | ||
22154 | 2018.04.06 16:10 | modify | 7047 | 0.08 | 1.40810 | 1.40470 | 1.43010 | ||
22155 | 2018.04.06 16:15 | buy | 7048 | 0.08 | 1.40871 | 0.00000 | 0.00000 | ||
22156 | 2018.04.06 16:15 | modify | 7048 | 0.08 | 1.40871 | 1.40531 | 1.43071 | ||
22157 | 2018.04.06 16:20 | close | 7038 | 0.08 | 1.40988 | 1.40139 | 1.42679 | 40.27 | 15520.59 |
22158 | 2018.04.06 16:20 | buy | 7049 | 0.08 | 1.40997 | 0.00000 | 0.00000 | ||
22159 | 2018.04.06 16:20 | modify | 7049 | 0.08 | 1.40997 | 1.40657 | 1.43197 | ||
22160 | 2018.04.08 23:01 | close | 7046 | 0.08 | 1.40850 | 1.40431 | 1.42971 | 5.87 | 15526.46 |
22161 | 2018.04.08 23:01 | close | 7045 | 0.08 | 1.40850 | 1.40388 | 1.42928 | 9.31 | 15535.77 |
22162 | 2018.04.08 23:01 | close | 7044 | 0.08 | 1.40850 | 1.40377 | 1.42917 | 10.19 | 15545.96 |
22163 | 2018.04.08 23:01 | close | 7043 | 0.08 | 1.40850 | 1.40392 | 1.42932 | 8.99 | 15554.95 |
22164 | 2018.04.08 23:01 | close | 7042 | 0.08 | 1.40850 | 1.40325 | 1.42865 | 14.35 | 15569.30 |
22165 | 2018.04.08 23:01 | close | 7041 | 0.08 | 1.40850 | 1.40282 | 1.42822 | 17.79 | 15587.09 |
22166 | 2018.04.08 23:01 | close | 7040 | 0.08 | 1.40850 | 1.40260 | 1.42800 | 19.55 | 15606.64 |
22167 | 2018.04.08 23:01 | close | 7039 | 0.08 | 1.40850 | 1.40261 | 1.42801 | 19.47 | 15626.11 |
22168 | 2018.04.08 23:05 | close | 7047 | 0.08 | 1.40887 | 1.40470 | 1.43010 | 5.71 | 15631.82 |
22169 | 2018.04.09 02:55 | close | 7048 | 0.08 | 1.40931 | 1.40531 | 1.43071 | 4.29 | 15636.11 |
22170 | 2018.04.09 08:15 | close | 7049 | 0.08 | 1.41084 | 1.40657 | 1.43197 | 6.45 | 15642.56 |
22171 | 2018.04.10 09:35 | buy | 7050 | 0.08 | 1.41621 | 0.00000 | 0.00000 | ||
22172 | 2018.04.10 09:35 | modify | 7050 | 0.08 | 1.41621 | 1.41281 | 1.43821 | ||
22173 | 2018.04.11 05:40 | close | 7050 | 0.08 | 1.41789 | 1.41281 | 1.43821 | 12.93 | 15655.48 |
22174 | 2018.04.12 11:05 | sell | 7051 | 0.08 | 1.41470 | 0.00000 | 0.00000 | ||
22175 | 2018.04.12 11:05 | modify | 7051 | 0.08 | 1.41470 | 1.41810 | 1.39270 | ||
22176 | 2018.04.12 11:10 | sell | 7052 | 0.08 | 1.41519 | 0.00000 | 0.00000 | ||
22177 | 2018.04.12 11:10 | modify | 7052 | 0.08 | 1.41519 | 1.41859 | 1.39319 | ||
22178 | 2018.04.12 12:24 | s/l | 7051 | 0.08 | 1.41810 | 1.41810 | 1.39270 | -27.65 | 15627.83 |
22179 | 2018.04.12 12:51 | s/l | 7052 | 0.08 | 1.41859 | 1.41859 | 1.39319 | -27.65 | 15600.18 |
22180 | 2018.04.13 09:40 | buy | 7053 | 0.08 | 1.42720 | 0.00000 | 0.00000 | ||
22181 | 2018.04.13 09:40 | modify | 7053 | 0.08 | 1.42720 | 1.42380 | 1.44920 | ||
22182 | 2018.04.13 09:55 | buy | 7054 | 0.08 | 1.42730 | 0.00000 | 0.00000 | ||
22183 | 2018.04.13 09:55 | modify | 7054 | 0.08 | 1.42730 | 1.42390 | 1.44930 | ||
22184 | 2018.04.13 20:49 | s/l | 7053 | 0.08 | 1.42380 | 1.42380 | 1.44920 | -27.66 | 15572.52 |
22185 | 2018.04.13 20:49 | s/l | 7054 | 0.08 | 1.42390 | 1.42390 | 1.44930 | -27.66 | 15544.86 |
22186 | 2018.04.18 11:00 | sell | 7055 | 0.08 | 1.41918 | 0.00000 | 0.00000 | ||
22187 | 2018.04.18 11:00 | modify | 7055 | 0.08 | 1.41918 | 1.42258 | 1.39718 | ||
22188 | 2018.04.18 11:05 | sell | 7056 | 0.08 | 1.41777 | 0.00000 | 0.00000 | ||
22189 | 2018.04.18 11:05 | modify | 7056 | 0.08 | 1.41777 | 1.42117 | 1.39577 | ||
22190 | 2018.04.18 11:10 | sell | 7057 | 0.08 | 1.41823 | 0.00000 | 0.00000 | ||
22191 | 2018.04.18 11:10 | modify | 7057 | 0.08 | 1.41823 | 1.42163 | 1.39623 | ||
22192 | 2018.04.18 11:15 | sell | 7058 | 0.08 | 1.41842 | 0.00000 | 0.00000 | ||
22193 | 2018.04.18 11:15 | modify | 7058 | 0.08 | 1.41842 | 1.42182 | 1.39642 | ||
22194 | 2018.04.18 11:20 | sell | 7059 | 0.08 | 1.41805 | 0.00000 | 0.00000 | ||
22195 | 2018.04.18 11:20 | modify | 7059 | 0.08 | 1.41805 | 1.42145 | 1.39605 | ||
22196 | 2018.04.18 11:25 | sell | 7060 | 0.08 | 1.41789 | 0.00000 | 0.00000 | ||
22197 | 2018.04.18 11:25 | modify | 7060 | 0.08 | 1.41789 | 1.42129 | 1.39589 | ||
22198 | 2018.04.18 11:30 | sell | 7061 | 0.08 | 1.41811 | 0.00000 | 0.00000 | ||
22199 | 2018.04.18 11:30 | modify | 7061 | 0.08 | 1.41811 | 1.42151 | 1.39611 | ||
22200 | 2018.04.18 11:35 | sell | 7062 | 0.08 | 1.41829 | 0.00000 | 0.00000 | ||
22201 | 2018.04.18 11:35 | modify | 7062 | 0.08 | 1.41829 | 1.42169 | 1.39629 | ||
22202 | 2018.04.18 11:40 | sell | 7063 | 0.08 | 1.41872 | 0.00000 | 0.00000 | ||
22203 | 2018.04.18 11:40 | modify | 7063 | 0.08 | 1.41872 | 1.42212 | 1.39672 | ||
22204 | 2018.04.18 13:10 | s/l | 7056 | 0.08 | 1.42117 | 1.42117 | 1.39577 | -27.65 | 15517.21 |
22205 | 2018.04.18 13:15 | s/l | 7060 | 0.08 | 1.42129 | 1.42129 | 1.39589 | -27.65 | 15489.56 |
22206 | 2018.04.18 13:21 | s/l | 7059 | 0.08 | 1.42145 | 1.42145 | 1.39605 | -27.65 | 15461.91 |
22207 | 2018.04.18 13:21 | s/l | 7061 | 0.08 | 1.42151 | 1.42151 | 1.39611 | -27.65 | 15434.26 |
22208 | 2018.04.18 13:29 | s/l | 7057 | 0.08 | 1.42163 | 1.42163 | 1.39623 | -27.65 | 15406.61 |
22209 | 2018.04.18 13:53 | s/l | 7062 | 0.08 | 1.42169 | 1.42169 | 1.39629 | -27.65 | 15378.96 |
22210 | 2018.04.18 13:59 | s/l | 7058 | 0.08 | 1.42182 | 1.42182 | 1.39642 | -27.65 | 15351.31 |
22211 | 2018.04.18 14:00 | s/l | 7063 | 0.08 | 1.42212 | 1.42212 | 1.39672 | -27.65 | 15323.66 |
22212 | 2018.04.18 14:04 | s/l | 7055 | 0.08 | 1.42258 | 1.42258 | 1.39718 | -27.65 | 15296.01 |
22213 | 2018.04.19 19:15 | sell | 7064 | 0.08 | 1.41647 | 0.00000 | 0.00000 | ||
22214 | 2018.04.19 19:15 | modify | 7064 | 0.08 | 1.41647 | 1.41987 | 1.39447 | ||
22215 | 2018.04.19 19:20 | sell | 7065 | 0.08 | 1.41460 | 0.00000 | 0.00000 | ||
22216 | 2018.04.19 19:20 | modify | 7065 | 0.08 | 1.41460 | 1.41800 | 1.39260 | ||
22217 | 2018.04.19 19:25 | sell | 7066 | 0.08 | 1.41436 | 0.00000 | 0.00000 | ||
22218 | 2018.04.19 19:25 | modify | 7066 | 0.08 | 1.41436 | 1.41776 | 1.39236 | ||
22219 | 2018.04.19 19:30 | sell | 7067 | 0.08 | 1.41249 | 0.00000 | 0.00000 | ||
22220 | 2018.04.19 19:30 | modify | 7067 | 0.08 | 1.41249 | 1.41589 | 1.39049 | ||
22221 | 2018.04.19 19:35 | close | 7066 | 0.08 | 1.41011 | 1.41776 | 1.39236 | 33.55 | 15329.56 |
22222 | 2018.04.19 19:35 | close | 7065 | 0.08 | 1.41011 | 1.41800 | 1.39260 | 35.47 | 15365.03 |
22223 | 2018.04.19 19:35 | close | 7064 | 0.08 | 1.41011 | 1.41987 | 1.39447 | 50.43 | 15415.46 |
22224 | 2018.04.19 19:35 | sell | 7068 | 0.08 | 1.41002 | 0.00000 | 0.00000 | ||
22225 | 2018.04.19 19:35 | modify | 7068 | 0.08 | 1.41002 | 1.41342 | 1.38802 | ||
22226 | 2018.04.19 19:40 | sell | 7069 | 0.08 | 1.41067 | 0.00000 | 0.00000 | ||
22227 | 2018.04.19 19:40 | modify | 7069 | 0.08 | 1.41067 | 1.41407 | 1.38867 | ||
22228 | 2018.04.19 19:45 | sell | 7070 | 0.08 | 1.41113 | 0.00000 | 0.00000 | ||
22229 | 2018.04.19 19:45 | modify | 7070 | 0.08 | 1.41113 | 1.41453 | 1.38913 | ||
22230 | 2018.04.19 19:50 | sell | 7071 | 0.08 | 1.41028 | 0.00000 | 0.00000 | ||
22231 | 2018.04.19 19:50 | modify | 7071 | 0.08 | 1.41028 | 1.41368 | 1.38828 | ||
22232 | 2018.04.19 19:55 | sell | 7072 | 0.08 | 1.40932 | 0.00000 | 0.00000 | ||
22233 | 2018.04.19 19:55 | modify | 7072 | 0.08 | 1.40932 | 1.41272 | 1.38732 | ||
22234 | 2018.04.19 20:00 | sell | 7073 | 0.08 | 1.40853 | 0.00000 | 0.00000 | ||
22235 | 2018.04.19 20:00 | modify | 7073 | 0.08 | 1.40853 | 1.41193 | 1.38653 | ||
22236 | 2018.04.19 20:05 | close | 7067 | 0.08 | 1.40848 | 1.41589 | 1.39049 | 31.63 | 15447.09 |
22237 | 2018.04.19 20:05 | sell | 7074 | 0.08 | 1.40837 | 0.00000 | 0.00000 | ||
22238 | 2018.04.19 20:05 | modify | 7074 | 0.08 | 1.40837 | 1.41177 | 1.38637 | ||
22239 | 2018.04.19 20:10 | sell | 7075 | 0.08 | 1.40819 | 0.00000 | 0.00000 | ||
22240 | 2018.04.19 20:10 | modify | 7075 | 0.08 | 1.40819 | 1.41159 | 1.38619 | ||
22241 | 2018.04.19 20:15 | sell | 7076 | 0.08 | 1.40858 | 0.00000 | 0.00000 | ||
22242 | 2018.04.19 20:15 | modify | 7076 | 0.08 | 1.40858 | 1.41198 | 1.38658 | ||
22243 | 2018.04.19 20:20 | sell | 7077 | 0.08 | 1.40895 | 0.00000 | 0.00000 | ||
22244 | 2018.04.19 20:20 | modify | 7077 | 0.08 | 1.40895 | 1.41235 | 1.38695 | ||
22245 | 2018.04.19 20:25 | sell | 7078 | 0.08 | 1.40914 | 0.00000 | 0.00000 | ||
22246 | 2018.04.19 20:25 | modify | 7078 | 0.08 | 1.40914 | 1.41254 | 1.38714 | ||
22247 | 2018.04.20 07:55 | close | 7070 | 0.08 | 1.40689 | 1.41453 | 1.38913 | 33.26 | 15480.35 |
22248 | 2018.04.20 08:05 | close | 7069 | 0.08 | 1.40656 | 1.41407 | 1.38867 | 32.22 | 15512.57 |
22249 | 2018.04.20 08:15 | close | 7071 | 0.08 | 1.40588 | 1.41368 | 1.38828 | 34.54 | 15547.11 |
22250 | 2018.04.20 08:15 | close | 7068 | 0.08 | 1.40588 | 1.41342 | 1.38802 | 32.46 | 15579.56 |
22251 | 2018.04.20 08:35 | close | 7078 | 0.08 | 1.40480 | 1.41254 | 1.38714 | 34.06 | 15613.62 |
22252 | 2018.04.20 08:35 | close | 7077 | 0.08 | 1.40480 | 1.41235 | 1.38695 | 32.54 | 15646.16 |
22253 | 2018.04.20 08:35 | close | 7072 | 0.08 | 1.40480 | 1.41272 | 1.38732 | 35.50 | 15681.66 |
22254 | 2018.04.20 09:25 | close | 7076 | 0.08 | 1.40462 | 1.41198 | 1.38658 | 31.02 | 15712.68 |
22255 | 2018.04.20 09:25 | close | 7073 | 0.08 | 1.40462 | 1.41193 | 1.38653 | 30.62 | 15743.29 |
22256 | 2018.04.20 09:35 | close | 7075 | 0.08 | 1.40427 | 1.41159 | 1.38619 | 30.70 | 15773.99 |
22257 | 2018.04.20 09:35 | close | 7074 | 0.08 | 1.40427 | 1.41177 | 1.38637 | 32.14 | 15806.13 |
22258 | 2018.04.20 09:40 | sell | 7079 | 0.08 | 1.40372 | 0.00000 | 0.00000 | ||
22259 | 2018.04.20 09:40 | modify | 7079 | 0.08 | 1.40372 | 1.40712 | 1.38172 | ||
22260 | 2018.04.20 12:35 | s/l | 7079 | 0.08 | 1.40712 | 1.40712 | 1.38172 | -27.65 | 15778.48 |
22261 | 2018.04.25 09:20 | sell | 7080 | 0.08 | 1.39393 | 0.00000 | 0.00000 | ||
22262 | 2018.04.25 09:20 | modify | 7080 | 0.08 | 1.39393 | 1.39733 | 1.37193 | ||
22263 | 2018.04.25 09:25 | sell | 7081 | 0.08 | 1.39368 | 0.00000 | 0.00000 | ||
22264 | 2018.04.25 09:25 | modify | 7081 | 0.08 | 1.39368 | 1.39708 | 1.37168 | ||
22265 | 2018.04.26 09:35 | close | 7081 | 0.08 | 1.39315 | 1.39708 | 1.37168 | 3.15 | 15781.63 |
22266 | 2018.04.26 09:35 | close | 7080 | 0.08 | 1.39315 | 1.39733 | 1.37193 | 5.15 | 15786.79 |
22267 | 2018.04.26 09:55 | sell | 7082 | 0.08 | 1.39119 | 0.00000 | 0.00000 | ||
22268 | 2018.04.26 09:55 | modify | 7082 | 0.08 | 1.39119 | 1.39459 | 1.36919 | ||
22269 | 2018.04.26 12:27 | s/l | 7082 | 0.08 | 1.39459 | 1.39459 | 1.36919 | -27.65 | 15759.14 |
22270 | 2018.04.27 09:25 | sell | 7083 | 0.08 | 1.38917 | 0.00000 | 0.00000 | ||
22271 | 2018.04.27 09:25 | modify | 7083 | 0.08 | 1.38917 | 1.39257 | 1.36717 | ||
22272 | 2018.04.27 09:30 | sell | 7084 | 0.08 | 1.38893 | 0.00000 | 0.00000 | ||
22273 | 2018.04.27 09:30 | modify | 7084 | 0.08 | 1.38893 | 1.39233 | 1.36693 | ||
22274 | 2018.04.27 09:35 | sell | 7085 | 0.08 | 1.38807 | 0.00000 | 0.00000 | ||
22275 | 2018.04.27 09:35 | modify | 7085 | 0.08 | 1.38807 | 1.39147 | 1.36607 | ||
22276 | 2018.04.27 09:40 | sell | 7086 | 0.08 | 1.38768 | 0.00000 | 0.00000 | ||
22277 | 2018.04.27 09:40 | modify | 7086 | 0.08 | 1.38768 | 1.39108 | 1.36568 | ||
22278 | 2018.04.27 09:45 | sell | 7087 | 0.08 | 1.38802 | 0.00000 | 0.00000 | ||
22279 | 2018.04.27 09:45 | modify | 7087 | 0.08 | 1.38802 | 1.39142 | 1.36602 | ||
22280 | 2018.04.27 09:55 | sell | 7088 | 0.08 | 1.38765 | 0.00000 | 0.00000 | ||
22281 | 2018.04.27 09:55 | modify | 7088 | 0.08 | 1.38765 | 1.39105 | 1.36565 | ||
22282 | 2018.04.27 10:35 | close | 7088 | 0.08 | 1.38116 | 1.39105 | 1.36565 | 51.48 | 15810.62 |
22283 | 2018.04.27 10:35 | close | 7087 | 0.08 | 1.38116 | 1.39142 | 1.36602 | 54.44 | 15865.06 |
22284 | 2018.04.27 10:35 | close | 7086 | 0.08 | 1.38116 | 1.39108 | 1.36568 | 51.72 | 15916.78 |
22285 | 2018.04.27 10:35 | close | 7085 | 0.08 | 1.38116 | 1.39147 | 1.36607 | 54.84 | 15971.62 |
22286 | 2018.04.27 10:35 | close | 7084 | 0.08 | 1.38116 | 1.39233 | 1.36693 | 61.72 | 16033.34 |
22287 | 2018.04.27 10:35 | close | 7083 | 0.08 | 1.38116 | 1.39257 | 1.36717 | 63.64 | 16096.98 |
22288 | 2018.04.27 11:00 | sell | 7089 | 0.09 | 1.38200 | 0.00000 | 0.00000 | ||
22289 | 2018.04.27 11:00 | modify | 7089 | 0.09 | 1.38200 | 1.38540 | 1.36000 | ||
22290 | 2018.04.27 11:05 | sell | 7090 | 0.09 | 1.38323 | 0.00000 | 0.00000 | ||
22291 | 2018.04.27 11:05 | modify | 7090 | 0.09 | 1.38323 | 1.38663 | 1.36123 | ||
22292 | 2018.04.27 11:10 | sell | 7091 | 0.09 | 1.38204 | 0.00000 | 0.00000 | ||
22293 | 2018.04.27 11:10 | modify | 7091 | 0.09 | 1.38204 | 1.38544 | 1.36004 | ||
22294 | 2018.04.27 11:15 | sell | 7092 | 0.09 | 1.38126 | 0.00000 | 0.00000 | ||
22295 | 2018.04.27 11:15 | modify | 7092 | 0.09 | 1.38126 | 1.38466 | 1.35926 | ||
22296 | 2018.04.27 11:20 | sell | 7093 | 0.09 | 1.38163 | 0.00000 | 0.00000 | ||
22297 | 2018.04.27 11:20 | modify | 7093 | 0.09 | 1.38163 | 1.38503 | 1.35963 | ||
22298 | 2018.04.27 11:25 | sell | 7094 | 0.08 | 1.38133 | 0.00000 | 0.00000 | ||
22299 | 2018.04.27 11:25 | modify | 7094 | 0.08 | 1.38133 | 1.38473 | 1.35933 | ||
22300 | 2018.04.27 11:35 | sell | 7095 | 0.09 | 1.38046 | 0.00000 | 0.00000 | ||
22301 | 2018.04.27 11:35 | modify | 7095 | 0.09 | 1.38046 | 1.38386 | 1.35846 | ||
22302 | 2018.04.27 11:40 | sell | 7096 | 0.09 | 1.38035 | 0.00000 | 0.00000 | ||
22303 | 2018.04.27 11:40 | modify | 7096 | 0.09 | 1.38035 | 1.38375 | 1.35835 | ||
22304 | 2018.04.27 11:55 | sell | 7097 | 0.09 | 1.37950 | 0.00000 | 0.00000 | ||
22305 | 2018.04.27 11:55 | modify | 7097 | 0.09 | 1.37950 | 1.38290 | 1.35750 | ||
22306 | 2018.04.27 12:05 | close | 7090 | 0.09 | 1.37882 | 1.38663 | 1.36123 | 39.19 | 16136.17 |
22307 | 2018.04.27 13:00 | modify | 7094 | 0.08 | 1.38133 | 1.37857 | 1.35933 | ||
22308 | 2018.04.27 13:00 | modify | 7093 | 0.09 | 1.38163 | 1.37857 | 1.35963 | ||
22309 | 2018.04.27 13:00 | modify | 7092 | 0.09 | 1.38126 | 1.37857 | 1.35926 | ||
22310 | 2018.04.27 13:00 | modify | 7091 | 0.09 | 1.38204 | 1.37857 | 1.36004 | ||
22311 | 2018.04.27 13:00 | modify | 7089 | 0.09 | 1.38200 | 1.37857 | 1.36000 | ||
22312 | 2018.04.27 13:05 | modify | 7096 | 0.09 | 1.38035 | 1.37769 | 1.35835 | ||
22313 | 2018.04.27 13:05 | modify | 7095 | 0.09 | 1.38046 | 1.37769 | 1.35846 | ||
22314 | 2018.04.27 13:05 | modify | 7094 | 0.08 | 1.38133 | 1.37769 | 1.35933 | ||
22315 | 2018.04.27 13:05 | modify | 7093 | 0.09 | 1.38163 | 1.37769 | 1.35963 | ||
22316 | 2018.04.27 13:05 | modify | 7092 | 0.09 | 1.38126 | 1.37769 | 1.35926 | ||
22317 | 2018.04.27 13:05 | modify | 7091 | 0.09 | 1.38204 | 1.37769 | 1.36004 | ||
22318 | 2018.04.27 13:05 | modify | 7089 | 0.09 | 1.38200 | 1.37769 | 1.36000 | ||
22319 | 2018.04.27 13:15 | close | 7095 | 0.09 | 1.37605 | 1.37769 | 1.35846 | 39.19 | 16175.36 |
22320 | 2018.04.27 13:15 | close | 7094 | 0.08 | 1.37605 | 1.37769 | 1.35933 | 41.80 | 16217.16 |
22321 | 2018.04.27 13:15 | close | 7093 | 0.09 | 1.37605 | 1.37769 | 1.35963 | 49.72 | 16266.88 |
22322 | 2018.04.27 13:15 | close | 7092 | 0.09 | 1.37605 | 1.37769 | 1.35926 | 46.39 | 16313.27 |
22323 | 2018.04.27 13:15 | close | 7091 | 0.09 | 1.37605 | 1.37769 | 1.36004 | 53.41 | 16366.68 |
22324 | 2018.04.27 13:15 | close | 7089 | 0.09 | 1.37605 | 1.37769 | 1.36000 | 53.05 | 16419.73 |
22325 | 2018.04.27 13:55 | modify | 7096 | 0.09 | 1.38035 | 1.37743 | 1.35835 | ||
22326 | 2018.04.27 14:00 | close | 7096 | 0.09 | 1.37587 | 1.37743 | 1.35835 | 39.82 | 16459.55 |
22327 | 2018.04.27 14:10 | modify | 7097 | 0.09 | 1.37950 | 1.37685 | 1.35750 | ||
22328 | 2018.04.27 14:23 | s/l | 7097 | 0.09 | 1.37685 | 1.37685 | 1.35750 | 23.35 | 16482.90 |
22329 | 2018.05.01 11:00 | sell | 7098 | 0.09 | 1.36829 | 0.00000 | 0.00000 | ||
22330 | 2018.05.01 11:00 | modify | 7098 | 0.09 | 1.36829 | 1.37169 | 1.34629 | ||
22331 | 2018.05.01 11:05 | sell | 7099 | 0.09 | 1.36727 | 0.00000 | 0.00000 | ||
22332 | 2018.05.01 11:05 | modify | 7099 | 0.09 | 1.36727 | 1.37067 | 1.34527 | ||
22333 | 2018.05.01 11:10 | sell | 7100 | 0.09 | 1.36697 | 0.00000 | 0.00000 | ||
22334 | 2018.05.01 11:10 | modify | 7100 | 0.09 | 1.36697 | 1.37037 | 1.34497 | ||
22335 | 2018.05.01 11:15 | sell | 7101 | 0.09 | 1.36717 | 0.00000 | 0.00000 | ||
22336 | 2018.05.01 11:15 | modify | 7101 | 0.09 | 1.36717 | 1.37057 | 1.34517 | ||
22337 | 2018.05.01 11:20 | sell | 7102 | 0.09 | 1.36727 | 0.00000 | 0.00000 | ||
22338 | 2018.05.01 11:20 | modify | 7102 | 0.09 | 1.36727 | 1.37067 | 1.34527 | ||
22339 | 2018.05.01 15:30 | modify | 7098 | 0.09 | 1.36829 | 1.36538 | 1.34629 | ||
22340 | 2018.05.01 15:35 | modify | 7098 | 0.09 | 1.36829 | 1.36516 | 1.34629 | ||
22341 | 2018.05.01 15:50 | close | 7098 | 0.09 | 1.36388 | 1.36516 | 1.34629 | 39.20 | 16522.10 |
22342 | 2018.05.01 16:00 | modify | 7102 | 0.09 | 1.36727 | 1.36429 | 1.34527 | ||
22343 | 2018.05.01 16:00 | modify | 7101 | 0.09 | 1.36717 | 1.36429 | 1.34517 | ||
22344 | 2018.05.01 16:00 | modify | 7100 | 0.09 | 1.36697 | 1.36429 | 1.34497 | ||
22345 | 2018.05.01 16:00 | modify | 7099 | 0.09 | 1.36727 | 1.36429 | 1.34527 | ||
22346 | 2018.05.01 16:04 | s/l | 7099 | 0.09 | 1.36429 | 1.36429 | 1.34527 | 26.33 | 16548.43 |
22347 | 2018.05.01 16:04 | s/l | 7100 | 0.09 | 1.36429 | 1.36429 | 1.34497 | 23.63 | 16572.06 |
22348 | 2018.05.01 16:04 | s/l | 7101 | 0.09 | 1.36429 | 1.36429 | 1.34517 | 25.43 | 16597.49 |
22349 | 2018.05.01 16:04 | s/l | 7102 | 0.09 | 1.36429 | 1.36429 | 1.34527 | 26.33 | 16623.82 |
22350 | 2018.05.03 16:40 | sell | 7103 | 0.09 | 1.35540 | 0.00000 | 0.00000 | ||
22351 | 2018.05.03 16:40 | modify | 7103 | 0.09 | 1.35540 | 1.35880 | 1.33340 | ||
22352 | 2018.05.03 16:55 | sell | 7104 | 0.09 | 1.35467 | 0.00000 | 0.00000 | ||
22353 | 2018.05.03 16:55 | modify | 7104 | 0.09 | 1.35467 | 1.35807 | 1.33267 | ||
22354 | 2018.05.03 17:00 | sell | 7105 | 0.09 | 1.35398 | 0.00000 | 0.00000 | ||
22355 | 2018.05.03 17:00 | modify | 7105 | 0.09 | 1.35398 | 1.35738 | 1.33198 | ||
22356 | 2018.05.03 18:07 | s/l | 7105 | 0.09 | 1.35738 | 1.35738 | 1.33198 | -31.09 | 16592.73 |
22357 | 2018.05.03 18:34 | s/l | 7104 | 0.09 | 1.35807 | 1.35807 | 1.33267 | -31.09 | 16561.64 |
22358 | 2018.05.04 15:10 | close | 7103 | 0.09 | 1.35311 | 1.35880 | 1.33340 | 19.88 | 16581.52 |
22359 | 2018.05.04 15:10 | sell | 7106 | 0.09 | 1.35303 | 0.00000 | 0.00000 | ||
22360 | 2018.05.04 15:10 | modify | 7106 | 0.09 | 1.35303 | 1.35643 | 1.33103 | ||
22361 | 2018.05.04 15:15 | sell | 7107 | 0.09 | 1.35276 | 0.00000 | 0.00000 | ||
22362 | 2018.05.04 15:15 | modify | 7107 | 0.09 | 1.35276 | 1.35616 | 1.33076 | ||
22363 | 2018.05.04 15:20 | sell | 7108 | 0.09 | 1.35036 | 0.00000 | 0.00000 | ||
22364 | 2018.05.04 15:20 | modify | 7108 | 0.09 | 1.35036 | 1.35376 | 1.32836 | ||
22365 | 2018.05.04 15:25 | sell | 7109 | 0.09 | 1.34928 | 0.00000 | 0.00000 | ||
22366 | 2018.05.04 15:25 | modify | 7109 | 0.09 | 1.34928 | 1.35268 | 1.32728 | ||
22367 | 2018.05.04 15:30 | sell | 7110 | 0.09 | 1.35040 | 0.00000 | 0.00000 | ||
22368 | 2018.05.04 15:30 | modify | 7110 | 0.09 | 1.35040 | 1.35380 | 1.32840 | ||
22369 | 2018.05.04 15:35 | sell | 7111 | 0.09 | 1.35085 | 0.00000 | 0.00000 | ||
22370 | 2018.05.04 15:35 | modify | 7111 | 0.09 | 1.35085 | 1.35425 | 1.32885 | ||
22371 | 2018.05.04 15:40 | sell | 7112 | 0.09 | 1.35112 | 0.00000 | 0.00000 | ||
22372 | 2018.05.04 15:40 | modify | 7112 | 0.09 | 1.35112 | 1.35452 | 1.32912 | ||
22373 | 2018.05.04 15:45 | sell | 7113 | 0.09 | 1.35088 | 0.00000 | 0.00000 | ||
22374 | 2018.05.04 15:45 | modify | 7113 | 0.09 | 1.35088 | 1.35428 | 1.32888 | ||
22375 | 2018.05.04 15:50 | sell | 7114 | 0.09 | 1.35087 | 0.00000 | 0.00000 | ||
22376 | 2018.05.04 15:50 | modify | 7114 | 0.09 | 1.35087 | 1.35427 | 1.32887 | ||
22377 | 2018.05.04 15:55 | sell | 7115 | 0.09 | 1.35033 | 0.00000 | 0.00000 | ||
22378 | 2018.05.04 15:55 | modify | 7115 | 0.09 | 1.35033 | 1.35373 | 1.32833 | ||
22379 | 2018.05.04 16:47 | s/l | 7109 | 0.09 | 1.35268 | 1.35268 | 1.32728 | -31.09 | 16550.43 |
22380 | 2018.05.04 17:56 | s/l | 7115 | 0.09 | 1.35373 | 1.35373 | 1.32833 | -31.09 | 16519.34 |
22381 | 2018.05.04 17:57 | s/l | 7108 | 0.09 | 1.35376 | 1.35376 | 1.32836 | -31.09 | 16488.25 |
22382 | 2018.05.04 17:57 | s/l | 7110 | 0.09 | 1.35380 | 1.35380 | 1.32840 | -31.09 | 16457.16 |
22383 | 2018.05.04 18:51 | s/l | 7111 | 0.09 | 1.35425 | 1.35425 | 1.32885 | -31.09 | 16426.07 |
22384 | 2018.05.04 18:51 | s/l | 7114 | 0.09 | 1.35427 | 1.35427 | 1.32887 | -31.09 | 16394.98 |
22385 | 2018.05.04 18:51 | s/l | 7113 | 0.09 | 1.35428 | 1.35428 | 1.32888 | -31.09 | 16363.89 |
22386 | 2018.05.04 18:56 | s/l | 7112 | 0.09 | 1.35452 | 1.35452 | 1.32912 | -31.09 | 16332.80 |
22387 | 2018.05.07 05:11 | s/l | 7107 | 0.09 | 1.35616 | 1.35616 | 1.33076 | -31.33 | 16301.47 |
22388 | 2018.05.07 05:11 | s/l | 7106 | 0.09 | 1.35643 | 1.35643 | 1.33103 | -31.33 | 16270.14 |
22389 | 2018.05.08 18:20 | buy | 7116 | 0.09 | 1.35471 | 0.00000 | 0.00000 | ||
22390 | 2018.05.08 18:20 | modify | 7116 | 0.09 | 1.35471 | 1.35131 | 1.37671 | ||
22391 | 2018.05.08 18:25 | buy | 7117 | 0.09 | 1.35466 | 0.00000 | 0.00000 | ||
22392 | 2018.05.08 18:25 | modify | 7117 | 0.09 | 1.35466 | 1.35126 | 1.37666 | ||
22393 | 2018.05.08 18:30 | buy | 7118 | 0.09 | 1.35586 | 0.00000 | 0.00000 | ||
22394 | 2018.05.08 18:30 | modify | 7118 | 0.09 | 1.35586 | 1.35246 | 1.37786 | ||
22395 | 2018.05.08 18:35 | buy | 7119 | 0.09 | 1.35569 | 0.00000 | 0.00000 | ||
22396 | 2018.05.08 18:35 | modify | 7119 | 0.09 | 1.35569 | 1.35229 | 1.37769 | ||
22397 | 2018.05.08 18:40 | buy | 7120 | 0.09 | 1.35552 | 0.00000 | 0.00000 | ||
22398 | 2018.05.08 18:40 | modify | 7120 | 0.09 | 1.35552 | 1.35212 | 1.37752 | ||
22399 | 2018.05.09 08:00 | s/l | 7118 | 0.09 | 1.35246 | 1.35246 | 1.37786 | -31.16 | 16238.98 |
22400 | 2018.05.09 08:00 | s/l | 7119 | 0.09 | 1.35229 | 1.35229 | 1.37769 | -31.16 | 16207.82 |
22401 | 2018.05.09 08:11 | s/l | 7120 | 0.09 | 1.35212 | 1.35212 | 1.37752 | -31.16 | 16176.66 |
22402 | 2018.05.09 08:54 | s/l | 7116 | 0.09 | 1.35131 | 1.35131 | 1.37671 | -31.16 | 16145.49 |
22403 | 2018.05.09 08:54 | s/l | 7117 | 0.09 | 1.35126 | 1.35126 | 1.37666 | -31.16 | 16114.33 |
22404 | 2018.05.15 14:40 | sell | 7121 | 0.09 | 1.34885 | 0.00000 | 0.00000 | ||
22405 | 2018.05.15 14:40 | modify | 7121 | 0.09 | 1.34885 | 1.35225 | 1.32685 | ||
22406 | 2018.05.15 14:45 | sell | 7122 | 0.09 | 1.34881 | 0.00000 | 0.00000 | ||
22407 | 2018.05.15 14:45 | modify | 7122 | 0.09 | 1.34881 | 1.35221 | 1.32681 | ||
22408 | 2018.05.15 14:50 | sell | 7123 | 0.09 | 1.34854 | 0.00000 | 0.00000 | ||
22409 | 2018.05.15 14:50 | modify | 7123 | 0.09 | 1.34854 | 1.35194 | 1.32654 | ||
22410 | 2018.05.15 14:55 | sell | 7124 | 0.09 | 1.34841 | 0.00000 | 0.00000 | ||
22411 | 2018.05.15 14:55 | modify | 7124 | 0.09 | 1.34841 | 1.35181 | 1.32641 | ||
22412 | 2018.05.15 15:05 | sell | 7125 | 0.09 | 1.34799 | 0.00000 | 0.00000 | ||
22413 | 2018.05.15 15:05 | modify | 7125 | 0.09 | 1.34799 | 1.35139 | 1.32599 | ||
22414 | 2018.05.15 15:20 | sell | 7126 | 0.09 | 1.34702 | 0.00000 | 0.00000 | ||
22415 | 2018.05.15 15:20 | modify | 7126 | 0.09 | 1.34702 | 1.35042 | 1.32502 | ||
22416 | 2018.05.15 15:25 | sell | 7127 | 0.09 | 1.34655 | 0.00000 | 0.00000 | ||
22417 | 2018.05.15 15:25 | modify | 7127 | 0.09 | 1.34655 | 1.34995 | 1.32455 | ||
22418 | 2018.05.15 15:35 | sell | 7128 | 0.09 | 1.34670 | 0.00000 | 0.00000 | ||
22419 | 2018.05.15 15:35 | modify | 7128 | 0.09 | 1.34670 | 1.35010 | 1.32470 | ||
22420 | 2018.05.15 15:50 | sell | 7129 | 0.09 | 1.34545 | 0.00000 | 0.00000 | ||
22421 | 2018.05.15 15:50 | modify | 7129 | 0.09 | 1.34545 | 1.34885 | 1.32345 | ||
22422 | 2018.05.15 15:55 | sell | 7130 | 0.09 | 1.34540 | 0.00000 | 0.00000 | ||
22423 | 2018.05.15 15:55 | modify | 7130 | 0.09 | 1.34540 | 1.34880 | 1.32340 | ||
22424 | 2018.05.15 16:44 | s/l | 7130 | 0.09 | 1.34880 | 1.34880 | 1.32340 | -31.08 | 16083.25 |
22425 | 2018.05.15 16:45 | s/l | 7129 | 0.09 | 1.34885 | 1.34885 | 1.32345 | -31.08 | 16052.17 |
22426 | 2018.05.15 16:52 | s/l | 7127 | 0.09 | 1.34995 | 1.34995 | 1.32455 | -31.08 | 16021.09 |
22427 | 2018.05.15 16:53 | s/l | 7128 | 0.09 | 1.35010 | 1.35010 | 1.32470 | -31.08 | 15990.01 |
22428 | 2018.05.15 17:17 | s/l | 7126 | 0.09 | 1.35042 | 1.35042 | 1.32502 | -31.08 | 15958.93 |
22429 | 2018.05.15 17:35 | s/l | 7125 | 0.09 | 1.35139 | 1.35139 | 1.32599 | -31.09 | 15927.84 |
22430 | 2018.05.15 18:28 | s/l | 7124 | 0.09 | 1.35181 | 1.35181 | 1.32641 | -31.09 | 15896.75 |
22431 | 2018.05.15 18:28 | s/l | 7123 | 0.09 | 1.35194 | 1.35194 | 1.32654 | -31.09 | 15865.66 |
22432 | 2018.05.15 18:29 | s/l | 7122 | 0.09 | 1.35221 | 1.35221 | 1.32681 | -31.09 | 15834.57 |
22433 | 2018.05.15 18:29 | s/l | 7121 | 0.09 | 1.35225 | 1.35225 | 1.32685 | -31.09 | 15803.48 |
22434 | 2018.05.16 11:20 | sell | 7131 | 0.08 | 1.34705 | 0.00000 | 0.00000 | ||
22435 | 2018.05.16 11:20 | modify | 7131 | 0.08 | 1.34705 | 1.35045 | 1.32505 | ||
22436 | 2018.05.16 15:30 | s/l | 7131 | 0.08 | 1.35045 | 1.35045 | 1.32505 | -27.63 | 15775.85 |
22437 | 2018.05.17 09:15 | sell | 7132 | 0.08 | 1.35009 | 0.00000 | 0.00000 | ||
22438 | 2018.05.17 09:15 | modify | 7132 | 0.08 | 1.35009 | 1.35349 | 1.32809 | ||
22439 | 2018.05.17 09:57 | s/l | 7132 | 0.08 | 1.35349 | 1.35349 | 1.32809 | -27.63 | 15748.22 |
22440 | 2018.05.22 09:40 | buy | 7133 | 0.08 | 1.34543 | 0.00000 | 0.00000 | ||
22441 | 2018.05.22 09:40 | modify | 7133 | 0.08 | 1.34543 | 1.34203 | 1.36743 | ||
22442 | 2018.05.22 09:55 | buy | 7134 | 0.08 | 1.34561 | 0.00000 | 0.00000 | ||
22443 | 2018.05.22 09:55 | modify | 7134 | 0.08 | 1.34561 | 1.34221 | 1.36761 | ||
22444 | 2018.05.22 16:45 | s/l | 7134 | 0.08 | 1.34221 | 1.34221 | 1.36761 | -27.63 | 15720.59 |
22445 | 2018.05.22 16:45 | s/l | 7133 | 0.08 | 1.34203 | 1.34203 | 1.36743 | -27.63 | 15692.96 |
22446 | 2018.05.22 16:50 | sell | 7135 | 0.08 | 1.34134 | 0.00000 | 0.00000 | ||
22447 | 2018.05.22 16:50 | modify | 7135 | 0.08 | 1.34134 | 1.34474 | 1.31934 | ||
22448 | 2018.05.23 09:05 | sell | 7136 | 0.08 | 1.33770 | 0.00000 | 0.00000 | ||
22449 | 2018.05.23 09:05 | modify | 7136 | 0.08 | 1.33770 | 1.34110 | 1.31570 | ||
22450 | 2018.05.23 09:10 | sell | 7137 | 0.08 | 1.33777 | 0.00000 | 0.00000 | ||
22451 | 2018.05.23 09:10 | modify | 7137 | 0.08 | 1.33777 | 1.34117 | 1.31577 | ||
22452 | 2018.05.23 10:35 | close | 7135 | 0.08 | 1.33474 | 1.34474 | 1.31934 | 52.16 | 15745.12 |
22453 | 2018.05.23 13:15 | modify | 7137 | 0.08 | 1.33777 | 1.33513 | 1.31577 | ||
22454 | 2018.05.23 13:20 | close | 7137 | 0.08 | 1.33237 | 1.33513 | 1.31577 | 42.77 | 15787.89 |
22455 | 2018.05.23 13:20 | close | 7136 | 0.08 | 1.33237 | 1.34110 | 1.31570 | 42.21 | 15830.10 |
22456 | 2018.05.24 11:05 | buy | 7138 | 0.08 | 1.34108 | 0.00000 | 0.00000 | ||
22457 | 2018.05.24 11:05 | modify | 7138 | 0.08 | 1.34108 | 1.33768 | 1.36308 | ||
22458 | 2018.05.24 16:34 | s/l | 7138 | 0.08 | 1.33768 | 1.33768 | 1.36308 | -27.63 | 15802.47 |
22459 | 2018.05.29 09:35 | sell | 7139 | 0.08 | 1.32676 | 0.00000 | 0.00000 | ||
22460 | 2018.05.29 09:35 | modify | 7139 | 0.08 | 1.32676 | 1.33016 | 1.30476 | ||
22461 | 2018.05.29 09:40 | sell | 7140 | 0.08 | 1.32618 | 0.00000 | 0.00000 | ||
22462 | 2018.05.29 09:40 | modify | 7140 | 0.08 | 1.32618 | 1.32958 | 1.30418 | ||
22463 | 2018.05.29 09:45 | sell | 7141 | 0.08 | 1.32558 | 0.00000 | 0.00000 | ||
22464 | 2018.05.29 09:45 | modify | 7141 | 0.08 | 1.32558 | 1.32898 | 1.30358 | ||
22465 | 2018.05.29 09:50 | sell | 7142 | 0.08 | 1.32549 | 0.00000 | 0.00000 | ||
22466 | 2018.05.29 09:50 | modify | 7142 | 0.08 | 1.32549 | 1.32889 | 1.30349 | ||
22467 | 2018.05.29 09:55 | sell | 7143 | 0.08 | 1.32488 | 0.00000 | 0.00000 | ||
22468 | 2018.05.29 09:55 | modify | 7143 | 0.08 | 1.32488 | 1.32828 | 1.30288 | ||
22469 | 2018.05.29 10:30 | close | 7140 | 0.08 | 1.32201 | 1.32958 | 1.30418 | 32.94 | 15835.41 |
22470 | 2018.05.29 10:30 | close | 7139 | 0.08 | 1.32201 | 1.33016 | 1.30476 | 37.58 | 15872.99 |
22471 | 2018.05.29 10:35 | close | 7142 | 0.08 | 1.32150 | 1.32889 | 1.30349 | 31.50 | 15904.49 |
22472 | 2018.05.29 10:35 | close | 7141 | 0.08 | 1.32150 | 1.32898 | 1.30358 | 32.22 | 15936.71 |
22473 | 2018.05.29 10:40 | close | 7143 | 0.08 | 1.32097 | 1.32828 | 1.30288 | 30.86 | 15967.57 |
22474 | 2018.07.03 09:10 | buy | 7144 | 0.08 | 1.31665 | 0.00000 | 0.00000 | ||
22475 | 2018.07.03 09:10 | modify | 7144 | 0.08 | 1.31665 | 1.31325 | 1.33865 | ||
22476 | 2018.07.04 03:00 | close | 7144 | 0.08 | 1.32057 | 1.31325 | 1.33865 | 30.88 | 15998.45 |
22477 | 2018.07.04 19:10 | buy | 7145 | 0.08 | 1.32500 | 0.00000 | 0.00000 | ||
22478 | 2018.07.04 19:10 | modify | 7145 | 0.08 | 1.32500 | 1.32160 | 1.34700 | ||
22479 | 2018.07.04 19:15 | buy | 7146 | 0.08 | 1.32488 | 0.00000 | 0.00000 | ||
22480 | 2018.07.04 19:15 | modify | 7146 | 0.08 | 1.32488 | 1.32148 | 1.34688 | ||
22481 | 2018.07.04 23:00 | s/l | 7145 | 0.08 | 1.32160 | 1.32160 | 1.34700 | -27.62 | 15970.83 |
22482 | 2018.07.04 23:00 | s/l | 7146 | 0.08 | 1.32148 | 1.32148 | 1.34688 | -27.62 | 15943.21 |
22483 | 2018.07.06 14:40 | buy | 7147 | 0.08 | 1.32656 | 0.00000 | 0.00000 | ||
22484 | 2018.07.06 14:40 | modify | 7147 | 0.08 | 1.32656 | 1.32316 | 1.34856 | ||
22485 | 2018.07.08 23:00 | close | 7147 | 0.08 | 1.33179 | 1.32316 | 1.34856 | 41.42 | 15984.63 |
22486 | 2018.07.08 23:05 | buy | 7148 | 0.08 | 1.33194 | 0.00000 | 0.00000 | ||
22487 | 2018.07.08 23:05 | modify | 7148 | 0.08 | 1.33194 | 1.32854 | 1.35394 | ||
22488 | 2018.07.08 23:10 | buy | 7149 | 0.08 | 1.33185 | 0.00000 | 0.00000 | ||
22489 | 2018.07.08 23:10 | modify | 7149 | 0.08 | 1.33185 | 1.32845 | 1.35385 | ||
22490 | 2018.07.08 23:15 | buy | 7150 | 0.08 | 1.33173 | 0.00000 | 0.00000 | ||
22491 | 2018.07.08 23:15 | modify | 7150 | 0.08 | 1.33173 | 1.32833 | 1.35373 | ||
22492 | 2018.07.08 23:20 | buy | 7151 | 0.08 | 1.33163 | 0.00000 | 0.00000 | ||
22493 | 2018.07.08 23:20 | modify | 7151 | 0.08 | 1.33163 | 1.32823 | 1.35363 | ||
22494 | 2018.07.09 02:55 | s/l | 7148 | 0.08 | 1.32854 | 1.32854 | 1.35394 | -27.69 | 15956.93 |
22495 | 2018.07.09 10:20 | close | 7151 | 0.08 | 1.33561 | 1.32823 | 1.35363 | 31.35 | 15988.28 |
22496 | 2018.07.09 10:25 | close | 7150 | 0.08 | 1.33588 | 1.32833 | 1.35373 | 32.71 | 16020.98 |
22497 | 2018.07.09 10:25 | close | 7149 | 0.08 | 1.33588 | 1.32845 | 1.35385 | 31.75 | 16052.73 |
22498 | 2018.07.11 19:10 | sell | 7152 | 0.09 | 1.32041 | 0.00000 | 0.00000 | ||
22499 | 2018.07.11 19:10 | modify | 7152 | 0.09 | 1.32041 | 1.32381 | 1.29841 | ||
22500 | 2018.07.12 14:40 | s/l | 7152 | 0.09 | 1.32381 | 1.32381 | 1.29841 | -31.80 | 16020.93 |
22501 | 2018.07.13 09:20 | sell | 7153 | 0.09 | 1.31354 | 0.00000 | 0.00000 | ||
22502 | 2018.07.13 09:20 | modify | 7153 | 0.09 | 1.31354 | 1.31694 | 1.29154 | ||
22503 | 2018.07.13 09:25 | sell | 7154 | 0.08 | 1.31342 | 0.00000 | 0.00000 | ||
22504 | 2018.07.13 09:25 | modify | 7154 | 0.08 | 1.31342 | 1.31682 | 1.29142 | ||
22505 | 2018.07.13 09:30 | sell | 7155 | 0.08 | 1.31346 | 0.00000 | 0.00000 | ||
22506 | 2018.07.13 09:30 | modify | 7155 | 0.08 | 1.31346 | 1.31686 | 1.29146 | ||
22507 | 2018.07.13 09:35 | sell | 7156 | 0.08 | 1.31337 | 0.00000 | 0.00000 | ||
22508 | 2018.07.13 09:35 | modify | 7156 | 0.08 | 1.31337 | 1.31677 | 1.29137 | ||
22509 | 2018.07.13 09:40 | sell | 7157 | 0.08 | 1.31360 | 0.00000 | 0.00000 | ||
22510 | 2018.07.13 09:40 | modify | 7157 | 0.08 | 1.31360 | 1.31700 | 1.29160 | ||
22511 | 2018.07.13 09:45 | sell | 7158 | 0.08 | 1.31211 | 0.00000 | 0.00000 | ||
22512 | 2018.07.13 09:45 | modify | 7158 | 0.08 | 1.31211 | 1.31551 | 1.29011 | ||
22513 | 2018.07.13 09:50 | sell | 7159 | 0.08 | 1.31258 | 0.00000 | 0.00000 | ||
22514 | 2018.07.13 09:50 | modify | 7159 | 0.08 | 1.31258 | 1.31598 | 1.29058 | ||
22515 | 2018.07.13 14:13 | s/l | 7158 | 0.08 | 1.31551 | 1.31551 | 1.29011 | -27.62 | 15993.31 |
22516 | 2018.07.13 14:20 | s/l | 7159 | 0.08 | 1.31598 | 1.31598 | 1.29058 | -27.62 | 15965.69 |
22517 | 2018.07.13 15:23 | s/l | 7156 | 0.08 | 1.31677 | 1.31677 | 1.29137 | -27.62 | 15938.07 |
22518 | 2018.07.13 15:23 | s/l | 7154 | 0.08 | 1.31682 | 1.31682 | 1.29142 | -27.62 | 15910.45 |
22519 | 2018.07.13 15:25 | s/l | 7155 | 0.08 | 1.31686 | 1.31686 | 1.29146 | -27.62 | 15882.83 |
22520 | 2018.07.13 15:28 | s/l | 7153 | 0.09 | 1.31694 | 1.31694 | 1.29154 | -31.07 | 15851.76 |
22521 | 2018.07.13 15:29 | s/l | 7157 | 0.08 | 1.31700 | 1.31700 | 1.29160 | -27.62 | 15824.14 |
22522 | 2018.07.17 14:00 | sell | 7160 | 0.08 | 1.31955 | 0.00000 | 0.00000 | ||
22523 | 2018.07.17 14:00 | modify | 7160 | 0.08 | 1.31955 | 1.32295 | 1.29755 | ||
22524 | 2018.07.17 14:05 | sell | 7161 | 0.08 | 1.31953 | 0.00000 | 0.00000 | ||
22525 | 2018.07.17 14:05 | modify | 7161 | 0.08 | 1.31953 | 1.32293 | 1.29753 | ||
22526 | 2018.07.17 14:10 | sell | 7162 | 0.08 | 1.31954 | 0.00000 | 0.00000 | ||
22527 | 2018.07.17 14:10 | modify | 7162 | 0.08 | 1.31954 | 1.32294 | 1.29754 | ||
22528 | 2018.07.17 14:40 | sell | 7163 | 0.08 | 1.31814 | 0.00000 | 0.00000 | ||
22529 | 2018.07.17 14:40 | modify | 7163 | 0.08 | 1.31814 | 1.32154 | 1.29614 | ||
22530 | 2018.07.17 14:50 | sell | 7164 | 0.08 | 1.31597 | 0.00000 | 0.00000 | ||
22531 | 2018.07.17 14:50 | modify | 7164 | 0.08 | 1.31597 | 1.31937 | 1.29397 | ||
22532 | 2018.07.17 14:55 | close | 7162 | 0.08 | 1.31489 | 1.32294 | 1.29754 | 36.78 | 15860.92 |
22533 | 2018.07.17 14:55 | close | 7161 | 0.08 | 1.31489 | 1.32293 | 1.29753 | 36.70 | 15897.62 |
22534 | 2018.07.17 14:55 | close | 7160 | 0.08 | 1.31489 | 1.32295 | 1.29755 | 36.86 | 15934.48 |
22535 | 2018.07.17 14:55 | sell | 7165 | 0.08 | 1.31482 | 0.00000 | 0.00000 | ||
22536 | 2018.07.17 14:55 | modify | 7165 | 0.08 | 1.31482 | 1.31822 | 1.29282 | ||
22537 | 2018.07.17 15:00 | sell | 7166 | 0.08 | 1.31548 | 0.00000 | 0.00000 | ||
22538 | 2018.07.17 15:00 | modify | 7166 | 0.08 | 1.31548 | 1.31888 | 1.29348 | ||
22539 | 2018.07.17 15:05 | sell | 7167 | 0.08 | 1.31492 | 0.00000 | 0.00000 | ||
22540 | 2018.07.17 15:05 | modify | 7167 | 0.08 | 1.31492 | 1.31832 | 1.29292 | ||
22541 | 2018.07.17 15:10 | sell | 7168 | 0.08 | 1.31557 | 0.00000 | 0.00000 | ||
22542 | 2018.07.17 15:10 | modify | 7168 | 0.08 | 1.31557 | 1.31897 | 1.29357 | ||
22543 | 2018.07.17 18:35 | modify | 7163 | 0.08 | 1.31814 | 1.31540 | 1.29614 | ||
22544 | 2018.07.17 18:55 | modify | 7163 | 0.08 | 1.31814 | 1.31514 | 1.29614 | ||
22545 | 2018.07.17 19:00 | modify | 7163 | 0.08 | 1.31814 | 1.31495 | 1.29614 | ||
22546 | 2018.07.17 19:05 | modify | 7163 | 0.08 | 1.31814 | 1.31483 | 1.29614 | ||
22547 | 2018.07.17 19:15 | modify | 7163 | 0.08 | 1.31814 | 1.31447 | 1.29614 | ||
22548 | 2018.07.17 19:20 | close | 7163 | 0.08 | 1.31282 | 1.31447 | 1.29614 | 42.14 | 15976.62 |
22549 | 2018.07.17 19:35 | close | 7168 | 0.08 | 1.31126 | 1.31897 | 1.29357 | 34.06 | 16010.68 |
22550 | 2018.07.17 19:35 | close | 7166 | 0.08 | 1.31126 | 1.31888 | 1.29348 | 33.34 | 16044.02 |
22551 | 2018.07.17 19:35 | close | 7164 | 0.08 | 1.31126 | 1.31937 | 1.29397 | 37.26 | 16081.28 |
22552 | 2018.07.17 19:40 | close | 7167 | 0.08 | 1.31089 | 1.31832 | 1.29292 | 31.82 | 16113.10 |
22553 | 2018.07.17 19:40 | close | 7165 | 0.08 | 1.31089 | 1.31822 | 1.29282 | 31.02 | 16144.12 |
22554 | 2018.07.18 17:10 | buy | 7169 | 0.09 | 1.30663 | 0.00000 | 0.00000 | ||
22555 | 2018.07.18 17:10 | modify | 7169 | 0.09 | 1.30663 | 1.30323 | 1.32863 | ||
22556 | 2018.07.19 09:16 | s/l | 7169 | 0.09 | 1.30323 | 1.30323 | 1.32863 | -31.29 | 16112.84 |
22557 | 2018.07.19 09:25 | sell | 7170 | 0.09 | 1.30291 | 0.00000 | 0.00000 | ||
22558 | 2018.07.19 09:25 | modify | 7170 | 0.09 | 1.30291 | 1.30631 | 1.28091 | ||
22559 | 2018.07.19 09:30 | sell | 7171 | 0.09 | 1.30253 | 0.00000 | 0.00000 | ||
22560 | 2018.07.19 09:30 | modify | 7171 | 0.09 | 1.30253 | 1.30593 | 1.28053 | ||
22561 | 2018.07.19 09:35 | sell | 7172 | 0.09 | 1.30235 | 0.00000 | 0.00000 | ||
22562 | 2018.07.19 09:35 | modify | 7172 | 0.09 | 1.30235 | 1.30575 | 1.28035 | ||
22563 | 2018.07.19 09:40 | sell | 7173 | 0.09 | 1.30258 | 0.00000 | 0.00000 | ||
22564 | 2018.07.19 09:40 | modify | 7173 | 0.09 | 1.30258 | 1.30598 | 1.28058 | ||
22565 | 2018.07.19 10:35 | close | 7170 | 0.09 | 1.29879 | 1.30631 | 1.28091 | 36.61 | 16149.45 |
22566 | 2018.07.19 13:05 | modify | 7173 | 0.09 | 1.30258 | 1.29927 | 1.28058 | ||
22567 | 2018.07.19 13:05 | modify | 7172 | 0.09 | 1.30235 | 1.29927 | 1.28035 | ||
22568 | 2018.07.19 13:05 | modify | 7171 | 0.09 | 1.30253 | 1.29927 | 1.28053 | ||
22569 | 2018.07.19 13:25 | close | 7173 | 0.09 | 1.29794 | 1.29927 | 1.28058 | 41.29 | 16190.74 |
22570 | 2018.07.19 13:25 | close | 7172 | 0.09 | 1.29794 | 1.29927 | 1.28035 | 39.22 | 16229.96 |
22571 | 2018.07.19 13:25 | close | 7171 | 0.09 | 1.29794 | 1.29927 | 1.28053 | 40.84 | 16270.80 |
22572 | 2018.07.19 19:20 | buy | 7174 | 0.09 | 1.30438 | 0.00000 | 0.00000 | ||
22573 | 2018.07.19 19:20 | modify | 7174 | 0.09 | 1.30438 | 1.30098 | 1.32638 | ||
22574 | 2018.07.19 19:25 | buy | 7175 | 0.09 | 1.30382 | 0.00000 | 0.00000 | ||
22575 | 2018.07.19 19:25 | modify | 7175 | 0.09 | 1.30382 | 1.30042 | 1.32582 | ||
22576 | 2018.07.19 19:30 | buy | 7176 | 0.09 | 1.30341 | 0.00000 | 0.00000 | ||
22577 | 2018.07.19 19:30 | modify | 7176 | 0.09 | 1.30341 | 1.30001 | 1.32541 | ||
22578 | 2018.07.19 19:35 | buy | 7177 | 0.09 | 1.30369 | 0.00000 | 0.00000 | ||
22579 | 2018.07.19 19:35 | modify | 7177 | 0.09 | 1.30369 | 1.30029 | 1.32569 | ||
22580 | 2018.07.19 19:40 | buy | 7178 | 0.09 | 1.30405 | 0.00000 | 0.00000 | ||
22581 | 2018.07.19 19:40 | modify | 7178 | 0.09 | 1.30405 | 1.30065 | 1.32605 | ||
22582 | 2018.07.19 19:45 | buy | 7179 | 0.09 | 1.30415 | 0.00000 | 0.00000 | ||
22583 | 2018.07.19 19:45 | modify | 7179 | 0.09 | 1.30415 | 1.30075 | 1.32615 | ||
22584 | 2018.07.19 21:24 | s/l | 7174 | 0.09 | 1.30098 | 1.30098 | 1.32638 | -31.07 | 16239.73 |
22585 | 2018.07.19 21:27 | s/l | 7179 | 0.09 | 1.30075 | 1.30075 | 1.32615 | -31.07 | 16208.66 |
22586 | 2018.07.19 21:30 | s/l | 7178 | 0.09 | 1.30065 | 1.30065 | 1.32605 | -31.07 | 16177.59 |
22587 | 2018.07.19 21:30 | s/l | 7175 | 0.09 | 1.30042 | 1.30042 | 1.32582 | -31.07 | 16146.52 |
22588 | 2018.07.19 22:00 | s/l | 7177 | 0.09 | 1.30029 | 1.30029 | 1.32569 | -31.07 | 16115.45 |
22589 | 2018.07.20 03:32 | s/l | 7176 | 0.09 | 1.30001 | 1.30001 | 1.32541 | -31.14 | 16084.31 |
22590 | 2018.07.20 14:55 | buy | 7180 | 0.09 | 1.30739 | 0.00000 | 0.00000 | ||
22591 | 2018.07.20 14:55 | modify | 7180 | 0.09 | 1.30739 | 1.30399 | 1.32939 | ||
22592 | 2018.07.20 15:00 | buy | 7181 | 0.09 | 1.30817 | 0.00000 | 0.00000 | ||
22593 | 2018.07.20 15:00 | modify | 7181 | 0.09 | 1.30817 | 1.30477 | 1.33017 | ||
22594 | 2018.07.20 15:10 | buy | 7182 | 0.09 | 1.30794 | 0.00000 | 0.00000 | ||
22595 | 2018.07.20 15:10 | modify | 7182 | 0.09 | 1.30794 | 1.30454 | 1.32994 | ||
22596 | 2018.07.20 15:15 | buy | 7183 | 0.09 | 1.30973 | 0.00000 | 0.00000 | ||
22597 | 2018.07.20 15:15 | modify | 7183 | 0.09 | 1.30973 | 1.30633 | 1.33173 | ||
22598 | 2018.07.20 15:20 | buy | 7184 | 0.09 | 1.30961 | 0.00000 | 0.00000 | ||
22599 | 2018.07.20 15:20 | modify | 7184 | 0.09 | 1.30961 | 1.30621 | 1.33161 | ||
22600 | 2018.07.20 15:25 | buy | 7185 | 0.09 | 1.31051 | 0.00000 | 0.00000 | ||
22601 | 2018.07.20 15:25 | modify | 7185 | 0.09 | 1.31051 | 1.30711 | 1.33251 | ||
22602 | 2018.07.20 15:30 | buy | 7186 | 0.08 | 1.31006 | 0.00000 | 0.00000 | ||
22603 | 2018.07.20 15:30 | modify | 7186 | 0.08 | 1.31006 | 1.30666 | 1.33206 | ||
22604 | 2018.07.20 15:35 | buy | 7187 | 0.09 | 1.31057 | 0.00000 | 0.00000 | ||
22605 | 2018.07.20 15:35 | modify | 7187 | 0.09 | 1.31057 | 1.30717 | 1.33257 | ||
22606 | 2018.07.20 15:40 | buy | 7188 | 0.08 | 1.31062 | 0.00000 | 0.00000 | ||
22607 | 2018.07.20 15:40 | modify | 7188 | 0.08 | 1.31062 | 1.30722 | 1.33262 | ||
22608 | 2018.07.20 18:05 | modify | 7180 | 0.09 | 1.30739 | 1.31008 | 1.32939 | ||
22609 | 2018.07.20 19:00 | modify | 7180 | 0.09 | 1.30739 | 1.31023 | 1.32939 | ||
22610 | 2018.07.20 19:25 | modify | 7180 | 0.09 | 1.30739 | 1.31047 | 1.32939 | ||
22611 | 2018.07.20 19:30 | modify | 7182 | 0.09 | 1.30794 | 1.31107 | 1.32994 | ||
22612 | 2018.07.20 19:30 | modify | 7181 | 0.09 | 1.30817 | 1.31107 | 1.33017 | ||
22613 | 2018.07.20 19:30 | modify | 7180 | 0.09 | 1.30739 | 1.31107 | 1.32939 | ||
22614 | 2018.07.20 19:35 | close | 7182 | 0.09 | 1.31264 | 1.31107 | 1.32994 | 41.83 | 16126.14 |
22615 | 2018.07.20 19:35 | close | 7181 | 0.09 | 1.31264 | 1.31107 | 1.33017 | 39.76 | 16165.90 |
22616 | 2018.07.20 19:35 | close | 7180 | 0.09 | 1.31264 | 1.31107 | 1.32939 | 46.78 | 16212.68 |
22617 | 2018.07.22 23:00 | close | 7188 | 0.08 | 1.31228 | 1.30722 | 1.33262 | 12.86 | 16225.54 |
22618 | 2018.07.22 23:00 | close | 7187 | 0.09 | 1.31228 | 1.30717 | 1.33257 | 14.92 | 16240.46 |
22619 | 2018.07.22 23:00 | close | 7186 | 0.08 | 1.31228 | 1.30666 | 1.33206 | 17.34 | 16257.80 |
22620 | 2018.07.22 23:00 | close | 7185 | 0.09 | 1.31228 | 1.30711 | 1.33251 | 15.46 | 16273.26 |
22621 | 2018.07.22 23:00 | close | 7184 | 0.09 | 1.31228 | 1.30621 | 1.33161 | 23.56 | 16296.82 |
22622 | 2018.07.22 23:00 | close | 7183 | 0.09 | 1.31228 | 1.30633 | 1.33173 | 22.48 | 16319.30 |
22623 | 2018.07.26 15:30 | sell | 7189 | 0.09 | 1.31427 | 0.00000 | 0.00000 | ||
22624 | 2018.07.26 15:30 | modify | 7189 | 0.09 | 1.31427 | 1.31767 | 1.29227 | ||
22625 | 2018.07.26 16:25 | sell | 7190 | 0.09 | 1.31258 | 0.00000 | 0.00000 | ||
22626 | 2018.07.26 16:25 | modify | 7190 | 0.09 | 1.31258 | 1.31598 | 1.29058 | ||
22627 | 2018.07.27 03:05 | close | 7189 | 0.09 | 1.31006 | 1.31767 | 1.29227 | 37.18 | 16356.48 |
22628 | 2018.07.27 11:55 | close | 7190 | 0.09 | 1.30855 | 1.31598 | 1.29058 | 35.56 | 16392.04 |
22629 | 2018.07.31 16:55 | sell | 7191 | 0.09 | 1.31035 | 0.00000 | 0.00000 | ||
22630 | 2018.07.31 16:55 | modify | 7191 | 0.09 | 1.31035 | 1.31375 | 1.28835 | ||
22631 | 2018.08.01 13:19 | s/l | 7191 | 0.09 | 1.31375 | 1.31375 | 1.28835 | -31.31 | 16360.73 |
22632 | 2018.08.02 09:05 | sell | 7192 | 0.09 | 1.30731 | 0.00000 | 0.00000 | ||
22633 | 2018.08.02 09:05 | modify | 7192 | 0.09 | 1.30731 | 1.31071 | 1.28531 | ||
22634 | 2018.08.02 13:00 | s/l | 7192 | 0.09 | 1.31071 | 1.31071 | 1.28531 | -31.07 | 16329.66 |
22635 | 2018.08.02 14:00 | sell | 7193 | 0.09 | 1.30458 | 0.00000 | 0.00000 | ||
22636 | 2018.08.02 14:00 | modify | 7193 | 0.09 | 1.30458 | 1.30798 | 1.28258 | ||
22637 | 2018.08.02 14:05 | sell | 7194 | 0.09 | 1.30217 | 0.00000 | 0.00000 | ||
22638 | 2018.08.02 14:05 | modify | 7194 | 0.09 | 1.30217 | 1.30557 | 1.28017 | ||
22639 | 2018.08.02 14:10 | sell | 7195 | 0.09 | 1.30297 | 0.00000 | 0.00000 | ||
22640 | 2018.08.02 14:10 | modify | 7195 | 0.09 | 1.30297 | 1.30637 | 1.28097 | ||
22641 | 2018.08.02 14:15 | sell | 7196 | 0.09 | 1.30305 | 0.00000 | 0.00000 | ||
22642 | 2018.08.02 14:15 | modify | 7196 | 0.09 | 1.30305 | 1.30645 | 1.28105 | ||
22643 | 2018.08.02 14:20 | sell | 7197 | 0.09 | 1.30246 | 0.00000 | 0.00000 | ||
22644 | 2018.08.02 14:20 | modify | 7197 | 0.09 | 1.30246 | 1.30586 | 1.28046 | ||
22645 | 2018.08.02 14:25 | sell | 7198 | 0.09 | 1.30172 | 0.00000 | 0.00000 | ||
22646 | 2018.08.02 14:25 | modify | 7198 | 0.09 | 1.30172 | 1.30512 | 1.27972 | ||
22647 | 2018.08.02 14:30 | sell | 7199 | 0.09 | 1.30255 | 0.00000 | 0.00000 | ||
22648 | 2018.08.02 14:30 | modify | 7199 | 0.09 | 1.30255 | 1.30595 | 1.28055 | ||
22649 | 2018.08.02 14:35 | sell | 7200 | 0.09 | 1.30245 | 0.00000 | 0.00000 | ||
22650 | 2018.08.02 14:35 | modify | 7200 | 0.09 | 1.30245 | 1.30585 | 1.28045 | ||
22651 | 2018.08.02 14:56 | s/l | 7198 | 0.09 | 1.30512 | 1.30512 | 1.27972 | -31.07 | 16298.59 |
22652 | 2018.08.02 15:13 | s/l | 7194 | 0.09 | 1.30557 | 1.30557 | 1.28017 | -31.07 | 16267.52 |
22653 | 2018.08.02 15:24 | s/l | 7197 | 0.09 | 1.30586 | 1.30586 | 1.28046 | -31.07 | 16236.45 |
22654 | 2018.08.02 15:24 | s/l | 7200 | 0.09 | 1.30585 | 1.30585 | 1.28045 | -31.07 | 16205.38 |
22655 | 2018.08.02 15:26 | s/l | 7199 | 0.09 | 1.30595 | 1.30595 | 1.28055 | -31.07 | 16174.31 |
22656 | 2018.08.02 15:52 | s/l | 7195 | 0.09 | 1.30637 | 1.30637 | 1.28097 | -31.07 | 16143.24 |
22657 | 2018.08.02 15:53 | s/l | 7196 | 0.09 | 1.30645 | 1.30645 | 1.28105 | -31.07 | 16112.17 |
22658 | 2018.08.03 09:25 | close | 7193 | 0.09 | 1.29927 | 1.30798 | 1.28258 | 47.08 | 16159.25 |
22659 | 2018.08.03 09:25 | sell | 7201 | 0.09 | 1.29919 | 0.00000 | 0.00000 | ||
22660 | 2018.08.03 09:25 | modify | 7201 | 0.09 | 1.29919 | 1.30259 | 1.27719 | ||
22661 | 2018.08.03 13:11 | s/l | 7201 | 0.09 | 1.30259 | 1.30259 | 1.27719 | -31.07 | 16128.18 |
22662 | 2018.08.09 09:35 | sell | 7202 | 0.09 | 1.28428 | 0.00000 | 0.00000 | ||
22663 | 2018.08.09 09:35 | modify | 7202 | 0.09 | 1.28428 | 1.28768 | 1.26228 | ||
22664 | 2018.08.09 10:57 | s/l | 7202 | 0.09 | 1.28768 | 1.28768 | 1.26228 | -31.06 | 16097.12 |
22665 | 2018.08.10 09:40 | sell | 7203 | 0.09 | 1.27595 | 0.00000 | 0.00000 | ||
22666 | 2018.08.10 09:40 | modify | 7203 | 0.09 | 1.27595 | 1.27935 | 1.25395 | ||
22667 | 2018.08.10 09:45 | sell | 7204 | 0.09 | 1.27465 | 0.00000 | 0.00000 | ||
22668 | 2018.08.10 09:45 | modify | 7204 | 0.09 | 1.27465 | 1.27805 | 1.25265 | ||
22669 | 2018.08.10 09:50 | sell | 7205 | 0.09 | 1.27534 | 0.00000 | 0.00000 | ||
22670 | 2018.08.10 09:50 | modify | 7205 | 0.09 | 1.27534 | 1.27874 | 1.25334 | ||
22671 | 2018.08.10 09:55 | sell | 7206 | 0.09 | 1.27527 | 0.00000 | 0.00000 | ||
22672 | 2018.08.10 09:55 | modify | 7206 | 0.09 | 1.27527 | 1.27867 | 1.25327 | ||
22673 | 2018.08.10 11:15 | s/l | 7204 | 0.09 | 1.27805 | 1.27805 | 1.25265 | -31.06 | 16066.06 |
22674 | 2018.08.10 11:53 | s/l | 7206 | 0.09 | 1.27867 | 1.27867 | 1.25327 | -31.06 | 16035.00 |
22675 | 2018.08.10 11:54 | s/l | 7205 | 0.09 | 1.27874 | 1.27874 | 1.25334 | -31.06 | 16003.94 |
22676 | 2018.08.10 15:30 | sell | 7207 | 0.09 | 1.27249 | 0.00000 | 0.00000 | ||
22677 | 2018.08.10 15:30 | modify | 7207 | 0.09 | 1.27249 | 1.27589 | 1.25049 | ||
22678 | 2018.08.10 16:08 | s/l | 7207 | 0.09 | 1.27589 | 1.27589 | 1.25049 | -31.06 | 15972.88 |
22679 | 2018.08.12 23:20 | close | 7203 | 0.09 | 1.27513 | 1.27935 | 1.25395 | 6.92 | 15979.80 |
22680 | 2018.08.14 09:05 | buy | 7208 | 0.08 | 1.28071 | 0.00000 | 0.00000 | ||
22681 | 2018.08.14 09:05 | modify | 7208 | 0.08 | 1.28071 | 1.27731 | 1.30271 | ||
22682 | 2018.08.14 10:55 | s/l | 7208 | 0.08 | 1.27731 | 1.27731 | 1.30271 | -27.61 | 15952.19 |
22683 | 2018.08.14 17:20 | sell | 7209 | 0.08 | 1.27419 | 0.00000 | 0.00000 | ||
22684 | 2018.08.14 17:20 | modify | 7209 | 0.08 | 1.27419 | 1.27759 | 1.25219 | ||
22685 | 2018.08.14 18:05 | sell | 7210 | 0.08 | 1.27222 | 0.00000 | 0.00000 | ||
22686 | 2018.08.14 18:05 | modify | 7210 | 0.08 | 1.27222 | 1.27562 | 1.25022 | ||
22687 | 2018.08.14 18:10 | sell | 7211 | 0.08 | 1.27232 | 0.00000 | 0.00000 | ||
22688 | 2018.08.14 18:10 | modify | 7211 | 0.08 | 1.27232 | 1.27572 | 1.25032 | ||
22689 | 2018.08.14 18:15 | sell | 7212 | 0.08 | 1.27151 | 0.00000 | 0.00000 | ||
22690 | 2018.08.14 18:15 | modify | 7212 | 0.08 | 1.27151 | 1.27491 | 1.24951 | ||
22691 | 2018.08.14 18:20 | sell | 7213 | 0.08 | 1.27171 | 0.00000 | 0.00000 | ||
22692 | 2018.08.14 18:20 | modify | 7213 | 0.08 | 1.27171 | 1.27511 | 1.24971 | ||
22693 | 2018.08.14 18:25 | sell | 7214 | 0.08 | 1.27166 | 0.00000 | 0.00000 | ||
22694 | 2018.08.14 18:25 | modify | 7214 | 0.08 | 1.27166 | 1.27506 | 1.24966 | ||
22695 | 2018.08.14 18:30 | sell | 7215 | 0.08 | 1.27118 | 0.00000 | 0.00000 | ||
22696 | 2018.08.14 18:30 | modify | 7215 | 0.08 | 1.27118 | 1.27458 | 1.24918 | ||
22697 | 2018.08.15 04:50 | close | 7209 | 0.08 | 1.27004 | 1.27759 | 1.25219 | 32.58 | 15984.77 |
22698 | 2018.08.15 14:10 | close | 7210 | 0.08 | 1.27049 | 1.27562 | 1.25022 | 13.22 | 15997.99 |
22699 | 2018.08.15 14:15 | close | 7211 | 0.08 | 1.27030 | 1.27572 | 1.25032 | 15.54 | 16013.53 |
22700 | 2018.08.15 14:20 | close | 7212 | 0.08 | 1.27061 | 1.27491 | 1.24951 | 6.58 | 16020.10 |
22701 | 2018.08.15 14:25 | close | 7213 | 0.08 | 1.27038 | 1.27511 | 1.24971 | 10.02 | 16030.12 |
22702 | 2018.08.15 14:30 | close | 7214 | 0.08 | 1.27043 | 1.27506 | 1.24966 | 9.22 | 16039.34 |
22703 | 2018.08.15 14:35 | close | 7215 | 0.08 | 1.26938 | 1.27458 | 1.24918 | 13.78 | 16053.12 |
22704 | 2018.08.15 15:20 | sell | 7216 | 0.09 | 1.26720 | 0.00000 | 0.00000 | ||
22705 | 2018.08.15 15:20 | modify | 7216 | 0.09 | 1.26720 | 1.27060 | 1.24520 | ||
22706 | 2018.08.15 17:09 | s/l | 7216 | 0.09 | 1.27060 | 1.27060 | 1.24520 | -31.06 | 16022.06 |
22707 | 2018.08.16 15:50 | buy | 7217 | 0.09 | 1.27402 | 0.00000 | 0.00000 | ||
22708 | 2018.08.16 15:50 | modify | 7217 | 0.09 | 1.27402 | 1.27062 | 1.29602 | ||
22709 | 2018.08.16 15:55 | buy | 7218 | 0.09 | 1.27461 | 0.00000 | 0.00000 | ||
22710 | 2018.08.16 15:55 | modify | 7218 | 0.09 | 1.27461 | 1.27121 | 1.29661 | ||
22711 | 2018.08.16 18:05 | s/l | 7218 | 0.09 | 1.27121 | 1.27121 | 1.29661 | -31.06 | 15991.00 |
22712 | 2018.08.16 18:44 | s/l | 7217 | 0.09 | 1.27062 | 1.27062 | 1.29602 | -31.06 | 15959.94 |
22713 | 2018.08.21 16:05 | buy | 7219 | 0.08 | 1.28700 | 0.00000 | 0.00000 | ||
22714 | 2018.08.21 16:05 | modify | 7219 | 0.08 | 1.28700 | 1.28360 | 1.30900 | ||
22715 | 2018.08.21 16:10 | buy | 7220 | 0.08 | 1.28663 | 0.00000 | 0.00000 | ||
22716 | 2018.08.21 16:10 | modify | 7220 | 0.08 | 1.28663 | 1.28323 | 1.30863 | ||
22717 | 2018.08.21 20:00 | close | 7220 | 0.08 | 1.29060 | 1.28323 | 1.30863 | 31.35 | 15991.29 |
22718 | 2018.08.21 20:10 | close | 7219 | 0.08 | 1.29134 | 1.28360 | 1.30900 | 34.31 | 16025.60 |
22719 | 2018.08.29 16:00 | buy | 7221 | 0.09 | 1.29674 | 0.00000 | 0.00000 | ||
22720 | 2018.08.29 16:00 | modify | 7221 | 0.09 | 1.29674 | 1.29334 | 1.31874 | ||
22721 | 2018.08.29 16:05 | buy | 7222 | 0.08 | 1.29486 | 0.00000 | 0.00000 | ||
22722 | 2018.08.29 16:05 | modify | 7222 | 0.08 | 1.29486 | 1.29146 | 1.31686 | ||
22723 | 2018.08.29 16:10 | buy | 7223 | 0.08 | 1.29509 | 0.00000 | 0.00000 | ||
22724 | 2018.08.29 16:10 | modify | 7223 | 0.08 | 1.29509 | 1.29169 | 1.31709 | ||
22725 | 2018.08.29 16:15 | buy | 7224 | 0.08 | 1.29629 | 0.00000 | 0.00000 | ||
22726 | 2018.08.29 16:15 | modify | 7224 | 0.08 | 1.29629 | 1.29289 | 1.31829 | ||
22727 | 2018.08.29 16:20 | buy | 7225 | 0.08 | 1.29676 | 0.00000 | 0.00000 | ||
22728 | 2018.08.29 16:20 | modify | 7225 | 0.08 | 1.29676 | 1.29336 | 1.31876 | ||
22729 | 2018.08.29 16:25 | buy | 7226 | 0.08 | 1.29780 | 0.00000 | 0.00000 | ||
22730 | 2018.08.29 16:25 | modify | 7226 | 0.08 | 1.29780 | 1.29440 | 1.31980 | ||
22731 | 2018.08.29 16:30 | close | 7223 | 0.08 | 1.29929 | 1.29169 | 1.31709 | 33.19 | 16058.79 |
22732 | 2018.08.29 16:30 | close | 7222 | 0.08 | 1.29929 | 1.29146 | 1.31686 | 35.03 | 16093.82 |
22733 | 2018.08.29 16:30 | buy | 7227 | 0.09 | 1.29936 | 0.00000 | 0.00000 | ||
22734 | 2018.08.29 16:30 | modify | 7227 | 0.09 | 1.29936 | 1.29596 | 1.32136 | ||
22735 | 2018.08.29 16:35 | buy | 7228 | 0.09 | 1.29819 | 0.00000 | 0.00000 | ||
22736 | 2018.08.29 16:35 | modify | 7228 | 0.09 | 1.29819 | 1.29479 | 1.32019 | ||
22737 | 2018.08.29 16:40 | buy | 7229 | 0.08 | 1.29814 | 0.00000 | 0.00000 | ||
22738 | 2018.08.29 16:40 | modify | 7229 | 0.08 | 1.29814 | 1.29474 | 1.32014 | ||
22739 | 2018.08.29 16:45 | close | 7224 | 0.08 | 1.30027 | 1.29289 | 1.31829 | 31.43 | 16125.25 |
22740 | 2018.08.29 16:45 | buy | 7230 | 0.09 | 1.30036 | 0.00000 | 0.00000 | ||
22741 | 2018.08.29 16:45 | modify | 7230 | 0.09 | 1.30036 | 1.29696 | 1.32236 | ||
22742 | 2018.08.29 16:50 | buy | 7231 | 0.09 | 1.29982 | 0.00000 | 0.00000 | ||
22743 | 2018.08.29 16:50 | modify | 7231 | 0.09 | 1.29982 | 1.29642 | 1.32182 | ||
22744 | 2018.08.29 16:55 | buy | 7232 | 0.09 | 1.29947 | 0.00000 | 0.00000 | ||
22745 | 2018.08.29 16:55 | modify | 7232 | 0.09 | 1.29947 | 1.29607 | 1.32147 | ||
22746 | 2018.08.29 17:00 | buy | 7233 | 0.09 | 1.29987 | 0.00000 | 0.00000 | ||
22747 | 2018.08.29 17:00 | modify | 7233 | 0.09 | 1.29987 | 1.29647 | 1.32187 | ||
22748 | 2018.08.29 20:05 | modify | 7225 | 0.08 | 1.29676 | 1.29962 | 1.31876 | ||
22749 | 2018.08.29 20:05 | modify | 7221 | 0.09 | 1.29674 | 1.29962 | 1.31874 | ||
22750 | 2018.08.29 20:45 | modify | 7225 | 0.08 | 1.29676 | 1.30011 | 1.31876 | ||
22751 | 2018.08.29 20:45 | modify | 7221 | 0.09 | 1.29674 | 1.30011 | 1.31874 | ||
22752 | 2018.08.29 20:55 | modify | 7226 | 0.08 | 1.29780 | 1.30049 | 1.31980 | ||
22753 | 2018.08.29 20:55 | modify | 7225 | 0.08 | 1.29676 | 1.30049 | 1.31876 | ||
22754 | 2018.08.29 20:55 | modify | 7221 | 0.09 | 1.29674 | 1.30049 | 1.31874 | ||
22755 | 2018.08.29 21:00 | close | 7225 | 0.08 | 1.30204 | 1.30049 | 1.31876 | 41.83 | 16167.08 |
22756 | 2018.08.29 21:00 | close | 7221 | 0.09 | 1.30204 | 1.30049 | 1.31874 | 47.23 | 16214.31 |
22757 | 2018.08.29 21:10 | modify | 7226 | 0.08 | 1.29780 | 1.30067 | 1.31980 | ||
22758 | 2018.08.29 21:15 | close | 7226 | 0.08 | 1.30227 | 1.30067 | 1.31980 | 35.34 | 16249.65 |
22759 | 2018.08.29 21:25 | modify | 7229 | 0.08 | 1.29814 | 1.30078 | 1.32014 | ||
22760 | 2018.08.29 22:00 | modify | 7229 | 0.08 | 1.29814 | 1.30098 | 1.32014 | ||
22761 | 2018.08.29 22:00 | modify | 7228 | 0.09 | 1.29819 | 1.30098 | 1.32019 | ||
22762 | 2018.08.29 22:05 | modify | 7229 | 0.08 | 1.29814 | 1.30116 | 1.32014 | ||
22763 | 2018.08.29 22:05 | modify | 7228 | 0.09 | 1.29819 | 1.30116 | 1.32019 | ||
22764 | 2018.08.29 22:10 | modify | 7229 | 0.08 | 1.29814 | 1.30130 | 1.32014 | ||
22765 | 2018.08.29 22:10 | modify | 7228 | 0.09 | 1.29819 | 1.30130 | 1.32019 | ||
22766 | 2018.08.29 22:25 | close | 7229 | 0.08 | 1.30271 | 1.30130 | 1.32014 | 36.14 | 16285.79 |
22767 | 2018.08.29 22:25 | close | 7228 | 0.09 | 1.30271 | 1.30130 | 1.32019 | 40.21 | 16326.00 |
22768 | 2018.08.30 02:10 | modify | 7227 | 0.09 | 1.29936 | 1.30198 | 1.32136 | ||
22769 | 2018.08.30 04:40 | close | 7232 | 0.09 | 1.30372 | 1.29607 | 1.32147 | 37.56 | 16363.56 |
22770 | 2018.08.30 04:40 | close | 7231 | 0.09 | 1.30372 | 1.29642 | 1.32182 | 34.41 | 16397.98 |
22771 | 2018.08.30 04:40 | close | 7227 | 0.09 | 1.30372 | 1.30198 | 1.32136 | 38.55 | 16436.53 |
22772 | 2018.08.30 09:10 | close | 7233 | 0.09 | 1.30409 | 1.29647 | 1.32187 | 37.29 | 16473.82 |
22773 | 2018.08.30 12:50 | close | 7230 | 0.09 | 1.30177 | 1.29696 | 1.32236 | 12.00 | 16485.83 |
22774 | 2018.09.02 23:10 | sell | 7234 | 0.09 | 1.29167 | 0.00000 | 0.00000 | ||
22775 | 2018.09.02 23:10 | modify | 7234 | 0.09 | 1.29167 | 1.29507 | 1.26967 | ||
22776 | 2018.09.02 23:15 | sell | 7235 | 0.09 | 1.29180 | 0.00000 | 0.00000 | ||
22777 | 2018.09.02 23:15 | modify | 7235 | 0.09 | 1.29180 | 1.29520 | 1.26980 | ||
22778 | 2018.09.02 23:20 | sell | 7236 | 0.09 | 1.29185 | 0.00000 | 0.00000 | ||
22779 | 2018.09.02 23:21 | modify | 7236 | 0.09 | 1.29185 | 1.29525 | 1.26985 | ||
22780 | 2018.09.03 11:30 | close | 7236 | 0.09 | 1.28782 | 1.29525 | 1.26985 | 35.56 | 16521.39 |
22781 | 2018.09.03 11:30 | close | 7235 | 0.09 | 1.28782 | 1.29520 | 1.26980 | 35.11 | 16556.50 |
22782 | 2018.09.03 12:00 | close | 7234 | 0.09 | 1.28725 | 1.29507 | 1.26967 | 39.07 | 16595.57 |
22783 | 2018.09.05 09:25 | sell | 7237 | 0.09 | 1.28229 | 0.00000 | 0.00000 | ||
22784 | 2018.09.05 09:25 | modify | 7237 | 0.09 | 1.28229 | 1.28569 | 1.26029 | ||
22785 | 2018.09.05 15:05 | s/l | 7237 | 0.09 | 1.28569 | 1.28569 | 1.26029 | -31.06 | 16564.51 |
22786 | 2018.09.05 15:10 | buy | 7238 | 0.09 | 1.29448 | 0.00000 | 0.00000 | ||
22787 | 2018.09.05 15:10 | modify | 7238 | 0.09 | 1.29448 | 1.29108 | 1.31648 | ||
22788 | 2018.09.05 15:15 | buy | 7239 | 0.09 | 1.29320 | 0.00000 | 0.00000 | ||
22789 | 2018.09.05 15:15 | modify | 7239 | 0.09 | 1.29320 | 1.28980 | 1.31520 | ||
22790 | 2018.09.05 15:20 | buy | 7240 | 0.09 | 1.29602 | 0.00000 | 0.00000 | ||
22791 | 2018.09.05 15:20 | modify | 7240 | 0.09 | 1.29602 | 1.29262 | 1.31802 | ||
22792 | 2018.09.05 15:25 | buy | 7241 | 0.09 | 1.29669 | 0.00000 | 0.00000 | ||
22793 | 2018.09.05 15:25 | modify | 7241 | 0.09 | 1.29669 | 1.29329 | 1.31869 | ||
22794 | 2018.09.05 15:30 | buy | 7242 | 0.09 | 1.29677 | 0.00000 | 0.00000 | ||
22795 | 2018.09.05 15:30 | modify | 7242 | 0.09 | 1.29677 | 1.29337 | 1.31877 | ||
22796 | 2018.09.05 15:35 | buy | 7243 | 0.09 | 1.29613 | 0.00000 | 0.00000 | ||
22797 | 2018.09.05 15:35 | modify | 7243 | 0.09 | 1.29613 | 1.29273 | 1.31813 | ||
22798 | 2018.09.05 15:40 | buy | 7244 | 0.09 | 1.29664 | 0.00000 | 0.00000 | ||
22799 | 2018.09.05 15:40 | modify | 7244 | 0.09 | 1.29664 | 1.29324 | 1.31864 | ||
22800 | 2018.09.05 15:45 | buy | 7245 | 0.09 | 1.29607 | 0.00000 | 0.00000 | ||
22801 | 2018.09.05 15:45 | modify | 7245 | 0.09 | 1.29607 | 1.29267 | 1.31807 | ||
22802 | 2018.09.05 15:50 | buy | 7246 | 0.09 | 1.29667 | 0.00000 | 0.00000 | ||
22803 | 2018.09.05 15:50 | modify | 7246 | 0.09 | 1.29667 | 1.29327 | 1.31867 | ||
22804 | 2018.09.05 15:55 | buy | 7247 | 0.09 | 1.29603 | 0.00000 | 0.00000 | ||
22805 | 2018.09.05 15:55 | modify | 7247 | 0.09 | 1.29603 | 1.29263 | 1.31803 | ||
22806 | 2018.09.05 16:00 | buy | 7248 | 0.09 | 1.29673 | 0.00000 | 0.00000 | ||
22807 | 2018.09.05 16:00 | modify | 7248 | 0.09 | 1.29673 | 1.29333 | 1.31873 | ||
22808 | 2018.09.05 17:22 | s/l | 7240 | 0.09 | 1.29262 | 1.29262 | 1.31802 | -31.07 | 16533.44 |
22809 | 2018.09.05 17:22 | s/l | 7241 | 0.09 | 1.29329 | 1.29329 | 1.31869 | -31.07 | 16502.37 |
22810 | 2018.09.05 17:22 | s/l | 7242 | 0.09 | 1.29337 | 1.29337 | 1.31877 | -31.07 | 16471.30 |
22811 | 2018.09.05 17:22 | s/l | 7243 | 0.09 | 1.29273 | 1.29273 | 1.31813 | -31.07 | 16440.23 |
22812 | 2018.09.05 17:22 | s/l | 7244 | 0.09 | 1.29324 | 1.29324 | 1.31864 | -31.07 | 16409.16 |
22813 | 2018.09.05 17:22 | s/l | 7245 | 0.09 | 1.29267 | 1.29267 | 1.31807 | -31.07 | 16378.09 |
22814 | 2018.09.05 17:22 | s/l | 7246 | 0.09 | 1.29327 | 1.29327 | 1.31867 | -31.07 | 16347.02 |
22815 | 2018.09.05 17:22 | s/l | 7247 | 0.09 | 1.29263 | 1.29263 | 1.31803 | -31.07 | 16315.95 |
22816 | 2018.09.05 17:22 | s/l | 7248 | 0.09 | 1.29333 | 1.29333 | 1.31873 | -31.07 | 16284.88 |
22817 | 2018.09.05 17:22 | s/l | 7238 | 0.09 | 1.29108 | 1.29108 | 1.31648 | -31.07 | 16253.81 |
22818 | 2018.09.05 17:22 | s/l | 7239 | 0.09 | 1.28980 | 1.28980 | 1.31520 | -31.07 | 16222.74 |
22819 | 2018.09.07 11:55 | buy | 7249 | 0.09 | 1.29642 | 0.00000 | 0.00000 | ||
22820 | 2018.09.07 11:55 | modify | 7249 | 0.09 | 1.29642 | 1.29302 | 1.31842 | ||
22821 | 2018.09.07 12:55 | close | 7249 | 0.09 | 1.30107 | 1.29302 | 1.31842 | 41.38 | 16264.12 |
22822 | 2018.09.11 09:20 | buy | 7250 | 0.09 | 1.30764 | 0.00000 | 0.00000 | ||
22823 | 2018.09.11 09:20 | modify | 7250 | 0.09 | 1.30764 | 1.30424 | 1.32964 | ||
22824 | 2018.09.11 10:47 | s/l | 7250 | 0.09 | 1.30424 | 1.30424 | 1.32964 | -31.07 | 16233.05 |
22825 | 2018.09.11 14:05 | sell | 7251 | 0.09 | 1.29856 | 0.00000 | 0.00000 | ||
22826 | 2018.09.11 14:05 | modify | 7251 | 0.09 | 1.29856 | 1.30196 | 1.27656 | ||
22827 | 2018.09.11 14:10 | sell | 7252 | 0.09 | 1.29912 | 0.00000 | 0.00000 | ||
22828 | 2018.09.11 14:10 | modify | 7252 | 0.09 | 1.29912 | 1.30252 | 1.27712 | ||
22829 | 2018.09.11 14:15 | s/l | 7251 | 0.09 | 1.30196 | 1.30196 | 1.27656 | -31.07 | 16201.98 |
22830 | 2018.09.11 14:15 | s/l | 7252 | 0.09 | 1.30252 | 1.30252 | 1.27712 | -31.07 | 16170.91 |
22831 | 2018.09.12 09:50 | buy | 7253 | 0.09 | 1.30354 | 0.00000 | 0.00000 | ||
22832 | 2018.09.12 09:50 | modify | 7253 | 0.09 | 1.30354 | 1.30014 | 1.32554 | ||
22833 | 2018.09.12 12:46 | s/l | 7253 | 0.09 | 1.30014 | 1.30014 | 1.32554 | -31.07 | 16139.84 |
22834 | 2018.09.13 14:40 | buy | 7254 | 0.09 | 1.30820 | 0.00000 | 0.00000 | ||
22835 | 2018.09.13 14:40 | modify | 7254 | 0.09 | 1.30820 | 1.30480 | 1.33020 | ||
22836 | 2018.09.13 14:50 | buy | 7255 | 0.09 | 1.30923 | 0.00000 | 0.00000 | ||
22837 | 2018.09.13 14:50 | modify | 7255 | 0.09 | 1.30923 | 1.30583 | 1.33123 | ||
22838 | 2018.09.13 14:55 | buy | 7256 | 0.09 | 1.30867 | 0.00000 | 0.00000 | ||
22839 | 2018.09.13 14:55 | modify | 7256 | 0.09 | 1.30867 | 1.30527 | 1.33067 | ||
22840 | 2018.09.13 15:00 | buy | 7257 | 0.09 | 1.30901 | 0.00000 | 0.00000 | ||
22841 | 2018.09.13 15:00 | modify | 7257 | 0.09 | 1.30901 | 1.30561 | 1.33101 | ||
22842 | 2018.09.13 15:30 | buy | 7258 | 0.09 | 1.31098 | 0.00000 | 0.00000 | ||
22843 | 2018.09.13 15:30 | modify | 7258 | 0.09 | 1.31098 | 1.30758 | 1.33298 | ||
22844 | 2018.09.13 15:35 | buy | 7259 | 0.09 | 1.31059 | 0.00000 | 0.00000 | ||
22845 | 2018.09.13 15:35 | modify | 7259 | 0.09 | 1.31059 | 1.30719 | 1.33259 | ||
22846 | 2018.09.13 15:40 | buy | 7260 | 0.09 | 1.31154 | 0.00000 | 0.00000 | ||
22847 | 2018.09.13 15:40 | modify | 7260 | 0.09 | 1.31154 | 1.30814 | 1.33354 | ||
22848 | 2018.09.13 15:45 | buy | 7261 | 0.09 | 1.31140 | 0.00000 | 0.00000 | ||
22849 | 2018.09.13 15:45 | modify | 7261 | 0.09 | 1.31140 | 1.30800 | 1.33340 | ||
22850 | 2018.09.13 15:50 | buy | 7262 | 0.09 | 1.31133 | 0.00000 | 0.00000 | ||
22851 | 2018.09.13 15:50 | modify | 7262 | 0.09 | 1.31133 | 1.30793 | 1.33333 | ||
22852 | 2018.09.13 15:55 | buy | 7263 | 0.09 | 1.31187 | 0.00000 | 0.00000 | ||
22853 | 2018.09.13 15:55 | modify | 7263 | 0.09 | 1.31187 | 1.30847 | 1.33387 | ||
22854 | 2018.09.14 09:40 | close | 7256 | 0.09 | 1.31258 | 1.30527 | 1.33067 | 34.65 | 16174.49 |
22855 | 2018.09.14 09:40 | close | 7254 | 0.09 | 1.31258 | 1.30480 | 1.33020 | 38.88 | 16213.37 |
22856 | 2018.09.14 09:55 | close | 7257 | 0.09 | 1.31297 | 1.30561 | 1.33101 | 35.10 | 16248.47 |
22857 | 2018.09.14 10:00 | close | 7255 | 0.09 | 1.31340 | 1.30583 | 1.33123 | 36.99 | 16285.45 |
22858 | 2018.09.14 11:30 | close | 7258 | 0.09 | 1.31258 | 1.30758 | 1.33298 | 13.86 | 16299.31 |
22859 | 2018.09.14 11:40 | close | 7259 | 0.09 | 1.31235 | 1.30719 | 1.33259 | 15.30 | 16314.61 |
22860 | 2018.09.14 11:45 | close | 7261 | 0.09 | 1.31205 | 1.30800 | 1.33340 | 5.31 | 16319.92 |
22861 | 2018.09.14 11:45 | close | 7260 | 0.09 | 1.31205 | 1.30814 | 1.33354 | 4.05 | 16323.97 |
22862 | 2018.09.14 11:55 | close | 7262 | 0.09 | 1.31219 | 1.30793 | 1.33333 | 7.20 | 16331.16 |
22863 | 2018.09.14 12:10 | close | 7263 | 0.09 | 1.31251 | 1.30847 | 1.33387 | 5.22 | 16336.38 |
22864 | 2018.09.14 14:00 | sell | 7264 | 0.09 | 1.30866 | 0.00000 | 0.00000 | ||
22865 | 2018.09.14 14:00 | modify | 7264 | 0.09 | 1.30866 | 1.31206 | 1.28666 | ||
22866 | 2018.09.14 14:18 | s/l | 7264 | 0.09 | 1.31206 | 1.31206 | 1.28666 | -31.07 | 16305.31 |
22867 | 2018.09.20 09:20 | buy | 7265 | 0.09 | 1.31755 | 0.00000 | 0.00000 | ||
22868 | 2018.09.20 09:20 | modify | 7265 | 0.09 | 1.31755 | 1.31415 | 1.33955 | ||
22869 | 2018.09.20 09:35 | buy | 7266 | 0.09 | 1.31785 | 0.00000 | 0.00000 | ||
22870 | 2018.09.20 09:35 | modify | 7266 | 0.09 | 1.31785 | 1.31445 | 1.33985 | ||
22871 | 2018.09.20 09:40 | buy | 7267 | 0.09 | 1.31776 | 0.00000 | 0.00000 | ||
22872 | 2018.09.20 09:40 | modify | 7267 | 0.09 | 1.31776 | 1.31436 | 1.33976 | ||
22873 | 2018.09.20 11:35 | close | 7265 | 0.09 | 1.32154 | 1.31415 | 1.33955 | 35.44 | 16340.75 |
22874 | 2018.09.20 12:25 | close | 7267 | 0.09 | 1.32202 | 1.31436 | 1.33976 | 37.87 | 16378.62 |
22875 | 2018.09.20 12:25 | close | 7266 | 0.09 | 1.32202 | 1.31445 | 1.33985 | 37.06 | 16415.68 |
22876 | 2018.09.20 14:10 | buy | 7268 | 0.09 | 1.32844 | 0.00000 | 0.00000 | ||
22877 | 2018.09.20 14:10 | modify | 7268 | 0.09 | 1.32844 | 1.32504 | 1.35044 | ||
22878 | 2018.09.20 16:54 | s/l | 7268 | 0.09 | 1.32504 | 1.32504 | 1.35044 | -31.08 | 16384.60 |
22879 | 2018.09.21 09:25 | sell | 7269 | 0.09 | 1.32304 | 0.00000 | 0.00000 | ||
22880 | 2018.09.21 09:25 | modify | 7269 | 0.09 | 1.32304 | 1.32644 | 1.30104 | ||
22881 | 2018.09.21 09:40 | sell | 7270 | 0.09 | 1.32220 | 0.00000 | 0.00000 | ||
22882 | 2018.09.21 09:40 | modify | 7270 | 0.09 | 1.32220 | 1.32560 | 1.30020 | ||
22883 | 2018.09.21 09:45 | sell | 7271 | 0.09 | 1.32167 | 0.00000 | 0.00000 | ||
22884 | 2018.09.21 09:45 | modify | 7271 | 0.09 | 1.32167 | 1.32507 | 1.29967 | ||
22885 | 2018.09.21 09:50 | sell | 7272 | 0.09 | 1.32124 | 0.00000 | 0.00000 | ||
22886 | 2018.09.21 09:50 | modify | 7272 | 0.09 | 1.32124 | 1.32464 | 1.29924 | ||
22887 | 2018.09.21 09:55 | sell | 7273 | 0.09 | 1.32132 | 0.00000 | 0.00000 | ||
22888 | 2018.09.21 09:55 | modify | 7273 | 0.09 | 1.32132 | 1.32472 | 1.29932 | ||
22889 | 2018.09.21 11:50 | close | 7269 | 0.09 | 1.31907 | 1.32644 | 1.30104 | 35.25 | 16419.85 |
22890 | 2018.09.21 14:00 | modify | 7271 | 0.09 | 1.32167 | 1.31900 | 1.29967 | ||
22891 | 2018.09.21 14:00 | modify | 7270 | 0.09 | 1.32220 | 1.31900 | 1.30020 | ||
22892 | 2018.09.21 14:05 | close | 7273 | 0.09 | 1.31556 | 1.32472 | 1.29932 | 51.36 | 16471.21 |
22893 | 2018.09.21 14:05 | close | 7272 | 0.09 | 1.31556 | 1.32464 | 1.29924 | 50.64 | 16521.85 |
22894 | 2018.09.21 14:05 | close | 7271 | 0.09 | 1.31556 | 1.31900 | 1.29967 | 54.51 | 16576.36 |
22895 | 2018.09.21 14:05 | close | 7270 | 0.09 | 1.31556 | 1.31900 | 1.30020 | 59.28 | 16635.64 |
22896 | 2018.09.21 15:10 | sell | 7274 | 0.09 | 1.30842 | 0.00000 | 0.00000 | ||
22897 | 2018.09.21 15:10 | modify | 7274 | 0.09 | 1.30842 | 1.31182 | 1.28642 | ||
22898 | 2018.09.21 15:15 | sell | 7275 | 0.09 | 1.30884 | 0.00000 | 0.00000 | ||
22899 | 2018.09.21 15:15 | modify | 7275 | 0.09 | 1.30884 | 1.31224 | 1.28684 | ||
22900 | 2018.09.21 15:20 | sell | 7276 | 0.09 | 1.30897 | 0.00000 | 0.00000 | ||
22901 | 2018.09.21 15:20 | modify | 7276 | 0.09 | 1.30897 | 1.31237 | 1.28697 | ||
22902 | 2018.09.21 15:25 | sell | 7277 | 0.09 | 1.30891 | 0.00000 | 0.00000 | ||
22903 | 2018.09.21 15:25 | modify | 7277 | 0.09 | 1.30891 | 1.31231 | 1.28691 | ||
22904 | 2018.09.21 15:30 | sell | 7278 | 0.09 | 1.30769 | 0.00000 | 0.00000 | ||
22905 | 2018.09.21 15:30 | modify | 7278 | 0.09 | 1.30769 | 1.31109 | 1.28569 | ||
22906 | 2018.09.21 15:35 | sell | 7279 | 0.09 | 1.30800 | 0.00000 | 0.00000 | ||
22907 | 2018.09.21 15:35 | modify | 7279 | 0.09 | 1.30800 | 1.31140 | 1.28600 | ||
22908 | 2018.09.21 15:40 | sell | 7280 | 0.09 | 1.30728 | 0.00000 | 0.00000 | ||
22909 | 2018.09.21 15:40 | modify | 7280 | 0.09 | 1.30728 | 1.31068 | 1.28528 | ||
22910 | 2018.09.21 15:45 | sell | 7281 | 0.09 | 1.30664 | 0.00000 | 0.00000 | ||
22911 | 2018.09.21 15:45 | modify | 7281 | 0.09 | 1.30664 | 1.31004 | 1.28464 | ||
22912 | 2018.09.21 15:50 | sell | 7282 | 0.09 | 1.30728 | 0.00000 | 0.00000 | ||
22913 | 2018.09.21 15:50 | modify | 7282 | 0.09 | 1.30728 | 1.31068 | 1.28528 | ||
22914 | 2018.09.21 15:55 | sell | 7283 | 0.09 | 1.30717 | 0.00000 | 0.00000 | ||
22915 | 2018.09.21 15:55 | modify | 7283 | 0.09 | 1.30717 | 1.31057 | 1.28517 | ||
22916 | 2018.09.21 17:00 | s/l | 7281 | 0.09 | 1.31004 | 1.31004 | 1.28464 | -31.07 | 16604.57 |
22917 | 2018.09.23 23:05 | close | 7277 | 0.09 | 1.30822 | 1.31231 | 1.28691 | 5.74 | 16610.31 |
22918 | 2018.09.23 23:05 | close | 7276 | 0.09 | 1.30822 | 1.31237 | 1.28697 | 6.28 | 16616.59 |
22919 | 2018.09.23 23:05 | close | 7275 | 0.09 | 1.30822 | 1.31224 | 1.28684 | 5.11 | 16621.70 |
22920 | 2018.09.23 23:45 | close | 7274 | 0.09 | 1.30780 | 1.31182 | 1.28642 | 5.11 | 16626.81 |
22921 | 2018.09.24 01:10 | close | 7279 | 0.09 | 1.30738 | 1.31140 | 1.28600 | 4.87 | 16631.68 |
22922 | 2018.09.24 01:20 | close | 7278 | 0.09 | 1.30718 | 1.31109 | 1.28569 | 3.88 | 16635.57 |
22923 | 2018.09.24 08:25 | close | 7283 | 0.09 | 1.30649 | 1.31057 | 1.28517 | 5.41 | 16640.98 |
22924 | 2018.09.24 08:25 | close | 7282 | 0.09 | 1.30649 | 1.31068 | 1.28528 | 6.40 | 16647.38 |
22925 | 2018.09.24 08:25 | close | 7280 | 0.09 | 1.30649 | 1.31068 | 1.28528 | 6.40 | 16653.78 |
22926 | 2018.09.27 04:10 | sell | 7284 | 0.09 | 1.31430 | 0.00000 | 0.00000 | ||
22927 | 2018.09.27 04:10 | modify | 7284 | 0.09 | 1.31430 | 1.31770 | 1.29230 | ||
22928 | 2018.09.27 17:15 | close | 7284 | 0.09 | 1.31007 | 1.31770 | 1.29230 | 37.60 | 16691.38 |
22929 | 2018.10.02 11:05 | sell | 7285 | 0.09 | 1.29591 | 0.00000 | 0.00000 | ||
22930 | 2018.10.02 11:05 | modify | 7285 | 0.09 | 1.29591 | 1.29931 | 1.27391 | ||
22931 | 2018.10.02 18:10 | s/l | 7285 | 0.09 | 1.29931 | 1.29931 | 1.27391 | -31.07 | 16660.31 |
22932 | 2018.10.03 22:50 | sell | 7286 | 0.09 | 1.29339 | 0.00000 | 0.00000 | ||
22933 | 2018.10.03 22:50 | modify | 7286 | 0.09 | 1.29339 | 1.29679 | 1.27139 | ||
22934 | 2018.10.03 22:55 | sell | 7287 | 0.09 | 1.29344 | 0.00000 | 0.00000 | ||
22935 | 2018.10.03 22:55 | modify | 7287 | 0.09 | 1.29344 | 1.29684 | 1.27144 | ||
22936 | 2018.10.04 09:25 | buy | 7288 | 0.09 | 1.29634 | 0.00000 | 0.00000 | ||
22937 | 2018.10.04 09:25 | modify | 7288 | 0.09 | 1.29634 | 1.29294 | 1.31834 | ||
22938 | 2018.10.04 09:39 | s/l | 7286 | 0.09 | 1.29679 | 1.29679 | 1.27139 | -31.79 | 16628.52 |
22939 | 2018.10.04 09:39 | s/l | 7287 | 0.09 | 1.29684 | 1.29684 | 1.27144 | -31.79 | 16596.74 |
22940 | 2018.10.04 09:40 | buy | 7289 | 0.09 | 1.29688 | 0.00000 | 0.00000 | ||
22941 | 2018.10.04 09:40 | modify | 7289 | 0.09 | 1.29688 | 1.29348 | 1.31888 | ||
22942 | 2018.10.04 14:45 | close | 7289 | 0.09 | 1.30141 | 1.29348 | 1.31888 | 40.30 | 16637.04 |
22943 | 2018.10.04 14:45 | close | 7288 | 0.09 | 1.30141 | 1.29294 | 1.31834 | 45.16 | 16682.20 |
22944 | 2018.10.04 16:25 | buy | 7290 | 0.09 | 1.30409 | 0.00000 | 0.00000 | ||
22945 | 2018.10.04 16:25 | modify | 7290 | 0.09 | 1.30409 | 1.30069 | 1.32609 | ||
22946 | 2018.10.04 18:26 | s/l | 7290 | 0.09 | 1.30069 | 1.30069 | 1.32609 | -31.07 | 16651.13 |
22947 | 2018.10.05 15:00 | buy | 7291 | 0.09 | 1.30843 | 0.00000 | 0.00000 | ||
22948 | 2018.10.05 15:00 | modify | 7291 | 0.09 | 1.30843 | 1.30503 | 1.33043 | ||
22949 | 2018.10.05 15:05 | buy | 7292 | 0.09 | 1.30812 | 0.00000 | 0.00000 | ||
22950 | 2018.10.05 15:05 | modify | 7292 | 0.09 | 1.30812 | 1.30472 | 1.33012 | ||
22951 | 2018.10.05 15:20 | buy | 7293 | 0.09 | 1.30871 | 0.00000 | 0.00000 | ||
22952 | 2018.10.05 15:20 | modify | 7293 | 0.09 | 1.30871 | 1.30531 | 1.33071 | ||
22953 | 2018.10.05 15:25 | buy | 7294 | 0.09 | 1.30856 | 0.00000 | 0.00000 | ||
22954 | 2018.10.05 15:25 | modify | 7294 | 0.09 | 1.30856 | 1.30516 | 1.33056 | ||
22955 | 2018.10.05 15:30 | buy | 7295 | 0.09 | 1.30950 | 0.00000 | 0.00000 | ||
22956 | 2018.10.05 15:30 | modify | 7295 | 0.09 | 1.30950 | 1.30610 | 1.33150 | ||
22957 | 2018.10.07 23:00 | close | 7295 | 0.09 | 1.31228 | 1.30610 | 1.33150 | 24.55 | 16675.68 |
22958 | 2018.10.07 23:00 | close | 7294 | 0.09 | 1.31228 | 1.30516 | 1.33056 | 33.01 | 16708.69 |
22959 | 2018.10.07 23:00 | close | 7293 | 0.09 | 1.31228 | 1.30531 | 1.33071 | 31.66 | 16740.35 |
22960 | 2018.10.07 23:00 | close | 7292 | 0.09 | 1.31228 | 1.30472 | 1.33012 | 36.97 | 16777.32 |
22961 | 2018.10.07 23:00 | close | 7291 | 0.09 | 1.31228 | 1.30503 | 1.33043 | 34.18 | 16811.50 |
22962 | 2018.10.09 16:25 | buy | 7296 | 0.09 | 1.30922 | 0.00000 | 0.00000 | ||
22963 | 2018.10.09 16:25 | modify | 7296 | 0.09 | 1.30922 | 1.30582 | 1.33122 | ||
22964 | 2018.10.09 16:30 | buy | 7297 | 0.09 | 1.30924 | 0.00000 | 0.00000 | ||
22965 | 2018.10.09 16:30 | modify | 7297 | 0.09 | 1.30924 | 1.30584 | 1.33124 | ||
22966 | 2018.10.09 16:35 | buy | 7298 | 0.09 | 1.30972 | 0.00000 | 0.00000 | ||
22967 | 2018.10.09 16:35 | modify | 7298 | 0.09 | 1.30972 | 1.30632 | 1.33172 | ||
22968 | 2018.10.09 16:40 | buy | 7299 | 0.09 | 1.30980 | 0.00000 | 0.00000 | ||
22969 | 2018.10.09 16:40 | modify | 7299 | 0.09 | 1.30980 | 1.30640 | 1.33180 | ||
22970 | 2018.10.09 16:45 | buy | 7300 | 0.09 | 1.31057 | 0.00000 | 0.00000 | ||
22971 | 2018.10.09 16:45 | modify | 7300 | 0.09 | 1.31057 | 1.30717 | 1.33257 | ||
22972 | 2018.10.09 16:50 | buy | 7301 | 0.09 | 1.31054 | 0.00000 | 0.00000 | ||
22973 | 2018.10.09 16:50 | modify | 7301 | 0.09 | 1.31054 | 1.30714 | 1.33254 | ||
22974 | 2018.10.09 17:25 | buy | 7302 | 0.09 | 1.31137 | 0.00000 | 0.00000 | ||
22975 | 2018.10.09 17:25 | modify | 7302 | 0.09 | 1.31137 | 1.30797 | 1.33337 | ||
22976 | 2018.10.09 17:35 | buy | 7303 | 0.09 | 1.31214 | 0.00000 | 0.00000 | ||
22977 | 2018.10.09 17:35 | modify | 7303 | 0.09 | 1.31214 | 1.30874 | 1.33414 | ||
22978 | 2018.10.09 17:40 | close | 7298 | 0.09 | 1.31366 | 1.30632 | 1.33172 | 34.99 | 16846.49 |
22979 | 2018.10.09 17:40 | close | 7297 | 0.09 | 1.31366 | 1.30584 | 1.33124 | 39.31 | 16885.80 |
22980 | 2018.10.09 17:40 | close | 7296 | 0.09 | 1.31366 | 1.30582 | 1.33122 | 39.49 | 16925.29 |
22981 | 2018.10.09 17:40 | buy | 7304 | 0.09 | 1.31375 | 0.00000 | 0.00000 | ||
22982 | 2018.10.09 17:40 | modify | 7304 | 0.09 | 1.31375 | 1.31035 | 1.33575 | ||
22983 | 2018.10.09 17:45 | close | 7299 | 0.09 | 1.31376 | 1.30640 | 1.33180 | 35.17 | 16960.46 |
22984 | 2018.10.09 17:45 | buy | 7305 | 0.09 | 1.31386 | 0.00000 | 0.00000 | ||
22985 | 2018.10.09 17:45 | modify | 7305 | 0.09 | 1.31386 | 1.31046 | 1.33586 | ||
22986 | 2018.10.09 17:50 | buy | 7306 | 0.09 | 1.31408 | 0.00000 | 0.00000 | ||
22987 | 2018.10.09 17:50 | modify | 7306 | 0.09 | 1.31408 | 1.31068 | 1.33608 | ||
22988 | 2018.10.09 17:55 | buy | 7307 | 0.09 | 1.31434 | 0.00000 | 0.00000 | ||
22989 | 2018.10.09 17:55 | modify | 7307 | 0.09 | 1.31434 | 1.31094 | 1.33634 | ||
22990 | 2018.10.09 18:00 | buy | 7308 | 0.09 | 1.31387 | 0.00000 | 0.00000 | ||
22991 | 2018.10.09 18:00 | modify | 7308 | 0.09 | 1.31387 | 1.31047 | 1.33587 | ||
22992 | 2018.10.09 18:05 | close | 7301 | 0.09 | 1.31444 | 1.30714 | 1.33254 | 34.63 | 16995.09 |
22993 | 2018.10.09 18:05 | buy | 7309 | 0.09 | 1.31447 | 0.00000 | 0.00000 | ||
22994 | 2018.10.09 18:05 | modify | 7309 | 0.09 | 1.31447 | 1.31107 | 1.33647 | ||
22995 | 2018.10.09 18:10 | buy | 7310 | 0.09 | 1.31398 | 0.00000 | 0.00000 | ||
22996 | 2018.10.09 18:10 | modify | 7310 | 0.09 | 1.31398 | 1.31058 | 1.33598 | ||
22997 | 2018.10.10 01:35 | close | 7302 | 0.09 | 1.31533 | 1.30797 | 1.33337 | 35.10 | 17030.19 |
22998 | 2018.10.10 01:35 | close | 7300 | 0.09 | 1.31533 | 1.30717 | 1.33257 | 42.30 | 17072.49 |
22999 | 2018.10.10 07:20 | modify | 7303 | 0.09 | 1.31214 | 1.31483 | 1.33414 | ||
23000 | 2018.10.10 07:25 | close | 7303 | 0.09 | 1.31725 | 1.31483 | 1.33414 | 45.45 | 17117.93 |
23001 | 2018.10.10 09:05 | close | 7310 | 0.09 | 1.31801 | 1.31058 | 1.33598 | 35.73 | 17153.66 |
23002 | 2018.10.10 09:05 | close | 7308 | 0.09 | 1.31801 | 1.31047 | 1.33587 | 36.72 | 17190.38 |
23003 | 2018.10.10 09:05 | close | 7306 | 0.09 | 1.31801 | 1.31068 | 1.33608 | 34.83 | 17225.21 |
23004 | 2018.10.10 09:05 | close | 7305 | 0.09 | 1.31801 | 1.31046 | 1.33586 | 36.81 | 17262.02 |
23005 | 2018.10.10 09:05 | close | 7304 | 0.09 | 1.31801 | 1.31035 | 1.33575 | 37.80 | 17299.81 |
23006 | 2018.10.10 14:00 | close | 7307 | 0.09 | 1.31539 | 1.31094 | 1.33634 | 8.91 | 17308.72 |
23007 | 2018.10.10 14:05 | close | 7309 | 0.09 | 1.31513 | 1.31107 | 1.33647 | 5.40 | 17314.12 |
23008 | 2018.10.12 14:35 | sell | 7311 | 0.09 | 1.31736 | 0.00000 | 0.00000 | ||
23009 | 2018.10.12 14:35 | modify | 7311 | 0.09 | 1.31736 | 1.32076 | 1.29536 | ||
23010 | 2018.10.12 16:50 | sell | 7312 | 0.09 | 1.31554 | 0.00000 | 0.00000 | ||
23011 | 2018.10.12 16:50 | modify | 7312 | 0.09 | 1.31554 | 1.31894 | 1.29354 | ||
23012 | 2018.10.12 16:55 | sell | 7313 | 0.09 | 1.31539 | 0.00000 | 0.00000 | ||
23013 | 2018.10.12 16:55 | modify | 7313 | 0.09 | 1.31539 | 1.31879 | 1.29339 | ||
23014 | 2018.10.14 23:00 | close | 7313 | 0.09 | 1.30897 | 1.31879 | 1.29339 | 57.31 | 17371.43 |
23015 | 2018.10.14 23:00 | close | 7312 | 0.09 | 1.30897 | 1.31894 | 1.29354 | 58.66 | 17430.09 |
23016 | 2018.10.14 23:00 | close | 7311 | 0.09 | 1.30897 | 1.32076 | 1.29536 | 75.04 | 17505.13 |
23017 | 2018.10.14 23:25 | sell | 7314 | 0.09 | 1.31007 | 0.00000 | 0.00000 | ||
23018 | 2018.10.14 23:25 | modify | 7314 | 0.09 | 1.31007 | 1.31347 | 1.28807 | ||
23019 | 2018.10.14 23:30 | sell | 7315 | 0.09 | 1.31011 | 0.00000 | 0.00000 | ||
23020 | 2018.10.14 23:30 | modify | 7315 | 0.09 | 1.31011 | 1.31351 | 1.28811 | ||
23021 | 2018.10.14 23:35 | sell | 7316 | 0.09 | 1.30993 | 0.00000 | 0.00000 | ||
23022 | 2018.10.14 23:35 | modify | 7316 | 0.09 | 1.30993 | 1.31333 | 1.28793 | ||
23023 | 2018.10.14 23:40 | sell | 7317 | 0.09 | 1.30994 | 0.00000 | 0.00000 | ||
23024 | 2018.10.14 23:40 | modify | 7317 | 0.09 | 1.30994 | 1.31334 | 1.28794 | ||
23025 | 2018.10.14 23:46 | sell | 7318 | 0.09 | 1.30995 | 0.00000 | 0.00000 | ||
23026 | 2018.10.14 23:46 | modify | 7318 | 0.09 | 1.30995 | 1.31335 | 1.28795 | ||
23027 | 2018.10.14 23:50 | sell | 7319 | 0.09 | 1.30971 | 0.00000 | 0.00000 | ||
23028 | 2018.10.14 23:50 | modify | 7319 | 0.09 | 1.30971 | 1.31311 | 1.28771 | ||
23029 | 2018.10.14 23:55 | sell | 7320 | 0.09 | 1.30974 | 0.00000 | 0.00000 | ||
23030 | 2018.10.14 23:55 | modify | 7320 | 0.09 | 1.30974 | 1.31314 | 1.28774 | ||
23031 | 2018.10.15 10:01 | s/l | 7319 | 0.09 | 1.31311 | 1.31311 | 1.28771 | -31.31 | 17473.82 |
23032 | 2018.10.15 10:01 | s/l | 7320 | 0.09 | 1.31314 | 1.31314 | 1.28774 | -31.31 | 17442.51 |
23033 | 2018.10.15 10:52 | s/l | 7316 | 0.09 | 1.31333 | 1.31333 | 1.28793 | -31.31 | 17411.20 |
23034 | 2018.10.15 10:52 | s/l | 7317 | 0.09 | 1.31334 | 1.31334 | 1.28794 | -31.31 | 17379.90 |
23035 | 2018.10.15 10:58 | s/l | 7314 | 0.09 | 1.31347 | 1.31347 | 1.28807 | -31.31 | 17348.59 |
23036 | 2018.10.15 10:58 | s/l | 7318 | 0.09 | 1.31335 | 1.31335 | 1.28795 | -31.31 | 17317.28 |
23037 | 2018.10.15 10:58 | s/l | 7315 | 0.09 | 1.31351 | 1.31351 | 1.28811 | -31.31 | 17285.97 |
23038 | 2018.10.16 09:25 | buy | 7321 | 0.09 | 1.31853 | 0.00000 | 0.00000 | ||
23039 | 2018.10.16 09:25 | modify | 7321 | 0.09 | 1.31853 | 1.31513 | 1.34053 | ||
23040 | 2018.10.16 09:30 | buy | 7322 | 0.09 | 1.31912 | 0.00000 | 0.00000 | ||
23041 | 2018.10.16 09:30 | modify | 7322 | 0.09 | 1.31912 | 1.31572 | 1.34112 | ||
23042 | 2018.10.16 09:35 | buy | 7323 | 0.09 | 1.31902 | 0.00000 | 0.00000 | ||
23043 | 2018.10.16 09:35 | modify | 7323 | 0.09 | 1.31902 | 1.31562 | 1.34102 | ||
23044 | 2018.10.16 15:15 | modify | 7323 | 0.09 | 1.31902 | 1.32179 | 1.34102 | ||
23045 | 2018.10.16 15:15 | modify | 7322 | 0.09 | 1.31912 | 1.32179 | 1.34112 | ||
23046 | 2018.10.16 15:15 | modify | 7321 | 0.09 | 1.31853 | 1.32179 | 1.34053 | ||
23047 | 2018.10.16 15:20 | close | 7321 | 0.09 | 1.32322 | 1.32179 | 1.34053 | 41.74 | 17327.71 |
23048 | 2018.10.16 15:26 | s/l | 7322 | 0.09 | 1.32179 | 1.32179 | 1.34112 | 23.56 | 17351.27 |
23049 | 2018.10.16 15:26 | s/l | 7323 | 0.09 | 1.32179 | 1.32179 | 1.34102 | 24.46 | 17375.73 |
23050 | 2018.10.17 11:10 | sell | 7324 | 0.09 | 1.31318 | 0.00000 | 0.00000 | ||
23051 | 2018.10.17 11:10 | modify | 7324 | 0.09 | 1.31318 | 1.31658 | 1.29118 | ||
23052 | 2018.10.18 07:10 | close | 7324 | 0.09 | 1.30999 | 1.31658 | 1.29118 | 27.52 | 17403.25 |
23053 | 2018.10.18 17:05 | sell | 7325 | 0.09 | 1.30617 | 0.00000 | 0.00000 | ||
23054 | 2018.10.18 17:05 | modify | 7325 | 0.09 | 1.30617 | 1.30957 | 1.28417 | ||
23055 | 2018.10.18 20:05 | close | 7325 | 0.09 | 1.30184 | 1.30957 | 1.28417 | 38.50 | 17441.75 |
23056 | 2018.10.19 18:50 | buy | 7326 | 0.09 | 1.30729 | 0.00000 | 0.00000 | ||
23057 | 2018.10.19 18:50 | modify | 7326 | 0.09 | 1.30729 | 1.30389 | 1.32929 | ||
23058 | 2018.10.19 18:55 | buy | 7327 | 0.09 | 1.30782 | 0.00000 | 0.00000 | ||
23059 | 2018.10.19 18:55 | modify | 7327 | 0.09 | 1.30782 | 1.30442 | 1.32982 | ||
23060 | 2018.10.22 08:15 | close | 7326 | 0.09 | 1.30802 | 1.30389 | 1.32929 | 6.03 | 17447.78 |
23061 | 2018.10.22 08:30 | close | 7327 | 0.09 | 1.30867 | 1.30442 | 1.32982 | 7.11 | 17454.89 |
23062 | 2018.10.23 09:35 | buy | 7328 | 0.09 | 1.29959 | 0.00000 | 0.00000 | ||
23063 | 2018.10.23 09:35 | modify | 7328 | 0.09 | 1.29959 | 1.29619 | 1.32159 | ||
23064 | 2018.10.23 09:40 | buy | 7329 | 0.09 | 1.29904 | 0.00000 | 0.00000 | ||
23065 | 2018.10.23 09:40 | modify | 7329 | 0.09 | 1.29904 | 1.29564 | 1.32104 | ||
23066 | 2018.10.23 13:55 | close | 7329 | 0.09 | 1.30409 | 1.29564 | 1.32104 | 44.98 | 17499.87 |
23067 | 2018.10.23 13:55 | close | 7328 | 0.09 | 1.30409 | 1.29619 | 1.32159 | 40.03 | 17539.90 |
23068 | 2018.10.24 09:25 | sell | 7330 | 0.09 | 1.29530 | 0.00000 | 0.00000 | ||
23069 | 2018.10.24 09:25 | modify | 7330 | 0.09 | 1.29530 | 1.29870 | 1.27330 | ||
23070 | 2018.10.24 12:10 | close | 7330 | 0.09 | 1.29135 | 1.29870 | 1.27330 | 35.08 | 17574.98 |
23071 | 2018.10.25 15:35 | sell | 7331 | 0.09 | 1.28665 | 0.00000 | 0.00000 | ||
23072 | 2018.10.25 15:35 | modify | 7331 | 0.09 | 1.28665 | 1.29005 | 1.26465 | ||
23073 | 2018.10.25 15:40 | sell | 7332 | 0.09 | 1.28526 | 0.00000 | 0.00000 | ||
23074 | 2018.10.25 15:40 | modify | 7332 | 0.09 | 1.28526 | 1.28866 | 1.26326 | ||
23075 | 2018.10.25 15:45 | sell | 7333 | 0.09 | 1.28429 | 0.00000 | 0.00000 | ||
23076 | 2018.10.25 15:45 | modify | 7333 | 0.09 | 1.28429 | 1.28769 | 1.26229 | ||
23077 | 2018.10.25 15:50 | sell | 7334 | 0.09 | 1.28513 | 0.00000 | 0.00000 | ||
23078 | 2018.10.25 15:50 | modify | 7334 | 0.09 | 1.28513 | 1.28853 | 1.26313 | ||
23079 | 2018.10.25 15:55 | sell | 7335 | 0.09 | 1.28441 | 0.00000 | 0.00000 | ||
23080 | 2018.10.25 15:55 | modify | 7335 | 0.09 | 1.28441 | 1.28781 | 1.26241 | ||
23081 | 2018.10.25 16:00 | sell | 7336 | 0.09 | 1.28426 | 0.00000 | 0.00000 | ||
23082 | 2018.10.25 16:00 | modify | 7336 | 0.09 | 1.28426 | 1.28766 | 1.26226 | ||
23083 | 2018.10.25 16:05 | sell | 7337 | 0.09 | 1.28399 | 0.00000 | 0.00000 | ||
23084 | 2018.10.25 16:05 | modify | 7337 | 0.09 | 1.28399 | 1.28739 | 1.26199 | ||
23085 | 2018.10.25 16:10 | sell | 7338 | 0.09 | 1.28408 | 0.00000 | 0.00000 | ||
23086 | 2018.10.25 16:10 | modify | 7338 | 0.09 | 1.28408 | 1.28748 | 1.26208 | ||
23087 | 2018.10.25 16:15 | sell | 7339 | 0.09 | 1.28392 | 0.00000 | 0.00000 | ||
23088 | 2018.10.25 16:15 | modify | 7339 | 0.09 | 1.28392 | 1.28732 | 1.26192 | ||
23089 | 2018.10.25 16:20 | sell | 7340 | 0.09 | 1.28358 | 0.00000 | 0.00000 | ||
23090 | 2018.10.25 16:20 | modify | 7340 | 0.09 | 1.28358 | 1.28698 | 1.26158 | ||
23091 | 2018.10.25 16:25 | sell | 7341 | 0.09 | 1.28296 | 0.00000 | 0.00000 | ||
23092 | 2018.10.25 16:25 | modify | 7341 | 0.09 | 1.28296 | 1.28636 | 1.26096 | ||
23093 | 2018.10.25 16:50 | close | 7331 | 0.09 | 1.28206 | 1.29005 | 1.26465 | 40.85 | 17615.83 |
23094 | 2018.10.25 16:50 | sell | 7342 | 0.09 | 1.28199 | 0.00000 | 0.00000 | ||
23095 | 2018.10.25 16:50 | modify | 7342 | 0.09 | 1.28199 | 1.28539 | 1.25999 | ||
23096 | 2018.10.26 09:00 | close | 7334 | 0.09 | 1.28067 | 1.28853 | 1.26313 | 39.44 | 17655.27 |
23097 | 2018.10.26 09:00 | close | 7332 | 0.09 | 1.28067 | 1.28866 | 1.26326 | 40.61 | 17695.88 |
23098 | 2018.10.26 11:50 | close | 7336 | 0.09 | 1.28027 | 1.28766 | 1.26226 | 35.21 | 17731.09 |
23099 | 2018.10.26 11:50 | close | 7335 | 0.09 | 1.28027 | 1.28781 | 1.26241 | 36.56 | 17767.66 |
23100 | 2018.10.26 11:50 | close | 7333 | 0.09 | 1.28027 | 1.28769 | 1.26229 | 35.48 | 17803.14 |
23101 | 2018.10.26 11:55 | close | 7339 | 0.09 | 1.27974 | 1.28732 | 1.26192 | 36.92 | 17840.06 |
23102 | 2018.10.26 11:55 | close | 7338 | 0.09 | 1.27974 | 1.28748 | 1.26208 | 38.36 | 17878.42 |
23103 | 2018.10.26 11:55 | close | 7337 | 0.09 | 1.27974 | 1.28739 | 1.26199 | 37.55 | 17915.97 |
23104 | 2018.10.26 12:05 | close | 7340 | 0.09 | 1.27966 | 1.28698 | 1.26158 | 34.58 | 17950.55 |
23105 | 2018.10.26 12:30 | close | 7341 | 0.09 | 1.27963 | 1.28636 | 1.26096 | 29.27 | 17979.83 |
23106 | 2018.10.26 12:55 | close | 7342 | 0.09 | 1.27933 | 1.28539 | 1.25999 | 23.24 | 18003.07 |
23107 | 2018.10.30 09:40 | sell | 7343 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
23108 | 2018.10.30 09:40 | modify | 7343 | 0.10 | 1.27744 | 1.28084 | 1.25544 | ||
23109 | 2018.10.30 09:55 | sell | 7344 | 0.09 | 1.27724 | 0.00000 | 0.00000 | ||
23110 | 2018.10.30 09:55 | modify | 7344 | 0.09 | 1.27724 | 1.28064 | 1.25524 | ||
23111 | 2018.10.30 18:00 | modify | 7343 | 0.10 | 1.27744 | 1.27477 | 1.25544 | ||
23112 | 2018.10.30 18:20 | modify | 7344 | 0.09 | 1.27724 | 1.27447 | 1.25524 | ||
23113 | 2018.10.30 18:20 | modify | 7343 | 0.10 | 1.27744 | 1.27447 | 1.25544 | ||
23114 | 2018.10.30 18:25 | close | 7343 | 0.10 | 1.27285 | 1.27447 | 1.25544 | 45.39 | 18048.46 |
23115 | 2018.10.30 18:40 | close | 7344 | 0.09 | 1.27191 | 1.27447 | 1.25524 | 47.51 | 18095.97 |
23116 | 2018.10.30 19:00 | sell | 7345 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
23117 | 2018.10.30 19:00 | modify | 7345 | 0.10 | 1.27001 | 1.27341 | 1.24801 | ||
23118 | 2018.10.31 10:14 | s/l | 7345 | 0.10 | 1.27341 | 1.27341 | 1.24801 | -34.77 | 18061.19 |
23119 | 2018.10.31 17:30 | buy | 7346 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
23120 | 2018.10.31 17:30 | modify | 7346 | 0.10 | 1.28149 | 1.27809 | 1.30349 | ||
23121 | 2018.10.31 17:57 | s/l | 7346 | 0.10 | 1.27809 | 1.27809 | 1.30349 | -34.51 | 18026.68 |
23122 | 2018.11.01 02:30 | buy | 7347 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
23123 | 2018.11.01 02:30 | modify | 7347 | 0.10 | 1.28165 | 1.27825 | 1.30365 | ||
23124 | 2018.11.01 02:35 | buy | 7348 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
23125 | 2018.11.01 02:35 | modify | 7348 | 0.10 | 1.28220 | 1.27880 | 1.30420 | ||
23126 | 2018.11.01 02:40 | buy | 7349 | 0.09 | 1.28330 | 0.00000 | 0.00000 | ||
23127 | 2018.11.01 02:40 | modify | 7349 | 0.09 | 1.28330 | 1.27990 | 1.30530 | ||
23128 | 2018.11.01 02:45 | buy | 7350 | 0.10 | 1.28452 | 0.00000 | 0.00000 | ||
23129 | 2018.11.01 02:45 | modify | 7350 | 0.10 | 1.28452 | 1.28112 | 1.30652 | ||
23130 | 2018.11.01 02:50 | buy | 7351 | 0.09 | 1.28385 | 0.00000 | 0.00000 | ||
23131 | 2018.11.01 02:50 | modify | 7351 | 0.09 | 1.28385 | 1.28045 | 1.30585 | ||
23132 | 2018.11.01 02:55 | buy | 7352 | 0.09 | 1.28496 | 0.00000 | 0.00000 | ||
23133 | 2018.11.01 02:55 | modify | 7352 | 0.09 | 1.28496 | 1.28156 | 1.30696 | ||
23134 | 2018.11.01 08:40 | modify | 7347 | 0.10 | 1.28165 | 1.28471 | 1.30365 | ||
23135 | 2018.11.01 08:45 | close | 7347 | 0.10 | 1.28641 | 1.28471 | 1.30365 | 47.09 | 18073.77 |
23136 | 2018.11.01 09:05 | close | 7348 | 0.10 | 1.28681 | 1.27880 | 1.30420 | 45.59 | 18119.36 |
23137 | 2018.11.01 09:15 | close | 7351 | 0.09 | 1.28796 | 1.28045 | 1.30585 | 36.53 | 18155.89 |
23138 | 2018.11.01 09:15 | close | 7349 | 0.09 | 1.28796 | 1.27990 | 1.30530 | 41.48 | 18197.37 |
23139 | 2018.11.01 09:25 | buy | 7353 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
23140 | 2018.11.01 09:25 | modify | 7353 | 0.10 | 1.28825 | 1.28485 | 1.31025 | ||
23141 | 2018.11.01 10:10 | close | 7350 | 0.10 | 1.28881 | 1.28112 | 1.30652 | 42.39 | 18239.76 |
23142 | 2018.11.01 10:15 | close | 7352 | 0.09 | 1.28978 | 1.28156 | 1.30696 | 42.92 | 18282.68 |
23143 | 2018.11.01 14:25 | modify | 7353 | 0.10 | 1.28825 | 1.29091 | 1.31025 | ||
23144 | 2018.11.01 14:30 | modify | 7353 | 0.10 | 1.28825 | 1.29139 | 1.31025 | ||
23145 | 2018.11.01 14:42 | s/l | 7353 | 0.10 | 1.29139 | 1.29139 | 1.31025 | 30.88 | 18313.56 |
23146 | 2018.11.07 02:45 | buy | 7354 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
23147 | 2018.11.07 02:45 | modify | 7354 | 0.10 | 1.31414 | 1.31074 | 1.33614 | ||
23148 | 2018.11.07 03:17 | s/l | 7354 | 0.10 | 1.31074 | 1.31074 | 1.33614 | -34.53 | 18279.03 |
23149 | 2018.11.08 21:50 | sell | 7355 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
23150 | 2018.11.08 21:50 | modify | 7355 | 0.10 | 1.30557 | 1.30897 | 1.28357 | ||
23151 | 2018.11.09 09:10 | close | 7355 | 0.10 | 1.30151 | 1.30897 | 1.28357 | 39.82 | 18318.85 |
23152 | 2018.11.09 09:10 | sell | 7356 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
23153 | 2018.11.09 09:10 | modify | 7356 | 0.10 | 1.30139 | 1.30479 | 1.27939 | ||
23154 | 2018.11.09 09:15 | sell | 7357 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
23155 | 2018.11.09 09:15 | modify | 7357 | 0.10 | 1.30139 | 1.30479 | 1.27939 | ||
23156 | 2018.11.09 17:11 | s/l | 7356 | 0.10 | 1.30479 | 1.30479 | 1.27939 | -34.52 | 18284.33 |
23157 | 2018.11.09 17:11 | s/l | 7357 | 0.10 | 1.30479 | 1.30479 | 1.27939 | -34.52 | 18249.81 |
23158 | 2018.11.09 18:45 | sell | 7358 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
23159 | 2018.11.09 18:45 | modify | 7358 | 0.10 | 1.29775 | 1.30115 | 1.27575 | ||
23160 | 2018.11.09 19:05 | sell | 7359 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
23161 | 2018.11.09 19:05 | modify | 7359 | 0.10 | 1.29715 | 1.30055 | 1.27515 | ||
23162 | 2018.11.12 00:00 | close | 7359 | 0.10 | 1.29203 | 1.30055 | 1.27515 | 50.42 | 18300.22 |
23163 | 2018.11.12 00:00 | close | 7358 | 0.10 | 1.29203 | 1.30115 | 1.27575 | 56.42 | 18356.64 |
23164 | 2018.11.13 14:50 | buy | 7360 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
23165 | 2018.11.13 14:50 | modify | 7360 | 0.10 | 1.29555 | 1.29215 | 1.31755 | ||
23166 | 2018.11.13 14:55 | buy | 7361 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
23167 | 2018.11.13 14:55 | modify | 7361 | 0.10 | 1.29575 | 1.29235 | 1.31775 | ||
23168 | 2018.11.13 15:20 | buy | 7362 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
23169 | 2018.11.13 15:20 | modify | 7362 | 0.10 | 1.29744 | 1.29404 | 1.31944 | ||
23170 | 2018.11.13 15:25 | buy | 7363 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
23171 | 2018.11.13 15:25 | modify | 7363 | 0.10 | 1.29702 | 1.29362 | 1.31902 | ||
23172 | 2018.11.13 17:32 | s/l | 7362 | 0.10 | 1.29404 | 1.29404 | 1.31944 | -34.52 | 18322.12 |
23173 | 2018.11.13 18:00 | close | 7360 | 0.10 | 1.29954 | 1.29215 | 1.31755 | 39.38 | 18361.50 |
23174 | 2018.11.13 18:15 | close | 7363 | 0.10 | 1.30164 | 1.29362 | 1.31902 | 45.68 | 18407.18 |
23175 | 2018.11.13 18:15 | close | 7361 | 0.10 | 1.30164 | 1.29235 | 1.31775 | 58.38 | 18465.56 |
23176 | 2018.11.13 18:15 | buy | 7364 | 0.10 | 1.30171 | 0.00000 | 0.00000 | ||
23177 | 2018.11.13 18:15 | modify | 7364 | 0.10 | 1.30171 | 1.29831 | 1.32371 | ||
23178 | 2018.11.13 18:20 | buy | 7365 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
23179 | 2018.11.13 18:20 | modify | 7365 | 0.10 | 1.30234 | 1.29894 | 1.32434 | ||
23180 | 2018.11.13 18:25 | buy | 7366 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
23181 | 2018.11.13 18:25 | modify | 7366 | 0.10 | 1.30314 | 1.29974 | 1.32514 | ||
23182 | 2018.11.13 18:30 | buy | 7367 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
23183 | 2018.11.13 18:30 | modify | 7367 | 0.10 | 1.30289 | 1.29949 | 1.32489 | ||
23184 | 2018.11.13 18:40 | buy | 7368 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
23185 | 2018.11.13 18:40 | modify | 7368 | 0.10 | 1.30314 | 1.29974 | 1.32514 | ||
23186 | 2018.11.13 19:36 | s/l | 7366 | 0.10 | 1.29974 | 1.29974 | 1.32514 | -34.52 | 18431.04 |
23187 | 2018.11.13 19:36 | s/l | 7368 | 0.10 | 1.29974 | 1.29974 | 1.32514 | -34.52 | 18396.52 |
23188 | 2018.11.13 19:55 | s/l | 7367 | 0.10 | 1.29949 | 1.29949 | 1.32489 | -34.52 | 18362.00 |
23189 | 2018.11.13 19:57 | s/l | 7365 | 0.10 | 1.29894 | 1.29894 | 1.32434 | -34.52 | 18327.48 |
23190 | 2018.11.13 20:03 | s/l | 7364 | 0.10 | 1.29831 | 1.29831 | 1.32371 | -34.52 | 18292.96 |
23191 | 2018.11.15 11:00 | sell | 7369 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
23192 | 2018.11.15 11:00 | modify | 7369 | 0.10 | 1.28921 | 1.29261 | 1.26721 | ||
23193 | 2018.11.15 11:05 | sell | 7370 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
23194 | 2018.11.15 11:05 | modify | 7370 | 0.10 | 1.28708 | 1.29048 | 1.26508 | ||
23195 | 2018.11.15 11:10 | sell | 7371 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
23196 | 2018.11.15 11:10 | modify | 7371 | 0.10 | 1.28636 | 1.28976 | 1.26436 | ||
23197 | 2018.11.15 11:15 | sell | 7372 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
23198 | 2018.11.15 11:15 | modify | 7372 | 0.10 | 1.28724 | 1.29064 | 1.26524 | ||
23199 | 2018.11.15 11:20 | close | 7369 | 0.10 | 1.28451 | 1.29261 | 1.26721 | 46.48 | 18339.44 |
23200 | 2018.11.15 11:20 | sell | 7373 | 0.10 | 1.28437 | 0.00000 | 0.00000 | ||
23201 | 2018.11.15 11:20 | modify | 7373 | 0.10 | 1.28437 | 1.28777 | 1.26237 | ||
23202 | 2018.11.15 11:25 | close | 7372 | 0.10 | 1.28320 | 1.29064 | 1.26524 | 39.89 | 18379.33 |
23203 | 2018.11.15 11:25 | sell | 7374 | 0.10 | 1.28305 | 0.00000 | 0.00000 | ||
23204 | 2018.11.15 11:25 | modify | 7374 | 0.10 | 1.28305 | 1.28645 | 1.26105 | ||
23205 | 2018.11.15 11:30 | close | 7371 | 0.10 | 1.28237 | 1.28976 | 1.26436 | 39.39 | 18418.72 |
23206 | 2018.11.15 11:30 | close | 7370 | 0.10 | 1.28237 | 1.29048 | 1.26508 | 46.59 | 18465.31 |
23207 | 2018.11.15 11:30 | sell | 7375 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
23208 | 2018.11.15 11:30 | modify | 7375 | 0.10 | 1.28228 | 1.28568 | 1.26028 | ||
23209 | 2018.11.15 11:35 | sell | 7376 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
23210 | 2018.11.15 11:35 | modify | 7376 | 0.10 | 1.28343 | 1.28683 | 1.26143 | ||
23211 | 2018.11.15 11:40 | sell | 7377 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
23212 | 2018.11.15 11:40 | modify | 7377 | 0.10 | 1.28049 | 1.28389 | 1.25849 | ||
23213 | 2018.11.15 11:45 | sell | 7378 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
23214 | 2018.11.15 11:45 | modify | 7378 | 0.10 | 1.28174 | 1.28514 | 1.25974 | ||
23215 | 2018.11.15 11:50 | close | 7376 | 0.10 | 1.27827 | 1.28683 | 1.26143 | 51.09 | 18516.40 |
23216 | 2018.11.15 11:50 | close | 7375 | 0.10 | 1.27827 | 1.28568 | 1.26028 | 39.59 | 18555.99 |
23217 | 2018.11.15 11:50 | close | 7374 | 0.10 | 1.27827 | 1.28645 | 1.26105 | 47.29 | 18603.28 |
23218 | 2018.11.15 11:50 | close | 7373 | 0.10 | 1.27827 | 1.28777 | 1.26237 | 60.49 | 18663.77 |
23219 | 2018.11.15 11:50 | sell | 7379 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
23220 | 2018.11.15 11:50 | modify | 7379 | 0.10 | 1.27820 | 1.28160 | 1.25620 | ||
23221 | 2018.11.15 11:55 | sell | 7380 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
23222 | 2018.11.15 11:55 | modify | 7380 | 0.10 | 1.27899 | 1.28239 | 1.25699 | ||
23223 | 2018.11.15 12:20 | close | 7378 | 0.10 | 1.27524 | 1.28514 | 1.25974 | 64.49 | 18728.26 |
23224 | 2018.11.15 12:20 | close | 7377 | 0.10 | 1.27524 | 1.28389 | 1.25849 | 51.99 | 18780.25 |
23225 | 2018.11.15 13:54 | s/l | 7379 | 0.10 | 1.28160 | 1.28160 | 1.25620 | -34.51 | 18745.74 |
23226 | 2018.11.15 13:54 | s/l | 7380 | 0.10 | 1.28239 | 1.28239 | 1.25699 | -34.51 | 18711.23 |
23227 | 2018.11.16 15:50 | buy | 7381 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
23228 | 2018.11.16 15:50 | modify | 7381 | 0.10 | 1.28635 | 1.28295 | 1.30835 | ||
23229 | 2018.11.16 15:55 | buy | 7382 | 0.10 | 1.28602 | 0.00000 | 0.00000 | ||
23230 | 2018.11.16 15:55 | modify | 7382 | 0.10 | 1.28602 | 1.28262 | 1.30802 | ||
23231 | 2018.11.16 16:05 | buy | 7383 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
23232 | 2018.11.16 16:05 | modify | 7383 | 0.10 | 1.28689 | 1.28349 | 1.30889 | ||
23233 | 2018.11.16 16:10 | buy | 7384 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
23234 | 2018.11.16 16:10 | modify | 7384 | 0.10 | 1.28734 | 1.28394 | 1.30934 | ||
23235 | 2018.11.16 16:25 | buy | 7385 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
23236 | 2018.11.16 16:25 | modify | 7385 | 0.10 | 1.28740 | 1.28400 | 1.30940 | ||
23237 | 2018.11.16 17:43 | s/l | 7385 | 0.10 | 1.28400 | 1.28400 | 1.30940 | -34.51 | 18676.72 |
23238 | 2018.11.16 17:46 | s/l | 7384 | 0.10 | 1.28394 | 1.28394 | 1.30934 | -34.51 | 18642.21 |
23239 | 2018.11.16 17:52 | s/l | 7383 | 0.10 | 1.28349 | 1.28349 | 1.30889 | -34.51 | 18607.70 |
23240 | 2018.11.16 18:21 | s/l | 7381 | 0.10 | 1.28295 | 1.28295 | 1.30835 | -34.51 | 18573.19 |
23241 | 2018.11.16 19:44 | s/l | 7382 | 0.10 | 1.28262 | 1.28262 | 1.30802 | -34.51 | 18538.68 |
23242 | 2018.11.23 11:00 | sell | 7386 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
23243 | 2018.11.23 11:00 | modify | 7386 | 0.10 | 1.28359 | 1.28699 | 1.26159 | ||
23244 | 2018.11.26 00:05 | close | 7386 | 0.10 | 1.28293 | 1.28699 | 1.26159 | 5.82 | 18544.50 |
23245 | 2018.11.27 09:00 | sell | 7387 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
23246 | 2018.11.27 09:00 | modify | 7387 | 0.10 | 1.27803 | 1.28143 | 1.25603 | ||
23247 | 2018.11.27 09:05 | sell | 7388 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
23248 | 2018.11.27 09:05 | modify | 7388 | 0.10 | 1.27808 | 1.28148 | 1.25608 | ||
23249 | 2018.11.27 09:20 | sell | 7389 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
23250 | 2018.11.27 09:20 | modify | 7389 | 0.10 | 1.27653 | 1.27993 | 1.25453 | ||
23251 | 2018.11.27 09:25 | sell | 7390 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
23252 | 2018.11.27 09:25 | modify | 7390 | 0.10 | 1.27618 | 1.27958 | 1.25418 | ||
23253 | 2018.11.27 09:30 | sell | 7391 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
23254 | 2018.11.27 09:30 | modify | 7391 | 0.10 | 1.27635 | 1.27975 | 1.25435 | ||
23255 | 2018.11.27 10:15 | close | 7388 | 0.10 | 1.27396 | 1.28148 | 1.25608 | 40.69 | 18585.19 |
23256 | 2018.11.27 10:15 | close | 7387 | 0.10 | 1.27396 | 1.28143 | 1.25603 | 40.19 | 18625.38 |
23257 | 2018.11.28 05:20 | close | 7389 | 0.10 | 1.27420 | 1.27993 | 1.25453 | 22.53 | 18647.91 |
23258 | 2018.11.28 05:30 | close | 7391 | 0.10 | 1.27421 | 1.27975 | 1.25435 | 20.62 | 18668.53 |
23259 | 2018.11.28 05:30 | close | 7390 | 0.10 | 1.27421 | 1.27958 | 1.25418 | 18.93 | 18687.46 |
23260 | 2018.11.28 20:20 | buy | 7392 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
23261 | 2018.11.28 20:20 | modify | 7392 | 0.10 | 1.28382 | 1.28042 | 1.30582 | ||
23262 | 2018.11.28 20:25 | buy | 7393 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
23263 | 2018.11.28 20:25 | modify | 7393 | 0.10 | 1.28410 | 1.28070 | 1.30610 | ||
23264 | 2018.11.29 10:44 | s/l | 7393 | 0.10 | 1.28070 | 1.28070 | 1.30610 | -34.75 | 18652.71 |
23265 | 2018.11.29 10:44 | s/l | 7392 | 0.10 | 1.28042 | 1.28042 | 1.30582 | -34.75 | 18617.96 |
23266 | 2018.11.29 11:00 | sell | 7394 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
23267 | 2018.11.29 11:00 | modify | 7394 | 0.10 | 1.27901 | 1.28241 | 1.25701 | ||
23268 | 2018.11.29 11:05 | sell | 7395 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
23269 | 2018.11.29 11:05 | modify | 7395 | 0.10 | 1.27764 | 1.28104 | 1.25564 | ||
23270 | 2018.11.29 11:10 | sell | 7396 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
23271 | 2018.11.29 11:10 | modify | 7396 | 0.10 | 1.27753 | 1.28093 | 1.25553 | ||
23272 | 2018.11.29 11:15 | sell | 7397 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
23273 | 2018.11.29 11:15 | modify | 7397 | 0.10 | 1.27720 | 1.28060 | 1.25520 | ||
23274 | 2018.11.29 11:20 | sell | 7398 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
23275 | 2018.11.29 11:20 | modify | 7398 | 0.10 | 1.27660 | 1.28000 | 1.25460 | ||
23276 | 2018.11.29 11:25 | sell | 7399 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
23277 | 2018.11.29 11:25 | modify | 7399 | 0.10 | 1.27717 | 1.28057 | 1.25517 | ||
23278 | 2018.11.29 11:30 | sell | 7400 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
23279 | 2018.11.29 11:30 | modify | 7400 | 0.10 | 1.27722 | 1.28062 | 1.25522 | ||
23280 | 2018.11.30 07:00 | close | 7394 | 0.10 | 1.27808 | 1.28241 | 1.25701 | 8.53 | 18626.48 |
23281 | 2018.11.30 10:52 | s/l | 7398 | 0.10 | 1.28000 | 1.28000 | 1.25460 | -34.77 | 18591.71 |
23282 | 2018.11.30 10:56 | s/l | 7399 | 0.10 | 1.28057 | 1.28057 | 1.25517 | -34.77 | 18556.93 |
23283 | 2018.11.30 10:56 | s/l | 7397 | 0.10 | 1.28060 | 1.28060 | 1.25520 | -34.77 | 18522.16 |
23284 | 2018.11.30 10:56 | s/l | 7400 | 0.10 | 1.28062 | 1.28062 | 1.25522 | -34.77 | 18487.38 |
23285 | 2018.11.30 10:56 | s/l | 7396 | 0.10 | 1.28093 | 1.28093 | 1.25553 | -34.77 | 18452.61 |
23286 | 2018.11.30 12:00 | close | 7395 | 0.10 | 1.27646 | 1.28104 | 1.25564 | 11.03 | 18463.63 |
23287 | 2018.12.04 11:00 | buy | 7401 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
23288 | 2018.12.04 11:00 | modify | 7401 | 0.10 | 1.27797 | 1.27457 | 1.29997 | ||
23289 | 2018.12.04 11:05 | buy | 7402 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
23290 | 2018.12.04 11:05 | modify | 7402 | 0.10 | 1.27911 | 1.27571 | 1.30111 | ||
23291 | 2018.12.04 11:10 | buy | 7403 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
23292 | 2018.12.04 11:10 | modify | 7403 | 0.10 | 1.28058 | 1.27718 | 1.30258 | ||
23293 | 2018.12.04 11:15 | buy | 7404 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
23294 | 2018.12.04 11:15 | modify | 7404 | 0.10 | 1.28020 | 1.27680 | 1.30220 | ||
23295 | 2018.12.04 11:20 | buy | 7405 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
23296 | 2018.12.04 11:20 | modify | 7405 | 0.10 | 1.28107 | 1.27767 | 1.30307 | ||
23297 | 2018.12.04 11:25 | buy | 7406 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
23298 | 2018.12.04 11:25 | modify | 7406 | 0.10 | 1.28160 | 1.27820 | 1.30360 | ||
23299 | 2018.12.04 11:30 | buy | 7407 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
23300 | 2018.12.04 11:30 | modify | 7407 | 0.10 | 1.28054 | 1.27714 | 1.30254 | ||
23301 | 2018.12.04 11:35 | buy | 7408 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
23302 | 2018.12.04 11:35 | modify | 7408 | 0.10 | 1.28044 | 1.27704 | 1.30244 | ||
23303 | 2018.12.04 11:40 | close | 7401 | 0.10 | 1.28191 | 1.27457 | 1.29997 | 38.89 | 18502.52 |
23304 | 2018.12.04 11:40 | buy | 7409 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
23305 | 2018.12.04 11:40 | modify | 7409 | 0.10 | 1.28194 | 1.27854 | 1.30394 | ||
23306 | 2018.12.04 11:45 | buy | 7410 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
23307 | 2018.12.04 11:45 | modify | 7410 | 0.10 | 1.28285 | 1.27945 | 1.30485 | ||
23308 | 2018.12.04 11:50 | buy | 7411 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
23309 | 2018.12.04 11:50 | modify | 7411 | 0.10 | 1.28282 | 1.27942 | 1.30482 | ||
23310 | 2018.12.04 11:55 | buy | 7412 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
23311 | 2018.12.04 11:55 | modify | 7412 | 0.10 | 1.28200 | 1.27860 | 1.30400 | ||
23312 | 2018.12.04 15:31 | s/l | 7410 | 0.10 | 1.27945 | 1.27945 | 1.30485 | -34.51 | 18468.01 |
23313 | 2018.12.04 15:31 | s/l | 7411 | 0.10 | 1.27942 | 1.27942 | 1.30482 | -34.51 | 18433.50 |
23314 | 2018.12.04 15:39 | s/l | 7412 | 0.10 | 1.27860 | 1.27860 | 1.30400 | -34.51 | 18398.99 |
23315 | 2018.12.04 15:40 | s/l | 7409 | 0.10 | 1.27854 | 1.27854 | 1.30394 | -34.51 | 18364.48 |
23316 | 2018.12.04 15:43 | s/l | 7406 | 0.10 | 1.27820 | 1.27820 | 1.30360 | -34.51 | 18329.97 |
23317 | 2018.12.04 15:48 | s/l | 7405 | 0.10 | 1.27767 | 1.27767 | 1.30307 | -34.51 | 18295.46 |
23318 | 2018.12.04 15:53 | s/l | 7403 | 0.10 | 1.27718 | 1.27718 | 1.30258 | -34.51 | 18260.95 |
23319 | 2018.12.04 15:53 | s/l | 7407 | 0.10 | 1.27714 | 1.27714 | 1.30254 | -34.51 | 18226.44 |
23320 | 2018.12.04 15:53 | s/l | 7408 | 0.10 | 1.27704 | 1.27704 | 1.30244 | -34.51 | 18191.93 |
23321 | 2018.12.04 16:20 | s/l | 7404 | 0.10 | 1.27680 | 1.27680 | 1.30220 | -34.51 | 18157.42 |
23322 | 2018.12.04 16:39 | s/l | 7402 | 0.10 | 1.27571 | 1.27571 | 1.30111 | -34.51 | 18122.91 |
23323 | 2018.12.04 17:40 | sell | 7413 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
23324 | 2018.12.04 17:40 | modify | 7413 | 0.10 | 1.27241 | 1.27581 | 1.25041 | ||
23325 | 2018.12.04 17:50 | sell | 7414 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
23326 | 2018.12.04 17:50 | modify | 7414 | 0.10 | 1.27243 | 1.27583 | 1.25043 | ||
23327 | 2018.12.04 17:55 | sell | 7415 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
23328 | 2018.12.04 17:55 | modify | 7415 | 0.10 | 1.27191 | 1.27531 | 1.24991 | ||
23329 | 2018.12.04 19:05 | sell | 7416 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
23330 | 2018.12.04 19:05 | modify | 7416 | 0.10 | 1.26894 | 1.27234 | 1.24694 | ||
23331 | 2018.12.04 19:10 | close | 7414 | 0.10 | 1.26842 | 1.27583 | 1.25043 | 39.59 | 18162.50 |
23332 | 2018.12.04 19:10 | close | 7413 | 0.10 | 1.26842 | 1.27581 | 1.25041 | 39.39 | 18201.89 |
23333 | 2018.12.04 19:10 | sell | 7417 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
23334 | 2018.12.04 19:10 | modify | 7417 | 0.10 | 1.26833 | 1.27173 | 1.24633 | ||
23335 | 2018.12.04 19:15 | close | 7415 | 0.10 | 1.26761 | 1.27531 | 1.24991 | 42.49 | 18244.38 |
23336 | 2018.12.04 19:15 | sell | 7418 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
23337 | 2018.12.04 19:15 | modify | 7418 | 0.10 | 1.26750 | 1.27090 | 1.24550 | ||
23338 | 2018.12.04 19:20 | sell | 7419 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
23339 | 2018.12.04 19:20 | modify | 7419 | 0.10 | 1.26793 | 1.27133 | 1.24593 | ||
23340 | 2018.12.04 19:25 | sell | 7420 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
23341 | 2018.12.04 19:25 | modify | 7420 | 0.10 | 1.26791 | 1.27131 | 1.24591 | ||
23342 | 2018.12.04 19:46 | s/l | 7418 | 0.10 | 1.27090 | 1.27090 | 1.24550 | -34.51 | 18209.87 |
23343 | 2018.12.04 19:46 | s/l | 7419 | 0.10 | 1.27133 | 1.27133 | 1.24593 | -34.51 | 18175.36 |
23344 | 2018.12.04 19:46 | s/l | 7420 | 0.10 | 1.27131 | 1.27131 | 1.24591 | -34.51 | 18140.85 |
23345 | 2018.12.04 19:47 | s/l | 7417 | 0.10 | 1.27173 | 1.27173 | 1.24633 | -34.51 | 18106.34 |
23346 | 2018.12.04 19:47 | s/l | 7416 | 0.10 | 1.27234 | 1.27234 | 1.24694 | -34.51 | 18071.83 |
23347 | 2018.12.05 11:10 | buy | 7421 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
23348 | 2018.12.05 11:10 | modify | 7421 | 0.10 | 1.27405 | 1.27065 | 1.29605 | ||
23349 | 2018.12.05 13:15 | close | 7421 | 0.10 | 1.27854 | 1.27065 | 1.29605 | 44.39 | 18116.22 |
23350 | 2018.12.07 11:05 | sell | 7422 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
23351 | 2018.12.07 11:05 | modify | 7422 | 0.10 | 1.27378 | 1.27718 | 1.25178 | ||
23352 | 2018.12.07 12:05 | s/l | 7422 | 0.10 | 1.27718 | 1.27718 | 1.25178 | -34.51 | 18081.71 |
23353 | 2018.12.11 11:10 | buy | 7423 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
23354 | 2018.12.11 11:10 | modify | 7423 | 0.10 | 1.26158 | 1.25818 | 1.28358 | ||
23355 | 2018.12.11 11:25 | buy | 7424 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
23356 | 2018.12.11 11:25 | modify | 7424 | 0.10 | 1.26250 | 1.25910 | 1.28450 | ||
23357 | 2018.12.11 15:36 | s/l | 7424 | 0.10 | 1.25910 | 1.25910 | 1.28450 | -34.50 | 18047.21 |
23358 | 2018.12.11 16:31 | s/l | 7423 | 0.10 | 1.25818 | 1.25818 | 1.28358 | -34.50 | 18012.71 |
23359 | 2018.12.11 16:50 | sell | 7425 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
23360 | 2018.12.11 16:50 | modify | 7425 | 0.10 | 1.25718 | 1.26058 | 1.23518 | ||
23361 | 2018.12.11 17:00 | sell | 7426 | 0.09 | 1.25697 | 0.00000 | 0.00000 | ||
23362 | 2018.12.11 17:00 | modify | 7426 | 0.09 | 1.25697 | 1.26037 | 1.23497 | ||
23363 | 2018.12.11 17:05 | sell | 7427 | 0.09 | 1.25652 | 0.00000 | 0.00000 | ||
23364 | 2018.12.11 17:05 | modify | 7427 | 0.09 | 1.25652 | 1.25992 | 1.23452 | ||
23365 | 2018.12.11 17:10 | sell | 7428 | 0.09 | 1.25663 | 0.00000 | 0.00000 | ||
23366 | 2018.12.11 17:10 | modify | 7428 | 0.09 | 1.25663 | 1.26003 | 1.23463 | ||
23367 | 2018.12.11 17:25 | sell | 7429 | 0.09 | 1.25674 | 0.00000 | 0.00000 | ||
23368 | 2018.12.11 17:25 | modify | 7429 | 0.09 | 1.25674 | 1.26014 | 1.23474 | ||
23369 | 2018.12.11 17:30 | sell | 7430 | 0.09 | 1.25557 | 0.00000 | 0.00000 | ||
23370 | 2018.12.11 17:30 | modify | 7430 | 0.09 | 1.25557 | 1.25897 | 1.23357 | ||
23371 | 2018.12.11 17:35 | sell | 7431 | 0.09 | 1.25586 | 0.00000 | 0.00000 | ||
23372 | 2018.12.11 17:35 | modify | 7431 | 0.09 | 1.25586 | 1.25926 | 1.23386 | ||
23373 | 2018.12.11 17:50 | sell | 7432 | 0.09 | 1.25503 | 0.00000 | 0.00000 | ||
23374 | 2018.12.11 17:50 | modify | 7432 | 0.09 | 1.25503 | 1.25843 | 1.23303 | ||
23375 | 2018.12.11 18:00 | close | 7429 | 0.09 | 1.25260 | 1.26014 | 1.23474 | 36.81 | 18049.52 |
23376 | 2018.12.11 18:00 | close | 7428 | 0.09 | 1.25260 | 1.26003 | 1.23463 | 35.82 | 18085.34 |
23377 | 2018.12.11 18:00 | close | 7427 | 0.09 | 1.25260 | 1.25992 | 1.23452 | 34.83 | 18120.17 |
23378 | 2018.12.11 18:00 | close | 7426 | 0.09 | 1.25260 | 1.26037 | 1.23497 | 38.88 | 18159.05 |
23379 | 2018.12.11 18:00 | close | 7425 | 0.10 | 1.25260 | 1.26058 | 1.23518 | 45.30 | 18204.35 |
23380 | 2018.12.11 18:00 | sell | 7433 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
23381 | 2018.12.11 18:00 | modify | 7433 | 0.10 | 1.25248 | 1.25588 | 1.23048 | ||
23382 | 2018.12.11 18:05 | close | 7431 | 0.09 | 1.25189 | 1.25926 | 1.23386 | 35.28 | 18239.63 |
23383 | 2018.12.11 18:05 | sell | 7434 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
23384 | 2018.12.11 18:05 | modify | 7434 | 0.10 | 1.25179 | 1.25519 | 1.22979 | ||
23385 | 2018.12.11 18:10 | sell | 7435 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
23386 | 2018.12.11 18:10 | modify | 7435 | 0.10 | 1.25230 | 1.25570 | 1.23030 | ||
23387 | 2018.12.11 18:35 | sell | 7436 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
23388 | 2018.12.11 18:35 | modify | 7436 | 0.10 | 1.25189 | 1.25529 | 1.22989 | ||
23389 | 2018.12.11 18:40 | close | 7430 | 0.09 | 1.25144 | 1.25897 | 1.23357 | 36.72 | 18276.35 |
23390 | 2018.12.11 18:40 | sell | 7437 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
23391 | 2018.12.11 18:40 | modify | 7437 | 0.10 | 1.25135 | 1.25475 | 1.22935 | ||
23392 | 2018.12.11 22:40 | modify | 7432 | 0.09 | 1.25503 | 1.25242 | 1.23303 | ||
23393 | 2018.12.11 22:45 | modify | 7432 | 0.09 | 1.25503 | 1.25219 | 1.23303 | ||
23394 | 2018.12.11 22:50 | modify | 7432 | 0.09 | 1.25503 | 1.25029 | 1.23303 | ||
23395 | 2018.12.11 22:55 | close | 7432 | 0.09 | 1.24925 | 1.25029 | 1.23303 | 51.57 | 18327.92 |
23396 | 2018.12.11 23:10 | close | 7433 | 0.10 | 1.24843 | 1.25588 | 1.23048 | 40.00 | 18367.92 |
23397 | 2018.12.12 10:23 | s/l | 7437 | 0.10 | 1.25475 | 1.25475 | 1.22935 | -34.77 | 18333.16 |
23398 | 2018.12.12 10:50 | s/l | 7434 | 0.10 | 1.25519 | 1.25519 | 1.22979 | -34.77 | 18298.39 |
23399 | 2018.12.12 10:50 | s/l | 7436 | 0.10 | 1.25529 | 1.25529 | 1.22989 | -34.77 | 18263.63 |
23400 | 2018.12.12 14:06 | s/l | 7435 | 0.10 | 1.25570 | 1.25570 | 1.23030 | -34.77 | 18228.86 |
23401 | 2018.12.12 14:20 | buy | 7438 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
23402 | 2018.12.12 14:20 | modify | 7438 | 0.10 | 1.25741 | 1.25401 | 1.27941 | ||
23403 | 2018.12.12 14:40 | buy | 7439 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
23404 | 2018.12.12 14:40 | modify | 7439 | 0.10 | 1.25870 | 1.25530 | 1.28070 | ||
23405 | 2018.12.12 14:45 | buy | 7440 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
23406 | 2018.12.12 14:45 | modify | 7440 | 0.10 | 1.25965 | 1.25625 | 1.28165 | ||
23407 | 2018.12.12 14:50 | buy | 7441 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
23408 | 2018.12.12 14:50 | modify | 7441 | 0.10 | 1.25895 | 1.25555 | 1.28095 | ||
23409 | 2018.12.12 15:55 | close | 7438 | 0.10 | 1.26168 | 1.25401 | 1.27941 | 42.20 | 18271.06 |
23410 | 2018.12.12 15:55 | buy | 7442 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
23411 | 2018.12.12 15:55 | modify | 7442 | 0.10 | 1.26175 | 1.25835 | 1.28375 | ||
23412 | 2018.12.12 16:05 | close | 7439 | 0.10 | 1.26273 | 1.25530 | 1.28070 | 39.80 | 18310.86 |
23413 | 2018.12.12 16:05 | buy | 7443 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
23414 | 2018.12.12 16:05 | modify | 7443 | 0.10 | 1.26278 | 1.25938 | 1.28478 | ||
23415 | 2018.12.12 16:40 | close | 7441 | 0.10 | 1.26343 | 1.25555 | 1.28095 | 44.30 | 18355.16 |
23416 | 2018.12.12 16:45 | close | 7440 | 0.10 | 1.26365 | 1.25625 | 1.28165 | 39.50 | 18394.66 |
23417 | 2018.12.12 17:55 | close | 7442 | 0.10 | 1.26599 | 1.25835 | 1.28375 | 41.90 | 18436.56 |
23418 | 2018.12.12 23:02 | s/l | 7443 | 0.10 | 1.25938 | 1.25938 | 1.28478 | -34.51 | 18402.05 |
23419 | 2018.12.13 09:35 | buy | 7444 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
23420 | 2018.12.13 09:35 | modify | 7444 | 0.10 | 1.26463 | 1.26123 | 1.28663 | ||
23421 | 2018.12.13 09:55 | buy | 7445 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
23422 | 2018.12.13 09:55 | modify | 7445 | 0.10 | 1.26561 | 1.26221 | 1.28761 | ||
23423 | 2018.12.13 17:31 | s/l | 7445 | 0.10 | 1.26221 | 1.26221 | 1.28761 | -34.51 | 18367.54 |
23424 | 2018.12.14 08:41 | s/l | 7444 | 0.10 | 1.26123 | 1.26123 | 1.28663 | -34.59 | 18332.95 |
23425 | 2018.12.14 11:00 | sell | 7446 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
23426 | 2018.12.14 11:00 | modify | 7446 | 0.10 | 1.25722 | 1.26062 | 1.23522 | ||
23427 | 2018.12.14 11:05 | sell | 7447 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
23428 | 2018.12.14 11:05 | modify | 7447 | 0.10 | 1.25746 | 1.26086 | 1.23546 | ||
23429 | 2018.12.14 12:23 | s/l | 7446 | 0.10 | 1.26062 | 1.26062 | 1.23522 | -34.50 | 18298.45 |
23430 | 2018.12.17 11:46 | s/l | 7447 | 0.10 | 1.26086 | 1.26086 | 1.23546 | -34.77 | 18263.69 |
23431 | 2018.12.20 09:05 | buy | 7448 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
23432 | 2018.12.20 09:05 | modify | 7448 | 0.10 | 1.26638 | 1.26298 | 1.28838 | ||
23433 | 2018.12.20 09:10 | buy | 7449 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
23434 | 2018.12.20 09:10 | modify | 7449 | 0.10 | 1.26663 | 1.26323 | 1.28863 | ||
23435 | 2018.12.20 09:25 | buy | 7450 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
23436 | 2018.12.20 09:25 | modify | 7450 | 0.10 | 1.26679 | 1.26339 | 1.28879 | ||
23437 | 2018.12.20 17:30 | s/l | 7450 | 0.10 | 1.26339 | 1.26339 | 1.28879 | -34.51 | 18229.18 |
23438 | 2018.12.20 17:30 | s/l | 7449 | 0.10 | 1.26323 | 1.26323 | 1.28863 | -34.51 | 18194.67 |
23439 | 2018.12.20 17:32 | s/l | 7448 | 0.10 | 1.26298 | 1.26298 | 1.28838 | -34.51 | 18160.16 |
23440 | 2018.12.20 17:35 | sell | 7451 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
23441 | 2018.12.20 17:35 | modify | 7451 | 0.10 | 1.26313 | 1.26653 | 1.24113 | ||
23442 | 2018.12.20 17:40 | sell | 7452 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
23443 | 2018.12.20 17:40 | modify | 7452 | 0.10 | 1.26307 | 1.26647 | 1.24107 | ||
23444 | 2018.12.20 17:55 | sell | 7453 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
23445 | 2018.12.20 17:55 | modify | 7453 | 0.10 | 1.26275 | 1.26615 | 1.24075 | ||
23446 | 2018.12.20 19:10 | s/l | 7453 | 0.10 | 1.26615 | 1.26615 | 1.24075 | -34.51 | 18125.65 |
23447 | 2018.12.20 19:15 | s/l | 7452 | 0.10 | 1.26647 | 1.26647 | 1.24107 | -34.51 | 18091.14 |
23448 | 2018.12.20 19:16 | s/l | 7451 | 0.10 | 1.26653 | 1.26653 | 1.24113 | -34.51 | 18056.63 |
23449 | 2018.12.26 19:55 | sell | 7454 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
23450 | 2018.12.26 19:55 | modify | 7454 | 0.10 | 1.26402 | 1.26742 | 1.24202 | ||
23451 | 2018.12.27 00:20 | s/l | 7454 | 0.10 | 1.26742 | 1.26742 | 1.24202 | -35.30 | 18021.32 |
23452 | 2018.12.27 11:50 | sell | 7455 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
23453 | 2018.12.27 11:50 | modify | 7455 | 0.10 | 1.26278 | 1.26618 | 1.24078 | ||
23454 | 2018.12.27 11:55 | sell | 7456 | 0.09 | 1.26310 | 0.00000 | 0.00000 | ||
23455 | 2018.12.27 11:55 | modify | 7456 | 0.09 | 1.26310 | 1.26650 | 1.24110 | ||
23456 | 2018.12.27 17:23 | s/l | 7455 | 0.10 | 1.26618 | 1.26618 | 1.24078 | -34.51 | 17986.81 |
23457 | 2018.12.27 17:23 | s/l | 7456 | 0.09 | 1.26650 | 1.26650 | 1.24110 | -31.05 | 17955.76 |
23458 | 2019.01.03 11:25 | buy | 7457 | 0.09 | 1.25838 | 0.00000 | 0.00000 | ||
23459 | 2019.01.03 11:25 | modify | 7457 | 0.09 | 1.25838 | 1.25498 | 1.28038 | ||
23460 | 2019.01.03 18:35 | close | 7457 | 0.09 | 1.26259 | 1.25498 | 1.28038 | 37.44 | 17993.20 |
23461 | 2019.01.03 18:35 | buy | 7458 | 0.09 | 1.26267 | 0.00000 | 0.00000 | ||
23462 | 2019.01.03 18:35 | modify | 7458 | 0.09 | 1.26267 | 1.25927 | 1.28467 | ||
23463 | 2019.01.04 10:45 | close | 7458 | 0.09 | 1.26671 | 1.25927 | 1.28467 | 35.84 | 18029.04 |
23464 | 2019.01.04 11:10 | buy | 7459 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
23465 | 2019.01.04 11:10 | modify | 7459 | 0.10 | 1.26811 | 1.26471 | 1.29011 | ||
23466 | 2019.01.04 15:30 | s/l | 7459 | 0.10 | 1.26471 | 1.26471 | 1.29011 | -34.51 | 17994.53 |
23467 | 2019.01.04 18:10 | buy | 7460 | 0.09 | 1.27273 | 0.00000 | 0.00000 | ||
23468 | 2019.01.04 18:10 | modify | 7460 | 0.09 | 1.27273 | 1.26933 | 1.29473 | ||
23469 | 2019.01.07 01:40 | close | 7460 | 0.09 | 1.27326 | 1.26933 | 1.29473 | 4.24 | 17998.77 |
23470 | 2019.01.09 17:15 | buy | 7461 | 0.09 | 1.27991 | 0.00000 | 0.00000 | ||
23471 | 2019.01.09 17:15 | modify | 7461 | 0.09 | 1.27991 | 1.27651 | 1.30191 | ||
23472 | 2019.01.09 17:20 | buy | 7462 | 0.09 | 1.28012 | 0.00000 | 0.00000 | ||
23473 | 2019.01.09 17:20 | modify | 7462 | 0.09 | 1.28012 | 1.27672 | 1.30212 | ||
23474 | 2019.01.09 17:35 | s/l | 7462 | 0.09 | 1.27672 | 1.27672 | 1.30212 | -31.06 | 17967.71 |
23475 | 2019.01.09 17:36 | s/l | 7461 | 0.09 | 1.27651 | 1.27651 | 1.30191 | -31.06 | 17936.65 |
23476 | 2019.01.11 11:10 | sell | 7463 | 0.09 | 1.27117 | 0.00000 | 0.00000 | ||
23477 | 2019.01.11 11:10 | modify | 7463 | 0.09 | 1.27117 | 1.27457 | 1.24917 | ||
23478 | 2019.01.11 11:57 | s/l | 7463 | 0.09 | 1.27457 | 1.27457 | 1.24917 | -31.06 | 17905.59 |
23479 | 2019.01.11 19:25 | buy | 7464 | 0.09 | 1.28631 | 0.00000 | 0.00000 | ||
23480 | 2019.01.11 19:25 | modify | 7464 | 0.09 | 1.28631 | 1.28291 | 1.30831 | ||
23481 | 2019.01.14 09:19 | s/l | 7464 | 0.09 | 1.28291 | 1.28291 | 1.30831 | -31.13 | 17874.46 |
23482 | 2019.01.15 18:05 | sell | 7465 | 0.09 | 1.28006 | 0.00000 | 0.00000 | ||
23483 | 2019.01.15 18:05 | modify | 7465 | 0.09 | 1.28006 | 1.28346 | 1.25806 | ||
23484 | 2019.01.15 18:10 | sell | 7466 | 0.09 | 1.27890 | 0.00000 | 0.00000 | ||
23485 | 2019.01.15 18:10 | modify | 7466 | 0.09 | 1.27890 | 1.28230 | 1.25690 | ||
23486 | 2019.01.15 18:15 | sell | 7467 | 0.09 | 1.27747 | 0.00000 | 0.00000 | ||
23487 | 2019.01.15 18:15 | modify | 7467 | 0.09 | 1.27747 | 1.28087 | 1.25547 | ||
23488 | 2019.01.15 18:20 | sell | 7468 | 0.09 | 1.27768 | 0.00000 | 0.00000 | ||
23489 | 2019.01.15 18:20 | modify | 7468 | 0.09 | 1.27768 | 1.28108 | 1.25568 | ||
23490 | 2019.01.15 18:25 | close | 7465 | 0.09 | 1.27604 | 1.28346 | 1.25806 | 35.72 | 17910.18 |
23491 | 2019.01.15 18:25 | sell | 7469 | 0.09 | 1.27595 | 0.00000 | 0.00000 | ||
23492 | 2019.01.15 18:25 | modify | 7469 | 0.09 | 1.27595 | 1.27935 | 1.25395 | ||
23493 | 2019.01.15 18:30 | sell | 7470 | 0.09 | 1.27615 | 0.00000 | 0.00000 | ||
23494 | 2019.01.15 18:30 | modify | 7470 | 0.09 | 1.27615 | 1.27955 | 1.25415 | ||
23495 | 2019.01.15 18:35 | sell | 7471 | 0.09 | 1.27619 | 0.00000 | 0.00000 | ||
23496 | 2019.01.15 18:35 | modify | 7471 | 0.09 | 1.27619 | 1.27959 | 1.25419 | ||
23497 | 2019.01.15 18:40 | sell | 7472 | 0.09 | 1.27596 | 0.00000 | 0.00000 | ||
23498 | 2019.01.15 18:40 | modify | 7472 | 0.09 | 1.27596 | 1.27936 | 1.25396 | ||
23499 | 2019.01.15 18:45 | sell | 7473 | 0.09 | 1.27582 | 0.00000 | 0.00000 | ||
23500 | 2019.01.15 18:45 | modify | 7473 | 0.09 | 1.27582 | 1.27922 | 1.25382 | ||
23501 | 2019.01.15 19:20 | close | 7466 | 0.09 | 1.27488 | 1.28230 | 1.25690 | 35.72 | 17945.90 |
23502 | 2019.01.15 19:25 | sell | 7474 | 0.09 | 1.27445 | 0.00000 | 0.00000 | ||
23503 | 2019.01.15 19:25 | modify | 7474 | 0.09 | 1.27445 | 1.27785 | 1.25245 | ||
23504 | 2019.01.15 19:30 | close | 7468 | 0.09 | 1.27337 | 1.28108 | 1.25568 | 38.33 | 17984.23 |
23505 | 2019.01.15 19:30 | close | 7467 | 0.09 | 1.27337 | 1.28087 | 1.25547 | 36.44 | 18020.67 |
23506 | 2019.01.15 19:30 | sell | 7475 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
23507 | 2019.01.15 19:30 | modify | 7475 | 0.10 | 1.27324 | 1.27664 | 1.25124 | ||
23508 | 2019.01.15 19:40 | sell | 7476 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
23509 | 2019.01.15 19:40 | modify | 7476 | 0.10 | 1.27296 | 1.27636 | 1.25096 | ||
23510 | 2019.01.15 20:05 | close | 7473 | 0.09 | 1.27166 | 1.27922 | 1.25382 | 36.98 | 18057.65 |
23511 | 2019.01.15 20:05 | close | 7472 | 0.09 | 1.27166 | 1.27936 | 1.25396 | 38.24 | 18095.89 |
23512 | 2019.01.15 20:05 | close | 7471 | 0.09 | 1.27166 | 1.27959 | 1.25419 | 40.31 | 18136.20 |
23513 | 2019.01.15 20:05 | close | 7470 | 0.09 | 1.27166 | 1.27955 | 1.25415 | 39.95 | 18176.15 |
23514 | 2019.01.15 20:05 | close | 7469 | 0.09 | 1.27166 | 1.27935 | 1.25395 | 38.15 | 18214.30 |
23515 | 2019.01.15 21:42 | s/l | 7476 | 0.10 | 1.27636 | 1.27636 | 1.25096 | -34.51 | 18179.79 |
23516 | 2019.01.15 21:42 | s/l | 7475 | 0.10 | 1.27664 | 1.27664 | 1.25124 | -34.51 | 18145.28 |
23517 | 2019.01.15 21:42 | s/l | 7474 | 0.09 | 1.27785 | 1.27785 | 1.25245 | -31.06 | 18114.22 |
23518 | 2019.01.17 18:25 | buy | 7477 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
23519 | 2019.01.17 18:25 | modify | 7477 | 0.10 | 1.29411 | 1.29071 | 1.31611 | ||
23520 | 2019.01.17 19:25 | buy | 7478 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
23521 | 2019.01.17 19:25 | modify | 7478 | 0.10 | 1.29594 | 1.29254 | 1.31794 | ||
23522 | 2019.01.17 20:10 | buy | 7479 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
23523 | 2019.01.17 20:10 | modify | 7479 | 0.10 | 1.29721 | 1.29381 | 1.31921 | ||
23524 | 2019.01.17 21:20 | modify | 7477 | 0.10 | 1.29411 | 1.29678 | 1.31611 | ||
23525 | 2019.01.17 21:25 | close | 7477 | 0.10 | 1.29878 | 1.29678 | 1.31611 | 46.18 | 18160.40 |
23526 | 2019.01.18 11:04 | s/l | 7479 | 0.10 | 1.29381 | 1.29381 | 1.31921 | -34.60 | 18125.80 |
23527 | 2019.01.18 16:19 | s/l | 7478 | 0.10 | 1.29254 | 1.29254 | 1.31794 | -34.60 | 18091.20 |
23528 | 2019.01.18 16:40 | sell | 7480 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
23529 | 2019.01.18 16:40 | modify | 7480 | 0.10 | 1.29101 | 1.29441 | 1.26901 | ||
23530 | 2019.01.18 16:45 | sell | 7481 | 0.10 | 1.29039 | 0.00000 | 0.00000 | ||
23531 | 2019.01.18 16:45 | modify | 7481 | 0.10 | 1.29039 | 1.29379 | 1.26839 | ||
23532 | 2019.01.18 22:15 | modify | 7480 | 0.10 | 1.29101 | 1.28811 | 1.26901 | ||
23533 | 2019.01.18 22:20 | close | 7480 | 0.10 | 1.28643 | 1.28811 | 1.26901 | 45.28 | 18136.48 |
23534 | 2019.01.21 00:00 | close | 7481 | 0.10 | 1.28838 | 1.29379 | 1.26839 | 19.32 | 18155.79 |
23535 | 2019.01.22 17:55 | buy | 7482 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
23536 | 2019.01.22 17:55 | modify | 7482 | 0.10 | 1.29615 | 1.29275 | 1.31815 | ||
23537 | 2019.01.22 18:05 | buy | 7483 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
23538 | 2019.01.22 18:05 | modify | 7483 | 0.10 | 1.29658 | 1.29318 | 1.31858 | ||
23539 | 2019.01.23 13:10 | close | 7483 | 0.10 | 1.30067 | 1.29318 | 1.31858 | 40.30 | 18196.09 |
23540 | 2019.01.23 13:10 | close | 7482 | 0.10 | 1.30067 | 1.29275 | 1.31815 | 44.60 | 18240.69 |
23541 | 2019.01.25 02:00 | buy | 7484 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
23542 | 2019.01.25 02:00 | modify | 7484 | 0.10 | 1.31206 | 1.30866 | 1.33406 | ||
23543 | 2019.01.25 02:25 | buy | 7485 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
23544 | 2019.01.25 02:25 | modify | 7485 | 0.10 | 1.31202 | 1.30862 | 1.33402 | ||
23545 | 2019.01.25 10:12 | s/l | 7484 | 0.10 | 1.30866 | 1.30866 | 1.33406 | -34.52 | 18206.17 |
23546 | 2019.01.25 10:12 | s/l | 7485 | 0.10 | 1.30862 | 1.30862 | 1.33402 | -34.52 | 18171.65 |
23547 | 2019.01.25 16:40 | buy | 7486 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
23548 | 2019.01.25 16:40 | modify | 7486 | 0.10 | 1.31268 | 1.30928 | 1.33468 | ||
23549 | 2019.01.25 16:55 | buy | 7487 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
23550 | 2019.01.25 16:55 | modify | 7487 | 0.10 | 1.31333 | 1.30993 | 1.33533 | ||
23551 | 2019.01.25 17:25 | buy | 7488 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
23552 | 2019.01.25 17:25 | modify | 7488 | 0.10 | 1.31542 | 1.31202 | 1.33742 | ||
23553 | 2019.01.25 17:30 | buy | 7489 | 0.10 | 1.31573 | 0.00000 | 0.00000 | ||
23554 | 2019.01.25 17:30 | modify | 7489 | 0.10 | 1.31573 | 1.31233 | 1.33773 | ||
23555 | 2019.01.25 18:00 | close | 7486 | 0.10 | 1.31659 | 1.30928 | 1.33468 | 38.57 | 18210.22 |
23556 | 2019.01.25 18:10 | close | 7487 | 0.10 | 1.31754 | 1.30993 | 1.33533 | 41.57 | 18251.79 |
23557 | 2019.01.25 18:10 | buy | 7490 | 0.10 | 1.31761 | 0.00000 | 0.00000 | ||
23558 | 2019.01.25 18:10 | modify | 7490 | 0.10 | 1.31761 | 1.31421 | 1.33961 | ||
23559 | 2019.01.25 21:05 | modify | 7488 | 0.10 | 1.31542 | 1.31803 | 1.33742 | ||
23560 | 2019.01.25 22:20 | modify | 7488 | 0.10 | 1.31542 | 1.31818 | 1.33742 | ||
23561 | 2019.01.25 22:25 | modify | 7489 | 0.10 | 1.31573 | 1.31848 | 1.33773 | ||
23562 | 2019.01.25 22:25 | modify | 7488 | 0.10 | 1.31542 | 1.31848 | 1.33742 | ||
23563 | 2019.01.25 22:40 | modify | 7489 | 0.10 | 1.31573 | 1.31917 | 1.33773 | ||
23564 | 2019.01.25 22:40 | modify | 7488 | 0.10 | 1.31542 | 1.31917 | 1.33742 | ||
23565 | 2019.01.25 22:45 | close | 7489 | 0.10 | 1.32079 | 1.31917 | 1.33773 | 50.07 | 18301.86 |
23566 | 2019.01.25 22:45 | close | 7488 | 0.10 | 1.32079 | 1.31917 | 1.33742 | 53.17 | 18355.03 |
23567 | 2019.01.28 00:00 | close | 7490 | 0.10 | 1.31836 | 1.31421 | 1.33961 | 6.89 | 18361.92 |
23568 | 2019.01.29 22:05 | sell | 7491 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
23569 | 2019.01.29 22:05 | modify | 7491 | 0.10 | 1.30721 | 1.31061 | 1.28521 | ||
23570 | 2019.01.29 22:10 | sell | 7492 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
23571 | 2019.01.29 22:10 | modify | 7492 | 0.10 | 1.30777 | 1.31117 | 1.28577 | ||
23572 | 2019.01.29 22:20 | sell | 7493 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
23573 | 2019.01.29 22:20 | modify | 7493 | 0.10 | 1.30851 | 1.31191 | 1.28651 | ||
23574 | 2019.01.29 22:40 | s/l | 7491 | 0.10 | 1.31061 | 1.31061 | 1.28521 | -34.52 | 18327.40 |
23575 | 2019.01.29 22:40 | s/l | 7492 | 0.10 | 1.31117 | 1.31117 | 1.28577 | -34.52 | 18292.88 |
23576 | 2019.01.29 22:40 | s/l | 7493 | 0.10 | 1.31191 | 1.31191 | 1.28651 | -34.52 | 18258.36 |
23577 | 2019.01.29 22:45 | sell | 7494 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
23578 | 2019.01.29 22:45 | modify | 7494 | 0.10 | 1.30719 | 1.31059 | 1.28519 | ||
23579 | 2019.01.29 22:50 | sell | 7495 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
23580 | 2019.01.29 22:50 | modify | 7495 | 0.10 | 1.30585 | 1.30925 | 1.28385 | ||
23581 | 2019.01.29 22:55 | sell | 7496 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
23582 | 2019.01.29 22:55 | modify | 7496 | 0.10 | 1.30686 | 1.31026 | 1.28486 | ||
23583 | 2019.01.30 03:48 | s/l | 7495 | 0.10 | 1.30925 | 1.30925 | 1.28385 | -34.78 | 18223.58 |
23584 | 2019.01.30 10:37 | s/l | 7496 | 0.10 | 1.31026 | 1.31026 | 1.28486 | -34.78 | 18188.79 |
23585 | 2019.01.30 10:37 | s/l | 7494 | 0.10 | 1.31059 | 1.31059 | 1.28519 | -34.78 | 18154.01 |
23586 | 2019.01.30 21:20 | buy | 7497 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
23587 | 2019.01.30 21:20 | modify | 7497 | 0.10 | 1.31141 | 1.30801 | 1.33341 | ||
23588 | 2019.01.30 21:25 | buy | 7498 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
23589 | 2019.01.30 21:25 | modify | 7498 | 0.10 | 1.31159 | 1.30819 | 1.33359 | ||
23590 | 2019.01.30 21:35 | buy | 7499 | 0.10 | 1.31267 | 0.00000 | 0.00000 | ||
23591 | 2019.01.30 21:35 | modify | 7499 | 0.10 | 1.31267 | 1.30927 | 1.33467 | ||
23592 | 2019.01.30 21:40 | buy | 7500 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
23593 | 2019.01.30 21:40 | modify | 7500 | 0.10 | 1.31386 | 1.31046 | 1.33586 | ||
23594 | 2019.01.30 21:45 | buy | 7501 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
23595 | 2019.01.30 21:45 | modify | 7501 | 0.10 | 1.31452 | 1.31112 | 1.33652 | ||
23596 | 2019.01.30 21:50 | buy | 7502 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
23597 | 2019.01.30 21:50 | modify | 7502 | 0.10 | 1.31356 | 1.31016 | 1.33556 | ||
23598 | 2019.01.30 21:57 | s/l | 7501 | 0.10 | 1.31112 | 1.31112 | 1.33652 | -34.53 | 18119.48 |
23599 | 2019.01.30 22:13 | s/l | 7500 | 0.10 | 1.31046 | 1.31046 | 1.33586 | -34.53 | 18084.95 |
23600 | 2019.01.30 22:56 | s/l | 7502 | 0.10 | 1.31016 | 1.31016 | 1.33556 | -34.53 | 18050.42 |
23601 | 2019.01.31 09:30 | close | 7497 | 0.10 | 1.31548 | 1.30801 | 1.33341 | 39.94 | 18090.36 |
23602 | 2019.01.31 17:35 | close | 7498 | 0.10 | 1.31211 | 1.30819 | 1.33359 | 4.44 | 18094.80 |
23603 | 2019.01.31 17:50 | close | 7499 | 0.10 | 1.31344 | 1.30927 | 1.33467 | 6.93 | 18101.73 |
23604 | 2019.02.01 11:50 | sell | 7503 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
23605 | 2019.02.01 11:50 | modify | 7503 | 0.10 | 1.30669 | 1.31009 | 1.28469 | ||
23606 | 2019.02.01 11:55 | sell | 7504 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
23607 | 2019.02.01 11:55 | modify | 7504 | 0.10 | 1.30591 | 1.30931 | 1.28391 | ||
23608 | 2019.02.01 17:37 | s/l | 7504 | 0.10 | 1.30931 | 1.30931 | 1.28391 | -34.52 | 18067.21 |
23609 | 2019.02.01 17:47 | s/l | 7503 | 0.10 | 1.31009 | 1.31009 | 1.28469 | -34.52 | 18032.69 |
23610 | 2019.02.05 11:35 | sell | 7505 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
23611 | 2019.02.05 11:35 | modify | 7505 | 0.10 | 1.30177 | 1.30517 | 1.27977 | ||
23612 | 2019.02.05 11:40 | sell | 7506 | 0.10 | 1.30152 | 0.00000 | 0.00000 | ||
23613 | 2019.02.05 11:40 | modify | 7506 | 0.10 | 1.30152 | 1.30492 | 1.27952 | ||
23614 | 2019.02.05 16:05 | close | 7506 | 0.10 | 1.29745 | 1.30492 | 1.27952 | 40.18 | 18072.87 |
23615 | 2019.02.05 16:05 | close | 7505 | 0.10 | 1.29745 | 1.30517 | 1.27977 | 42.68 | 18115.55 |
23616 | 2019.02.05 16:10 | sell | 7507 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
23617 | 2019.02.05 16:10 | modify | 7507 | 0.10 | 1.29730 | 1.30070 | 1.27530 | ||
23618 | 2019.02.05 16:25 | sell | 7508 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
23619 | 2019.02.05 16:25 | modify | 7508 | 0.10 | 1.29631 | 1.29971 | 1.27431 | ||
23620 | 2019.02.05 17:20 | sell | 7509 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
23621 | 2019.02.05 17:20 | modify | 7509 | 0.10 | 1.29403 | 1.29743 | 1.27203 | ||
23622 | 2019.02.05 17:25 | sell | 7510 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
23623 | 2019.02.05 17:25 | modify | 7510 | 0.10 | 1.29451 | 1.29791 | 1.27251 | ||
23624 | 2019.02.05 18:10 | close | 7507 | 0.10 | 1.29315 | 1.30070 | 1.27530 | 40.98 | 18156.53 |
23625 | 2019.02.06 12:30 | close | 7508 | 0.10 | 1.29556 | 1.29971 | 1.27431 | 6.71 | 18163.24 |
23626 | 2019.02.06 16:19 | s/l | 7509 | 0.10 | 1.29743 | 1.29743 | 1.27203 | -34.78 | 18128.46 |
23627 | 2019.02.06 16:31 | s/l | 7510 | 0.10 | 1.29791 | 1.29791 | 1.27251 | -34.78 | 18093.67 |
23628 | 2019.02.07 14:05 | sell | 7511 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
23629 | 2019.02.07 14:05 | modify | 7511 | 0.10 | 1.28639 | 1.28979 | 1.26439 | ||
23630 | 2019.02.07 14:43 | s/l | 7511 | 0.10 | 1.28979 | 1.28979 | 1.26439 | -34.51 | 18059.16 |
23631 | 2019.02.07 15:50 | buy | 7512 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
23632 | 2019.02.07 15:50 | modify | 7512 | 0.10 | 1.29575 | 1.29235 | 1.31775 | ||
23633 | 2019.02.07 15:55 | buy | 7513 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
23634 | 2019.02.07 15:55 | modify | 7513 | 0.10 | 1.29594 | 1.29254 | 1.31794 | ||
23635 | 2019.02.07 16:00 | buy | 7514 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
23636 | 2019.02.07 16:00 | modify | 7514 | 0.10 | 1.29705 | 1.29365 | 1.31905 | ||
23637 | 2019.02.07 16:05 | buy | 7515 | 0.09 | 1.29646 | 0.00000 | 0.00000 | ||
23638 | 2019.02.07 16:05 | modify | 7515 | 0.09 | 1.29646 | 1.29306 | 1.31846 | ||
23639 | 2019.02.07 16:10 | buy | 7516 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
23640 | 2019.02.07 16:10 | modify | 7516 | 0.10 | 1.29851 | 1.29511 | 1.32051 | ||
23641 | 2019.02.07 16:15 | buy | 7517 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
23642 | 2019.02.07 16:15 | modify | 7517 | 0.10 | 1.29935 | 1.29595 | 1.32135 | ||
23643 | 2019.02.07 16:20 | buy | 7518 | 0.09 | 1.29851 | 0.00000 | 0.00000 | ||
23644 | 2019.02.07 16:20 | modify | 7518 | 0.09 | 1.29851 | 1.29511 | 1.32051 | ||
23645 | 2019.02.07 16:25 | buy | 7519 | 0.09 | 1.29806 | 0.00000 | 0.00000 | ||
23646 | 2019.02.07 16:25 | modify | 7519 | 0.09 | 1.29806 | 1.29466 | 1.32006 | ||
23647 | 2019.02.07 17:44 | s/l | 7517 | 0.10 | 1.29595 | 1.29595 | 1.32135 | -34.52 | 18024.64 |
23648 | 2019.02.07 22:55 | s/l | 7516 | 0.10 | 1.29511 | 1.29511 | 1.32051 | -34.52 | 17990.12 |
23649 | 2019.02.07 22:55 | s/l | 7518 | 0.09 | 1.29511 | 1.29511 | 1.32051 | -31.07 | 17959.05 |
23650 | 2019.02.07 22:56 | s/l | 7519 | 0.09 | 1.29466 | 1.29466 | 1.32006 | -31.07 | 17927.98 |
23651 | 2019.02.08 09:44 | s/l | 7514 | 0.10 | 1.29365 | 1.29365 | 1.31905 | -34.60 | 17893.38 |
23652 | 2019.02.08 10:27 | s/l | 7515 | 0.09 | 1.29306 | 1.29306 | 1.31846 | -31.14 | 17862.24 |
23653 | 2019.02.08 10:40 | s/l | 7513 | 0.10 | 1.29254 | 1.29254 | 1.31794 | -34.60 | 17827.64 |
23654 | 2019.02.08 10:46 | s/l | 7512 | 0.10 | 1.29235 | 1.29235 | 1.31775 | -34.60 | 17793.04 |
23655 | 2019.02.13 14:00 | buy | 7520 | 0.09 | 1.29480 | 0.00000 | 0.00000 | ||
23656 | 2019.02.13 14:00 | modify | 7520 | 0.09 | 1.29480 | 1.29140 | 1.31680 | ||
23657 | 2019.02.13 14:20 | s/l | 7520 | 0.09 | 1.29140 | 1.29140 | 1.31680 | -31.07 | 17761.97 |
23658 | 2019.02.15 18:10 | buy | 7521 | 0.09 | 1.28586 | 0.00000 | 0.00000 | ||
23659 | 2019.02.15 18:10 | modify | 7521 | 0.09 | 1.28586 | 1.28246 | 1.30786 | ||
23660 | 2019.02.18 00:00 | close | 7521 | 0.09 | 1.29028 | 1.28246 | 1.30786 | 39.25 | 17801.22 |
23661 | 2019.02.19 15:10 | buy | 7522 | 0.09 | 1.29540 | 0.00000 | 0.00000 | ||
23662 | 2019.02.19 15:10 | modify | 7522 | 0.09 | 1.29540 | 1.29200 | 1.31740 | ||
23663 | 2019.02.19 17:00 | buy | 7523 | 0.09 | 1.29927 | 0.00000 | 0.00000 | ||
23664 | 2019.02.19 17:00 | modify | 7523 | 0.09 | 1.29927 | 1.29587 | 1.32127 | ||
23665 | 2019.02.19 17:05 | close | 7522 | 0.09 | 1.29969 | 1.29200 | 1.31740 | 38.14 | 17839.36 |
23666 | 2019.02.19 17:05 | buy | 7524 | 0.09 | 1.29974 | 0.00000 | 0.00000 | ||
23667 | 2019.02.19 17:05 | modify | 7524 | 0.09 | 1.29974 | 1.29634 | 1.32174 | ||
23668 | 2019.02.19 17:10 | buy | 7525 | 0.09 | 1.29946 | 0.00000 | 0.00000 | ||
23669 | 2019.02.19 17:10 | modify | 7525 | 0.09 | 1.29946 | 1.29606 | 1.32146 | ||
23670 | 2019.02.19 17:15 | buy | 7526 | 0.09 | 1.29977 | 0.00000 | 0.00000 | ||
23671 | 2019.02.19 17:15 | modify | 7526 | 0.09 | 1.29977 | 1.29637 | 1.32177 | ||
23672 | 2019.02.19 17:50 | buy | 7527 | 0.09 | 1.30149 | 0.00000 | 0.00000 | ||
23673 | 2019.02.19 17:50 | modify | 7527 | 0.09 | 1.30149 | 1.29809 | 1.32349 | ||
23674 | 2019.02.19 17:55 | buy | 7528 | 0.09 | 1.30279 | 0.00000 | 0.00000 | ||
23675 | 2019.02.19 17:55 | modify | 7528 | 0.09 | 1.30279 | 1.29939 | 1.32479 | ||
23676 | 2019.02.19 18:00 | buy | 7529 | 0.09 | 1.30311 | 0.00000 | 0.00000 | ||
23677 | 2019.02.19 18:00 | modify | 7529 | 0.09 | 1.30311 | 1.29971 | 1.32511 | ||
23678 | 2019.02.19 18:05 | buy | 7530 | 0.09 | 1.30321 | 0.00000 | 0.00000 | ||
23679 | 2019.02.19 18:05 | modify | 7530 | 0.09 | 1.30321 | 1.29981 | 1.32521 | ||
23680 | 2019.02.19 18:10 | close | 7526 | 0.09 | 1.30401 | 1.29637 | 1.32177 | 37.69 | 17877.05 |
23681 | 2019.02.19 18:10 | close | 7525 | 0.09 | 1.30401 | 1.29606 | 1.32146 | 40.48 | 17917.53 |
23682 | 2019.02.19 18:10 | close | 7524 | 0.09 | 1.30401 | 1.29634 | 1.32174 | 37.96 | 17955.49 |
23683 | 2019.02.19 18:10 | close | 7523 | 0.09 | 1.30401 | 1.29587 | 1.32127 | 42.19 | 17997.68 |
23684 | 2019.02.19 18:10 | buy | 7531 | 0.09 | 1.30410 | 0.00000 | 0.00000 | ||
23685 | 2019.02.19 18:10 | modify | 7531 | 0.09 | 1.30410 | 1.30070 | 1.32610 | ||
23686 | 2019.02.19 18:15 | buy | 7532 | 0.09 | 1.30442 | 0.00000 | 0.00000 | ||
23687 | 2019.02.19 18:15 | modify | 7532 | 0.09 | 1.30442 | 1.30102 | 1.32642 | ||
23688 | 2019.02.19 19:35 | modify | 7527 | 0.09 | 1.30149 | 1.30467 | 1.32349 | ||
23689 | 2019.02.19 19:40 | close | 7527 | 0.09 | 1.30629 | 1.30467 | 1.32349 | 42.73 | 18040.41 |
23690 | 2019.02.20 03:30 | close | 7530 | 0.09 | 1.30724 | 1.29981 | 1.32521 | 35.73 | 18076.13 |
23691 | 2019.02.20 03:30 | close | 7529 | 0.09 | 1.30724 | 1.29971 | 1.32511 | 36.63 | 18112.76 |
23692 | 2019.02.20 03:30 | close | 7528 | 0.09 | 1.30724 | 1.29939 | 1.32479 | 39.51 | 18152.27 |
23693 | 2019.02.20 17:25 | close | 7531 | 0.09 | 1.30484 | 1.30070 | 1.32610 | 6.12 | 18158.39 |
23694 | 2019.02.20 17:30 | close | 7532 | 0.09 | 1.30524 | 1.30102 | 1.32642 | 6.84 | 18165.23 |
23695 | 2019.02.20 17:35 | buy | 7533 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
23696 | 2019.02.20 17:35 | modify | 7533 | 0.10 | 1.30727 | 1.30387 | 1.32927 | ||
23697 | 2019.02.20 17:40 | buy | 7534 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
23698 | 2019.02.20 17:40 | modify | 7534 | 0.10 | 1.30721 | 1.30381 | 1.32921 | ||
23699 | 2019.02.20 18:10 | buy | 7535 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
23700 | 2019.02.20 18:10 | modify | 7535 | 0.10 | 1.30747 | 1.30407 | 1.32947 | ||
23701 | 2019.02.20 18:20 | buy | 7536 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
23702 | 2019.02.20 18:20 | modify | 7536 | 0.10 | 1.30776 | 1.30436 | 1.32976 | ||
23703 | 2019.02.20 20:10 | buy | 7537 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
23704 | 2019.02.20 20:10 | modify | 7537 | 0.10 | 1.31059 | 1.30719 | 1.33259 | ||
23705 | 2019.02.20 21:01 | s/l | 7537 | 0.10 | 1.30719 | 1.30719 | 1.33259 | -34.52 | 18130.71 |
23706 | 2019.02.20 23:07 | s/l | 7536 | 0.10 | 1.30436 | 1.30436 | 1.32976 | -34.52 | 18096.19 |
23707 | 2019.02.20 23:07 | s/l | 7535 | 0.10 | 1.30407 | 1.30407 | 1.32947 | -34.52 | 18061.67 |
23708 | 2019.02.20 23:07 | s/l | 7533 | 0.10 | 1.30387 | 1.30387 | 1.32927 | -34.52 | 18027.15 |
23709 | 2019.02.20 23:07 | s/l | 7534 | 0.10 | 1.30381 | 1.30381 | 1.32921 | -34.52 | 17992.63 |
23710 | 2019.02.21 11:00 | buy | 7538 | 0.09 | 1.30848 | 0.00000 | 0.00000 | ||
23711 | 2019.02.21 11:00 | modify | 7538 | 0.09 | 1.30848 | 1.30508 | 1.33048 | ||
23712 | 2019.02.21 13:27 | s/l | 7538 | 0.09 | 1.30508 | 1.30508 | 1.33048 | -31.07 | 17961.56 |
23713 | 2019.02.22 15:05 | sell | 7539 | 0.09 | 1.29740 | 0.00000 | 0.00000 | ||
23714 | 2019.02.22 15:05 | modify | 7539 | 0.09 | 1.29740 | 1.30080 | 1.27540 | ||
23715 | 2019.02.22 15:10 | sell | 7540 | 0.09 | 1.29721 | 0.00000 | 0.00000 | ||
23716 | 2019.02.22 15:10 | modify | 7540 | 0.09 | 1.29721 | 1.30061 | 1.27521 | ||
23717 | 2019.02.22 16:10 | s/l | 7540 | 0.09 | 1.30061 | 1.30061 | 1.27521 | -31.07 | 17930.49 |
23718 | 2019.02.22 16:10 | s/l | 7539 | 0.09 | 1.30080 | 1.30080 | 1.27540 | -31.07 | 17899.42 |
23719 | 2019.02.22 17:50 | buy | 7541 | 0.09 | 1.30692 | 0.00000 | 0.00000 | ||
23720 | 2019.02.22 17:50 | modify | 7541 | 0.09 | 1.30692 | 1.30352 | 1.32892 | ||
23721 | 2019.02.22 17:55 | buy | 7542 | 0.09 | 1.30644 | 0.00000 | 0.00000 | ||
23722 | 2019.02.22 17:55 | modify | 7542 | 0.09 | 1.30644 | 1.30304 | 1.32844 | ||
23723 | 2019.02.25 00:00 | close | 7542 | 0.09 | 1.30713 | 1.30304 | 1.32844 | 5.67 | 17905.08 |
23724 | 2019.02.25 08:15 | close | 7541 | 0.09 | 1.30759 | 1.30352 | 1.32892 | 5.49 | 17910.57 |
23725 | 2019.02.26 18:05 | buy | 7543 | 0.09 | 1.32560 | 0.00000 | 0.00000 | ||
23726 | 2019.02.26 18:05 | modify | 7543 | 0.09 | 1.32560 | 1.32220 | 1.34760 | ||
23727 | 2019.02.26 18:10 | buy | 7544 | 0.09 | 1.32650 | 0.00000 | 0.00000 | ||
23728 | 2019.02.26 18:10 | modify | 7544 | 0.09 | 1.32650 | 1.32310 | 1.34850 | ||
23729 | 2019.02.26 18:15 | buy | 7545 | 0.09 | 1.32821 | 0.00000 | 0.00000 | ||
23730 | 2019.02.26 18:15 | modify | 7545 | 0.09 | 1.32821 | 1.32481 | 1.35021 | ||
23731 | 2019.02.26 18:20 | buy | 7546 | 0.09 | 1.32705 | 0.00000 | 0.00000 | ||
23732 | 2019.02.26 18:20 | modify | 7546 | 0.09 | 1.32705 | 1.32365 | 1.34905 | ||
23733 | 2019.02.26 18:40 | buy | 7547 | 0.09 | 1.32708 | 0.00000 | 0.00000 | ||
23734 | 2019.02.26 18:40 | modify | 7547 | 0.09 | 1.32708 | 1.32368 | 1.34908 | ||
23735 | 2019.02.26 19:06 | s/l | 7545 | 0.09 | 1.32481 | 1.32481 | 1.35021 | -31.08 | 17879.49 |
23736 | 2019.02.26 19:10 | s/l | 7547 | 0.09 | 1.32368 | 1.32368 | 1.34908 | -31.08 | 17848.41 |
23737 | 2019.02.26 19:10 | s/l | 7546 | 0.09 | 1.32365 | 1.32365 | 1.34905 | -31.08 | 17817.33 |
23738 | 2019.02.27 12:35 | close | 7543 | 0.09 | 1.32953 | 1.32220 | 1.34760 | 34.82 | 17852.15 |
23739 | 2019.02.27 13:15 | close | 7544 | 0.09 | 1.33100 | 1.32310 | 1.34850 | 39.95 | 17892.10 |
23740 | 2019.02.28 19:10 | sell | 7548 | 0.09 | 1.32549 | 0.00000 | 0.00000 | ||
23741 | 2019.02.28 19:10 | modify | 7548 | 0.09 | 1.32549 | 1.32889 | 1.30349 | ||
23742 | 2019.03.01 15:15 | close | 7548 | 0.09 | 1.32409 | 1.32889 | 1.30349 | 11.88 | 17903.98 |
23743 | 2019.03.01 16:55 | buy | 7549 | 0.09 | 1.32808 | 0.00000 | 0.00000 | ||
23744 | 2019.03.01 16:55 | modify | 7549 | 0.09 | 1.32808 | 1.32468 | 1.35008 | ||
23745 | 2019.03.01 17:05 | buy | 7550 | 0.09 | 1.32816 | 0.00000 | 0.00000 | ||
23746 | 2019.03.01 17:05 | modify | 7550 | 0.09 | 1.32816 | 1.32476 | 1.35016 | ||
23747 | 2019.03.01 17:55 | s/l | 7550 | 0.09 | 1.32476 | 1.32476 | 1.35016 | -31.08 | 17872.90 |
23748 | 2019.03.01 17:55 | s/l | 7549 | 0.09 | 1.32468 | 1.32468 | 1.35008 | -31.08 | 17841.82 |
23749 | 2019.03.05 14:50 | sell | 7551 | 0.09 | 1.31202 | 0.00000 | 0.00000 | ||
23750 | 2019.03.05 14:50 | modify | 7551 | 0.09 | 1.31202 | 1.31542 | 1.29002 | ||
23751 | 2019.03.05 14:55 | sell | 7552 | 0.09 | 1.31209 | 0.00000 | 0.00000 | ||
23752 | 2019.03.05 14:55 | modify | 7552 | 0.09 | 1.31209 | 1.31549 | 1.29009 | ||
23753 | 2019.03.05 15:00 | sell | 7553 | 0.09 | 1.31210 | 0.00000 | 0.00000 | ||
23754 | 2019.03.05 15:00 | modify | 7553 | 0.09 | 1.31210 | 1.31550 | 1.29010 | ||
23755 | 2019.03.05 15:05 | sell | 7554 | 0.09 | 1.31135 | 0.00000 | 0.00000 | ||
23756 | 2019.03.05 15:05 | modify | 7554 | 0.09 | 1.31135 | 1.31475 | 1.28935 | ||
23757 | 2019.03.05 15:10 | sell | 7555 | 0.09 | 1.31073 | 0.00000 | 0.00000 | ||
23758 | 2019.03.05 15:10 | modify | 7555 | 0.09 | 1.31073 | 1.31413 | 1.28873 | ||
23759 | 2019.03.05 15:20 | sell | 7556 | 0.09 | 1.31166 | 0.00000 | 0.00000 | ||
23760 | 2019.03.05 15:20 | modify | 7556 | 0.09 | 1.31166 | 1.31506 | 1.28966 | ||
23761 | 2019.03.05 15:25 | sell | 7557 | 0.09 | 1.31046 | 0.00000 | 0.00000 | ||
23762 | 2019.03.05 15:25 | modify | 7557 | 0.09 | 1.31046 | 1.31386 | 1.28846 | ||
23763 | 2019.03.05 15:30 | sell | 7558 | 0.09 | 1.31025 | 0.00000 | 0.00000 | ||
23764 | 2019.03.05 15:30 | modify | 7558 | 0.09 | 1.31025 | 1.31365 | 1.28825 | ||
23765 | 2019.03.05 16:40 | s/l | 7558 | 0.09 | 1.31365 | 1.31365 | 1.28825 | -31.07 | 17810.75 |
23766 | 2019.03.05 16:52 | s/l | 7557 | 0.09 | 1.31386 | 1.31386 | 1.28846 | -31.07 | 17779.68 |
23767 | 2019.03.05 16:59 | s/l | 7555 | 0.09 | 1.31413 | 1.31413 | 1.28873 | -31.07 | 17748.61 |
23768 | 2019.03.05 18:10 | s/l | 7554 | 0.09 | 1.31475 | 1.31475 | 1.28935 | -31.07 | 17717.54 |
23769 | 2019.03.05 18:10 | s/l | 7556 | 0.09 | 1.31506 | 1.31506 | 1.28966 | -31.07 | 17686.47 |
23770 | 2019.03.05 18:10 | s/l | 7551 | 0.09 | 1.31542 | 1.31542 | 1.29002 | -31.07 | 17655.40 |
23771 | 2019.03.05 18:10 | s/l | 7552 | 0.09 | 1.31549 | 1.31549 | 1.29009 | -31.07 | 17624.33 |
23772 | 2019.03.05 18:10 | s/l | 7553 | 0.09 | 1.31550 | 1.31550 | 1.29010 | -31.07 | 17593.26 |
23773 | 2019.03.07 14:35 | sell | 7559 | 0.09 | 1.31181 | 0.00000 | 0.00000 | ||
23774 | 2019.03.07 14:35 | modify | 7559 | 0.09 | 1.31181 | 1.31521 | 1.28981 | ||
23775 | 2019.03.07 14:40 | sell | 7560 | 0.09 | 1.31186 | 0.00000 | 0.00000 | ||
23776 | 2019.03.07 14:40 | modify | 7560 | 0.09 | 1.31186 | 1.31526 | 1.28986 | ||
23777 | 2019.03.07 19:38 | s/l | 7559 | 0.09 | 1.31521 | 1.31521 | 1.28981 | -31.07 | 17562.19 |
23778 | 2019.03.07 19:38 | s/l | 7560 | 0.09 | 1.31526 | 1.31526 | 1.28986 | -31.07 | 17531.12 |
23779 | 2019.03.08 14:25 | sell | 7561 | 0.09 | 1.30568 | 0.00000 | 0.00000 | ||
23780 | 2019.03.08 14:25 | modify | 7561 | 0.09 | 1.30568 | 1.30908 | 1.28368 | ||
23781 | 2019.03.08 15:30 | s/l | 7561 | 0.09 | 1.30908 | 1.30908 | 1.28368 | -31.07 | 17500.05 |
23782 | 2019.03.08 17:40 | sell | 7562 | 0.09 | 1.30177 | 0.00000 | 0.00000 | ||
23783 | 2019.03.08 17:40 | modify | 7562 | 0.09 | 1.30177 | 1.30517 | 1.27977 | ||
23784 | 2019.03.08 17:48 | s/l | 7562 | 0.09 | 1.30517 | 1.30517 | 1.27977 | -31.07 | 17468.98 |
23785 | 2019.03.08 18:00 | sell | 7563 | 0.09 | 1.30044 | 0.00000 | 0.00000 | ||
23786 | 2019.03.08 18:00 | modify | 7563 | 0.09 | 1.30044 | 1.30384 | 1.27844 | ||
23787 | 2019.03.08 18:16 | s/l | 7563 | 0.09 | 1.30384 | 1.30384 | 1.27844 | -31.07 | 17437.91 |
23788 | 2019.03.12 14:10 | sell | 7564 | 0.09 | 1.30363 | 0.00000 | 0.00000 | ||
23789 | 2019.03.12 14:10 | modify | 7564 | 0.09 | 1.30363 | 1.30703 | 1.28163 | ||
23790 | 2019.03.12 14:18 | s/l | 7564 | 0.09 | 1.30703 | 1.30703 | 1.28163 | -31.07 | 17406.84 |
23791 | 2019.03.13 09:40 | buy | 7565 | 0.09 | 1.31237 | 0.00000 | 0.00000 | ||
23792 | 2019.03.13 09:40 | modify | 7565 | 0.09 | 1.31237 | 1.30897 | 1.33437 | ||
23793 | 2019.03.13 09:50 | buy | 7566 | 0.09 | 1.31295 | 0.00000 | 0.00000 | ||
23794 | 2019.03.13 09:50 | modify | 7566 | 0.09 | 1.31295 | 1.30955 | 1.33495 | ||
23795 | 2019.03.13 09:55 | buy | 7567 | 0.09 | 1.31344 | 0.00000 | 0.00000 | ||
23796 | 2019.03.13 09:55 | modify | 7567 | 0.09 | 1.31344 | 1.31004 | 1.33544 | ||
23797 | 2019.03.13 14:55 | modify | 7565 | 0.09 | 1.31237 | 1.31505 | 1.33437 | ||
23798 | 2019.03.13 15:00 | modify | 7565 | 0.09 | 1.31237 | 1.31518 | 1.33437 | ||
23799 | 2019.03.13 15:30 | modify | 7566 | 0.09 | 1.31295 | 1.31557 | 1.33495 | ||
23800 | 2019.03.13 15:30 | modify | 7565 | 0.09 | 1.31237 | 1.31557 | 1.33437 | ||
23801 | 2019.03.13 15:35 | modify | 7566 | 0.09 | 1.31295 | 1.31587 | 1.33495 | ||
23802 | 2019.03.13 15:35 | modify | 7565 | 0.09 | 1.31237 | 1.31587 | 1.33437 | ||
23803 | 2019.03.13 15:40 | close | 7566 | 0.09 | 1.31744 | 1.31587 | 1.33495 | 39.94 | 17446.78 |
23804 | 2019.03.13 15:40 | close | 7565 | 0.09 | 1.31744 | 1.31587 | 1.33437 | 45.16 | 17491.94 |
23805 | 2019.03.13 15:50 | modify | 7567 | 0.09 | 1.31344 | 1.31617 | 1.33544 | ||
23806 | 2019.03.13 15:55 | close | 7567 | 0.09 | 1.31906 | 1.31617 | 1.33544 | 50.11 | 17542.05 |
23807 | 2019.03.13 21:20 | buy | 7568 | 0.09 | 1.32590 | 0.00000 | 0.00000 | ||
23808 | 2019.03.13 21:20 | modify | 7568 | 0.09 | 1.32590 | 1.32250 | 1.34790 | ||
23809 | 2019.03.13 21:45 | s/l | 7568 | 0.09 | 1.32250 | 1.32250 | 1.34790 | -31.08 | 17510.97 |
23810 | 2019.03.13 21:50 | buy | 7569 | 0.09 | 1.32626 | 0.00000 | 0.00000 | ||
23811 | 2019.03.13 21:50 | modify | 7569 | 0.09 | 1.32626 | 1.32286 | 1.34826 | ||
23812 | 2019.03.13 21:55 | buy | 7570 | 0.09 | 1.32654 | 0.00000 | 0.00000 | ||
23813 | 2019.03.13 21:55 | modify | 7570 | 0.09 | 1.32654 | 1.32314 | 1.34854 | ||
23814 | 2019.03.13 22:10 | buy | 7571 | 0.09 | 1.32784 | 0.00000 | 0.00000 | ||
23815 | 2019.03.13 22:10 | modify | 7571 | 0.09 | 1.32784 | 1.32444 | 1.34984 | ||
23816 | 2019.03.13 22:15 | buy | 7572 | 0.09 | 1.32907 | 0.00000 | 0.00000 | ||
23817 | 2019.03.13 22:15 | modify | 7572 | 0.09 | 1.32907 | 1.32567 | 1.35107 | ||
23818 | 2019.03.13 22:20 | close | 7570 | 0.09 | 1.33058 | 1.32314 | 1.34854 | 35.88 | 17546.85 |
23819 | 2019.03.13 22:20 | close | 7569 | 0.09 | 1.33058 | 1.32286 | 1.34826 | 38.40 | 17585.25 |
23820 | 2019.03.13 22:20 | buy | 7573 | 0.09 | 1.33084 | 0.00000 | 0.00000 | ||
23821 | 2019.03.13 22:20 | modify | 7573 | 0.09 | 1.33084 | 1.32744 | 1.35284 | ||
23822 | 2019.03.13 22:25 | buy | 7574 | 0.09 | 1.33098 | 0.00000 | 0.00000 | ||
23823 | 2019.03.13 22:25 | modify | 7574 | 0.09 | 1.33098 | 1.32758 | 1.35298 | ||
23824 | 2019.03.13 22:30 | close | 7572 | 0.09 | 1.33305 | 1.32567 | 1.35107 | 35.34 | 17620.59 |
23825 | 2019.03.13 22:30 | close | 7571 | 0.09 | 1.33305 | 1.32444 | 1.34984 | 46.41 | 17667.00 |
23826 | 2019.03.13 22:30 | buy | 7575 | 0.09 | 1.33314 | 0.00000 | 0.00000 | ||
23827 | 2019.03.13 22:30 | modify | 7575 | 0.09 | 1.33314 | 1.32974 | 1.35514 | ||
23828 | 2019.03.13 22:35 | close | 7574 | 0.09 | 1.33511 | 1.32758 | 1.35298 | 36.69 | 17703.69 |
23829 | 2019.03.13 22:35 | close | 7573 | 0.09 | 1.33511 | 1.32744 | 1.35284 | 37.95 | 17741.64 |
23830 | 2019.03.13 22:35 | buy | 7576 | 0.09 | 1.33529 | 0.00000 | 0.00000 | ||
23831 | 2019.03.13 22:35 | modify | 7576 | 0.09 | 1.33529 | 1.33189 | 1.35729 | ||
23832 | 2019.03.13 22:40 | buy | 7577 | 0.09 | 1.33553 | 0.00000 | 0.00000 | ||
23833 | 2019.03.13 22:40 | modify | 7577 | 0.09 | 1.33553 | 1.33213 | 1.35753 | ||
23834 | 2019.03.13 22:45 | buy | 7578 | 0.09 | 1.33396 | 0.00000 | 0.00000 | ||
23835 | 2019.03.13 22:45 | modify | 7578 | 0.09 | 1.33396 | 1.33056 | 1.35596 | ||
23836 | 2019.03.13 22:50 | buy | 7579 | 0.09 | 1.33426 | 0.00000 | 0.00000 | ||
23837 | 2019.03.13 22:50 | modify | 7579 | 0.09 | 1.33426 | 1.33086 | 1.35626 | ||
23838 | 2019.03.13 22:55 | buy | 7580 | 0.09 | 1.33408 | 0.00000 | 0.00000 | ||
23839 | 2019.03.13 22:55 | modify | 7580 | 0.09 | 1.33408 | 1.33068 | 1.35608 | ||
23840 | 2019.03.13 23:05 | s/l | 7576 | 0.09 | 1.33189 | 1.33189 | 1.35729 | -31.08 | 17710.56 |
23841 | 2019.03.13 23:05 | s/l | 7577 | 0.09 | 1.33213 | 1.33213 | 1.35753 | -31.08 | 17679.48 |
23842 | 2019.03.13 23:10 | s/l | 7579 | 0.09 | 1.33086 | 1.33086 | 1.35626 | -31.08 | 17648.40 |
23843 | 2019.03.13 23:11 | s/l | 7578 | 0.09 | 1.33056 | 1.33056 | 1.35596 | -31.08 | 17617.32 |
23844 | 2019.03.13 23:11 | s/l | 7580 | 0.09 | 1.33068 | 1.33068 | 1.35608 | -31.08 | 17586.24 |
23845 | 2019.03.14 01:18 | s/l | 7575 | 0.09 | 1.32974 | 1.32974 | 1.35514 | -31.30 | 17554.94 |
23846 | 2019.03.15 09:50 | sell | 7581 | 0.09 | 1.32106 | 0.00000 | 0.00000 | ||
23847 | 2019.03.15 09:50 | modify | 7581 | 0.09 | 1.32106 | 1.32446 | 1.29906 | ||
23848 | 2019.03.15 09:55 | sell | 7582 | 0.09 | 1.32119 | 0.00000 | 0.00000 | ||
23849 | 2019.03.15 09:55 | modify | 7582 | 0.09 | 1.32119 | 1.32459 | 1.29919 | ||
23850 | 2019.03.15 10:55 | s/l | 7581 | 0.09 | 1.32446 | 1.32446 | 1.29906 | -31.08 | 17523.86 |
23851 | 2019.03.15 10:58 | s/l | 7582 | 0.09 | 1.32459 | 1.32459 | 1.29919 | -31.08 | 17492.78 |
23852 | 2019.03.20 09:40 | sell | 7583 | 0.09 | 1.32342 | 0.00000 | 0.00000 | ||
23853 | 2019.03.20 09:40 | modify | 7583 | 0.09 | 1.32342 | 1.32682 | 1.30142 | ||
23854 | 2019.03.20 14:50 | close | 7583 | 0.09 | 1.31654 | 1.32682 | 1.30142 | 61.44 | 17554.22 |
23855 | 2019.03.20 14:50 | sell | 7584 | 0.09 | 1.31643 | 0.00000 | 0.00000 | ||
23856 | 2019.03.20 14:50 | modify | 7584 | 0.09 | 1.31643 | 1.31983 | 1.29443 | ||
23857 | 2019.03.20 14:55 | sell | 7585 | 0.09 | 1.31509 | 0.00000 | 0.00000 | ||
23858 | 2019.03.20 14:55 | modify | 7585 | 0.09 | 1.31509 | 1.31849 | 1.29309 | ||
23859 | 2019.03.20 15:00 | sell | 7586 | 0.09 | 1.31490 | 0.00000 | 0.00000 | ||
23860 | 2019.03.20 15:00 | modify | 7586 | 0.09 | 1.31490 | 1.31830 | 1.29290 | ||
23861 | 2019.03.20 15:05 | sell | 7587 | 0.09 | 1.31565 | 0.00000 | 0.00000 | ||
23862 | 2019.03.20 15:05 | modify | 7587 | 0.09 | 1.31565 | 1.31905 | 1.29365 | ||
23863 | 2019.03.20 15:10 | sell | 7588 | 0.09 | 1.31606 | 0.00000 | 0.00000 | ||
23864 | 2019.03.20 15:10 | modify | 7588 | 0.09 | 1.31606 | 1.31946 | 1.29406 | ||
23865 | 2019.03.20 15:15 | sell | 7589 | 0.09 | 1.31580 | 0.00000 | 0.00000 | ||
23866 | 2019.03.20 15:15 | modify | 7589 | 0.09 | 1.31580 | 1.31920 | 1.29380 | ||
23867 | 2019.03.20 15:31 | s/l | 7586 | 0.09 | 1.31830 | 1.31830 | 1.29290 | -31.07 | 17523.15 |
23868 | 2019.03.20 15:31 | s/l | 7585 | 0.09 | 1.31849 | 1.31849 | 1.29309 | -31.07 | 17492.08 |
23869 | 2019.03.20 16:23 | s/l | 7587 | 0.09 | 1.31905 | 1.31905 | 1.29365 | -31.07 | 17461.01 |
23870 | 2019.03.20 16:23 | s/l | 7589 | 0.09 | 1.31920 | 1.31920 | 1.29380 | -31.07 | 17429.94 |
23871 | 2019.03.20 16:24 | s/l | 7588 | 0.09 | 1.31946 | 1.31946 | 1.29406 | -31.07 | 17398.87 |
23872 | 2019.03.20 16:30 | s/l | 7584 | 0.09 | 1.31983 | 1.31983 | 1.29443 | -31.07 | 17367.80 |
23873 | 2019.03.20 20:40 | buy | 7590 | 0.09 | 1.32482 | 0.00000 | 0.00000 | ||
23874 | 2019.03.20 20:40 | modify | 7590 | 0.09 | 1.32482 | 1.32142 | 1.34682 | ||
23875 | 2019.03.20 21:23 | s/l | 7590 | 0.09 | 1.32142 | 1.32142 | 1.34682 | -31.08 | 17336.72 |
23876 | 2019.03.21 09:40 | sell | 7591 | 0.09 | 1.31901 | 0.00000 | 0.00000 | ||
23877 | 2019.03.21 09:40 | modify | 7591 | 0.09 | 1.31901 | 1.32241 | 1.29701 | ||
23878 | 2019.03.21 12:30 | close | 7591 | 0.09 | 1.31398 | 1.32241 | 1.29701 | 44.80 | 17381.52 |
23879 | 2019.03.21 17:15 | sell | 7592 | 0.09 | 1.30811 | 0.00000 | 0.00000 | ||
23880 | 2019.03.21 17:15 | modify | 7592 | 0.09 | 1.30811 | 1.31151 | 1.28611 | ||
23881 | 2019.03.21 17:20 | sell | 7593 | 0.09 | 1.30828 | 0.00000 | 0.00000 | ||
23882 | 2019.03.21 17:20 | modify | 7593 | 0.09 | 1.30828 | 1.31168 | 1.28628 | ||
23883 | 2019.03.21 17:25 | sell | 7594 | 0.09 | 1.30824 | 0.00000 | 0.00000 | ||
23884 | 2019.03.21 17:25 | modify | 7594 | 0.09 | 1.30824 | 1.31164 | 1.28624 | ||
23885 | 2019.03.21 17:35 | sell | 7595 | 0.09 | 1.30711 | 0.00000 | 0.00000 | ||
23886 | 2019.03.21 17:35 | modify | 7595 | 0.09 | 1.30711 | 1.31051 | 1.28511 | ||
23887 | 2019.03.21 17:40 | sell | 7596 | 0.09 | 1.30699 | 0.00000 | 0.00000 | ||
23888 | 2019.03.21 17:40 | modify | 7596 | 0.09 | 1.30699 | 1.31039 | 1.28499 | ||
23889 | 2019.03.21 18:05 | sell | 7597 | 0.09 | 1.30616 | 0.00000 | 0.00000 | ||
23890 | 2019.03.21 18:05 | modify | 7597 | 0.09 | 1.30616 | 1.30956 | 1.28416 | ||
23891 | 2019.03.21 18:20 | sell | 7598 | 0.09 | 1.30432 | 0.00000 | 0.00000 | ||
23892 | 2019.03.21 18:20 | modify | 7598 | 0.09 | 1.30432 | 1.30772 | 1.28232 | ||
23893 | 2019.03.21 18:25 | close | 7597 | 0.09 | 1.30217 | 1.30956 | 1.28416 | 35.44 | 17416.96 |
23894 | 2019.03.21 18:25 | close | 7596 | 0.09 | 1.30217 | 1.31039 | 1.28499 | 42.91 | 17459.87 |
23895 | 2019.03.21 18:25 | close | 7595 | 0.09 | 1.30217 | 1.31051 | 1.28511 | 43.99 | 17503.86 |
23896 | 2019.03.21 18:25 | close | 7594 | 0.09 | 1.30217 | 1.31164 | 1.28624 | 54.16 | 17558.02 |
23897 | 2019.03.21 18:25 | close | 7593 | 0.09 | 1.30217 | 1.31168 | 1.28628 | 54.52 | 17612.54 |
23898 | 2019.03.21 18:25 | close | 7592 | 0.09 | 1.30217 | 1.31151 | 1.28611 | 52.99 | 17665.53 |
23899 | 2019.03.21 18:25 | sell | 7599 | 0.09 | 1.30208 | 0.00000 | 0.00000 | ||
23900 | 2019.03.21 18:25 | modify | 7599 | 0.09 | 1.30208 | 1.30548 | 1.28008 | ||
23901 | 2019.03.21 18:30 | sell | 7600 | 0.09 | 1.30163 | 0.00000 | 0.00000 | ||
23902 | 2019.03.21 18:30 | modify | 7600 | 0.09 | 1.30163 | 1.30503 | 1.27963 | ||
23903 | 2019.03.21 18:35 | sell | 7601 | 0.09 | 1.30180 | 0.00000 | 0.00000 | ||
23904 | 2019.03.21 18:35 | modify | 7601 | 0.09 | 1.30180 | 1.30520 | 1.27980 | ||
23905 | 2019.03.21 18:40 | sell | 7602 | 0.09 | 1.30226 | 0.00000 | 0.00000 | ||
23906 | 2019.03.21 18:40 | modify | 7602 | 0.09 | 1.30226 | 1.30566 | 1.28026 | ||
23907 | 2019.03.21 18:50 | s/l | 7600 | 0.09 | 1.30503 | 1.30503 | 1.27963 | -31.07 | 17634.46 |
23908 | 2019.03.21 18:50 | s/l | 7601 | 0.09 | 1.30520 | 1.30520 | 1.27980 | -31.07 | 17603.39 |
23909 | 2019.03.21 18:50 | s/l | 7599 | 0.09 | 1.30548 | 1.30548 | 1.28008 | -31.07 | 17572.32 |
23910 | 2019.03.21 18:50 | s/l | 7602 | 0.09 | 1.30566 | 1.30566 | 1.28026 | -31.07 | 17541.25 |
23911 | 2019.03.21 20:24 | s/l | 7598 | 0.09 | 1.30772 | 1.30772 | 1.28232 | -31.07 | 17510.18 |
23912 | 2019.03.22 11:00 | sell | 7603 | 0.09 | 1.31050 | 0.00000 | 0.00000 | ||
23913 | 2019.03.22 11:00 | modify | 7603 | 0.09 | 1.31050 | 1.31390 | 1.28850 | ||
23914 | 2019.03.22 11:20 | sell | 7604 | 0.09 | 1.31012 | 0.00000 | 0.00000 | ||
23915 | 2019.03.22 11:20 | modify | 7604 | 0.09 | 1.31012 | 1.31352 | 1.28812 | ||
23916 | 2019.03.22 11:25 | sell | 7605 | 0.09 | 1.30894 | 0.00000 | 0.00000 | ||
23917 | 2019.03.22 11:25 | modify | 7605 | 0.09 | 1.30894 | 1.31234 | 1.28694 | ||
23918 | 2019.03.22 11:30 | sell | 7606 | 0.09 | 1.30867 | 0.00000 | 0.00000 | ||
23919 | 2019.03.22 11:30 | modify | 7606 | 0.09 | 1.30867 | 1.31207 | 1.28667 | ||
23920 | 2019.03.22 11:35 | sell | 7607 | 0.09 | 1.30925 | 0.00000 | 0.00000 | ||
23921 | 2019.03.22 11:35 | modify | 7607 | 0.09 | 1.30925 | 1.31265 | 1.28725 | ||
23922 | 2019.03.22 11:40 | sell | 7608 | 0.09 | 1.30917 | 0.00000 | 0.00000 | ||
23923 | 2019.03.22 11:40 | modify | 7608 | 0.09 | 1.30917 | 1.31257 | 1.28717 | ||
23924 | 2019.03.22 12:26 | s/l | 7606 | 0.09 | 1.31207 | 1.31207 | 1.28667 | -31.07 | 17479.11 |
23925 | 2019.03.22 12:28 | s/l | 7605 | 0.09 | 1.31234 | 1.31234 | 1.28694 | -31.07 | 17448.04 |
23926 | 2019.03.22 12:29 | s/l | 7608 | 0.09 | 1.31257 | 1.31257 | 1.28717 | -31.07 | 17416.97 |
23927 | 2019.03.22 12:30 | s/l | 7607 | 0.09 | 1.31265 | 1.31265 | 1.28725 | -31.07 | 17385.90 |
23928 | 2019.03.22 12:31 | s/l | 7604 | 0.09 | 1.31352 | 1.31352 | 1.28812 | -31.07 | 17354.83 |
23929 | 2019.03.22 12:31 | s/l | 7603 | 0.09 | 1.31390 | 1.31390 | 1.28850 | -31.07 | 17323.76 |
23930 | 2019.04.02 09:35 | sell | 7609 | 0.09 | 1.30261 | 0.00000 | 0.00000 | ||
23931 | 2019.04.02 09:35 | modify | 7609 | 0.09 | 1.30261 | 1.30601 | 1.28061 | ||
23932 | 2019.04.02 10:12 | s/l | 7609 | 0.09 | 1.30601 | 1.30601 | 1.28061 | -31.07 | 17292.69 |
23933 | 2019.04.02 19:05 | buy | 7610 | 0.09 | 1.30867 | 0.00000 | 0.00000 | ||
23934 | 2019.04.02 19:05 | modify | 7610 | 0.09 | 1.30867 | 1.30527 | 1.33067 | ||
23935 | 2019.04.02 19:10 | buy | 7611 | 0.09 | 1.31045 | 0.00000 | 0.00000 | ||
23936 | 2019.04.02 19:10 | modify | 7611 | 0.09 | 1.31045 | 1.30705 | 1.33245 | ||
23937 | 2019.04.02 19:15 | buy | 7612 | 0.09 | 1.31019 | 0.00000 | 0.00000 | ||
23938 | 2019.04.02 19:15 | modify | 7612 | 0.09 | 1.31019 | 1.30679 | 1.33219 | ||
23939 | 2019.04.02 19:25 | buy | 7613 | 0.09 | 1.31068 | 0.00000 | 0.00000 | ||
23940 | 2019.04.02 19:25 | modify | 7613 | 0.09 | 1.31068 | 1.30728 | 1.33268 | ||
23941 | 2019.04.02 19:30 | buy | 7614 | 0.09 | 1.31050 | 0.00000 | 0.00000 | ||
23942 | 2019.04.02 19:30 | modify | 7614 | 0.09 | 1.31050 | 1.30710 | 1.33250 | ||
23943 | 2019.04.02 19:35 | buy | 7615 | 0.09 | 1.31210 | 0.00000 | 0.00000 | ||
23944 | 2019.04.02 19:35 | modify | 7615 | 0.09 | 1.31210 | 1.30870 | 1.33410 | ||
23945 | 2019.04.02 19:40 | buy | 7616 | 0.09 | 1.31208 | 0.00000 | 0.00000 | ||
23946 | 2019.04.02 19:40 | modify | 7616 | 0.09 | 1.31208 | 1.30868 | 1.33408 | ||
23947 | 2019.04.02 19:45 | buy | 7617 | 0.09 | 1.31195 | 0.00000 | 0.00000 | ||
23948 | 2019.04.02 19:45 | modify | 7617 | 0.09 | 1.31195 | 1.30855 | 1.33395 | ||
23949 | 2019.04.02 19:50 | buy | 7618 | 0.09 | 1.31212 | 0.00000 | 0.00000 | ||
23950 | 2019.04.02 19:50 | modify | 7618 | 0.09 | 1.31212 | 1.30872 | 1.33412 | ||
23951 | 2019.04.02 19:55 | buy | 7619 | 0.09 | 1.31170 | 0.00000 | 0.00000 | ||
23952 | 2019.04.02 19:55 | modify | 7619 | 0.09 | 1.31170 | 1.30830 | 1.33370 | ||
23953 | 2019.04.02 22:00 | modify | 7610 | 0.09 | 1.30867 | 1.31129 | 1.33067 | ||
23954 | 2019.04.02 22:15 | modify | 7610 | 0.09 | 1.30867 | 1.31150 | 1.33067 | ||
23955 | 2019.04.02 22:20 | modify | 7610 | 0.09 | 1.30867 | 1.31202 | 1.33067 | ||
23956 | 2019.04.02 22:25 | modify | 7610 | 0.09 | 1.30867 | 1.31266 | 1.33067 | ||
23957 | 2019.04.02 22:30 | close | 7610 | 0.09 | 1.31390 | 1.31266 | 1.33067 | 46.60 | 17339.29 |
23958 | 2019.04.03 04:10 | close | 7612 | 0.09 | 1.31427 | 1.30679 | 1.33219 | 36.18 | 17375.47 |
23959 | 2019.04.03 08:35 | close | 7619 | 0.09 | 1.31611 | 1.30830 | 1.33370 | 39.15 | 17414.62 |
23960 | 2019.04.03 08:35 | close | 7618 | 0.09 | 1.31611 | 1.30872 | 1.33412 | 35.37 | 17449.99 |
23961 | 2019.04.03 08:35 | close | 7617 | 0.09 | 1.31611 | 1.30855 | 1.33395 | 36.90 | 17486.89 |
23962 | 2019.04.03 08:35 | close | 7616 | 0.09 | 1.31611 | 1.30868 | 1.33408 | 35.73 | 17522.61 |
23963 | 2019.04.03 08:35 | close | 7615 | 0.09 | 1.31611 | 1.30870 | 1.33410 | 35.55 | 17558.16 |
23964 | 2019.04.03 08:35 | close | 7614 | 0.09 | 1.31611 | 1.30710 | 1.33250 | 49.95 | 17608.11 |
23965 | 2019.04.03 08:35 | close | 7613 | 0.09 | 1.31611 | 1.30728 | 1.33268 | 48.33 | 17656.44 |
23966 | 2019.04.03 08:35 | close | 7611 | 0.09 | 1.31611 | 1.30705 | 1.33245 | 50.40 | 17706.84 |
23967 | 2019.04.03 09:00 | buy | 7620 | 0.09 | 1.31814 | 0.00000 | 0.00000 | ||
23968 | 2019.04.03 09:00 | modify | 7620 | 0.09 | 1.31814 | 1.31474 | 1.34014 | ||
23969 | 2019.04.03 09:05 | buy | 7621 | 0.09 | 1.31871 | 0.00000 | 0.00000 | ||
23970 | 2019.04.03 09:05 | modify | 7621 | 0.09 | 1.31871 | 1.31531 | 1.34071 | ||
23971 | 2019.04.03 09:10 | buy | 7622 | 0.09 | 1.31883 | 0.00000 | 0.00000 | ||
23972 | 2019.04.03 09:10 | modify | 7622 | 0.09 | 1.31883 | 1.31543 | 1.34083 | ||
23973 | 2019.04.03 09:15 | buy | 7623 | 0.09 | 1.31842 | 0.00000 | 0.00000 | ||
23974 | 2019.04.03 09:15 | modify | 7623 | 0.09 | 1.31842 | 1.31502 | 1.34042 | ||
23975 | 2019.04.03 09:20 | buy | 7624 | 0.09 | 1.31893 | 0.00000 | 0.00000 | ||
23976 | 2019.04.03 09:20 | modify | 7624 | 0.09 | 1.31893 | 1.31553 | 1.34093 | ||
23977 | 2019.04.03 09:25 | buy | 7625 | 0.09 | 1.31862 | 0.00000 | 0.00000 | ||
23978 | 2019.04.03 09:25 | modify | 7625 | 0.09 | 1.31862 | 1.31522 | 1.34062 | ||
23979 | 2019.04.03 10:30 | s/l | 7621 | 0.09 | 1.31531 | 1.31531 | 1.34071 | -31.07 | 17675.77 |
23980 | 2019.04.03 10:30 | s/l | 7622 | 0.09 | 1.31543 | 1.31543 | 1.34083 | -31.07 | 17644.70 |
23981 | 2019.04.03 10:30 | s/l | 7623 | 0.09 | 1.31502 | 1.31502 | 1.34042 | -31.07 | 17613.63 |
23982 | 2019.04.03 10:30 | s/l | 7624 | 0.09 | 1.31553 | 1.31553 | 1.34093 | -31.07 | 17582.56 |
23983 | 2019.04.03 10:30 | s/l | 7625 | 0.09 | 1.31522 | 1.31522 | 1.34062 | -31.07 | 17551.49 |
23984 | 2019.04.03 10:30 | s/l | 7620 | 0.09 | 1.31474 | 1.31474 | 1.34014 | -31.07 | 17520.42 |
23985 | 2019.04.03 15:35 | sell | 7626 | 0.09 | 1.31366 | 0.00000 | 0.00000 | ||
23986 | 2019.04.03 15:35 | modify | 7626 | 0.09 | 1.31366 | 1.31706 | 1.29166 | ||
23987 | 2019.04.03 15:40 | sell | 7627 | 0.09 | 1.31287 | 0.00000 | 0.00000 | ||
23988 | 2019.04.03 15:40 | modify | 7627 | 0.09 | 1.31287 | 1.31627 | 1.29087 | ||
23989 | 2019.04.03 17:11 | s/l | 7627 | 0.09 | 1.31627 | 1.31627 | 1.29087 | -31.07 | 17489.35 |
23990 | 2019.04.03 17:12 | s/l | 7626 | 0.09 | 1.31706 | 1.31706 | 1.29166 | -31.07 | 17458.28 |
23991 | 2019.04.05 14:50 | sell | 7628 | 0.09 | 1.30346 | 0.00000 | 0.00000 | ||
23992 | 2019.04.05 14:50 | modify | 7628 | 0.09 | 1.30346 | 1.30686 | 1.28146 | ||
23993 | 2019.04.05 15:45 | sell | 7629 | 0.09 | 1.30149 | 0.00000 | 0.00000 | ||
23994 | 2019.04.05 15:45 | modify | 7629 | 0.09 | 1.30149 | 1.30489 | 1.27949 | ||
23995 | 2019.04.05 18:05 | close | 7628 | 0.09 | 1.29909 | 1.30686 | 1.28146 | 38.86 | 17497.14 |
23996 | 2019.04.08 02:54 | s/l | 7629 | 0.09 | 1.30489 | 1.30489 | 1.27949 | -31.31 | 17465.83 |
23997 | 2019.04.12 14:10 | buy | 7630 | 0.09 | 1.31068 | 0.00000 | 0.00000 | ||
23998 | 2019.04.12 14:10 | modify | 7630 | 0.09 | 1.31068 | 1.30728 | 1.33268 | ||
23999 | 2019.04.12 14:15 | buy | 7631 | 0.09 | 1.31200 | 0.00000 | 0.00000 | ||
24000 | 2019.04.12 14:15 | modify | 7631 | 0.09 | 1.31200 | 1.30860 | 1.33400 | ||
24001 | 2019.04.12 15:10 | buy | 7632 | 0.09 | 1.31298 | 0.00000 | 0.00000 | ||
24002 | 2019.04.12 15:10 | modify | 7632 | 0.09 | 1.31298 | 1.30958 | 1.33498 | ||
24003 | 2019.04.12 16:52 | s/l | 7632 | 0.09 | 1.30958 | 1.30958 | 1.33498 | -31.07 | 17434.76 |
24004 | 2019.04.12 17:49 | s/l | 7631 | 0.09 | 1.30860 | 1.30860 | 1.33400 | -31.07 | 17403.69 |
24005 | 2019.04.12 21:02 | s/l | 7630 | 0.09 | 1.30728 | 1.30728 | 1.33268 | -31.07 | 17372.62 |
24006 | 2019.04.16 14:55 | sell | 7633 | 0.09 | 1.30587 | 0.00000 | 0.00000 | ||
24007 | 2019.04.16 14:55 | modify | 7633 | 0.09 | 1.30587 | 1.30927 | 1.28387 | ||
24008 | 2019.04.17 11:00 | close | 7633 | 0.09 | 1.30423 | 1.30927 | 1.28387 | 14.05 | 17386.67 |
24009 | 2019.04.23 15:00 | sell | 7634 | 0.09 | 1.29572 | 0.00000 | 0.00000 | ||
24010 | 2019.04.23 15:00 | modify | 7634 | 0.09 | 1.29572 | 1.29912 | 1.27372 | ||
24011 | 2019.04.23 15:05 | sell | 7635 | 0.09 | 1.29450 | 0.00000 | 0.00000 | ||
24012 | 2019.04.23 15:05 | modify | 7635 | 0.09 | 1.29450 | 1.29790 | 1.27250 | ||
24013 | 2019.04.23 15:10 | sell | 7636 | 0.09 | 1.29567 | 0.00000 | 0.00000 | ||
24014 | 2019.04.23 15:10 | modify | 7636 | 0.09 | 1.29567 | 1.29907 | 1.27367 | ||
24015 | 2019.04.23 15:20 | sell | 7637 | 0.09 | 1.29523 | 0.00000 | 0.00000 | ||
24016 | 2019.04.23 15:20 | modify | 7637 | 0.09 | 1.29523 | 1.29863 | 1.27323 | ||
24017 | 2019.04.23 16:40 | sell | 7638 | 0.09 | 1.29308 | 0.00000 | 0.00000 | ||
24018 | 2019.04.23 16:40 | modify | 7638 | 0.09 | 1.29308 | 1.29648 | 1.27108 | ||
24019 | 2019.04.24 11:05 | close | 7635 | 0.09 | 1.29341 | 1.29790 | 1.27250 | 9.10 | 17395.77 |
24020 | 2019.04.24 11:05 | close | 7634 | 0.09 | 1.29341 | 1.29912 | 1.27372 | 20.08 | 17415.85 |
24021 | 2019.04.24 11:15 | close | 7636 | 0.09 | 1.29345 | 1.29907 | 1.27367 | 19.27 | 17435.12 |
24022 | 2019.04.24 11:20 | close | 7637 | 0.09 | 1.29330 | 1.29863 | 1.27323 | 16.66 | 17451.79 |
24023 | 2019.04.24 18:40 | close | 7638 | 0.09 | 1.29236 | 1.29648 | 1.27108 | 5.77 | 17457.56 |
24024 | 2019.04.26 16:40 | buy | 7639 | 0.09 | 1.29410 | 0.00000 | 0.00000 | ||
24025 | 2019.04.26 16:40 | modify | 7639 | 0.09 | 1.29410 | 1.29070 | 1.31610 | ||
24026 | 2019.04.29 14:08 | s/l | 7639 | 0.09 | 1.29070 | 1.29070 | 1.31610 | -31.14 | 17426.41 |
24027 | 2019.04.30 11:10 | buy | 7640 | 0.09 | 1.29843 | 0.00000 | 0.00000 | ||
24028 | 2019.04.30 11:10 | modify | 7640 | 0.09 | 1.29843 | 1.29503 | 1.32043 | ||
24029 | 2019.04.30 11:40 | buy | 7641 | 0.09 | 1.29952 | 0.00000 | 0.00000 | ||
24030 | 2019.04.30 11:40 | modify | 7641 | 0.09 | 1.29952 | 1.29612 | 1.32152 | ||
24031 | 2019.04.30 15:30 | modify | 7640 | 0.09 | 1.29843 | 1.30129 | 1.32043 | ||
24032 | 2019.04.30 15:35 | modify | 7640 | 0.09 | 1.29843 | 1.30166 | 1.32043 | ||
24033 | 2019.04.30 15:40 | close | 7640 | 0.09 | 1.30331 | 1.30166 | 1.32043 | 43.45 | 17469.86 |
24034 | 2019.04.30 15:50 | modify | 7641 | 0.09 | 1.29952 | 1.30241 | 1.32152 | ||
24035 | 2019.04.30 15:55 | modify | 7641 | 0.09 | 1.29952 | 1.30252 | 1.32152 | ||
24036 | 2019.04.30 16:21 | s/l | 7641 | 0.09 | 1.30252 | 1.30252 | 1.32152 | 26.53 | 17496.39 |
24037 | 2019.05.01 21:10 | sell | 7642 | 0.09 | 1.30376 | 0.00000 | 0.00000 | ||
24038 | 2019.05.01 21:10 | modify | 7642 | 0.09 | 1.30376 | 1.30716 | 1.28176 | ||
24039 | 2019.05.02 09:32 | s/l | 7642 | 0.09 | 1.30716 | 1.30716 | 1.28176 | -31.79 | 17464.61 |
24040 | 2019.05.02 09:40 | buy | 7643 | 0.09 | 1.30799 | 0.00000 | 0.00000 | ||
24041 | 2019.05.02 09:40 | modify | 7643 | 0.09 | 1.30799 | 1.30459 | 1.32999 | ||
24042 | 2019.05.02 12:16 | s/l | 7643 | 0.09 | 1.30459 | 1.30459 | 1.32999 | -31.07 | 17433.54 |
24043 | 2019.05.03 16:10 | buy | 7644 | 0.09 | 1.30684 | 0.00000 | 0.00000 | ||
24044 | 2019.05.03 16:10 | modify | 7644 | 0.09 | 1.30684 | 1.30344 | 1.32884 | ||
24045 | 2019.05.03 16:15 | buy | 7645 | 0.09 | 1.30696 | 0.00000 | 0.00000 | ||
24046 | 2019.05.03 16:15 | modify | 7645 | 0.09 | 1.30696 | 1.30356 | 1.32896 | ||
24047 | 2019.05.03 16:20 | buy | 7646 | 0.09 | 1.30696 | 0.00000 | 0.00000 | ||
24048 | 2019.05.03 16:20 | modify | 7646 | 0.09 | 1.30696 | 1.30356 | 1.32896 | ||
24049 | 2019.05.03 16:25 | buy | 7647 | 0.09 | 1.30751 | 0.00000 | 0.00000 | ||
24050 | 2019.05.03 16:25 | modify | 7647 | 0.09 | 1.30751 | 1.30411 | 1.32951 | ||
24051 | 2019.05.03 16:30 | buy | 7648 | 0.09 | 1.30811 | 0.00000 | 0.00000 | ||
24052 | 2019.05.03 16:30 | modify | 7648 | 0.09 | 1.30811 | 1.30471 | 1.33011 | ||
24053 | 2019.05.03 16:35 | buy | 7649 | 0.09 | 1.30799 | 0.00000 | 0.00000 | ||
24054 | 2019.05.03 16:35 | modify | 7649 | 0.09 | 1.30799 | 1.30459 | 1.32999 | ||
24055 | 2019.05.03 16:40 | buy | 7650 | 0.09 | 1.30757 | 0.00000 | 0.00000 | ||
24056 | 2019.05.03 16:40 | modify | 7650 | 0.09 | 1.30757 | 1.30417 | 1.32957 | ||
24057 | 2019.05.03 16:45 | buy | 7651 | 0.09 | 1.30855 | 0.00000 | 0.00000 | ||
24058 | 2019.05.03 16:45 | modify | 7651 | 0.09 | 1.30855 | 1.30515 | 1.33055 | ||
24059 | 2019.05.03 16:50 | buy | 7652 | 0.09 | 1.31034 | 0.00000 | 0.00000 | ||
24060 | 2019.05.03 16:50 | modify | 7652 | 0.09 | 1.31034 | 1.30694 | 1.33234 | ||
24061 | 2019.05.03 16:55 | close | 7646 | 0.09 | 1.31103 | 1.30356 | 1.32896 | 36.16 | 17469.70 |
24062 | 2019.05.03 16:55 | close | 7645 | 0.09 | 1.31103 | 1.30356 | 1.32896 | 36.16 | 17505.86 |
24063 | 2019.05.03 16:55 | close | 7644 | 0.09 | 1.31103 | 1.30344 | 1.32884 | 37.24 | 17543.10 |
24064 | 2019.05.03 16:55 | buy | 7653 | 0.09 | 1.31112 | 0.00000 | 0.00000 | ||
24065 | 2019.05.03 16:55 | modify | 7653 | 0.09 | 1.31112 | 1.30772 | 1.33312 | ||
24066 | 2019.05.03 17:00 | close | 7647 | 0.09 | 1.31147 | 1.30411 | 1.32951 | 35.17 | 17578.27 |
24067 | 2019.05.03 17:00 | buy | 7654 | 0.09 | 1.31158 | 0.00000 | 0.00000 | ||
24068 | 2019.05.03 17:00 | modify | 7654 | 0.09 | 1.31158 | 1.30818 | 1.33358 | ||
24069 | 2019.05.03 17:00 | close | 7650 | 0.09 | 1.31151 | 1.30417 | 1.32957 | 34.99 | 17613.26 |
24070 | 2019.05.03 17:05 | close | 7651 | 0.09 | 1.31328 | 1.30515 | 1.33055 | 42.10 | 17655.36 |
24071 | 2019.05.03 17:05 | close | 7649 | 0.09 | 1.31328 | 1.30459 | 1.32999 | 47.14 | 17702.50 |
24072 | 2019.05.03 17:05 | close | 7648 | 0.09 | 1.31328 | 1.30471 | 1.33011 | 46.06 | 17748.56 |
24073 | 2019.05.03 17:05 | buy | 7655 | 0.09 | 1.31335 | 0.00000 | 0.00000 | ||
24074 | 2019.05.03 17:05 | modify | 7655 | 0.09 | 1.31335 | 1.30995 | 1.33535 | ||
24075 | 2019.05.03 17:10 | close | 7652 | 0.09 | 1.31473 | 1.30694 | 1.33234 | 39.04 | 17787.60 |
24076 | 2019.05.03 17:10 | buy | 7656 | 0.09 | 1.31484 | 0.00000 | 0.00000 | ||
24077 | 2019.05.03 17:10 | modify | 7656 | 0.09 | 1.31484 | 1.31144 | 1.33684 | ||
24078 | 2019.05.03 17:15 | close | 7654 | 0.09 | 1.31636 | 1.30818 | 1.33358 | 42.55 | 17830.15 |
24079 | 2019.05.03 17:15 | close | 7653 | 0.09 | 1.31636 | 1.30772 | 1.33312 | 46.69 | 17876.84 |
24080 | 2019.05.03 17:15 | buy | 7657 | 0.09 | 1.31644 | 0.00000 | 0.00000 | ||
24081 | 2019.05.03 17:15 | modify | 7657 | 0.09 | 1.31644 | 1.31304 | 1.33844 | ||
24082 | 2019.05.03 17:20 | buy | 7658 | 0.09 | 1.31614 | 0.00000 | 0.00000 | ||
24083 | 2019.05.03 17:20 | modify | 7658 | 0.09 | 1.31614 | 1.31274 | 1.33814 | ||
24084 | 2019.05.03 17:25 | buy | 7659 | 0.09 | 1.31541 | 0.00000 | 0.00000 | ||
24085 | 2019.05.03 17:25 | modify | 7659 | 0.09 | 1.31541 | 1.31201 | 1.33741 | ||
24086 | 2019.05.03 17:30 | buy | 7660 | 0.09 | 1.31507 | 0.00000 | 0.00000 | ||
24087 | 2019.05.03 17:30 | modify | 7660 | 0.09 | 1.31507 | 1.31167 | 1.33707 | ||
24088 | 2019.05.03 17:35 | buy | 7661 | 0.09 | 1.31514 | 0.00000 | 0.00000 | ||
24089 | 2019.05.03 17:35 | modify | 7661 | 0.09 | 1.31514 | 1.31174 | 1.33714 | ||
24090 | 2019.05.03 17:40 | buy | 7662 | 0.09 | 1.31430 | 0.00000 | 0.00000 | ||
24091 | 2019.05.03 17:40 | modify | 7662 | 0.09 | 1.31430 | 1.31090 | 1.33630 | ||
24092 | 2019.05.05 23:05 | close | 7655 | 0.09 | 1.31425 | 1.30995 | 1.33535 | 7.63 | 17884.47 |
24093 | 2019.05.05 23:20 | close | 7662 | 0.09 | 1.31541 | 1.31090 | 1.33630 | 9.52 | 17893.99 |
24094 | 2019.05.05 23:20 | close | 7656 | 0.09 | 1.31541 | 1.31144 | 1.33684 | 4.66 | 17898.65 |
24095 | 2019.05.05 23:40 | close | 7661 | 0.09 | 1.31570 | 1.31174 | 1.33714 | 4.57 | 17903.22 |
24096 | 2019.05.05 23:40 | close | 7660 | 0.09 | 1.31570 | 1.31167 | 1.33707 | 5.20 | 17908.42 |
24097 | 2019.05.05 23:45 | close | 7659 | 0.09 | 1.31610 | 1.31201 | 1.33741 | 5.74 | 17914.16 |
24098 | 2019.05.06 00:50 | close | 7658 | 0.09 | 1.31687 | 1.31274 | 1.33814 | 6.03 | 17920.19 |
24099 | 2019.05.06 04:47 | s/l | 7657 | 0.09 | 1.31304 | 1.31304 | 1.33844 | -31.14 | 17889.05 |
24100 | 2019.05.08 09:25 | sell | 7663 | 0.09 | 1.30412 | 0.00000 | 0.00000 | ||
24101 | 2019.05.08 09:25 | modify | 7663 | 0.09 | 1.30412 | 1.30752 | 1.28212 | ||
24102 | 2019.05.08 16:10 | modify | 7663 | 0.09 | 1.30412 | 1.30084 | 1.28212 | ||
24103 | 2019.05.08 16:20 | close | 7663 | 0.09 | 1.29966 | 1.30084 | 1.28212 | 39.67 | 17928.72 |
24104 | 2019.05.14 09:40 | sell | 7664 | 0.09 | 1.29260 | 0.00000 | 0.00000 | ||
24105 | 2019.05.14 09:40 | modify | 7664 | 0.09 | 1.29260 | 1.29600 | 1.27060 | ||
24106 | 2019.05.14 13:39 | s/l | 7664 | 0.09 | 1.29600 | 1.29600 | 1.27060 | -31.07 | 17897.65 |
24107 | 2019.05.15 14:30 | sell | 7665 | 0.09 | 1.28653 | 0.00000 | 0.00000 | ||
24108 | 2019.05.15 14:30 | modify | 7665 | 0.09 | 1.28653 | 1.28993 | 1.26453 | ||
24109 | 2019.05.15 14:40 | sell | 7666 | 0.09 | 1.28622 | 0.00000 | 0.00000 | ||
24110 | 2019.05.15 14:40 | modify | 7666 | 0.09 | 1.28622 | 1.28962 | 1.26422 | ||
24111 | 2019.05.15 14:45 | sell | 7667 | 0.09 | 1.28569 | 0.00000 | 0.00000 | ||
24112 | 2019.05.15 14:45 | modify | 7667 | 0.09 | 1.28569 | 1.28909 | 1.26369 | ||
24113 | 2019.05.15 14:55 | sell | 7668 | 0.09 | 1.28543 | 0.00000 | 0.00000 | ||
24114 | 2019.05.15 14:55 | modify | 7668 | 0.09 | 1.28543 | 1.28883 | 1.26343 | ||
24115 | 2019.05.16 09:25 | close | 7666 | 0.09 | 1.28231 | 1.28962 | 1.26422 | 34.01 | 17931.66 |
24116 | 2019.05.16 09:25 | close | 7665 | 0.09 | 1.28231 | 1.28993 | 1.26453 | 36.80 | 17968.46 |
24117 | 2019.05.16 09:25 | sell | 7669 | 0.09 | 1.28222 | 0.00000 | 0.00000 | ||
24118 | 2019.05.16 09:25 | modify | 7669 | 0.09 | 1.28222 | 1.28562 | 1.26022 | ||
24119 | 2019.05.16 10:45 | close | 7667 | 0.09 | 1.28391 | 1.28909 | 1.26369 | 14.84 | 17983.31 |
24120 | 2019.05.16 10:55 | close | 7668 | 0.09 | 1.28360 | 1.28883 | 1.26343 | 15.29 | 17998.60 |
24121 | 2019.05.17 05:25 | close | 7669 | 0.09 | 1.27925 | 1.28562 | 1.26022 | 26.03 | 18024.63 |
24122 | 2019.05.21 09:25 | sell | 7670 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
24123 | 2019.05.21 09:25 | modify | 7670 | 0.10 | 1.26880 | 1.27220 | 1.24680 | ||
24124 | 2019.05.21 14:01 | s/l | 7670 | 0.10 | 1.27220 | 1.27220 | 1.24680 | -34.51 | 17990.12 |
24125 | 2019.05.21 14:15 | buy | 7671 | 0.09 | 1.27399 | 0.00000 | 0.00000 | ||
24126 | 2019.05.21 14:15 | modify | 7671 | 0.09 | 1.27399 | 1.27059 | 1.29599 | ||
24127 | 2019.05.21 17:00 | close | 7671 | 0.09 | 1.27846 | 1.27059 | 1.29599 | 39.77 | 18029.89 |
24128 | 2019.05.21 17:00 | buy | 7672 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
24129 | 2019.05.21 17:00 | modify | 7672 | 0.10 | 1.27858 | 1.27518 | 1.30058 | ||
24130 | 2019.05.21 17:05 | buy | 7673 | 0.09 | 1.27740 | 0.00000 | 0.00000 | ||
24131 | 2019.05.21 17:05 | modify | 7673 | 0.09 | 1.27740 | 1.27400 | 1.29940 | ||
24132 | 2019.05.21 17:15 | buy | 7674 | 0.09 | 1.27829 | 0.00000 | 0.00000 | ||
24133 | 2019.05.21 17:15 | modify | 7674 | 0.09 | 1.27829 | 1.27489 | 1.30029 | ||
24134 | 2019.05.21 17:34 | s/l | 7672 | 0.10 | 1.27518 | 1.27518 | 1.30058 | -34.51 | 17995.38 |
24135 | 2019.05.21 17:50 | s/l | 7674 | 0.09 | 1.27489 | 1.27489 | 1.30029 | -31.06 | 17964.32 |
24136 | 2019.05.21 18:17 | s/l | 7673 | 0.09 | 1.27400 | 1.27400 | 1.29940 | -31.06 | 17933.26 |
24137 | 2019.05.22 09:00 | sell | 7675 | 0.09 | 1.26745 | 0.00000 | 0.00000 | ||
24138 | 2019.05.22 09:00 | modify | 7675 | 0.09 | 1.26745 | 1.27085 | 1.24545 | ||
24139 | 2019.05.22 09:05 | sell | 7676 | 0.09 | 1.26674 | 0.00000 | 0.00000 | ||
24140 | 2019.05.22 09:05 | modify | 7676 | 0.09 | 1.26674 | 1.27014 | 1.24474 | ||
24141 | 2019.05.22 09:10 | sell | 7677 | 0.09 | 1.26642 | 0.00000 | 0.00000 | ||
24142 | 2019.05.22 09:10 | modify | 7677 | 0.09 | 1.26642 | 1.26982 | 1.24442 | ||
24143 | 2019.05.22 09:15 | sell | 7678 | 0.09 | 1.26674 | 0.00000 | 0.00000 | ||
24144 | 2019.05.22 09:15 | modify | 7678 | 0.09 | 1.26674 | 1.27014 | 1.24474 | ||
24145 | 2019.05.22 09:20 | sell | 7679 | 0.09 | 1.26637 | 0.00000 | 0.00000 | ||
24146 | 2019.05.22 09:20 | modify | 7679 | 0.09 | 1.26637 | 1.26977 | 1.24437 | ||
24147 | 2019.05.22 09:25 | sell | 7680 | 0.09 | 1.26648 | 0.00000 | 0.00000 | ||
24148 | 2019.05.22 09:25 | modify | 7680 | 0.09 | 1.26648 | 1.26988 | 1.24448 | ||
24149 | 2019.05.22 15:50 | close | 7675 | 0.09 | 1.26353 | 1.27085 | 1.24545 | 34.82 | 17968.08 |
24150 | 2019.05.22 15:55 | close | 7678 | 0.09 | 1.26279 | 1.27014 | 1.24474 | 35.09 | 18003.17 |
24151 | 2019.05.22 15:55 | close | 7676 | 0.09 | 1.26279 | 1.27014 | 1.24474 | 35.09 | 18038.26 |
24152 | 2019.05.22 15:55 | sell | 7681 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
24153 | 2019.05.22 15:55 | modify | 7681 | 0.10 | 1.26270 | 1.26610 | 1.24070 | ||
24154 | 2019.05.22 16:52 | s/l | 7681 | 0.10 | 1.26610 | 1.26610 | 1.24070 | -34.51 | 18003.75 |
24155 | 2019.05.23 05:10 | close | 7677 | 0.09 | 1.26481 | 1.26982 | 1.24442 | 13.31 | 18017.07 |
24156 | 2019.05.23 05:20 | close | 7679 | 0.09 | 1.26483 | 1.26977 | 1.24437 | 12.68 | 18029.75 |
24157 | 2019.05.23 05:25 | close | 7680 | 0.09 | 1.26485 | 1.26988 | 1.24448 | 13.49 | 18043.25 |
24158 | 2019.05.23 09:05 | sell | 7682 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
24159 | 2019.05.23 09:05 | modify | 7682 | 0.10 | 1.26052 | 1.26392 | 1.23852 | ||
24160 | 2019.05.23 09:10 | sell | 7683 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
24161 | 2019.05.23 09:10 | modify | 7683 | 0.10 | 1.26060 | 1.26400 | 1.23860 | ||
24162 | 2019.05.23 11:13 | s/l | 7682 | 0.10 | 1.26392 | 1.26392 | 1.23852 | -34.50 | 18008.75 |
24163 | 2019.05.23 11:13 | s/l | 7683 | 0.10 | 1.26400 | 1.26400 | 1.23860 | -34.50 | 17974.25 |
24164 | 2019.05.23 17:10 | buy | 7684 | 0.09 | 1.26839 | 0.00000 | 0.00000 | ||
24165 | 2019.05.23 17:10 | modify | 7684 | 0.09 | 1.26839 | 1.26499 | 1.29039 | ||
24166 | 2019.05.24 14:42 | s/l | 7684 | 0.09 | 1.26499 | 1.26499 | 1.29039 | -31.13 | 17943.12 |
24167 | 2019.05.30 16:50 | sell | 7685 | 0.09 | 1.25846 | 0.00000 | 0.00000 | ||
24168 | 2019.05.30 16:50 | modify | 7685 | 0.09 | 1.25846 | 1.26186 | 1.23646 | ||
24169 | 2019.05.30 16:55 | sell | 7686 | 0.09 | 1.25854 | 0.00000 | 0.00000 | ||
24170 | 2019.05.30 16:55 | modify | 7686 | 0.09 | 1.25854 | 1.26194 | 1.23654 | ||
24171 | 2019.05.30 17:45 | s/l | 7685 | 0.09 | 1.26186 | 1.26186 | 1.23646 | -31.05 | 17912.07 |
24172 | 2019.05.30 18:01 | s/l | 7686 | 0.09 | 1.26194 | 1.26194 | 1.23654 | -31.05 | 17881.02 |
24173 | 2019.05.31 11:55 | sell | 7687 | 0.09 | 1.25752 | 0.00000 | 0.00000 | ||
24174 | 2019.05.31 11:55 | modify | 7687 | 0.09 | 1.25752 | 1.26092 | 1.23552 | ||
24175 | 2019.05.31 16:17 | s/l | 7687 | 0.09 | 1.26092 | 1.26092 | 1.23552 | -31.05 | 17849.97 |
24176 | 2019.07.02 16:25 | sell | 7688 | 0.09 | 1.25865 | 0.00000 | 0.00000 | ||
24177 | 2019.07.02 16:25 | modify | 7688 | 0.09 | 1.25865 | 1.26205 | 1.23665 | ||
24178 | 2019.07.03 12:30 | close | 7688 | 0.09 | 1.25686 | 1.26205 | 1.23665 | 15.42 | 17865.39 |
24179 | 2019.07.05 15:35 | sell | 7689 | 0.09 | 1.25023 | 0.00000 | 0.00000 | ||
24180 | 2019.07.05 15:35 | modify | 7689 | 0.09 | 1.25023 | 1.25363 | 1.22823 | ||
24181 | 2019.07.05 15:40 | sell | 7690 | 0.09 | 1.24988 | 0.00000 | 0.00000 | ||
24182 | 2019.07.05 15:40 | modify | 7690 | 0.09 | 1.24988 | 1.25328 | 1.22788 | ||
24183 | 2019.07.05 22:58 | s/l | 7690 | 0.09 | 1.25328 | 1.25328 | 1.22788 | -31.05 | 17834.34 |
24184 | 2019.07.08 10:27 | s/l | 7689 | 0.09 | 1.25363 | 1.25363 | 1.22823 | -31.29 | 17803.05 |
24185 | 2019.07.10 14:55 | buy | 7691 | 0.09 | 1.25206 | 0.00000 | 0.00000 | ||
24186 | 2019.07.10 14:55 | modify | 7691 | 0.09 | 1.25206 | 1.24866 | 1.27406 | ||
24187 | 2019.07.11 10:55 | close | 7691 | 0.09 | 1.25352 | 1.24866 | 1.27406 | 12.47 | 17815.52 |
24188 | 2019.07.16 09:50 | sell | 7692 | 0.09 | 1.24701 | 0.00000 | 0.00000 | ||
24189 | 2019.07.16 09:50 | modify | 7692 | 0.09 | 1.24701 | 1.25041 | 1.22501 | ||
24190 | 2019.07.16 09:55 | sell | 7693 | 0.09 | 1.24707 | 0.00000 | 0.00000 | ||
24191 | 2019.07.16 09:55 | modify | 7693 | 0.09 | 1.24707 | 1.25047 | 1.22507 | ||
24192 | 2019.07.16 12:50 | close | 7693 | 0.09 | 1.24205 | 1.25047 | 1.22507 | 44.73 | 17860.25 |
24193 | 2019.07.16 12:50 | close | 7692 | 0.09 | 1.24205 | 1.25041 | 1.22501 | 44.19 | 17904.44 |
24194 | 2019.07.17 09:00 | sell | 7694 | 0.09 | 1.23842 | 0.00000 | 0.00000 | ||
24195 | 2019.07.17 09:00 | modify | 7694 | 0.09 | 1.23842 | 1.24182 | 1.21642 | ||
24196 | 2019.07.17 15:46 | s/l | 7694 | 0.09 | 1.24182 | 1.24182 | 1.21642 | -31.05 | 17873.39 |
24197 | 2019.07.18 09:20 | buy | 7695 | 0.09 | 1.24621 | 0.00000 | 0.00000 | ||
24198 | 2019.07.18 09:20 | modify | 7695 | 0.09 | 1.24621 | 1.24281 | 1.26821 | ||
24199 | 2019.07.18 09:25 | buy | 7696 | 0.09 | 1.24646 | 0.00000 | 0.00000 | ||
24200 | 2019.07.18 09:25 | modify | 7696 | 0.09 | 1.24646 | 1.24306 | 1.26846 | ||
24201 | 2019.07.18 20:20 | close | 7695 | 0.09 | 1.25033 | 1.24281 | 1.26821 | 36.63 | 17910.02 |
24202 | 2019.07.18 20:25 | close | 7696 | 0.09 | 1.25108 | 1.24306 | 1.26846 | 41.13 | 17951.15 |
24203 | 2019.07.18 20:35 | buy | 7697 | 0.09 | 1.25227 | 0.00000 | 0.00000 | ||
24204 | 2019.07.18 20:35 | modify | 7697 | 0.09 | 1.25227 | 1.24887 | 1.27427 | ||
24205 | 2019.07.18 20:40 | buy | 7698 | 0.09 | 1.25267 | 0.00000 | 0.00000 | ||
24206 | 2019.07.18 20:40 | modify | 7698 | 0.09 | 1.25267 | 1.24927 | 1.27467 | ||
24207 | 2019.07.18 20:45 | buy | 7699 | 0.09 | 1.25316 | 0.00000 | 0.00000 | ||
24208 | 2019.07.18 20:45 | modify | 7699 | 0.09 | 1.25316 | 1.24976 | 1.27516 | ||
24209 | 2019.07.18 20:50 | buy | 7700 | 0.09 | 1.25308 | 0.00000 | 0.00000 | ||
24210 | 2019.07.18 20:50 | modify | 7700 | 0.09 | 1.25308 | 1.24968 | 1.27508 | ||
24211 | 2019.07.18 20:55 | buy | 7701 | 0.09 | 1.25342 | 0.00000 | 0.00000 | ||
24212 | 2019.07.18 20:55 | modify | 7701 | 0.09 | 1.25342 | 1.25002 | 1.27542 | ||
24213 | 2019.07.18 21:00 | buy | 7702 | 0.09 | 1.25439 | 0.00000 | 0.00000 | ||
24214 | 2019.07.18 21:00 | modify | 7702 | 0.09 | 1.25439 | 1.25099 | 1.27639 | ||
24215 | 2019.07.18 21:05 | buy | 7703 | 0.09 | 1.25379 | 0.00000 | 0.00000 | ||
24216 | 2019.07.18 21:05 | modify | 7703 | 0.09 | 1.25379 | 1.25039 | 1.27579 | ||
24217 | 2019.07.18 21:10 | buy | 7704 | 0.09 | 1.25375 | 0.00000 | 0.00000 | ||
24218 | 2019.07.18 21:10 | modify | 7704 | 0.09 | 1.25375 | 1.25035 | 1.27575 | ||
24219 | 2019.07.18 21:20 | buy | 7705 | 0.09 | 1.25459 | 0.00000 | 0.00000 | ||
24220 | 2019.07.18 21:20 | modify | 7705 | 0.09 | 1.25459 | 1.25119 | 1.27659 | ||
24221 | 2019.07.18 21:25 | buy | 7706 | 0.09 | 1.25462 | 0.00000 | 0.00000 | ||
24222 | 2019.07.18 21:25 | modify | 7706 | 0.09 | 1.25462 | 1.25122 | 1.27662 | ||
24223 | 2019.07.19 11:00 | s/l | 7706 | 0.09 | 1.25122 | 1.25122 | 1.27662 | -31.12 | 17920.03 |
24224 | 2019.07.19 11:00 | s/l | 7705 | 0.09 | 1.25119 | 1.25119 | 1.27659 | -31.12 | 17888.91 |
24225 | 2019.07.19 11:03 | s/l | 7702 | 0.09 | 1.25099 | 1.25099 | 1.27639 | -31.12 | 17857.79 |
24226 | 2019.07.19 16:56 | s/l | 7703 | 0.09 | 1.25039 | 1.25039 | 1.27579 | -31.12 | 17826.67 |
24227 | 2019.07.19 16:56 | s/l | 7704 | 0.09 | 1.25035 | 1.25035 | 1.27575 | -31.12 | 17795.54 |
24228 | 2019.07.19 16:57 | s/l | 7701 | 0.09 | 1.25002 | 1.25002 | 1.27542 | -31.12 | 17764.42 |
24229 | 2019.07.19 16:57 | s/l | 7699 | 0.09 | 1.24976 | 1.24976 | 1.27516 | -31.12 | 17733.30 |
24230 | 2019.07.19 16:57 | s/l | 7700 | 0.09 | 1.24968 | 1.24968 | 1.27508 | -31.12 | 17702.18 |
24231 | 2019.07.19 20:09 | s/l | 7698 | 0.09 | 1.24927 | 1.24927 | 1.27467 | -31.12 | 17671.06 |
24232 | 2019.07.19 20:10 | s/l | 7697 | 0.09 | 1.24887 | 1.24887 | 1.27427 | -31.12 | 17639.93 |
24233 | 2019.07.24 11:10 | buy | 7707 | 0.09 | 1.24766 | 0.00000 | 0.00000 | ||
24234 | 2019.07.24 11:10 | modify | 7707 | 0.09 | 1.24766 | 1.24426 | 1.26966 | ||
24235 | 2019.07.24 13:00 | close | 7707 | 0.09 | 1.25197 | 1.24426 | 1.26966 | 38.34 | 17678.27 |
24236 | 2019.07.25 18:10 | sell | 7708 | 0.09 | 1.24512 | 0.00000 | 0.00000 | ||
24237 | 2019.07.25 18:10 | modify | 7708 | 0.09 | 1.24512 | 1.24852 | 1.22312 | ||
24238 | 2019.07.25 18:20 | sell | 7709 | 0.09 | 1.24504 | 0.00000 | 0.00000 | ||
24239 | 2019.07.25 18:20 | modify | 7709 | 0.09 | 1.24504 | 1.24844 | 1.22304 | ||
24240 | 2019.07.26 14:15 | close | 7708 | 0.09 | 1.24256 | 1.24852 | 1.22312 | 22.35 | 17700.62 |
24241 | 2019.07.26 14:25 | close | 7709 | 0.09 | 1.24310 | 1.24844 | 1.22304 | 16.77 | 17717.40 |
24242 | 2019.07.26 16:55 | sell | 7710 | 0.09 | 1.23880 | 0.00000 | 0.00000 | ||
24243 | 2019.07.26 16:55 | modify | 7710 | 0.09 | 1.23880 | 1.24220 | 1.21680 | ||
24244 | 2019.07.28 23:00 | close | 7710 | 0.09 | 1.23774 | 1.24220 | 1.21680 | 9.09 | 17726.49 |
24245 | 2019.07.30 04:00 | sell | 7711 | 0.09 | 1.21681 | 0.00000 | 0.00000 | ||
24246 | 2019.07.30 04:00 | modify | 7711 | 0.09 | 1.21681 | 1.22021 | 1.19481 | ||
24247 | 2019.07.30 04:05 | sell | 7712 | 0.09 | 1.21701 | 0.00000 | 0.00000 | ||
24248 | 2019.07.30 04:05 | modify | 7712 | 0.09 | 1.21701 | 1.22041 | 1.19501 | ||
24249 | 2019.07.30 04:10 | sell | 7713 | 0.09 | 1.21719 | 0.00000 | 0.00000 | ||
24250 | 2019.07.30 04:10 | modify | 7713 | 0.09 | 1.21719 | 1.22059 | 1.19519 | ||
24251 | 2019.07.30 06:45 | close | 7713 | 0.09 | 1.21268 | 1.22059 | 1.19519 | 40.15 | 17766.64 |
24252 | 2019.07.30 06:45 | close | 7712 | 0.09 | 1.21268 | 1.22041 | 1.19501 | 38.53 | 17805.17 |
24253 | 2019.07.30 06:45 | close | 7711 | 0.09 | 1.21268 | 1.22021 | 1.19481 | 36.73 | 17841.90 |
24254 | 2019.07.31 15:20 | buy | 7714 | 0.09 | 1.22006 | 0.00000 | 0.00000 | ||
24255 | 2019.07.31 15:20 | modify | 7714 | 0.09 | 1.22006 | 1.21666 | 1.24206 | ||
24256 | 2019.07.31 15:25 | buy | 7715 | 0.09 | 1.22016 | 0.00000 | 0.00000 | ||
24257 | 2019.07.31 15:25 | modify | 7715 | 0.09 | 1.22016 | 1.21676 | 1.24216 | ||
24258 | 2019.07.31 15:35 | buy | 7716 | 0.09 | 1.22104 | 0.00000 | 0.00000 | ||
24259 | 2019.07.31 15:35 | modify | 7716 | 0.09 | 1.22104 | 1.21764 | 1.24304 | ||
24260 | 2019.07.31 15:40 | buy | 7717 | 0.09 | 1.22151 | 0.00000 | 0.00000 | ||
24261 | 2019.07.31 15:40 | modify | 7717 | 0.09 | 1.22151 | 1.21811 | 1.24351 | ||
24262 | 2019.07.31 15:45 | buy | 7718 | 0.09 | 1.22253 | 0.00000 | 0.00000 | ||
24263 | 2019.07.31 15:45 | modify | 7718 | 0.09 | 1.22253 | 1.21913 | 1.24453 | ||
24264 | 2019.07.31 15:50 | buy | 7719 | 0.09 | 1.22298 | 0.00000 | 0.00000 | ||
24265 | 2019.07.31 15:50 | modify | 7719 | 0.09 | 1.22298 | 1.21958 | 1.24498 | ||
24266 | 2019.07.31 15:55 | buy | 7720 | 0.09 | 1.22222 | 0.00000 | 0.00000 | ||
24267 | 2019.07.31 15:55 | modify | 7720 | 0.09 | 1.22222 | 1.21882 | 1.24422 | ||
24268 | 2019.07.31 16:00 | buy | 7721 | 0.09 | 1.22278 | 0.00000 | 0.00000 | ||
24269 | 2019.07.31 16:00 | modify | 7721 | 0.09 | 1.22278 | 1.21938 | 1.24478 | ||
24270 | 2019.07.31 17:00 | close | 7715 | 0.09 | 1.22450 | 1.21676 | 1.24216 | 38.62 | 17880.52 |
24271 | 2019.07.31 17:00 | close | 7714 | 0.09 | 1.22450 | 1.21666 | 1.24206 | 39.52 | 17920.04 |
24272 | 2019.07.31 20:02 | s/l | 7719 | 0.09 | 1.21958 | 1.21958 | 1.24498 | -31.04 | 17889.00 |
24273 | 2019.07.31 20:02 | s/l | 7721 | 0.09 | 1.21938 | 1.21938 | 1.24478 | -31.04 | 17857.96 |
24274 | 2019.07.31 20:02 | s/l | 7718 | 0.09 | 1.21913 | 1.21913 | 1.24453 | -31.04 | 17826.92 |
24275 | 2019.07.31 20:03 | s/l | 7720 | 0.09 | 1.21882 | 1.21882 | 1.24422 | -31.04 | 17795.88 |
24276 | 2019.07.31 20:37 | s/l | 7717 | 0.09 | 1.21811 | 1.21811 | 1.24351 | -31.04 | 17764.84 |
24277 | 2019.07.31 20:37 | s/l | 7716 | 0.09 | 1.21764 | 1.21764 | 1.24304 | -31.04 | 17733.80 |
24278 | 2019.07.31 20:50 | sell | 7722 | 0.09 | 1.21416 | 0.00000 | 0.00000 | ||
24279 | 2019.07.31 20:50 | modify | 7722 | 0.09 | 1.21416 | 1.21756 | 1.19216 | ||
24280 | 2019.07.31 20:55 | sell | 7723 | 0.09 | 1.21488 | 0.00000 | 0.00000 | ||
24281 | 2019.07.31 20:55 | modify | 7723 | 0.09 | 1.21488 | 1.21828 | 1.19288 | ||
24282 | 2019.07.31 21:03 | s/l | 7722 | 0.09 | 1.21756 | 1.21756 | 1.19216 | -31.04 | 17702.76 |
24283 | 2019.07.31 21:03 | s/l | 7723 | 0.09 | 1.21828 | 1.21828 | 1.19288 | -31.04 | 17671.72 |
24284 | 2019.08.01 02:55 | sell | 7724 | 0.09 | 1.21077 | 0.00000 | 0.00000 | ||
24285 | 2019.08.01 02:55 | modify | 7724 | 0.09 | 1.21077 | 1.21417 | 1.18877 | ||
24286 | 2019.08.01 11:55 | sell | 7725 | 0.09 | 1.20915 | 0.00000 | 0.00000 | ||
24287 | 2019.08.01 11:55 | modify | 7725 | 0.09 | 1.20915 | 1.21255 | 1.18715 | ||
24288 | 2019.08.01 13:46 | s/l | 7725 | 0.09 | 1.21255 | 1.21255 | 1.18715 | -31.04 | 17640.68 |
24289 | 2019.08.01 16:54 | s/l | 7724 | 0.09 | 1.21417 | 1.21417 | 1.18877 | -31.04 | 17609.64 |
24290 | 2019.08.01 16:55 | buy | 7726 | 0.09 | 1.21516 | 0.00000 | 0.00000 | ||
24291 | 2019.08.01 16:55 | modify | 7726 | 0.09 | 1.21516 | 1.21176 | 1.23716 | ||
24292 | 2019.08.01 17:00 | buy | 7727 | 0.09 | 1.21550 | 0.00000 | 0.00000 | ||
24293 | 2019.08.01 17:00 | modify | 7727 | 0.09 | 1.21550 | 1.21210 | 1.23750 | ||
24294 | 2019.08.01 22:43 | s/l | 7727 | 0.09 | 1.21210 | 1.21210 | 1.23750 | -31.04 | 17578.60 |
24295 | 2019.08.01 22:43 | s/l | 7726 | 0.09 | 1.21176 | 1.21176 | 1.23716 | -31.04 | 17547.56 |
24296 | 2019.08.08 14:50 | sell | 7728 | 0.09 | 1.21182 | 0.00000 | 0.00000 | ||
24297 | 2019.08.08 14:50 | modify | 7728 | 0.09 | 1.21182 | 1.21522 | 1.18982 | ||
24298 | 2019.08.08 14:55 | sell | 7729 | 0.09 | 1.21034 | 0.00000 | 0.00000 | ||
24299 | 2019.08.08 14:55 | modify | 7729 | 0.09 | 1.21034 | 1.21374 | 1.18834 | ||
24300 | 2019.08.08 15:05 | sell | 7730 | 0.09 | 1.21141 | 0.00000 | 0.00000 | ||
24301 | 2019.08.08 15:05 | modify | 7730 | 0.09 | 1.21141 | 1.21481 | 1.18941 | ||
24302 | 2019.08.08 15:10 | sell | 7731 | 0.09 | 1.21112 | 0.00000 | 0.00000 | ||
24303 | 2019.08.08 15:10 | modify | 7731 | 0.09 | 1.21112 | 1.21452 | 1.18912 | ||
24304 | 2019.08.08 15:25 | sell | 7732 | 0.09 | 1.21093 | 0.00000 | 0.00000 | ||
24305 | 2019.08.08 15:25 | modify | 7732 | 0.09 | 1.21093 | 1.21433 | 1.18893 | ||
24306 | 2019.08.08 16:38 | s/l | 7729 | 0.09 | 1.21374 | 1.21374 | 1.18834 | -31.04 | 17516.52 |
24307 | 2019.08.08 16:38 | s/l | 7731 | 0.09 | 1.21452 | 1.21452 | 1.18912 | -31.04 | 17485.48 |
24308 | 2019.08.08 16:38 | s/l | 7732 | 0.09 | 1.21433 | 1.21433 | 1.18893 | -31.04 | 17454.44 |
24309 | 2019.08.08 16:38 | s/l | 7730 | 0.09 | 1.21481 | 1.21481 | 1.18941 | -31.04 | 17423.40 |
24310 | 2019.08.08 16:38 | s/l | 7728 | 0.09 | 1.21522 | 1.21522 | 1.18982 | -31.04 | 17392.36 |
24311 | 2019.08.09 21:40 | sell | 7733 | 0.09 | 1.20286 | 0.00000 | 0.00000 | ||
24312 | 2019.08.09 21:40 | modify | 7733 | 0.09 | 1.20286 | 1.20626 | 1.18086 | ||
24313 | 2019.08.11 23:26 | s/l | 7733 | 0.09 | 1.20626 | 1.20626 | 1.18086 | -31.03 | 17361.33 |
24314 | 2019.08.20 09:10 | sell | 7734 | 0.09 | 1.20966 | 0.00000 | 0.00000 | ||
24315 | 2019.08.20 09:10 | modify | 7734 | 0.09 | 1.20966 | 1.21306 | 1.18766 | ||
24316 | 2019.08.20 09:25 | sell | 7735 | 0.09 | 1.20878 | 0.00000 | 0.00000 | ||
24317 | 2019.08.20 09:25 | modify | 7735 | 0.09 | 1.20878 | 1.21218 | 1.18678 | ||
24318 | 2019.08.20 09:30 | sell | 7736 | 0.09 | 1.20845 | 0.00000 | 0.00000 | ||
24319 | 2019.08.20 09:30 | modify | 7736 | 0.09 | 1.20845 | 1.21185 | 1.18645 | ||
24320 | 2019.08.20 15:56 | s/l | 7736 | 0.09 | 1.21185 | 1.21185 | 1.18645 | -31.04 | 17330.29 |
24321 | 2019.08.20 15:56 | s/l | 7735 | 0.09 | 1.21218 | 1.21218 | 1.18678 | -31.04 | 17299.25 |
24322 | 2019.08.20 15:57 | s/l | 7734 | 0.09 | 1.21306 | 1.21306 | 1.18766 | -31.04 | 17268.21 |
24323 | 2019.08.20 16:00 | buy | 7737 | 0.09 | 1.21360 | 0.00000 | 0.00000 | ||
24324 | 2019.08.20 16:00 | modify | 7737 | 0.09 | 1.21360 | 1.21020 | 1.23560 | ||
24325 | 2019.08.20 16:10 | buy | 7738 | 0.09 | 1.21331 | 0.00000 | 0.00000 | ||
24326 | 2019.08.20 16:10 | modify | 7738 | 0.09 | 1.21331 | 1.20991 | 1.23531 | ||
24327 | 2019.08.20 16:15 | buy | 7739 | 0.09 | 1.21401 | 0.00000 | 0.00000 | ||
24328 | 2019.08.20 16:15 | modify | 7739 | 0.09 | 1.21401 | 1.21061 | 1.23601 | ||
24329 | 2019.08.20 16:20 | buy | 7740 | 0.09 | 1.21441 | 0.00000 | 0.00000 | ||
24330 | 2019.08.20 16:20 | modify | 7740 | 0.09 | 1.21441 | 1.21101 | 1.23641 | ||
24331 | 2019.08.20 16:25 | buy | 7741 | 0.09 | 1.21467 | 0.00000 | 0.00000 | ||
24332 | 2019.08.20 16:25 | modify | 7741 | 0.09 | 1.21467 | 1.21127 | 1.23667 | ||
24333 | 2019.08.20 16:30 | buy | 7742 | 0.09 | 1.21458 | 0.00000 | 0.00000 | ||
24334 | 2019.08.20 16:30 | modify | 7742 | 0.09 | 1.21458 | 1.21118 | 1.23658 | ||
24335 | 2019.08.20 17:20 | buy | 7743 | 0.09 | 1.21603 | 0.00000 | 0.00000 | ||
24336 | 2019.08.20 17:20 | modify | 7743 | 0.09 | 1.21603 | 1.21263 | 1.23803 | ||
24337 | 2019.08.21 04:10 | close | 7738 | 0.09 | 1.21732 | 1.20991 | 1.23531 | 35.58 | 17303.78 |
24338 | 2019.08.21 11:52 | s/l | 7743 | 0.09 | 1.21263 | 1.21263 | 1.23803 | -31.11 | 17272.67 |
24339 | 2019.08.21 13:55 | close | 7737 | 0.09 | 1.21419 | 1.21020 | 1.23560 | 4.80 | 17277.47 |
24340 | 2019.08.21 16:14 | s/l | 7741 | 0.09 | 1.21127 | 1.21127 | 1.23667 | -31.11 | 17246.36 |
24341 | 2019.08.21 18:35 | close | 7739 | 0.09 | 1.21486 | 1.21061 | 1.23601 | 7.14 | 17253.50 |
24342 | 2019.08.22 09:10 | s/l | 7742 | 0.09 | 1.21118 | 1.21118 | 1.23658 | -31.33 | 17222.17 |
24343 | 2019.08.22 09:10 | s/l | 7740 | 0.09 | 1.21101 | 1.21101 | 1.23641 | -31.33 | 17190.84 |
24344 | 2019.08.22 14:55 | buy | 7744 | 0.09 | 1.22152 | 0.00000 | 0.00000 | ||
24345 | 2019.08.22 14:55 | modify | 7744 | 0.09 | 1.22152 | 1.21812 | 1.24352 | ||
24346 | 2019.08.22 15:00 | buy | 7745 | 0.09 | 1.22251 | 0.00000 | 0.00000 | ||
24347 | 2019.08.22 15:00 | modify | 7745 | 0.09 | 1.22251 | 1.21911 | 1.24451 | ||
24348 | 2019.08.22 15:05 | buy | 7746 | 0.09 | 1.22523 | 0.00000 | 0.00000 | ||
24349 | 2019.08.22 15:05 | modify | 7746 | 0.09 | 1.22523 | 1.22183 | 1.24723 | ||
24350 | 2019.08.22 15:10 | buy | 7747 | 0.09 | 1.22340 | 0.00000 | 0.00000 | ||
24351 | 2019.08.22 15:10 | modify | 7747 | 0.09 | 1.22340 | 1.22000 | 1.24540 | ||
24352 | 2019.08.22 15:15 | buy | 7748 | 0.09 | 1.22304 | 0.00000 | 0.00000 | ||
24353 | 2019.08.22 15:15 | modify | 7748 | 0.09 | 1.22304 | 1.21964 | 1.24504 | ||
24354 | 2019.08.22 15:20 | buy | 7749 | 0.09 | 1.22312 | 0.00000 | 0.00000 | ||
24355 | 2019.08.22 15:20 | modify | 7749 | 0.09 | 1.22312 | 1.21972 | 1.24512 | ||
24356 | 2019.08.22 15:25 | buy | 7750 | 0.09 | 1.22300 | 0.00000 | 0.00000 | ||
24357 | 2019.08.22 15:25 | modify | 7750 | 0.09 | 1.22300 | 1.21960 | 1.24500 | ||
24358 | 2019.08.22 15:30 | buy | 7751 | 0.09 | 1.22437 | 0.00000 | 0.00000 | ||
24359 | 2019.08.22 15:30 | modify | 7751 | 0.09 | 1.22437 | 1.22097 | 1.24637 | ||
24360 | 2019.08.22 15:35 | buy | 7752 | 0.09 | 1.22431 | 0.00000 | 0.00000 | ||
24361 | 2019.08.22 15:35 | modify | 7752 | 0.09 | 1.22431 | 1.22091 | 1.24631 | ||
24362 | 2019.08.22 15:40 | buy | 7753 | 0.09 | 1.22350 | 0.00000 | 0.00000 | ||
24363 | 2019.08.22 15:40 | modify | 7753 | 0.09 | 1.22350 | 1.22010 | 1.24550 | ||
24364 | 2019.08.22 15:50 | buy | 7754 | 0.09 | 1.22383 | 0.00000 | 0.00000 | ||
24365 | 2019.08.22 15:50 | modify | 7754 | 0.09 | 1.22383 | 1.22043 | 1.24583 | ||
24366 | 2019.08.22 16:05 | close | 7744 | 0.09 | 1.22548 | 1.21812 | 1.24352 | 35.20 | 17226.04 |
24367 | 2019.08.22 16:05 | buy | 7755 | 0.09 | 1.22556 | 0.00000 | 0.00000 | ||
24368 | 2019.08.22 16:05 | modify | 7755 | 0.09 | 1.22556 | 1.22216 | 1.24756 | ||
24369 | 2019.08.23 08:25 | s/l | 7755 | 0.09 | 1.22216 | 1.22216 | 1.24756 | -31.11 | 17194.93 |
24370 | 2019.08.23 08:36 | s/l | 7746 | 0.09 | 1.22183 | 1.22183 | 1.24723 | -31.11 | 17163.82 |
24371 | 2019.08.23 08:53 | s/l | 7751 | 0.09 | 1.22097 | 1.22097 | 1.24637 | -31.11 | 17132.70 |
24372 | 2019.08.23 08:53 | s/l | 7752 | 0.09 | 1.22091 | 1.22091 | 1.24631 | -31.11 | 17101.59 |
24373 | 2019.08.23 08:53 | s/l | 7754 | 0.09 | 1.22043 | 1.22043 | 1.24583 | -31.11 | 17070.48 |
24374 | 2019.08.23 08:53 | s/l | 7753 | 0.09 | 1.22010 | 1.22010 | 1.24550 | -31.11 | 17039.37 |
24375 | 2019.08.23 09:01 | s/l | 7747 | 0.09 | 1.22000 | 1.22000 | 1.24540 | -31.11 | 17008.26 |
24376 | 2019.08.23 09:02 | s/l | 7749 | 0.09 | 1.21972 | 1.21972 | 1.24512 | -31.11 | 16977.14 |
24377 | 2019.08.23 09:02 | s/l | 7748 | 0.09 | 1.21964 | 1.21964 | 1.24504 | -31.11 | 16946.03 |
24378 | 2019.08.23 09:02 | s/l | 7750 | 0.09 | 1.21960 | 1.21960 | 1.24500 | -31.11 | 16914.92 |
24379 | 2019.08.23 14:10 | close | 7745 | 0.09 | 1.22376 | 1.21911 | 1.24451 | 10.74 | 16925.66 |
24380 | 2019.08.23 16:50 | buy | 7756 | 0.09 | 1.22629 | 0.00000 | 0.00000 | ||
24381 | 2019.08.23 16:50 | modify | 7756 | 0.09 | 1.22629 | 1.22289 | 1.24829 | ||
24382 | 2019.08.23 16:55 | buy | 7757 | 0.09 | 1.22671 | 0.00000 | 0.00000 | ||
24383 | 2019.08.23 16:55 | modify | 7757 | 0.09 | 1.22671 | 1.22331 | 1.24871 | ||
24384 | 2019.08.23 17:00 | buy | 7758 | 0.09 | 1.22768 | 0.00000 | 0.00000 | ||
24385 | 2019.08.23 17:00 | modify | 7758 | 0.09 | 1.22768 | 1.22428 | 1.24968 | ||
24386 | 2019.08.23 17:05 | buy | 7759 | 0.09 | 1.22747 | 0.00000 | 0.00000 | ||
24387 | 2019.08.23 17:05 | modify | 7759 | 0.09 | 1.22747 | 1.22407 | 1.24947 | ||
24388 | 2019.08.23 17:10 | buy | 7760 | 0.09 | 1.22800 | 0.00000 | 0.00000 | ||
24389 | 2019.08.23 17:10 | modify | 7760 | 0.09 | 1.22800 | 1.22460 | 1.25000 | ||
24390 | 2019.08.23 17:12 | s/l | 7760 | 0.09 | 1.22460 | 1.22460 | 1.25000 | -31.04 | 16894.62 |
24391 | 2019.08.23 17:12 | s/l | 7758 | 0.09 | 1.22428 | 1.22428 | 1.24968 | -31.04 | 16863.58 |
24392 | 2019.08.23 17:12 | s/l | 7759 | 0.09 | 1.22407 | 1.22407 | 1.24947 | -31.04 | 16832.54 |
24393 | 2019.08.25 23:05 | close | 7756 | 0.09 | 1.22684 | 1.22289 | 1.24829 | 4.51 | 16837.05 |
24394 | 2019.08.26 00:00 | close | 7757 | 0.09 | 1.22724 | 1.22331 | 1.24871 | 4.26 | 16841.31 |
24395 | 2019.08.27 09:40 | buy | 7761 | 0.09 | 1.22463 | 0.00000 | 0.00000 | ||
24396 | 2019.08.27 09:40 | modify | 7761 | 0.09 | 1.22463 | 1.22123 | 1.24663 | ||
24397 | 2019.08.27 15:20 | close | 7761 | 0.09 | 1.22980 | 1.22123 | 1.24663 | 46.09 | 16887.40 |
24398 | 2019.08.28 11:00 | sell | 7762 | 0.09 | 1.21906 | 0.00000 | 0.00000 | ||
24399 | 2019.08.28 11:00 | modify | 7762 | 0.09 | 1.21906 | 1.22246 | 1.19706 | ||
24400 | 2019.08.28 11:05 | sell | 7763 | 0.09 | 1.21933 | 0.00000 | 0.00000 | ||
24401 | 2019.08.28 11:05 | modify | 7763 | 0.09 | 1.21933 | 1.22273 | 1.19733 | ||
24402 | 2019.08.28 11:10 | sell | 7764 | 0.09 | 1.21880 | 0.00000 | 0.00000 | ||
24403 | 2019.08.28 11:10 | modify | 7764 | 0.09 | 1.21880 | 1.22220 | 1.19680 | ||
24404 | 2019.08.28 11:20 | s/l | 7764 | 0.09 | 1.22220 | 1.22220 | 1.19680 | -31.04 | 16856.36 |
24405 | 2019.08.28 11:20 | s/l | 7762 | 0.09 | 1.22246 | 1.22246 | 1.19706 | -31.04 | 16825.32 |
24406 | 2019.08.28 11:20 | s/l | 7763 | 0.09 | 1.22273 | 1.22273 | 1.19733 | -31.04 | 16794.28 |
24407 | 2019.08.30 16:10 | buy | 7765 | 0.09 | 1.22211 | 0.00000 | 0.00000 | ||
24408 | 2019.08.30 16:10 | modify | 7765 | 0.09 | 1.22211 | 1.21871 | 1.24411 | ||
24409 | 2019.08.30 16:54 | s/l | 7765 | 0.09 | 1.21871 | 1.21871 | 1.24411 | -31.04 | 16763.24 |
24410 | 2019.09.03 04:50 | sell | 7766 | 0.09 | 1.20317 | 0.00000 | 0.00000 | ||
24411 | 2019.09.03 04:50 | modify | 7766 | 0.09 | 1.20317 | 1.20657 | 1.18117 | ||
24412 | 2019.09.03 04:55 | sell | 7767 | 0.09 | 1.20311 | 0.00000 | 0.00000 | ||
24413 | 2019.09.03 04:55 | modify | 7767 | 0.09 | 1.20311 | 1.20651 | 1.18111 | ||
24414 | 2019.09.03 08:45 | close | 7767 | 0.09 | 1.19857 | 1.20651 | 1.18111 | 40.43 | 16803.67 |
24415 | 2019.09.03 08:45 | close | 7766 | 0.09 | 1.19857 | 1.20657 | 1.18117 | 40.97 | 16844.64 |
24416 | 2019.09.03 09:10 | sell | 7768 | 0.09 | 1.19766 | 0.00000 | 0.00000 | ||
24417 | 2019.09.03 09:10 | modify | 7768 | 0.09 | 1.19766 | 1.20106 | 1.17566 | ||
24418 | 2019.09.03 10:24 | s/l | 7768 | 0.09 | 1.20106 | 1.20106 | 1.17566 | -31.03 | 16813.61 |
24419 | 2019.09.03 16:55 | buy | 7769 | 0.09 | 1.21000 | 0.00000 | 0.00000 | ||
24420 | 2019.09.03 16:55 | modify | 7769 | 0.09 | 1.21000 | 1.20660 | 1.23200 | ||
24421 | 2019.09.03 17:00 | buy | 7770 | 0.09 | 1.20919 | 0.00000 | 0.00000 | ||
24422 | 2019.09.03 17:00 | modify | 7770 | 0.09 | 1.20919 | 1.20579 | 1.23119 | ||
24423 | 2019.09.04 09:05 | close | 7770 | 0.09 | 1.21379 | 1.20579 | 1.23119 | 40.89 | 16854.49 |
24424 | 2019.09.04 09:10 | close | 7769 | 0.09 | 1.21401 | 1.20660 | 1.23200 | 35.58 | 16890.07 |
24425 | 2019.09.04 09:10 | buy | 7771 | 0.09 | 1.21413 | 0.00000 | 0.00000 | ||
24426 | 2019.09.04 09:10 | modify | 7771 | 0.09 | 1.21413 | 1.21073 | 1.23613 | ||
24427 | 2019.09.04 09:35 | buy | 7772 | 0.09 | 1.21519 | 0.00000 | 0.00000 | ||
24428 | 2019.09.04 09:35 | modify | 7772 | 0.09 | 1.21519 | 1.21179 | 1.23719 | ||
24429 | 2019.09.04 12:00 | close | 7771 | 0.09 | 1.21889 | 1.21073 | 1.23613 | 42.40 | 16932.47 |
24430 | 2019.09.04 12:30 | close | 7772 | 0.09 | 1.21968 | 1.21179 | 1.23719 | 39.97 | 16972.44 |
24431 | 2019.09.05 11:40 | buy | 7773 | 0.09 | 1.22915 | 0.00000 | 0.00000 | ||
24432 | 2019.09.05 11:40 | modify | 7773 | 0.09 | 1.22915 | 1.22575 | 1.25115 | ||
24433 | 2019.09.05 11:45 | buy | 7774 | 0.09 | 1.23062 | 0.00000 | 0.00000 | ||
24434 | 2019.09.05 11:45 | modify | 7774 | 0.09 | 1.23062 | 1.22722 | 1.25262 | ||
24435 | 2019.09.05 11:50 | buy | 7775 | 0.09 | 1.23072 | 0.00000 | 0.00000 | ||
24436 | 2019.09.05 11:50 | modify | 7775 | 0.09 | 1.23072 | 1.22732 | 1.25272 | ||
24437 | 2019.09.05 11:55 | buy | 7776 | 0.09 | 1.23043 | 0.00000 | 0.00000 | ||
24438 | 2019.09.05 11:55 | modify | 7776 | 0.09 | 1.23043 | 1.22703 | 1.25243 | ||
24439 | 2019.09.05 12:20 | close | 7776 | 0.09 | 1.23437 | 1.22703 | 1.25243 | 35.02 | 17007.46 |
24440 | 2019.09.05 12:20 | close | 7773 | 0.09 | 1.23437 | 1.22575 | 1.25115 | 46.54 | 17054.00 |
24441 | 2019.09.05 13:25 | close | 7775 | 0.09 | 1.23477 | 1.22732 | 1.25272 | 36.01 | 17090.01 |
24442 | 2019.09.05 13:25 | close | 7774 | 0.09 | 1.23477 | 1.22722 | 1.25262 | 36.91 | 17126.92 |
24443 | 2019.09.06 09:10 | sell | 7777 | 0.09 | 1.23000 | 0.00000 | 0.00000 | ||
24444 | 2019.09.06 09:10 | modify | 7777 | 0.09 | 1.23000 | 1.23340 | 1.20800 | ||
24445 | 2019.09.06 15:44 | s/l | 7777 | 0.09 | 1.23340 | 1.23340 | 1.20800 | -31.04 | 17095.88 |
24446 | 2019.09.12 14:50 | sell | 7778 | 0.09 | 1.22859 | 0.00000 | 0.00000 | ||
24447 | 2019.09.12 14:50 | modify | 7778 | 0.09 | 1.22859 | 1.23199 | 1.20659 | ||
24448 | 2019.09.12 14:55 | sell | 7779 | 0.09 | 1.22860 | 0.00000 | 0.00000 | ||
24449 | 2019.09.12 14:55 | modify | 7779 | 0.09 | 1.22860 | 1.23200 | 1.20660 | ||
24450 | 2019.09.12 15:20 | s/l | 7778 | 0.09 | 1.23199 | 1.23199 | 1.20659 | -31.04 | 17064.84 |
24451 | 2019.09.12 15:20 | s/l | 7779 | 0.09 | 1.23200 | 1.23200 | 1.20660 | -31.04 | 17033.80 |
24452 | 2019.09.13 09:00 | buy | 7780 | 0.09 | 1.24019 | 0.00000 | 0.00000 | ||
24453 | 2019.09.13 09:00 | modify | 7780 | 0.09 | 1.24019 | 1.23679 | 1.26219 | ||
24454 | 2019.09.13 09:05 | buy | 7781 | 0.09 | 1.24080 | 0.00000 | 0.00000 | ||
24455 | 2019.09.13 09:05 | modify | 7781 | 0.09 | 1.24080 | 1.23740 | 1.26280 | ||
24456 | 2019.09.13 09:10 | buy | 7782 | 0.09 | 1.24088 | 0.00000 | 0.00000 | ||
24457 | 2019.09.13 09:10 | modify | 7782 | 0.09 | 1.24088 | 1.23748 | 1.26288 | ||
24458 | 2019.09.13 09:15 | buy | 7783 | 0.09 | 1.24098 | 0.00000 | 0.00000 | ||
24459 | 2019.09.13 09:15 | modify | 7783 | 0.09 | 1.24098 | 1.23758 | 1.26298 | ||
24460 | 2019.09.13 09:20 | buy | 7784 | 0.09 | 1.24156 | 0.00000 | 0.00000 | ||
24461 | 2019.09.13 09:20 | modify | 7784 | 0.09 | 1.24156 | 1.23816 | 1.26356 | ||
24462 | 2019.09.13 09:25 | buy | 7785 | 0.09 | 1.24082 | 0.00000 | 0.00000 | ||
24463 | 2019.09.13 09:25 | modify | 7785 | 0.09 | 1.24082 | 1.23742 | 1.26282 | ||
24464 | 2019.09.13 09:35 | buy | 7786 | 0.09 | 1.24166 | 0.00000 | 0.00000 | ||
24465 | 2019.09.13 09:35 | modify | 7786 | 0.09 | 1.24166 | 1.23826 | 1.26366 | ||
24466 | 2019.09.13 09:40 | buy | 7787 | 0.09 | 1.24116 | 0.00000 | 0.00000 | ||
24467 | 2019.09.13 09:40 | modify | 7787 | 0.09 | 1.24116 | 1.23776 | 1.26316 | ||
24468 | 2019.09.13 10:55 | close | 7780 | 0.09 | 1.24440 | 1.23679 | 1.26219 | 37.44 | 17071.24 |
24469 | 2019.09.13 11:00 | close | 7785 | 0.09 | 1.24486 | 1.23742 | 1.26282 | 35.91 | 17107.15 |
24470 | 2019.09.13 11:00 | close | 7782 | 0.09 | 1.24486 | 1.23748 | 1.26288 | 35.37 | 17142.52 |
24471 | 2019.09.13 11:00 | close | 7781 | 0.09 | 1.24486 | 1.23740 | 1.26280 | 36.09 | 17178.61 |
24472 | 2019.09.13 11:05 | close | 7783 | 0.09 | 1.24505 | 1.23758 | 1.26298 | 36.18 | 17214.79 |
24473 | 2019.09.13 11:05 | buy | 7788 | 0.09 | 1.24516 | 0.00000 | 0.00000 | ||
24474 | 2019.09.13 11:05 | modify | 7788 | 0.09 | 1.24516 | 1.24176 | 1.26716 | ||
24475 | 2019.09.13 11:35 | close | 7787 | 0.09 | 1.24688 | 1.23776 | 1.26316 | 51.03 | 17265.82 |
24476 | 2019.09.13 11:35 | close | 7786 | 0.09 | 1.24688 | 1.23826 | 1.26366 | 46.53 | 17312.35 |
24477 | 2019.09.13 11:35 | close | 7784 | 0.09 | 1.24688 | 1.23816 | 1.26356 | 47.43 | 17359.78 |
24478 | 2019.09.13 11:35 | buy | 7789 | 0.09 | 1.24701 | 0.00000 | 0.00000 | ||
24479 | 2019.09.13 11:35 | modify | 7789 | 0.09 | 1.24701 | 1.24361 | 1.26901 | ||
24480 | 2019.09.13 16:02 | s/l | 7789 | 0.09 | 1.24361 | 1.24361 | 1.26901 | -31.05 | 17328.73 |
24481 | 2019.09.13 21:25 | close | 7788 | 0.09 | 1.24944 | 1.24176 | 1.26716 | 38.07 | 17366.80 |
24482 | 2019.09.17 16:35 | buy | 7790 | 0.09 | 1.24671 | 0.00000 | 0.00000 | ||
24483 | 2019.09.17 16:35 | modify | 7790 | 0.09 | 1.24671 | 1.24331 | 1.26871 | ||
24484 | 2019.09.17 16:40 | buy | 7791 | 0.09 | 1.24677 | 0.00000 | 0.00000 | ||
24485 | 2019.09.17 16:40 | modify | 7791 | 0.09 | 1.24677 | 1.24337 | 1.26877 | ||
24486 | 2019.09.17 16:45 | buy | 7792 | 0.09 | 1.24713 | 0.00000 | 0.00000 | ||
24487 | 2019.09.17 16:45 | modify | 7792 | 0.09 | 1.24713 | 1.24373 | 1.26913 | ||
24488 | 2019.09.17 16:50 | buy | 7793 | 0.09 | 1.24820 | 0.00000 | 0.00000 | ||
24489 | 2019.09.17 16:50 | modify | 7793 | 0.09 | 1.24820 | 1.24480 | 1.27020 | ||
24490 | 2019.09.17 16:55 | buy | 7794 | 0.09 | 1.24851 | 0.00000 | 0.00000 | ||
24491 | 2019.09.17 16:55 | modify | 7794 | 0.09 | 1.24851 | 1.24511 | 1.27051 | ||
24492 | 2019.09.17 17:00 | buy | 7795 | 0.09 | 1.24851 | 0.00000 | 0.00000 | ||
24493 | 2019.09.17 17:00 | modify | 7795 | 0.09 | 1.24851 | 1.24511 | 1.27051 | ||
24494 | 2019.09.17 17:05 | buy | 7796 | 0.09 | 1.24797 | 0.00000 | 0.00000 | ||
24495 | 2019.09.17 17:05 | modify | 7796 | 0.09 | 1.24797 | 1.24457 | 1.26997 | ||
24496 | 2019.09.17 17:20 | buy | 7797 | 0.09 | 1.24876 | 0.00000 | 0.00000 | ||
24497 | 2019.09.17 17:20 | modify | 7797 | 0.09 | 1.24876 | 1.24536 | 1.27076 | ||
24498 | 2019.09.17 19:15 | modify | 7791 | 0.09 | 1.24677 | 1.24957 | 1.26877 | ||
24499 | 2019.09.17 19:15 | modify | 7790 | 0.09 | 1.24671 | 1.24957 | 1.26871 | ||
24500 | 2019.09.17 19:20 | close | 7790 | 0.09 | 1.25117 | 1.24957 | 1.26871 | 39.69 | 17406.49 |
24501 | 2019.09.17 19:25 | modify | 7792 | 0.09 | 1.24713 | 1.25006 | 1.26913 | ||
24502 | 2019.09.17 19:25 | modify | 7791 | 0.09 | 1.24677 | 1.25006 | 1.26877 | ||
24503 | 2019.09.17 19:30 | modify | 7792 | 0.09 | 1.24713 | 1.25026 | 1.26913 | ||
24504 | 2019.09.17 19:30 | modify | 7791 | 0.09 | 1.24677 | 1.25026 | 1.26877 | ||
24505 | 2019.09.17 19:35 | modify | 7792 | 0.09 | 1.24713 | 1.25051 | 1.26913 | ||
24506 | 2019.09.17 19:35 | modify | 7791 | 0.09 | 1.24677 | 1.25051 | 1.26877 | ||
24507 | 2019.09.17 19:40 | close | 7792 | 0.09 | 1.25162 | 1.25051 | 1.26913 | 39.96 | 17446.45 |
24508 | 2019.09.17 19:40 | close | 7791 | 0.09 | 1.25162 | 1.25051 | 1.26877 | 43.20 | 17489.65 |
24509 | 2019.09.18 10:30 | s/l | 7797 | 0.09 | 1.24536 | 1.24536 | 1.27076 | -31.12 | 17458.53 |
24510 | 2019.09.18 10:30 | s/l | 7794 | 0.09 | 1.24511 | 1.24511 | 1.27051 | -31.12 | 17427.41 |
24511 | 2019.09.18 10:30 | s/l | 7795 | 0.09 | 1.24511 | 1.24511 | 1.27051 | -31.12 | 17396.29 |
24512 | 2019.09.18 10:36 | s/l | 7793 | 0.09 | 1.24480 | 1.24480 | 1.27020 | -31.12 | 17365.16 |
24513 | 2019.09.18 10:38 | s/l | 7796 | 0.09 | 1.24457 | 1.24457 | 1.26997 | -31.12 | 17334.04 |
24514 | 2019.09.19 19:05 | buy | 7798 | 0.09 | 1.25273 | 0.00000 | 0.00000 | ||
24515 | 2019.09.19 19:05 | modify | 7798 | 0.09 | 1.25273 | 1.24933 | 1.27473 | ||
24516 | 2019.09.19 19:10 | buy | 7799 | 0.09 | 1.25261 | 0.00000 | 0.00000 | ||
24517 | 2019.09.19 19:10 | modify | 7799 | 0.09 | 1.25261 | 1.24921 | 1.27461 | ||
24518 | 2019.09.19 19:15 | buy | 7800 | 0.09 | 1.25393 | 0.00000 | 0.00000 | ||
24519 | 2019.09.19 19:15 | modify | 7800 | 0.09 | 1.25393 | 1.25053 | 1.27593 | ||
24520 | 2019.09.19 19:20 | buy | 7801 | 0.09 | 1.25424 | 0.00000 | 0.00000 | ||
24521 | 2019.09.19 19:20 | modify | 7801 | 0.09 | 1.25424 | 1.25084 | 1.27624 | ||
24522 | 2019.09.19 19:25 | buy | 7802 | 0.09 | 1.25467 | 0.00000 | 0.00000 | ||
24523 | 2019.09.19 19:25 | modify | 7802 | 0.09 | 1.25467 | 1.25127 | 1.27667 | ||
24524 | 2019.09.19 19:30 | buy | 7803 | 0.09 | 1.25438 | 0.00000 | 0.00000 | ||
24525 | 2019.09.19 19:30 | modify | 7803 | 0.09 | 1.25438 | 1.25098 | 1.27638 | ||
24526 | 2019.09.19 19:35 | buy | 7804 | 0.09 | 1.25470 | 0.00000 | 0.00000 | ||
24527 | 2019.09.19 19:35 | modify | 7804 | 0.09 | 1.25470 | 1.25130 | 1.27670 | ||
24528 | 2019.09.19 19:40 | buy | 7805 | 0.09 | 1.25514 | 0.00000 | 0.00000 | ||
24529 | 2019.09.19 19:40 | modify | 7805 | 0.09 | 1.25514 | 1.25174 | 1.27714 | ||
24530 | 2019.09.19 19:45 | buy | 7806 | 0.09 | 1.25562 | 0.00000 | 0.00000 | ||
24531 | 2019.09.19 19:45 | modify | 7806 | 0.09 | 1.25562 | 1.25222 | 1.27762 | ||
24532 | 2019.09.19 19:50 | buy | 7807 | 0.09 | 1.25509 | 0.00000 | 0.00000 | ||
24533 | 2019.09.19 19:50 | modify | 7807 | 0.09 | 1.25509 | 1.25169 | 1.27709 | ||
24534 | 2019.09.19 19:55 | buy | 7808 | 0.09 | 1.25533 | 0.00000 | 0.00000 | ||
24535 | 2019.09.19 19:55 | modify | 7808 | 0.09 | 1.25533 | 1.25193 | 1.27733 | ||
24536 | 2019.09.19 21:58 | s/l | 7806 | 0.09 | 1.25222 | 1.25222 | 1.27762 | -31.05 | 17302.99 |
24537 | 2019.09.19 23:00 | s/l | 7808 | 0.09 | 1.25193 | 1.25193 | 1.27733 | -31.05 | 17271.94 |
24538 | 2019.09.20 02:38 | s/l | 7805 | 0.09 | 1.25174 | 1.25174 | 1.27714 | -31.12 | 17240.82 |
24539 | 2019.09.20 08:10 | close | 7799 | 0.09 | 1.25776 | 1.24921 | 1.27461 | 45.83 | 17286.65 |
24540 | 2019.09.20 08:10 | close | 7798 | 0.09 | 1.25776 | 1.24933 | 1.27473 | 44.75 | 17331.40 |
24541 | 2019.09.20 12:05 | s/l | 7807 | 0.09 | 1.25169 | 1.25169 | 1.27709 | -31.12 | 17300.27 |
24542 | 2019.09.20 12:34 | s/l | 7804 | 0.09 | 1.25130 | 1.25130 | 1.27670 | -31.12 | 17269.15 |
24543 | 2019.09.20 12:49 | s/l | 7802 | 0.09 | 1.25127 | 1.25127 | 1.27667 | -31.12 | 17238.03 |
24544 | 2019.09.20 12:50 | s/l | 7803 | 0.09 | 1.25098 | 1.25098 | 1.27638 | -31.12 | 17206.91 |
24545 | 2019.09.20 12:50 | s/l | 7801 | 0.09 | 1.25084 | 1.25084 | 1.27624 | -31.12 | 17175.79 |
24546 | 2019.09.20 12:50 | s/l | 7800 | 0.09 | 1.25053 | 1.25053 | 1.27593 | -31.12 | 17144.66 |
24547 | 2019.09.24 11:40 | buy | 7809 | 0.09 | 1.24771 | 0.00000 | 0.00000 | ||
24548 | 2019.09.24 11:40 | modify | 7809 | 0.09 | 1.24771 | 1.24431 | 1.26971 | ||
24549 | 2019.09.24 11:45 | buy | 7810 | 0.09 | 1.24728 | 0.00000 | 0.00000 | ||
24550 | 2019.09.24 11:45 | modify | 7810 | 0.09 | 1.24728 | 1.24388 | 1.26928 | ||
24551 | 2019.09.24 11:50 | buy | 7811 | 0.09 | 1.24700 | 0.00000 | 0.00000 | ||
24552 | 2019.09.24 11:50 | modify | 7811 | 0.09 | 1.24700 | 1.24360 | 1.26900 | ||
24553 | 2019.09.24 12:12 | s/l | 7809 | 0.09 | 1.24431 | 1.24431 | 1.26971 | -31.05 | 17113.61 |
24554 | 2019.09.24 12:14 | s/l | 7810 | 0.09 | 1.24388 | 1.24388 | 1.26928 | -31.05 | 17082.56 |
24555 | 2019.09.24 12:15 | s/l | 7811 | 0.09 | 1.24360 | 1.24360 | 1.26900 | -31.05 | 17051.51 |
24556 | 2019.09.25 14:05 | sell | 7812 | 0.09 | 1.23742 | 0.00000 | 0.00000 | ||
24557 | 2019.09.25 14:05 | modify | 7812 | 0.09 | 1.23742 | 1.24082 | 1.21542 | ||
24558 | 2019.09.26 10:10 | close | 7812 | 0.09 | 1.23375 | 1.24082 | 1.21542 | 31.86 | 17083.38 |
24559 | 2019.09.26 11:35 | sell | 7813 | 0.09 | 1.23057 | 0.00000 | 0.00000 | ||
24560 | 2019.09.26 11:35 | modify | 7813 | 0.09 | 1.23057 | 1.23397 | 1.20857 | ||
24561 | 2019.09.26 12:32 | s/l | 7813 | 0.09 | 1.23397 | 1.23397 | 1.20857 | -31.04 | 17052.34 |
24562 | 2019.09.27 09:05 | sell | 7814 | 0.09 | 1.22899 | 0.00000 | 0.00000 | ||
24563 | 2019.09.27 09:05 | modify | 7814 | 0.09 | 1.22899 | 1.23239 | 1.20699 | ||
24564 | 2019.09.27 09:10 | sell | 7815 | 0.09 | 1.22839 | 0.00000 | 0.00000 | ||
24565 | 2019.09.27 09:10 | modify | 7815 | 0.09 | 1.22839 | 1.23179 | 1.20639 | ||
24566 | 2019.09.27 09:15 | sell | 7816 | 0.09 | 1.22842 | 0.00000 | 0.00000 | ||
24567 | 2019.09.27 09:15 | modify | 7816 | 0.09 | 1.22842 | 1.23182 | 1.20642 | ||
24568 | 2019.09.27 09:20 | sell | 7817 | 0.09 | 1.22829 | 0.00000 | 0.00000 | ||
24569 | 2019.09.27 09:20 | modify | 7817 | 0.09 | 1.22829 | 1.23169 | 1.20629 | ||
24570 | 2019.09.27 09:25 | sell | 7818 | 0.09 | 1.22852 | 0.00000 | 0.00000 | ||
24571 | 2019.09.27 09:25 | modify | 7818 | 0.09 | 1.22852 | 1.23192 | 1.20652 | ||
24572 | 2019.09.27 09:30 | sell | 7819 | 0.09 | 1.22844 | 0.00000 | 0.00000 | ||
24573 | 2019.09.27 09:30 | modify | 7819 | 0.09 | 1.22844 | 1.23184 | 1.20644 | ||
24574 | 2019.09.27 09:35 | sell | 7820 | 0.09 | 1.22761 | 0.00000 | 0.00000 | ||
24575 | 2019.09.27 09:35 | modify | 7820 | 0.09 | 1.22761 | 1.23101 | 1.20561 | ||
24576 | 2019.09.27 09:40 | sell | 7821 | 0.09 | 1.22738 | 0.00000 | 0.00000 | ||
24577 | 2019.09.27 09:40 | modify | 7821 | 0.09 | 1.22738 | 1.23078 | 1.20538 | ||
24578 | 2019.09.27 09:45 | sell | 7822 | 0.09 | 1.22758 | 0.00000 | 0.00000 | ||
24579 | 2019.09.27 09:45 | modify | 7822 | 0.09 | 1.22758 | 1.23098 | 1.20558 | ||
24580 | 2019.09.27 09:50 | sell | 7823 | 0.09 | 1.22789 | 0.00000 | 0.00000 | ||
24581 | 2019.09.27 09:50 | modify | 7823 | 0.09 | 1.22789 | 1.23129 | 1.20589 | ||
24582 | 2019.09.27 09:55 | sell | 7824 | 0.09 | 1.22768 | 0.00000 | 0.00000 | ||
24583 | 2019.09.27 09:55 | modify | 7824 | 0.09 | 1.22768 | 1.23108 | 1.20568 | ||
24584 | 2019.09.27 12:57 | s/l | 7821 | 0.09 | 1.23078 | 1.23078 | 1.20538 | -31.04 | 17021.30 |
24585 | 2019.09.27 12:57 | s/l | 7822 | 0.09 | 1.23098 | 1.23098 | 1.20558 | -31.04 | 16990.26 |
24586 | 2019.09.27 12:57 | s/l | 7820 | 0.09 | 1.23101 | 1.23101 | 1.20561 | -31.04 | 16959.22 |
24587 | 2019.09.27 12:57 | s/l | 7824 | 0.09 | 1.23108 | 1.23108 | 1.20568 | -31.04 | 16928.18 |
24588 | 2019.09.27 14:04 | s/l | 7823 | 0.09 | 1.23129 | 1.23129 | 1.20589 | -31.04 | 16897.14 |
24589 | 2019.09.27 14:05 | s/l | 7817 | 0.09 | 1.23169 | 1.23169 | 1.20629 | -31.04 | 16866.10 |
24590 | 2019.09.27 14:05 | s/l | 7815 | 0.09 | 1.23179 | 1.23179 | 1.20639 | -31.04 | 16835.06 |
24591 | 2019.09.27 14:12 | s/l | 7816 | 0.09 | 1.23182 | 1.23182 | 1.20642 | -31.04 | 16804.02 |
24592 | 2019.09.27 14:12 | s/l | 7819 | 0.09 | 1.23184 | 1.23184 | 1.20644 | -31.04 | 16772.98 |
24593 | 2019.09.27 14:12 | s/l | 7818 | 0.09 | 1.23192 | 1.23192 | 1.20652 | -31.04 | 16741.94 |
24594 | 2019.09.27 14:42 | s/l | 7814 | 0.09 | 1.23239 | 1.23239 | 1.20699 | -31.04 | 16710.90 |
24595 | 2019.10.01 14:10 | sell | 7825 | 0.09 | 1.22543 | 0.00000 | 0.00000 | ||
24596 | 2019.10.01 14:10 | modify | 7825 | 0.09 | 1.22543 | 1.22883 | 1.20343 | ||
24597 | 2019.10.01 14:30 | sell | 7826 | 0.09 | 1.22405 | 0.00000 | 0.00000 | ||
24598 | 2019.10.01 14:30 | modify | 7826 | 0.09 | 1.22405 | 1.22745 | 1.20205 | ||
24599 | 2019.10.01 14:35 | sell | 7827 | 0.09 | 1.22337 | 0.00000 | 0.00000 | ||
24600 | 2019.10.01 14:35 | modify | 7827 | 0.09 | 1.22337 | 1.22677 | 1.20137 | ||
24601 | 2019.10.01 14:40 | sell | 7828 | 0.09 | 1.22255 | 0.00000 | 0.00000 | ||
24602 | 2019.10.01 14:40 | modify | 7828 | 0.09 | 1.22255 | 1.22595 | 1.20055 | ||
24603 | 2019.10.01 14:45 | sell | 7829 | 0.09 | 1.22333 | 0.00000 | 0.00000 | ||
24604 | 2019.10.01 14:45 | modify | 7829 | 0.09 | 1.22333 | 1.22673 | 1.20133 | ||
24605 | 2019.10.01 15:25 | sell | 7830 | 0.09 | 1.22215 | 0.00000 | 0.00000 | ||
24606 | 2019.10.01 15:25 | modify | 7830 | 0.09 | 1.22215 | 1.22555 | 1.20015 | ||
24607 | 2019.10.01 15:55 | close | 7825 | 0.09 | 1.22114 | 1.22883 | 1.20343 | 38.17 | 16749.07 |
24608 | 2019.10.01 17:33 | s/l | 7830 | 0.09 | 1.22555 | 1.22555 | 1.20015 | -31.04 | 16718.03 |
24609 | 2019.10.01 18:18 | s/l | 7828 | 0.09 | 1.22595 | 1.22595 | 1.20055 | -31.04 | 16686.99 |
24610 | 2019.10.01 18:18 | s/l | 7827 | 0.09 | 1.22677 | 1.22677 | 1.20137 | -31.04 | 16655.95 |
24611 | 2019.10.01 18:18 | s/l | 7829 | 0.09 | 1.22673 | 1.22673 | 1.20133 | -31.04 | 16624.91 |
24612 | 2019.10.01 18:18 | s/l | 7826 | 0.09 | 1.22745 | 1.22745 | 1.20205 | -31.04 | 16593.87 |
24613 | 2019.10.02 11:00 | sell | 7831 | 0.09 | 1.22280 | 0.00000 | 0.00000 | ||
24614 | 2019.10.02 11:00 | modify | 7831 | 0.09 | 1.22280 | 1.22620 | 1.20080 | ||
24615 | 2019.10.02 11:10 | sell | 7832 | 0.09 | 1.22310 | 0.00000 | 0.00000 | ||
24616 | 2019.10.02 11:10 | modify | 7832 | 0.09 | 1.22310 | 1.22650 | 1.20110 | ||
24617 | 2019.10.02 12:25 | s/l | 7831 | 0.09 | 1.22620 | 1.22620 | 1.20080 | -31.04 | 16562.83 |
24618 | 2019.10.02 12:25 | s/l | 7832 | 0.09 | 1.22650 | 1.22650 | 1.20110 | -31.04 | 16531.79 |
24619 | 2019.10.03 14:25 | buy | 7833 | 0.09 | 1.23472 | 0.00000 | 0.00000 | ||
24620 | 2019.10.03 14:25 | modify | 7833 | 0.09 | 1.23472 | 1.23132 | 1.25672 | ||
24621 | 2019.10.03 14:30 | buy | 7834 | 0.09 | 1.23583 | 0.00000 | 0.00000 | ||
24622 | 2019.10.03 14:30 | modify | 7834 | 0.09 | 1.23583 | 1.23243 | 1.25783 | ||
24623 | 2019.10.03 14:35 | buy | 7835 | 0.09 | 1.23636 | 0.00000 | 0.00000 | ||
24624 | 2019.10.03 14:35 | modify | 7835 | 0.09 | 1.23636 | 1.23296 | 1.25836 | ||
24625 | 2019.10.03 14:40 | buy | 7836 | 0.09 | 1.23723 | 0.00000 | 0.00000 | ||
24626 | 2019.10.03 14:40 | modify | 7836 | 0.09 | 1.23723 | 1.23383 | 1.25923 | ||
24627 | 2019.10.03 14:45 | buy | 7837 | 0.09 | 1.23741 | 0.00000 | 0.00000 | ||
24628 | 2019.10.03 14:45 | modify | 7837 | 0.09 | 1.23741 | 1.23401 | 1.25941 | ||
24629 | 2019.10.03 14:50 | buy | 7838 | 0.09 | 1.23838 | 0.00000 | 0.00000 | ||
24630 | 2019.10.03 14:50 | modify | 7838 | 0.09 | 1.23838 | 1.23498 | 1.26038 | ||
24631 | 2019.10.03 14:55 | buy | 7839 | 0.09 | 1.23747 | 0.00000 | 0.00000 | ||
24632 | 2019.10.03 14:55 | modify | 7839 | 0.09 | 1.23747 | 1.23407 | 1.25947 | ||
24633 | 2019.10.03 15:00 | buy | 7840 | 0.09 | 1.23775 | 0.00000 | 0.00000 | ||
24634 | 2019.10.03 15:00 | modify | 7840 | 0.09 | 1.23775 | 1.23435 | 1.25975 | ||
24635 | 2019.10.03 15:05 | buy | 7841 | 0.09 | 1.23847 | 0.00000 | 0.00000 | ||
24636 | 2019.10.03 15:05 | modify | 7841 | 0.09 | 1.23847 | 1.23507 | 1.26047 | ||
24637 | 2019.10.03 16:05 | close | 7835 | 0.09 | 1.24052 | 1.23296 | 1.25836 | 36.99 | 16568.78 |
24638 | 2019.10.03 16:05 | close | 7834 | 0.09 | 1.24052 | 1.23243 | 1.25783 | 41.77 | 16610.55 |
24639 | 2019.10.03 16:05 | close | 7833 | 0.09 | 1.24052 | 1.23132 | 1.25672 | 51.76 | 16662.31 |
24640 | 2019.10.03 16:05 | buy | 7842 | 0.09 | 1.24064 | 0.00000 | 0.00000 | ||
24641 | 2019.10.03 16:05 | modify | 7842 | 0.09 | 1.24064 | 1.23724 | 1.26264 | ||
24642 | 2019.10.03 16:10 | buy | 7843 | 0.09 | 1.24036 | 0.00000 | 0.00000 | ||
24643 | 2019.10.03 16:10 | modify | 7843 | 0.09 | 1.24036 | 1.23696 | 1.26236 | ||
24644 | 2019.10.03 18:40 | s/l | 7842 | 0.09 | 1.23724 | 1.23724 | 1.26264 | -31.05 | 16631.26 |
24645 | 2019.10.03 19:01 | s/l | 7843 | 0.09 | 1.23696 | 1.23696 | 1.26236 | -31.05 | 16600.21 |
24646 | 2019.10.03 21:07 | s/l | 7841 | 0.09 | 1.23507 | 1.23507 | 1.26047 | -31.05 | 16569.16 |
24647 | 2019.10.03 21:11 | s/l | 7838 | 0.09 | 1.23498 | 1.23498 | 1.26038 | -31.05 | 16538.11 |
24648 | 2019.10.03 21:34 | s/l | 7840 | 0.09 | 1.23435 | 1.23435 | 1.25975 | -31.05 | 16507.06 |
24649 | 2019.10.03 21:38 | s/l | 7839 | 0.09 | 1.23407 | 1.23407 | 1.25947 | -31.05 | 16476.01 |
24650 | 2019.10.03 21:38 | s/l | 7837 | 0.09 | 1.23401 | 1.23401 | 1.25941 | -31.05 | 16444.96 |
24651 | 2019.10.03 22:03 | s/l | 7836 | 0.09 | 1.23383 | 1.23383 | 1.25923 | -31.05 | 16413.91 |
24652 | 2019.10.04 14:35 | sell | 7844 | 0.09 | 1.23048 | 0.00000 | 0.00000 | ||
24653 | 2019.10.04 14:35 | modify | 7844 | 0.09 | 1.23048 | 1.23388 | 1.20848 | ||
24654 | 2019.10.04 14:50 | sell | 7845 | 0.09 | 1.23001 | 0.00000 | 0.00000 | ||
24655 | 2019.10.04 14:50 | modify | 7845 | 0.09 | 1.23001 | 1.23341 | 1.20801 | ||
24656 | 2019.10.04 15:05 | sell | 7846 | 0.09 | 1.22965 | 0.00000 | 0.00000 | ||
24657 | 2019.10.04 15:05 | modify | 7846 | 0.09 | 1.22965 | 1.23305 | 1.20765 | ||
24658 | 2019.10.04 15:40 | sell | 7847 | 0.09 | 1.22893 | 0.00000 | 0.00000 | ||
24659 | 2019.10.04 15:40 | modify | 7847 | 0.09 | 1.22893 | 1.23233 | 1.20693 | ||
24660 | 2019.10.04 15:45 | sell | 7848 | 0.09 | 1.22834 | 0.00000 | 0.00000 | ||
24661 | 2019.10.04 15:45 | modify | 7848 | 0.09 | 1.22834 | 1.23174 | 1.20634 | ||
24662 | 2019.10.04 15:50 | sell | 7849 | 0.09 | 1.22768 | 0.00000 | 0.00000 | ||
24663 | 2019.10.04 15:50 | modify | 7849 | 0.09 | 1.22768 | 1.23108 | 1.20568 | ||
24664 | 2019.10.04 17:16 | s/l | 7849 | 0.09 | 1.23108 | 1.23108 | 1.20568 | -31.04 | 16382.87 |
24665 | 2019.10.04 17:16 | s/l | 7848 | 0.09 | 1.23174 | 1.23174 | 1.20634 | -31.04 | 16351.83 |
24666 | 2019.10.04 18:26 | s/l | 7847 | 0.09 | 1.23233 | 1.23233 | 1.20693 | -31.04 | 16320.79 |
24667 | 2019.10.04 18:40 | s/l | 7846 | 0.09 | 1.23305 | 1.23305 | 1.20765 | -31.04 | 16289.75 |
24668 | 2019.10.04 18:42 | s/l | 7845 | 0.09 | 1.23341 | 1.23341 | 1.20801 | -31.04 | 16258.71 |
24669 | 2019.10.04 18:45 | s/l | 7844 | 0.09 | 1.23388 | 1.23388 | 1.20848 | -31.04 | 16227.67 |
24670 | 2019.10.08 11:10 | sell | 7850 | 0.09 | 1.22451 | 0.00000 | 0.00000 | ||
24671 | 2019.10.08 11:10 | modify | 7850 | 0.09 | 1.22451 | 1.22791 | 1.20251 | ||
24672 | 2019.10.08 11:30 | sell | 7851 | 0.09 | 1.22391 | 0.00000 | 0.00000 | ||
24673 | 2019.10.08 11:30 | modify | 7851 | 0.09 | 1.22391 | 1.22731 | 1.20191 | ||
24674 | 2019.10.08 11:35 | sell | 7852 | 0.09 | 1.22349 | 0.00000 | 0.00000 | ||
24675 | 2019.10.08 11:35 | modify | 7852 | 0.09 | 1.22349 | 1.22689 | 1.20149 | ||
24676 | 2019.10.08 11:40 | sell | 7853 | 0.09 | 1.22402 | 0.00000 | 0.00000 | ||
24677 | 2019.10.08 11:40 | modify | 7853 | 0.09 | 1.22402 | 1.22742 | 1.20202 | ||
24678 | 2019.10.08 17:45 | modify | 7850 | 0.09 | 1.22451 | 1.22179 | 1.20251 | ||
24679 | 2019.10.08 18:49 | s/l | 7850 | 0.09 | 1.22179 | 1.22179 | 1.20251 | 24.04 | 16251.71 |
24680 | 2019.10.09 07:30 | close | 7851 | 0.09 | 1.22125 | 1.22731 | 1.20191 | 23.26 | 16274.97 |
24681 | 2019.10.09 07:40 | close | 7852 | 0.09 | 1.22107 | 1.22689 | 1.20149 | 21.10 | 16296.07 |
24682 | 2019.10.09 07:45 | close | 7853 | 0.09 | 1.22122 | 1.22742 | 1.20202 | 24.52 | 16320.59 |
24683 | 2019.10.10 11:55 | buy | 7854 | 0.09 | 1.22631 | 0.00000 | 0.00000 | ||
24684 | 2019.10.10 11:55 | modify | 7854 | 0.09 | 1.22631 | 1.22291 | 1.24831 | ||
24685 | 2019.10.10 13:49 | s/l | 7854 | 0.09 | 1.22291 | 1.22291 | 1.24831 | -31.04 | 16289.55 |
24686 | 2019.10.10 16:30 | buy | 7855 | 0.09 | 1.22884 | 0.00000 | 0.00000 | ||
24687 | 2019.10.10 16:30 | modify | 7855 | 0.09 | 1.22884 | 1.22544 | 1.25084 | ||
24688 | 2019.10.10 16:35 | buy | 7856 | 0.09 | 1.22946 | 0.00000 | 0.00000 | ||
24689 | 2019.10.10 16:35 | modify | 7856 | 0.09 | 1.22946 | 1.22606 | 1.25146 | ||
24690 | 2019.10.10 16:40 | buy | 7857 | 0.09 | 1.22890 | 0.00000 | 0.00000 | ||
24691 | 2019.10.10 16:40 | modify | 7857 | 0.09 | 1.22890 | 1.22550 | 1.25090 | ||
24692 | 2019.10.10 16:55 | buy | 7858 | 0.09 | 1.22928 | 0.00000 | 0.00000 | ||
24693 | 2019.10.10 16:55 | modify | 7858 | 0.09 | 1.22928 | 1.22588 | 1.25128 | ||
24694 | 2019.10.10 17:20 | buy | 7859 | 0.09 | 1.23049 | 0.00000 | 0.00000 | ||
24695 | 2019.10.10 17:20 | modify | 7859 | 0.09 | 1.23049 | 1.22709 | 1.25249 | ||
24696 | 2019.10.10 17:25 | buy | 7860 | 0.09 | 1.23066 | 0.00000 | 0.00000 | ||
24697 | 2019.10.10 17:25 | modify | 7860 | 0.09 | 1.23066 | 1.22726 | 1.25266 | ||
24698 | 2019.10.10 17:30 | buy | 7861 | 0.09 | 1.23249 | 0.00000 | 0.00000 | ||
24699 | 2019.10.10 17:30 | modify | 7861 | 0.09 | 1.23249 | 1.22909 | 1.25449 | ||
24700 | 2019.10.10 17:35 | close | 7860 | 0.09 | 1.23473 | 1.22726 | 1.25266 | 36.19 | 16325.74 |
24701 | 2019.10.10 17:35 | close | 7859 | 0.09 | 1.23473 | 1.22709 | 1.25249 | 37.72 | 16363.46 |
24702 | 2019.10.10 17:35 | close | 7858 | 0.09 | 1.23473 | 1.22588 | 1.25128 | 48.61 | 16412.07 |
24703 | 2019.10.10 17:35 | close | 7857 | 0.09 | 1.23473 | 1.22550 | 1.25090 | 52.03 | 16464.10 |
24704 | 2019.10.10 17:35 | close | 7856 | 0.09 | 1.23473 | 1.22606 | 1.25146 | 46.99 | 16511.09 |
24705 | 2019.10.10 17:35 | close | 7855 | 0.09 | 1.23473 | 1.22544 | 1.25084 | 52.57 | 16563.66 |
24706 | 2019.10.10 17:35 | buy | 7862 | 0.09 | 1.23482 | 0.00000 | 0.00000 | ||
24707 | 2019.10.10 17:35 | modify | 7862 | 0.09 | 1.23482 | 1.23142 | 1.25682 | ||
24708 | 2019.10.10 17:40 | buy | 7863 | 0.09 | 1.23529 | 0.00000 | 0.00000 | ||
24709 | 2019.10.10 17:40 | modify | 7863 | 0.09 | 1.23529 | 1.23189 | 1.25729 | ||
24710 | 2019.10.10 17:45 | close | 7861 | 0.09 | 1.23677 | 1.22909 | 1.25449 | 38.08 | 16601.74 |
24711 | 2019.10.10 17:45 | buy | 7864 | 0.09 | 1.23688 | 0.00000 | 0.00000 | ||
24712 | 2019.10.10 17:45 | modify | 7864 | 0.09 | 1.23688 | 1.23348 | 1.25888 | ||
24713 | 2019.10.10 17:50 | buy | 7865 | 0.09 | 1.23773 | 0.00000 | 0.00000 | ||
24714 | 2019.10.10 17:50 | modify | 7865 | 0.09 | 1.23773 | 1.23433 | 1.25973 | ||
24715 | 2019.10.10 17:55 | buy | 7866 | 0.09 | 1.23576 | 0.00000 | 0.00000 | ||
24716 | 2019.10.10 17:55 | modify | 7866 | 0.09 | 1.23576 | 1.23236 | 1.25776 | ||
24717 | 2019.10.10 18:00 | buy | 7867 | 0.09 | 1.23838 | 0.00000 | 0.00000 | ||
24718 | 2019.10.10 18:00 | modify | 7867 | 0.09 | 1.23838 | 1.23498 | 1.26038 | ||
24719 | 2019.10.10 18:05 | buy | 7868 | 0.09 | 1.23779 | 0.00000 | 0.00000 | ||
24720 | 2019.10.10 18:05 | modify | 7868 | 0.09 | 1.23779 | 1.23439 | 1.25979 | ||
24721 | 2019.10.10 18:10 | buy | 7869 | 0.09 | 1.23701 | 0.00000 | 0.00000 | ||
24722 | 2019.10.10 18:10 | modify | 7869 | 0.09 | 1.23701 | 1.23361 | 1.25901 | ||
24723 | 2019.10.10 18:20 | close | 7862 | 0.09 | 1.23876 | 1.23142 | 1.25682 | 35.02 | 16636.76 |
24724 | 2019.10.10 18:20 | buy | 7870 | 0.09 | 1.23881 | 0.00000 | 0.00000 | ||
24725 | 2019.10.10 18:20 | modify | 7870 | 0.09 | 1.23881 | 1.23541 | 1.26081 | ||
24726 | 2019.10.10 18:25 | buy | 7871 | 0.09 | 1.23866 | 0.00000 | 0.00000 | ||
24727 | 2019.10.10 18:25 | modify | 7871 | 0.09 | 1.23866 | 1.23526 | 1.26066 | ||
24728 | 2019.10.10 18:30 | close | 7863 | 0.09 | 1.23933 | 1.23189 | 1.25729 | 35.92 | 16672.68 |
24729 | 2019.10.10 18:30 | buy | 7872 | 0.09 | 1.23943 | 0.00000 | 0.00000 | ||
24730 | 2019.10.10 18:30 | modify | 7872 | 0.09 | 1.23943 | 1.23603 | 1.26143 | ||
24731 | 2019.10.10 18:40 | buy | 7873 | 0.09 | 1.23889 | 0.00000 | 0.00000 | ||
24732 | 2019.10.10 18:40 | modify | 7873 | 0.09 | 1.23889 | 1.23549 | 1.26089 | ||
24733 | 2019.10.10 19:05 | close | 7869 | 0.09 | 1.24135 | 1.23361 | 1.25901 | 38.61 | 16711.29 |
24734 | 2019.10.10 19:05 | close | 7866 | 0.09 | 1.24135 | 1.23236 | 1.25776 | 49.87 | 16761.16 |
24735 | 2019.10.10 19:05 | close | 7864 | 0.09 | 1.24135 | 1.23348 | 1.25888 | 39.78 | 16800.94 |
24736 | 2019.10.10 19:05 | buy | 7874 | 0.09 | 1.24149 | 0.00000 | 0.00000 | ||
24737 | 2019.10.10 19:05 | modify | 7874 | 0.09 | 1.24149 | 1.23809 | 1.26349 | ||
24738 | 2019.10.10 19:40 | modify | 7865 | 0.09 | 1.23773 | 1.24037 | 1.25973 | ||
24739 | 2019.10.10 19:45 | modify | 7868 | 0.09 | 1.23779 | 1.24066 | 1.25979 | ||
24740 | 2019.10.10 19:45 | modify | 7865 | 0.09 | 1.23773 | 1.24066 | 1.25973 | ||
24741 | 2019.10.10 19:55 | close | 7873 | 0.09 | 1.24467 | 1.23549 | 1.26089 | 51.57 | 16852.51 |
24742 | 2019.10.10 19:55 | close | 7872 | 0.09 | 1.24467 | 1.23603 | 1.26143 | 46.71 | 16899.22 |
24743 | 2019.10.10 19:55 | close | 7871 | 0.09 | 1.24467 | 1.23526 | 1.26066 | 53.64 | 16952.86 |
24744 | 2019.10.10 19:55 | close | 7870 | 0.09 | 1.24467 | 1.23541 | 1.26081 | 52.29 | 17005.15 |
24745 | 2019.10.10 19:55 | close | 7868 | 0.09 | 1.24467 | 1.24066 | 1.25979 | 61.47 | 17066.62 |
24746 | 2019.10.10 19:55 | close | 7867 | 0.09 | 1.24467 | 1.23498 | 1.26038 | 56.16 | 17122.78 |
24747 | 2019.10.10 19:55 | close | 7865 | 0.09 | 1.24467 | 1.24066 | 1.25973 | 62.01 | 17184.79 |
24748 | 2019.10.10 21:30 | modify | 7874 | 0.09 | 1.24149 | 1.24412 | 1.26349 | ||
24749 | 2019.10.10 21:35 | modify | 7874 | 0.09 | 1.24149 | 1.24459 | 1.26349 | ||
24750 | 2019.10.10 21:56 | s/l | 7874 | 0.09 | 1.24459 | 1.24459 | 1.26349 | 27.45 | 17212.24 |
24751 | 2019.10.11 11:00 | buy | 7875 | 0.09 | 1.25000 | 0.00000 | 0.00000 | ||
24752 | 2019.10.11 11:00 | modify | 7875 | 0.09 | 1.25000 | 1.24660 | 1.27200 | ||
24753 | 2019.10.11 11:05 | buy | 7876 | 0.09 | 1.25204 | 0.00000 | 0.00000 | ||
24754 | 2019.10.11 11:05 | modify | 7876 | 0.09 | 1.25204 | 1.24864 | 1.27404 | ||
24755 | 2019.10.11 11:10 | buy | 7877 | 0.09 | 1.25321 | 0.00000 | 0.00000 | ||
24756 | 2019.10.11 11:10 | modify | 7877 | 0.09 | 1.25321 | 1.24981 | 1.27521 | ||
24757 | 2019.10.11 11:15 | buy | 7878 | 0.09 | 1.25224 | 0.00000 | 0.00000 | ||
24758 | 2019.10.11 11:15 | modify | 7878 | 0.09 | 1.25224 | 1.24884 | 1.27424 | ||
24759 | 2019.10.11 11:20 | buy | 7879 | 0.09 | 1.25234 | 0.00000 | 0.00000 | ||
24760 | 2019.10.11 11:20 | modify | 7879 | 0.09 | 1.25234 | 1.24894 | 1.27434 | ||
24761 | 2019.10.11 11:25 | buy | 7880 | 0.09 | 1.25267 | 0.00000 | 0.00000 | ||
24762 | 2019.10.11 11:25 | modify | 7880 | 0.09 | 1.25267 | 1.24927 | 1.27467 | ||
24763 | 2019.10.11 11:35 | s/l | 7877 | 0.09 | 1.24981 | 1.24981 | 1.27521 | -31.05 | 17181.19 |
24764 | 2019.10.11 11:35 | s/l | 7880 | 0.09 | 1.24927 | 1.24927 | 1.27467 | -31.05 | 17150.14 |
24765 | 2019.10.11 12:15 | close | 7875 | 0.09 | 1.25472 | 1.24660 | 1.27200 | 42.03 | 17192.17 |
24766 | 2019.10.11 12:35 | close | 7879 | 0.09 | 1.25704 | 1.24894 | 1.27434 | 41.85 | 17234.02 |
24767 | 2019.10.11 12:35 | close | 7878 | 0.09 | 1.25704 | 1.24884 | 1.27424 | 42.75 | 17276.77 |
24768 | 2019.10.11 12:35 | close | 7876 | 0.09 | 1.25704 | 1.24864 | 1.27404 | 44.55 | 17321.32 |
24769 | 2019.10.15 16:30 | buy | 7881 | 0.09 | 1.27287 | 0.00000 | 0.00000 | ||
24770 | 2019.10.15 16:30 | modify | 7881 | 0.09 | 1.27287 | 1.26947 | 1.29487 | ||
24771 | 2019.10.15 16:35 | buy | 7882 | 0.09 | 1.27445 | 0.00000 | 0.00000 | ||
24772 | 2019.10.15 16:35 | modify | 7882 | 0.09 | 1.27445 | 1.27105 | 1.29645 | ||
24773 | 2019.10.15 16:40 | buy | 7883 | 0.09 | 1.27363 | 0.00000 | 0.00000 | ||
24774 | 2019.10.15 16:40 | modify | 7883 | 0.09 | 1.27363 | 1.27023 | 1.29563 | ||
24775 | 2019.10.15 16:45 | buy | 7884 | 0.09 | 1.27443 | 0.00000 | 0.00000 | ||
24776 | 2019.10.15 16:45 | modify | 7884 | 0.09 | 1.27443 | 1.27103 | 1.29643 | ||
24777 | 2019.10.15 16:50 | buy | 7885 | 0.09 | 1.27601 | 0.00000 | 0.00000 | ||
24778 | 2019.10.15 16:50 | modify | 7885 | 0.09 | 1.27601 | 1.27261 | 1.29801 | ||
24779 | 2019.10.15 16:55 | close | 7884 | 0.09 | 1.27900 | 1.27103 | 1.29643 | 40.67 | 17361.99 |
24780 | 2019.10.15 16:55 | close | 7883 | 0.09 | 1.27900 | 1.27023 | 1.29563 | 47.87 | 17409.86 |
24781 | 2019.10.15 16:55 | close | 7882 | 0.09 | 1.27900 | 1.27105 | 1.29645 | 40.49 | 17450.35 |
24782 | 2019.10.15 16:55 | close | 7881 | 0.09 | 1.27900 | 1.26947 | 1.29487 | 54.71 | 17505.06 |
24783 | 2019.10.15 16:55 | buy | 7886 | 0.09 | 1.27902 | 0.00000 | 0.00000 | ||
24784 | 2019.10.15 16:55 | modify | 7886 | 0.09 | 1.27902 | 1.27562 | 1.30102 | ||
24785 | 2019.10.15 17:00 | buy | 7887 | 0.09 | 1.27774 | 0.00000 | 0.00000 | ||
24786 | 2019.10.15 17:00 | modify | 7887 | 0.09 | 1.27774 | 1.27434 | 1.29974 | ||
24787 | 2019.10.15 17:05 | buy | 7888 | 0.09 | 1.27831 | 0.00000 | 0.00000 | ||
24788 | 2019.10.15 17:05 | modify | 7888 | 0.09 | 1.27831 | 1.27491 | 1.30031 | ||
24789 | 2019.10.15 17:10 | buy | 7889 | 0.09 | 1.27743 | 0.00000 | 0.00000 | ||
24790 | 2019.10.15 17:10 | modify | 7889 | 0.09 | 1.27743 | 1.27403 | 1.29943 | ||
24791 | 2019.10.15 17:15 | buy | 7890 | 0.09 | 1.27687 | 0.00000 | 0.00000 | ||
24792 | 2019.10.15 17:15 | modify | 7890 | 0.09 | 1.27687 | 1.27347 | 1.29887 | ||
24793 | 2019.10.15 17:18 | s/l | 7886 | 0.09 | 1.27562 | 1.27562 | 1.30102 | -31.06 | 17474.00 |
24794 | 2019.10.15 17:19 | s/l | 7888 | 0.09 | 1.27491 | 1.27491 | 1.30031 | -31.06 | 17442.94 |
24795 | 2019.10.15 17:19 | s/l | 7887 | 0.09 | 1.27434 | 1.27434 | 1.29974 | -31.06 | 17411.88 |
24796 | 2019.10.15 17:21 | s/l | 7889 | 0.09 | 1.27403 | 1.27403 | 1.29943 | -31.06 | 17380.82 |
24797 | 2019.10.15 17:21 | s/l | 7890 | 0.09 | 1.27347 | 1.27347 | 1.29887 | -31.06 | 17349.76 |
24798 | 2019.10.15 17:21 | s/l | 7885 | 0.09 | 1.27261 | 1.27261 | 1.29801 | -31.06 | 17318.70 |
24799 | 2019.10.16 09:30 | sell | 7891 | 0.09 | 1.26952 | 0.00000 | 0.00000 | ||
24800 | 2019.10.16 09:30 | modify | 7891 | 0.09 | 1.26952 | 1.27292 | 1.24752 | ||
24801 | 2019.10.16 09:35 | sell | 7892 | 0.09 | 1.26805 | 0.00000 | 0.00000 | ||
24802 | 2019.10.16 09:35 | modify | 7892 | 0.09 | 1.26805 | 1.27145 | 1.24605 | ||
24803 | 2019.10.16 09:40 | sell | 7893 | 0.09 | 1.26869 | 0.00000 | 0.00000 | ||
24804 | 2019.10.16 09:40 | modify | 7893 | 0.09 | 1.26869 | 1.27209 | 1.24669 | ||
24805 | 2019.10.16 09:45 | sell | 7894 | 0.09 | 1.26982 | 0.00000 | 0.00000 | ||
24806 | 2019.10.16 09:45 | modify | 7894 | 0.09 | 1.26982 | 1.27322 | 1.24782 | ||
24807 | 2019.10.16 10:09 | s/l | 7892 | 0.09 | 1.27145 | 1.27145 | 1.24605 | -31.06 | 17287.64 |
24808 | 2019.10.16 10:10 | s/l | 7893 | 0.09 | 1.27209 | 1.27209 | 1.24669 | -31.06 | 17256.58 |
24809 | 2019.10.16 10:15 | s/l | 7891 | 0.09 | 1.27292 | 1.27292 | 1.24752 | -31.06 | 17225.52 |
24810 | 2019.10.16 10:15 | s/l | 7894 | 0.09 | 1.27322 | 1.27322 | 1.24782 | -31.06 | 17194.46 |
24811 | 2019.10.16 14:25 | buy | 7895 | 0.09 | 1.28252 | 0.00000 | 0.00000 | ||
24812 | 2019.10.16 14:25 | modify | 7895 | 0.09 | 1.28252 | 1.27912 | 1.30452 | ||
24813 | 2019.10.16 14:29 | s/l | 7895 | 0.09 | 1.27912 | 1.27912 | 1.30452 | -31.06 | 17163.40 |
24814 | 2019.10.16 15:40 | buy | 7896 | 0.09 | 1.28179 | 0.00000 | 0.00000 | ||
24815 | 2019.10.16 15:40 | modify | 7896 | 0.09 | 1.28179 | 1.27839 | 1.30379 | ||
24816 | 2019.10.16 16:00 | buy | 7897 | 0.09 | 1.28463 | 0.00000 | 0.00000 | ||
24817 | 2019.10.16 16:00 | modify | 7897 | 0.09 | 1.28463 | 1.28123 | 1.30663 | ||
24818 | 2019.10.16 16:21 | s/l | 7897 | 0.09 | 1.28123 | 1.28123 | 1.30663 | -31.06 | 17132.34 |
24819 | 2019.10.16 16:46 | s/l | 7896 | 0.09 | 1.27839 | 1.27839 | 1.30379 | -31.06 | 17101.28 |
24820 | 2019.10.17 11:35 | buy | 7898 | 0.09 | 1.29077 | 0.00000 | 0.00000 | ||
24821 | 2019.10.17 11:35 | modify | 7898 | 0.09 | 1.29077 | 1.28737 | 1.31277 | ||
24822 | 2019.10.17 11:40 | buy | 7899 | 0.09 | 1.29256 | 0.00000 | 0.00000 | ||
24823 | 2019.10.17 11:40 | modify | 7899 | 0.09 | 1.29256 | 1.28916 | 1.31456 | ||
24824 | 2019.10.17 11:45 | buy | 7900 | 0.09 | 1.29359 | 0.00000 | 0.00000 | ||
24825 | 2019.10.17 11:45 | modify | 7900 | 0.09 | 1.29359 | 1.29019 | 1.31559 | ||
24826 | 2019.10.17 11:50 | buy | 7901 | 0.09 | 1.29333 | 0.00000 | 0.00000 | ||
24827 | 2019.10.17 11:50 | modify | 7901 | 0.09 | 1.29333 | 1.28993 | 1.31533 | ||
24828 | 2019.10.17 11:55 | buy | 7902 | 0.09 | 1.29441 | 0.00000 | 0.00000 | ||
24829 | 2019.10.17 11:55 | modify | 7902 | 0.09 | 1.29441 | 1.29101 | 1.31641 | ||
24830 | 2019.10.17 12:03 | s/l | 7902 | 0.09 | 1.29101 | 1.29101 | 1.31641 | -31.07 | 17070.21 |
24831 | 2019.10.17 12:03 | s/l | 7900 | 0.09 | 1.29019 | 1.29019 | 1.31559 | -31.07 | 17039.14 |
24832 | 2019.10.17 12:03 | s/l | 7901 | 0.09 | 1.28993 | 1.28993 | 1.31533 | -31.07 | 17008.07 |
24833 | 2019.10.17 12:28 | s/l | 7899 | 0.09 | 1.28916 | 1.28916 | 1.31456 | -31.07 | 16977.00 |
24834 | 2019.10.17 12:30 | s/l | 7898 | 0.09 | 1.28737 | 1.28737 | 1.31277 | -31.06 | 16945.94 |
24835 | 2019.10.18 18:50 | buy | 7903 | 0.09 | 1.29307 | 0.00000 | 0.00000 | ||
24836 | 2019.10.18 18:50 | modify | 7903 | 0.09 | 1.29307 | 1.28967 | 1.31507 | ||
24837 | 2019.10.18 19:05 | buy | 7904 | 0.09 | 1.29429 | 0.00000 | 0.00000 | ||
24838 | 2019.10.18 19:05 | modify | 7904 | 0.09 | 1.29429 | 1.29089 | 1.31629 | ||
24839 | 2019.10.18 19:10 | buy | 7905 | 0.09 | 1.29493 | 0.00000 | 0.00000 | ||
24840 | 2019.10.18 19:10 | modify | 7905 | 0.09 | 1.29493 | 1.29153 | 1.31693 | ||
24841 | 2019.10.18 19:15 | buy | 7906 | 0.09 | 1.29539 | 0.00000 | 0.00000 | ||
24842 | 2019.10.18 19:15 | modify | 7906 | 0.09 | 1.29539 | 1.29199 | 1.31739 | ||
24843 | 2019.10.18 19:20 | buy | 7907 | 0.09 | 1.29542 | 0.00000 | 0.00000 | ||
24844 | 2019.10.18 19:20 | modify | 7907 | 0.09 | 1.29542 | 1.29202 | 1.31742 | ||
24845 | 2019.10.18 19:25 | buy | 7908 | 0.09 | 1.29593 | 0.00000 | 0.00000 | ||
24846 | 2019.10.18 19:25 | modify | 7908 | 0.09 | 1.29593 | 1.29253 | 1.31793 | ||
24847 | 2019.10.20 23:00 | close | 7904 | 0.09 | 1.29496 | 1.29089 | 1.31629 | 5.56 | 16951.50 |
24848 | 2019.10.20 23:00 | close | 7903 | 0.09 | 1.29496 | 1.28967 | 1.31507 | 16.54 | 16968.04 |
24849 | 2019.10.20 23:22 | s/l | 7908 | 0.09 | 1.29253 | 1.29253 | 1.31793 | -31.07 | 16936.97 |
24850 | 2019.10.20 23:27 | s/l | 7907 | 0.09 | 1.29202 | 1.29202 | 1.31742 | -31.07 | 16905.90 |
24851 | 2019.10.20 23:30 | s/l | 7906 | 0.09 | 1.29199 | 1.29199 | 1.31739 | -31.07 | 16874.83 |
24852 | 2019.10.21 00:03 | s/l | 7905 | 0.09 | 1.29153 | 1.29153 | 1.31693 | -31.14 | 16843.69 |
24853 | 2019.10.22 09:35 | sell | 7909 | 0.09 | 1.29333 | 0.00000 | 0.00000 | ||
24854 | 2019.10.22 09:35 | modify | 7909 | 0.09 | 1.29333 | 1.29673 | 1.27133 | ||
24855 | 2019.10.22 09:40 | sell | 7910 | 0.09 | 1.29390 | 0.00000 | 0.00000 | ||
24856 | 2019.10.22 09:40 | modify | 7910 | 0.09 | 1.29390 | 1.29730 | 1.27190 | ||
24857 | 2019.10.22 09:50 | sell | 7911 | 0.09 | 1.29388 | 0.00000 | 0.00000 | ||
24858 | 2019.10.22 09:50 | modify | 7911 | 0.09 | 1.29388 | 1.29728 | 1.27188 | ||
24859 | 2019.10.22 12:53 | s/l | 7909 | 0.09 | 1.29673 | 1.29673 | 1.27133 | -31.07 | 16812.62 |
24860 | 2019.10.22 14:45 | sell | 7912 | 0.09 | 1.29000 | 0.00000 | 0.00000 | ||
24861 | 2019.10.22 14:45 | modify | 7912 | 0.09 | 1.29000 | 1.29340 | 1.26800 | ||
24862 | 2019.10.22 17:15 | s/l | 7912 | 0.09 | 1.29340 | 1.29340 | 1.26800 | -31.06 | 16781.56 |
24863 | 2019.10.22 19:57 | s/l | 7910 | 0.09 | 1.29730 | 1.29730 | 1.27190 | -31.07 | 16750.49 |
24864 | 2019.10.22 19:57 | s/l | 7911 | 0.09 | 1.29728 | 1.29728 | 1.27188 | -31.07 | 16719.42 |
24865 | 2019.10.22 20:15 | buy | 7913 | 0.09 | 1.29901 | 0.00000 | 0.00000 | ||
24866 | 2019.10.22 20:15 | modify | 7913 | 0.09 | 1.29901 | 1.29561 | 1.32101 | ||
24867 | 2019.10.22 20:20 | buy | 7914 | 0.09 | 1.30000 | 0.00000 | 0.00000 | ||
24868 | 2019.10.22 20:20 | modify | 7914 | 0.09 | 1.30000 | 1.29660 | 1.32200 | ||
24869 | 2019.10.22 20:21 | s/l | 7914 | 0.09 | 1.29660 | 1.29660 | 1.32200 | -31.07 | 16688.35 |
24870 | 2019.10.22 20:22 | s/l | 7913 | 0.09 | 1.29561 | 1.29561 | 1.32101 | -31.07 | 16657.28 |
24871 | 2019.10.23 21:10 | buy | 7915 | 0.09 | 1.29152 | 0.00000 | 0.00000 | ||
24872 | 2019.10.23 21:10 | modify | 7915 | 0.09 | 1.29152 | 1.28812 | 1.31352 | ||
24873 | 2019.10.23 21:25 | buy | 7916 | 0.09 | 1.29208 | 0.00000 | 0.00000 | ||
24874 | 2019.10.23 21:25 | modify | 7916 | 0.09 | 1.29208 | 1.28868 | 1.31408 | ||
24875 | 2019.10.24 10:00 | s/l | 7916 | 0.09 | 1.28868 | 1.28868 | 1.31408 | -31.29 | 16626.00 |
24876 | 2019.10.24 10:01 | s/l | 7915 | 0.09 | 1.28812 | 1.28812 | 1.31352 | -31.28 | 16594.72 |
24877 | 2019.10.24 16:20 | sell | 7917 | 0.09 | 1.28459 | 0.00000 | 0.00000 | ||
24878 | 2019.10.24 16:20 | modify | 7917 | 0.09 | 1.28459 | 1.28799 | 1.26259 | ||
24879 | 2019.10.24 16:25 | sell | 7918 | 0.09 | 1.28479 | 0.00000 | 0.00000 | ||
24880 | 2019.10.24 16:25 | modify | 7918 | 0.09 | 1.28479 | 1.28819 | 1.26279 | ||
24881 | 2019.10.24 16:40 | sell | 7919 | 0.09 | 1.28504 | 0.00000 | 0.00000 | ||
24882 | 2019.10.24 16:40 | modify | 7919 | 0.09 | 1.28504 | 1.28844 | 1.26304 | ||
24883 | 2019.10.24 17:10 | sell | 7920 | 0.09 | 1.28364 | 0.00000 | 0.00000 | ||
24884 | 2019.10.24 17:10 | modify | 7920 | 0.09 | 1.28364 | 1.28704 | 1.26164 | ||
24885 | 2019.10.24 17:15 | sell | 7921 | 0.09 | 1.28285 | 0.00000 | 0.00000 | ||
24886 | 2019.10.24 17:15 | modify | 7921 | 0.09 | 1.28285 | 1.28625 | 1.26085 | ||
24887 | 2019.10.24 17:20 | sell | 7922 | 0.09 | 1.28291 | 0.00000 | 0.00000 | ||
24888 | 2019.10.24 17:20 | modify | 7922 | 0.09 | 1.28291 | 1.28631 | 1.26091 | ||
24889 | 2019.10.24 17:25 | sell | 7923 | 0.09 | 1.28252 | 0.00000 | 0.00000 | ||
24890 | 2019.10.24 17:25 | modify | 7923 | 0.09 | 1.28252 | 1.28592 | 1.26052 | ||
24891 | 2019.10.24 17:50 | close | 7919 | 0.09 | 1.28112 | 1.28844 | 1.26304 | 34.82 | 16629.54 |
24892 | 2019.10.24 17:50 | sell | 7924 | 0.09 | 1.28100 | 0.00000 | 0.00000 | ||
24893 | 2019.10.24 17:50 | modify | 7924 | 0.09 | 1.28100 | 1.28440 | 1.25900 | ||
24894 | 2019.10.24 17:55 | sell | 7925 | 0.09 | 1.28112 | 0.00000 | 0.00000 | ||
24895 | 2019.10.24 17:55 | modify | 7925 | 0.09 | 1.28112 | 1.28452 | 1.25912 | ||
24896 | 2019.10.24 18:05 | close | 7918 | 0.09 | 1.28020 | 1.28819 | 1.26279 | 40.85 | 16670.39 |
24897 | 2019.10.24 18:05 | close | 7917 | 0.09 | 1.28020 | 1.28799 | 1.26259 | 39.05 | 16709.44 |
24898 | 2019.10.24 18:05 | sell | 7926 | 0.09 | 1.28010 | 0.00000 | 0.00000 | ||
24899 | 2019.10.24 18:05 | modify | 7926 | 0.09 | 1.28010 | 1.28350 | 1.25810 | ||
24900 | 2019.10.24 18:15 | s/l | 7926 | 0.09 | 1.28350 | 1.28350 | 1.25810 | -31.06 | 16678.38 |
24901 | 2019.10.24 18:22 | s/l | 7924 | 0.09 | 1.28440 | 1.28440 | 1.25900 | -31.06 | 16647.32 |
24902 | 2019.10.24 18:22 | s/l | 7925 | 0.09 | 1.28452 | 1.28452 | 1.25912 | -31.06 | 16616.26 |
24903 | 2019.10.24 18:30 | s/l | 7923 | 0.09 | 1.28592 | 1.28592 | 1.26052 | -31.06 | 16585.20 |
24904 | 2019.10.24 18:30 | s/l | 7921 | 0.09 | 1.28625 | 1.28625 | 1.26085 | -31.06 | 16554.14 |
24905 | 2019.10.24 18:30 | s/l | 7922 | 0.09 | 1.28631 | 1.28631 | 1.26091 | -31.06 | 16523.08 |
24906 | 2019.10.25 13:15 | close | 7920 | 0.09 | 1.28261 | 1.28704 | 1.26164 | 8.57 | 16531.65 |
24907 | 2019.10.29 11:10 | sell | 7927 | 0.09 | 1.28167 | 0.00000 | 0.00000 | ||
24908 | 2019.10.29 11:10 | modify | 7927 | 0.09 | 1.28167 | 1.28507 | 1.25967 | ||
24909 | 2019.10.29 11:15 | sell | 7928 | 0.09 | 1.28094 | 0.00000 | 0.00000 | ||
24910 | 2019.10.29 11:15 | modify | 7928 | 0.09 | 1.28094 | 1.28434 | 1.25894 | ||
24911 | 2019.10.29 11:25 | sell | 7929 | 0.09 | 1.28142 | 0.00000 | 0.00000 | ||
24912 | 2019.10.29 11:25 | modify | 7929 | 0.09 | 1.28142 | 1.28482 | 1.25942 | ||
24913 | 2019.10.29 12:54 | s/l | 7928 | 0.09 | 1.28434 | 1.28434 | 1.25894 | -31.06 | 16500.59 |
24914 | 2019.10.29 12:55 | s/l | 7929 | 0.09 | 1.28482 | 1.28482 | 1.25942 | -31.06 | 16469.53 |
24915 | 2019.10.29 12:55 | s/l | 7927 | 0.09 | 1.28507 | 1.28507 | 1.25967 | -31.06 | 16438.47 |
24916 | 2019.11.07 14:35 | sell | 7930 | 0.09 | 1.28068 | 0.00000 | 0.00000 | ||
24917 | 2019.11.07 14:35 | modify | 7930 | 0.09 | 1.28068 | 1.28408 | 1.25868 | ||
24918 | 2019.11.07 14:40 | sell | 7931 | 0.09 | 1.28106 | 0.00000 | 0.00000 | ||
24919 | 2019.11.07 14:40 | modify | 7931 | 0.09 | 1.28106 | 1.28446 | 1.25906 | ||
24920 | 2019.11.08 13:05 | close | 7931 | 0.09 | 1.28056 | 1.28446 | 1.25906 | 3.80 | 16442.27 |
24921 | 2019.11.08 13:20 | close | 7930 | 0.09 | 1.27956 | 1.28408 | 1.25868 | 9.38 | 16451.65 |
24922 | 2019.11.14 18:40 | buy | 7932 | 0.09 | 1.28858 | 0.00000 | 0.00000 | ||
24923 | 2019.11.14 18:40 | modify | 7932 | 0.09 | 1.28858 | 1.28518 | 1.31058 | ||
24924 | 2019.11.15 16:05 | close | 7932 | 0.09 | 1.28920 | 1.28518 | 1.31058 | 5.05 | 16456.70 |
24925 | 2019.11.15 16:10 | buy | 7933 | 0.09 | 1.29161 | 0.00000 | 0.00000 | ||
24926 | 2019.11.15 16:10 | modify | 7933 | 0.09 | 1.29161 | 1.28821 | 1.31361 | ||
24927 | 2019.11.15 16:15 | buy | 7934 | 0.09 | 1.29080 | 0.00000 | 0.00000 | ||
24928 | 2019.11.15 16:15 | modify | 7934 | 0.09 | 1.29080 | 1.28740 | 1.31280 | ||
24929 | 2019.11.15 16:25 | buy | 7935 | 0.09 | 1.29060 | 0.00000 | 0.00000 | ||
24930 | 2019.11.15 16:25 | modify | 7935 | 0.09 | 1.29060 | 1.28720 | 1.31260 | ||
24931 | 2019.11.15 16:40 | buy | 7936 | 0.09 | 1.29109 | 0.00000 | 0.00000 | ||
24932 | 2019.11.15 16:40 | modify | 7936 | 0.09 | 1.29109 | 1.28769 | 1.31309 | ||
24933 | 2019.11.18 00:00 | close | 7936 | 0.09 | 1.29238 | 1.28769 | 1.31309 | 11.08 | 16467.78 |
24934 | 2019.11.18 00:00 | close | 7935 | 0.09 | 1.29238 | 1.28720 | 1.31260 | 15.49 | 16483.27 |
24935 | 2019.11.18 00:00 | close | 7934 | 0.09 | 1.29238 | 1.28740 | 1.31280 | 13.69 | 16496.96 |
24936 | 2019.11.18 00:00 | close | 7933 | 0.09 | 1.29238 | 1.28821 | 1.31361 | 6.40 | 16503.35 |
24937 | 2019.11.21 18:35 | sell | 7937 | 0.09 | 1.28996 | 0.00000 | 0.00000 | ||
24938 | 2019.11.21 18:35 | modify | 7937 | 0.09 | 1.28996 | 1.29336 | 1.26796 | ||
24939 | 2019.11.22 11:35 | sell | 7938 | 0.09 | 1.28762 | 0.00000 | 0.00000 | ||
24940 | 2019.11.22 11:35 | modify | 7938 | 0.09 | 1.28762 | 1.29102 | 1.26562 | ||
24941 | 2019.11.22 11:40 | sell | 7939 | 0.09 | 1.28777 | 0.00000 | 0.00000 | ||
24942 | 2019.11.22 11:40 | modify | 7939 | 0.09 | 1.28777 | 1.29117 | 1.26577 | ||
24943 | 2019.11.22 11:45 | sell | 7940 | 0.09 | 1.28687 | 0.00000 | 0.00000 | ||
24944 | 2019.11.22 11:45 | modify | 7940 | 0.09 | 1.28687 | 1.29027 | 1.26487 | ||
24945 | 2019.11.22 11:50 | sell | 7941 | 0.09 | 1.28733 | 0.00000 | 0.00000 | ||
24946 | 2019.11.22 11:50 | modify | 7941 | 0.09 | 1.28733 | 1.29073 | 1.26533 | ||
24947 | 2019.11.22 11:55 | sell | 7942 | 0.09 | 1.28719 | 0.00000 | 0.00000 | ||
24948 | 2019.11.22 11:55 | modify | 7942 | 0.09 | 1.28719 | 1.29059 | 1.26519 | ||
24949 | 2019.11.22 14:40 | close | 7937 | 0.09 | 1.28701 | 1.29336 | 1.26796 | 25.85 | 16529.21 |
24950 | 2019.11.22 18:00 | close | 7942 | 0.09 | 1.28309 | 1.29059 | 1.26519 | 36.44 | 16565.65 |
24951 | 2019.11.22 18:00 | close | 7941 | 0.09 | 1.28309 | 1.29073 | 1.26533 | 37.70 | 16603.35 |
24952 | 2019.11.22 18:00 | close | 7939 | 0.09 | 1.28309 | 1.29117 | 1.26577 | 41.66 | 16645.01 |
24953 | 2019.11.22 18:00 | close | 7938 | 0.09 | 1.28309 | 1.29102 | 1.26562 | 40.31 | 16685.32 |
24954 | 2019.11.22 19:45 | modify | 7940 | 0.09 | 1.28687 | 1.28424 | 1.26487 | ||
24955 | 2019.11.25 00:00 | s/l | 7940 | 0.09 | 1.28424 | 1.28424 | 1.26487 | 22.97 | 16708.29 |
24956 | 2019.11.29 11:40 | sell | 7943 | 0.09 | 1.28824 | 0.00000 | 0.00000 | ||
24957 | 2019.11.29 11:40 | modify | 7943 | 0.09 | 1.28824 | 1.29164 | 1.26624 | ||
24958 | 2019.11.29 17:16 | s/l | 7943 | 0.09 | 1.29164 | 1.29164 | 1.26624 | -31.06 | 16677.23 |
24959 | 2019.12.03 09:25 | buy | 7944 | 0.09 | 1.29637 | 0.00000 | 0.00000 | ||
24960 | 2019.12.03 09:25 | modify | 7944 | 0.09 | 1.29637 | 1.29297 | 1.31837 | ||
24961 | 2019.12.03 19:35 | close | 7944 | 0.09 | 1.30098 | 1.29297 | 1.31837 | 41.02 | 16718.25 |
24962 | 2019.12.04 11:00 | buy | 7945 | 0.09 | 1.30564 | 0.00000 | 0.00000 | ||
24963 | 2019.12.04 11:00 | modify | 7945 | 0.09 | 1.30564 | 1.30224 | 1.32764 | ||
24964 | 2019.12.04 11:05 | buy | 7946 | 0.09 | 1.30607 | 0.00000 | 0.00000 | ||
24965 | 2019.12.04 11:05 | modify | 7946 | 0.09 | 1.30607 | 1.30267 | 1.32807 | ||
24966 | 2019.12.04 11:10 | buy | 7947 | 0.09 | 1.30584 | 0.00000 | 0.00000 | ||
24967 | 2019.12.04 11:10 | modify | 7947 | 0.09 | 1.30584 | 1.30244 | 1.32784 | ||
24968 | 2019.12.04 15:20 | modify | 7947 | 0.09 | 1.30584 | 1.30849 | 1.32784 | ||
24969 | 2019.12.04 15:20 | modify | 7945 | 0.09 | 1.30564 | 1.30849 | 1.32764 | ||
24970 | 2019.12.04 17:10 | modify | 7947 | 0.09 | 1.30584 | 1.30893 | 1.32784 | ||
24971 | 2019.12.04 17:10 | modify | 7946 | 0.09 | 1.30607 | 1.30893 | 1.32807 | ||
24972 | 2019.12.04 17:10 | modify | 7945 | 0.09 | 1.30564 | 1.30893 | 1.32764 | ||
24973 | 2019.12.04 17:15 | modify | 7947 | 0.09 | 1.30584 | 1.30981 | 1.32784 | ||
24974 | 2019.12.04 17:15 | modify | 7946 | 0.09 | 1.30607 | 1.30981 | 1.32807 | ||
24975 | 2019.12.04 17:15 | modify | 7945 | 0.09 | 1.30564 | 1.30981 | 1.32764 | ||
24976 | 2019.12.04 17:30 | close | 7947 | 0.09 | 1.31097 | 1.30981 | 1.32784 | 45.70 | 16763.95 |
24977 | 2019.12.04 17:30 | close | 7946 | 0.09 | 1.31097 | 1.30981 | 1.32807 | 43.63 | 16807.58 |
24978 | 2019.12.04 17:30 | close | 7945 | 0.09 | 1.31097 | 1.30981 | 1.32764 | 47.50 | 16855.08 |
24979 | 2019.12.05 09:20 | buy | 7948 | 0.09 | 1.31367 | 0.00000 | 0.00000 | ||
24980 | 2019.12.05 09:20 | modify | 7948 | 0.09 | 1.31367 | 1.31027 | 1.33567 | ||
24981 | 2019.12.05 09:25 | buy | 7949 | 0.09 | 1.31408 | 0.00000 | 0.00000 | ||
24982 | 2019.12.05 09:25 | modify | 7949 | 0.09 | 1.31408 | 1.31068 | 1.33608 | ||
24983 | 2019.12.06 05:20 | close | 7948 | 0.09 | 1.31586 | 1.31027 | 1.33567 | 19.17 | 16874.24 |
24984 | 2019.12.06 05:25 | close | 7949 | 0.09 | 1.31603 | 1.31068 | 1.33608 | 17.01 | 16891.25 |
24985 | 2019.12.06 11:10 | sell | 7950 | 0.09 | 1.31227 | 0.00000 | 0.00000 | ||
24986 | 2019.12.06 11:10 | modify | 7950 | 0.09 | 1.31227 | 1.31567 | 1.29027 | ||
24987 | 2019.12.06 11:15 | sell | 7951 | 0.09 | 1.31140 | 0.00000 | 0.00000 | ||
24988 | 2019.12.06 11:15 | modify | 7951 | 0.09 | 1.31140 | 1.31480 | 1.28940 | ||
24989 | 2019.12.06 14:40 | s/l | 7951 | 0.09 | 1.31480 | 1.31480 | 1.28940 | -31.07 | 16860.18 |
24990 | 2019.12.09 08:20 | s/l | 7950 | 0.09 | 1.31567 | 1.31567 | 1.29027 | -31.31 | 16828.87 |
24991 | 2019.12.12 20:10 | sell | 7952 | 0.09 | 1.30880 | 0.00000 | 0.00000 | ||
24992 | 2019.12.12 20:10 | modify | 7952 | 0.09 | 1.30880 | 1.31220 | 1.28680 | ||
24993 | 2019.12.12 20:40 | sell | 7953 | 0.09 | 1.30697 | 0.00000 | 0.00000 | ||
24994 | 2019.12.12 20:40 | modify | 7953 | 0.09 | 1.30697 | 1.31037 | 1.28497 | ||
24995 | 2019.12.12 21:37 | s/l | 7953 | 0.09 | 1.31037 | 1.31037 | 1.28497 | -31.07 | 16797.80 |
24996 | 2019.12.12 21:47 | s/l | 7952 | 0.09 | 1.31220 | 1.31220 | 1.28680 | -31.07 | 16766.73 |
24997 | 2019.12.13 09:40 | sell | 7954 | 0.09 | 1.34185 | 0.00000 | 0.00000 | ||
24998 | 2019.12.13 09:40 | modify | 7954 | 0.09 | 1.34185 | 1.34525 | 1.31985 | ||
24999 | 2019.12.13 09:50 | sell | 7955 | 0.09 | 1.34168 | 0.00000 | 0.00000 | ||
25000 | 2019.12.13 09:50 | modify | 7955 | 0.09 | 1.34168 | 1.34508 | 1.31968 | ||
25001 | 2019.12.13 11:10 | sell | 7956 | 0.09 | 1.33863 | 0.00000 | 0.00000 | ||
25002 | 2019.12.13 11:10 | modify | 7956 | 0.09 | 1.33863 | 1.34203 | 1.31663 | ||
25003 | 2019.12.13 11:20 | close | 7955 | 0.09 | 1.33637 | 1.34508 | 1.31968 | 47.31 | 16814.04 |
25004 | 2019.12.13 11:20 | close | 7954 | 0.09 | 1.33637 | 1.34525 | 1.31985 | 48.84 | 16862.88 |
25005 | 2019.12.13 11:20 | sell | 7957 | 0.09 | 1.33628 | 0.00000 | 0.00000 | ||
25006 | 2019.12.13 11:20 | modify | 7957 | 0.09 | 1.33628 | 1.33968 | 1.31428 | ||
25007 | 2019.12.13 11:25 | sell | 7958 | 0.09 | 1.33775 | 0.00000 | 0.00000 | ||
25008 | 2019.12.13 11:25 | modify | 7958 | 0.09 | 1.33775 | 1.34115 | 1.31575 | ||
25009 | 2019.12.13 11:38 | s/l | 7957 | 0.09 | 1.33968 | 1.33968 | 1.31428 | -31.08 | 16831.80 |
25010 | 2019.12.13 11:44 | s/l | 7958 | 0.09 | 1.34115 | 1.34115 | 1.31575 | -31.08 | 16800.72 |
25011 | 2019.12.13 11:54 | s/l | 7956 | 0.09 | 1.34203 | 1.34203 | 1.31663 | -31.08 | 16769.64 |
25012 | 2019.12.13 15:55 | sell | 7959 | 0.09 | 1.33401 | 0.00000 | 0.00000 | ||
25013 | 2019.12.13 15:55 | modify | 7959 | 0.09 | 1.33401 | 1.33741 | 1.31201 | ||
25014 | 2019.12.13 16:00 | sell | 7960 | 0.09 | 1.33320 | 0.00000 | 0.00000 | ||
25015 | 2019.12.13 16:00 | modify | 7960 | 0.09 | 1.33320 | 1.33660 | 1.31120 | ||
25016 | 2019.12.13 16:15 | sell | 7961 | 0.09 | 1.33264 | 0.00000 | 0.00000 | ||
25017 | 2019.12.13 16:15 | modify | 7961 | 0.09 | 1.33264 | 1.33604 | 1.31064 | ||
25018 | 2019.12.13 16:35 | sell | 7962 | 0.09 | 1.33139 | 0.00000 | 0.00000 | ||
25019 | 2019.12.13 16:35 | modify | 7962 | 0.09 | 1.33139 | 1.33479 | 1.30939 | ||
25020 | 2019.12.13 16:40 | sell | 7963 | 0.09 | 1.33159 | 0.00000 | 0.00000 | ||
25021 | 2019.12.13 16:40 | modify | 7963 | 0.09 | 1.33159 | 1.33499 | 1.30959 | ||
25022 | 2019.12.13 17:02 | s/l | 7962 | 0.09 | 1.33479 | 1.33479 | 1.30939 | -31.08 | 16738.56 |
25023 | 2019.12.13 17:03 | s/l | 7963 | 0.09 | 1.33499 | 1.33499 | 1.30959 | -31.08 | 16707.48 |
25024 | 2019.12.13 17:04 | s/l | 7961 | 0.09 | 1.33604 | 1.33604 | 1.31064 | -31.08 | 16676.40 |
25025 | 2019.12.13 17:04 | s/l | 7960 | 0.09 | 1.33660 | 1.33660 | 1.31120 | -31.08 | 16645.32 |
25026 | 2019.12.16 04:10 | s/l | 7959 | 0.09 | 1.33741 | 1.33741 | 1.31201 | -31.32 | 16614.01 |
25027 | 2019.12.17 09:10 | sell | 7964 | 0.09 | 1.32533 | 0.00000 | 0.00000 | ||
25028 | 2019.12.17 09:10 | modify | 7964 | 0.09 | 1.32533 | 1.32873 | 1.30333 | ||
25029 | 2019.12.17 10:30 | close | 7964 | 0.09 | 1.31929 | 1.32873 | 1.30333 | 53.88 | 16667.89 |
25030 | 2019.12.17 11:25 | sell | 7965 | 0.09 | 1.31804 | 0.00000 | 0.00000 | ||
25031 | 2019.12.17 11:25 | modify | 7965 | 0.09 | 1.31804 | 1.32144 | 1.29604 | ||
25032 | 2019.12.17 12:14 | s/l | 7965 | 0.09 | 1.32144 | 1.32144 | 1.29604 | -31.07 | 16636.82 |
25033 | 2019.12.18 04:25 | sell | 7966 | 0.09 | 1.30753 | 0.00000 | 0.00000 | ||
25034 | 2019.12.18 04:25 | modify | 7966 | 0.09 | 1.30753 | 1.31093 | 1.28553 | ||
25035 | 2019.12.18 07:42 | s/l | 7966 | 0.09 | 1.31093 | 1.31093 | 1.28553 | -31.07 | 16605.75 |
25036 | 2019.12.18 15:20 | sell | 7967 | 0.09 | 1.30607 | 0.00000 | 0.00000 | ||
25037 | 2019.12.18 15:20 | modify | 7967 | 0.09 | 1.30607 | 1.30947 | 1.28407 | ||
25038 | 2019.12.19 08:59 | s/l | 7967 | 0.09 | 1.30947 | 1.30947 | 1.28407 | -31.79 | 16573.96 |
25039 | 2019.12.19 09:25 | buy | 7968 | 0.09 | 1.31075 | 0.00000 | 0.00000 | ||
25040 | 2019.12.19 09:25 | modify | 7968 | 0.09 | 1.31075 | 1.30735 | 1.33275 | ||
25041 | 2019.12.19 09:35 | buy | 7969 | 0.09 | 1.31123 | 0.00000 | 0.00000 | ||
25042 | 2019.12.19 09:35 | modify | 7969 | 0.09 | 1.31123 | 1.30783 | 1.33323 | ||
25043 | 2019.12.19 09:40 | buy | 7970 | 0.09 | 1.31191 | 0.00000 | 0.00000 | ||
25044 | 2019.12.19 09:40 | modify | 7970 | 0.09 | 1.31191 | 1.30851 | 1.33391 | ||
25045 | 2019.12.19 09:45 | buy | 7971 | 0.09 | 1.31181 | 0.00000 | 0.00000 | ||
25046 | 2019.12.19 09:45 | modify | 7971 | 0.09 | 1.31181 | 1.30841 | 1.33381 | ||
25047 | 2019.12.19 09:50 | buy | 7972 | 0.09 | 1.31199 | 0.00000 | 0.00000 | ||
25048 | 2019.12.19 09:50 | modify | 7972 | 0.09 | 1.31199 | 1.30859 | 1.33399 | ||
25049 | 2019.12.19 09:55 | buy | 7973 | 0.09 | 1.31180 | 0.00000 | 0.00000 | ||
25050 | 2019.12.19 09:55 | modify | 7973 | 0.09 | 1.31180 | 1.30840 | 1.33380 | ||
25051 | 2019.12.19 11:33 | s/l | 7972 | 0.09 | 1.30859 | 1.30859 | 1.33399 | -31.07 | 16542.89 |
25052 | 2019.12.19 11:33 | s/l | 7970 | 0.09 | 1.30851 | 1.30851 | 1.33391 | -31.07 | 16511.82 |
25053 | 2019.12.19 13:39 | s/l | 7971 | 0.09 | 1.30841 | 1.30841 | 1.33381 | -31.07 | 16480.75 |
25054 | 2019.12.19 13:39 | s/l | 7973 | 0.09 | 1.30840 | 1.30840 | 1.33380 | -31.07 | 16449.68 |
25055 | 2019.12.19 13:59 | s/l | 7969 | 0.09 | 1.30783 | 1.30783 | 1.33323 | -31.07 | 16418.61 |
25056 | 2019.12.19 13:59 | s/l | 7968 | 0.09 | 1.30735 | 1.30735 | 1.33275 | -31.07 | 16387.54 |
25057 | 2019.12.19 15:20 | sell | 7974 | 0.09 | 1.30489 | 0.00000 | 0.00000 | ||
25058 | 2019.12.19 15:20 | modify | 7974 | 0.09 | 1.30489 | 1.30829 | 1.28289 | ||
25059 | 2019.12.19 15:25 | sell | 7975 | 0.09 | 1.30449 | 0.00000 | 0.00000 | ||
25060 | 2019.12.19 15:25 | modify | 7975 | 0.09 | 1.30449 | 1.30789 | 1.28249 | ||
25061 | 2019.12.19 15:30 | sell | 7976 | 0.09 | 1.30346 | 0.00000 | 0.00000 | ||
25062 | 2019.12.19 15:30 | modify | 7976 | 0.09 | 1.30346 | 1.30686 | 1.28146 | ||
25063 | 2019.12.19 15:35 | sell | 7977 | 0.09 | 1.30454 | 0.00000 | 0.00000 | ||
25064 | 2019.12.19 15:35 | modify | 7977 | 0.09 | 1.30454 | 1.30794 | 1.28254 | ||
25065 | 2019.12.19 17:10 | sell | 7978 | 0.09 | 1.30179 | 0.00000 | 0.00000 | ||
25066 | 2019.12.19 17:10 | modify | 7978 | 0.09 | 1.30179 | 1.30519 | 1.27979 | ||
25067 | 2019.12.19 18:15 | modify | 7974 | 0.09 | 1.30489 | 1.30227 | 1.28289 | ||
25068 | 2019.12.19 18:32 | s/l | 7974 | 0.09 | 1.30227 | 1.30227 | 1.28289 | 23.11 | 16410.65 |
25069 | 2019.12.19 23:55 | close | 7977 | 0.09 | 1.29981 | 1.30794 | 1.28254 | 42.10 | 16452.75 |
25070 | 2019.12.19 23:55 | close | 7975 | 0.09 | 1.29981 | 1.30789 | 1.28249 | 41.65 | 16494.40 |
25071 | 2019.12.20 13:45 | close | 7976 | 0.09 | 1.30273 | 1.30686 | 1.28146 | 5.86 | 16500.26 |
25072 | 2019.12.20 15:56 | s/l | 7978 | 0.09 | 1.30519 | 1.30519 | 1.27979 | -31.31 | 16468.95 |
25073 | 2019.12.20 17:35 | buy | 7979 | 0.09 | 1.30798 | 0.00000 | 0.00000 | ||
25074 | 2019.12.20 17:35 | modify | 7979 | 0.09 | 1.30798 | 1.30458 | 1.32998 | ||
25075 | 2019.12.20 17:59 | s/l | 7979 | 0.09 | 1.30458 | 1.30458 | 1.32998 | -31.07 | 16437.88 |
25076 | 2019.12.27 11:00 | buy | 7980 | 0.09 | 1.30664 | 0.00000 | 0.00000 | ||
25077 | 2019.12.27 11:00 | modify | 7980 | 0.09 | 1.30664 | 1.30324 | 1.32864 | ||
25078 | 2019.12.27 11:05 | buy | 7981 | 0.09 | 1.30631 | 0.00000 | 0.00000 | ||
25079 | 2019.12.27 11:05 | modify | 7981 | 0.09 | 1.30631 | 1.30291 | 1.32831 | ||
25080 | 2019.12.27 11:10 | buy | 7982 | 0.09 | 1.30658 | 0.00000 | 0.00000 | ||
25081 | 2019.12.27 11:10 | modify | 7982 | 0.09 | 1.30658 | 1.30318 | 1.32858 | ||
25082 | 2019.12.27 17:05 | modify | 7981 | 0.09 | 1.30631 | 1.30908 | 1.32831 | ||
25083 | 2019.12.27 17:10 | modify | 7982 | 0.09 | 1.30658 | 1.30949 | 1.32858 | ||
25084 | 2019.12.27 17:10 | modify | 7981 | 0.09 | 1.30631 | 1.30949 | 1.32831 | ||
25085 | 2019.12.27 17:10 | modify | 7980 | 0.09 | 1.30664 | 1.30949 | 1.32864 | ||
25086 | 2019.12.27 17:15 | close | 7982 | 0.09 | 1.31104 | 1.30949 | 1.32858 | 39.67 | 16477.55 |
25087 | 2019.12.27 17:15 | close | 7981 | 0.09 | 1.31104 | 1.30949 | 1.32831 | 42.10 | 16519.65 |
25088 | 2019.12.27 17:20 | close | 7980 | 0.09 | 1.31158 | 1.30949 | 1.32864 | 43.99 | 16563.64 |
25089 | 2019.12.31 18:40 | buy | 7983 | 0.09 | 1.32697 | 0.00000 | 0.00000 | ||
25090 | 2019.12.31 18:40 | modify | 7983 | 0.09 | 1.32697 | 1.32357 | 1.34897 | ||
25091 | 2019.12.31 18:45 | buy | 7984 | 0.09 | 1.32793 | 0.00000 | 0.00000 | ||
25092 | 2019.12.31 18:45 | modify | 7984 | 0.09 | 1.32793 | 1.32453 | 1.34993 | ||
25093 | 2019.12.31 18:50 | buy | 7985 | 0.09 | 1.32791 | 0.00000 | 0.00000 | ||
25094 | 2019.12.31 18:50 | modify | 7985 | 0.09 | 1.32791 | 1.32451 | 1.34991 | ||
25095 | 2019.12.31 21:29 | s/l | 7984 | 0.09 | 1.32453 | 1.32453 | 1.34993 | -31.08 | 16532.56 |
25096 | 2019.12.31 21:30 | s/l | 7985 | 0.09 | 1.32451 | 1.32451 | 1.34991 | -31.08 | 16501.48 |
25097 | 2019.12.31 21:54 | s/l | 7983 | 0.09 | 1.32357 | 1.32357 | 1.34897 | -31.08 | 16470.40 |
25098 | 2020.01.02 05:30 | sell | 7986 | 0.09 | 1.32206 | 0.00000 | 0.00000 | ||
25099 | 2020.01.02 05:30 | modify | 7986 | 0.09 | 1.32206 | 1.32546 | 1.30006 | ||
25100 | 2020.01.02 05:35 | sell | 7987 | 0.09 | 1.32154 | 0.00000 | 0.00000 | ||
25101 | 2020.01.02 05:35 | modify | 7987 | 0.09 | 1.32154 | 1.32494 | 1.29954 | ||
25102 | 2020.01.02 05:40 | sell | 7988 | 0.09 | 1.32140 | 0.00000 | 0.00000 | ||
25103 | 2020.01.02 05:40 | modify | 7988 | 0.09 | 1.32140 | 1.32480 | 1.29940 | ||
25104 | 2020.01.02 05:45 | sell | 7989 | 0.09 | 1.32140 | 0.00000 | 0.00000 | ||
25105 | 2020.01.02 05:45 | modify | 7989 | 0.09 | 1.32140 | 1.32480 | 1.29940 | ||
25106 | 2020.01.02 05:50 | sell | 7990 | 0.09 | 1.32070 | 0.00000 | 0.00000 | ||
25107 | 2020.01.02 05:50 | modify | 7990 | 0.09 | 1.32070 | 1.32410 | 1.29870 | ||
25108 | 2020.01.02 05:55 | sell | 7991 | 0.09 | 1.32049 | 0.00000 | 0.00000 | ||
25109 | 2020.01.02 05:55 | modify | 7991 | 0.09 | 1.32049 | 1.32389 | 1.29849 | ||
25110 | 2020.01.02 15:30 | close | 7986 | 0.09 | 1.31813 | 1.32546 | 1.30006 | 34.89 | 16505.29 |
25111 | 2020.01.02 16:05 | close | 7989 | 0.09 | 1.31744 | 1.32480 | 1.29940 | 35.16 | 16540.45 |
25112 | 2020.01.02 16:05 | close | 7988 | 0.09 | 1.31744 | 1.32480 | 1.29940 | 35.16 | 16575.61 |
25113 | 2020.01.02 16:05 | close | 7987 | 0.09 | 1.31744 | 1.32494 | 1.29954 | 36.42 | 16612.03 |
25114 | 2020.01.02 16:10 | close | 7991 | 0.09 | 1.31606 | 1.32389 | 1.29849 | 39.39 | 16651.42 |
25115 | 2020.01.02 16:10 | close | 7990 | 0.09 | 1.31606 | 1.32410 | 1.29870 | 41.28 | 16692.70 |
25116 | 2020.01.02 16:10 | sell | 7992 | 0.09 | 1.31599 | 0.00000 | 0.00000 | ||
25117 | 2020.01.02 16:10 | modify | 7992 | 0.09 | 1.31599 | 1.31939 | 1.29399 | ||
25118 | 2020.01.02 16:15 | sell | 7993 | 0.09 | 1.31576 | 0.00000 | 0.00000 | ||
25119 | 2020.01.02 16:15 | modify | 7993 | 0.09 | 1.31576 | 1.31916 | 1.29376 | ||
25120 | 2020.01.02 16:25 | sell | 7994 | 0.09 | 1.31560 | 0.00000 | 0.00000 | ||
25121 | 2020.01.02 16:25 | modify | 7994 | 0.09 | 1.31560 | 1.31900 | 1.29360 | ||
25122 | 2020.01.02 17:35 | s/l | 7994 | 0.09 | 1.31900 | 1.31900 | 1.29360 | -31.07 | 16661.63 |
25123 | 2020.01.02 17:37 | s/l | 7993 | 0.09 | 1.31916 | 1.31916 | 1.29376 | -31.07 | 16630.56 |
25124 | 2020.01.02 17:39 | s/l | 7992 | 0.09 | 1.31939 | 1.31939 | 1.29399 | -31.07 | 16599.49 |
25125 | 2020.01.09 11:40 | sell | 7995 | 0.09 | 1.30643 | 0.00000 | 0.00000 | ||
25126 | 2020.01.09 11:40 | modify | 7995 | 0.09 | 1.30643 | 1.30983 | 1.28443 | ||
25127 | 2020.01.09 11:45 | sell | 7996 | 0.09 | 1.30409 | 0.00000 | 0.00000 | ||
25128 | 2020.01.09 11:45 | modify | 7996 | 0.09 | 1.30409 | 1.30749 | 1.28209 | ||
25129 | 2020.01.09 11:50 | sell | 7997 | 0.09 | 1.30347 | 0.00000 | 0.00000 | ||
25130 | 2020.01.09 11:50 | modify | 7997 | 0.09 | 1.30347 | 1.30687 | 1.28147 | ||
25131 | 2020.01.09 11:55 | sell | 7998 | 0.09 | 1.30251 | 0.00000 | 0.00000 | ||
25132 | 2020.01.09 11:55 | modify | 7998 | 0.09 | 1.30251 | 1.30591 | 1.28051 | ||
25133 | 2020.01.09 13:45 | modify | 7995 | 0.09 | 1.30643 | 1.30349 | 1.28443 | ||
25134 | 2020.01.09 13:50 | close | 7995 | 0.09 | 1.30198 | 1.30349 | 1.28443 | 39.58 | 16639.07 |
25135 | 2020.01.09 15:48 | s/l | 7998 | 0.09 | 1.30591 | 1.30591 | 1.28051 | -31.07 | 16608.00 |
25136 | 2020.01.09 15:48 | s/l | 7997 | 0.09 | 1.30687 | 1.30687 | 1.28147 | -31.07 | 16576.93 |
25137 | 2020.01.10 06:21 | s/l | 7996 | 0.09 | 1.30749 | 1.30749 | 1.28209 | -31.31 | 16545.62 |
25138 | 2020.01.14 09:10 | sell | 7999 | 0.09 | 1.29733 | 0.00000 | 0.00000 | ||
25139 | 2020.01.14 09:10 | modify | 7999 | 0.09 | 1.29733 | 1.30073 | 1.27533 | ||
25140 | 2020.01.14 13:43 | s/l | 7999 | 0.09 | 1.30073 | 1.30073 | 1.27533 | -31.07 | 16514.55 |
25141 | 2020.01.15 11:35 | sell | 8000 | 0.09 | 1.29906 | 0.00000 | 0.00000 | ||
25142 | 2020.01.15 11:35 | modify | 8000 | 0.09 | 1.29906 | 1.30246 | 1.27706 | ||
25143 | 2020.01.15 11:50 | sell | 8001 | 0.09 | 1.29868 | 0.00000 | 0.00000 | ||
25144 | 2020.01.15 11:50 | modify | 8001 | 0.09 | 1.29868 | 1.30208 | 1.27668 | ||
25145 | 2020.01.15 13:08 | s/l | 8001 | 0.09 | 1.30208 | 1.30208 | 1.27668 | -31.07 | 16483.48 |
25146 | 2020.01.15 13:09 | s/l | 8000 | 0.09 | 1.30246 | 1.30246 | 1.27706 | -31.07 | 16452.41 |
25147 | 2020.01.17 11:20 | buy | 8002 | 0.09 | 1.31152 | 0.00000 | 0.00000 | ||
25148 | 2020.01.17 11:20 | modify | 8002 | 0.09 | 1.31152 | 1.30812 | 1.33352 | ||
25149 | 2020.01.17 11:25 | buy | 8003 | 0.09 | 1.31108 | 0.00000 | 0.00000 | ||
25150 | 2020.01.17 11:25 | modify | 8003 | 0.09 | 1.31108 | 1.30768 | 1.33308 | ||
25151 | 2020.01.17 11:30 | s/l | 8002 | 0.09 | 1.30812 | 1.30812 | 1.33352 | -31.07 | 16421.34 |
25152 | 2020.01.17 11:31 | s/l | 8003 | 0.09 | 1.30768 | 1.30768 | 1.33308 | -31.07 | 16390.27 |
25153 | 2020.01.21 11:45 | buy | 8004 | 0.09 | 1.30411 | 0.00000 | 0.00000 | ||
25154 | 2020.01.21 11:45 | modify | 8004 | 0.09 | 1.30411 | 1.30071 | 1.32611 | ||
25155 | 2020.01.22 07:45 | close | 8004 | 0.09 | 1.30568 | 1.30071 | 1.32611 | 13.59 | 16403.86 |
25156 | 2020.01.22 14:05 | buy | 8005 | 0.09 | 1.31070 | 0.00000 | 0.00000 | ||
25157 | 2020.01.22 14:05 | modify | 8005 | 0.09 | 1.31070 | 1.30730 | 1.33270 | ||
25158 | 2020.01.22 14:10 | buy | 8006 | 0.09 | 1.31135 | 0.00000 | 0.00000 | ||
25159 | 2020.01.22 14:10 | modify | 8006 | 0.09 | 1.31135 | 1.30795 | 1.33335 | ||
25160 | 2020.01.22 14:15 | buy | 8007 | 0.09 | 1.31192 | 0.00000 | 0.00000 | ||
25161 | 2020.01.22 14:15 | modify | 8007 | 0.09 | 1.31192 | 1.30852 | 1.33392 | ||
25162 | 2020.01.22 14:20 | buy | 8008 | 0.09 | 1.31135 | 0.00000 | 0.00000 | ||
25163 | 2020.01.22 14:20 | modify | 8008 | 0.09 | 1.31135 | 1.30795 | 1.33335 | ||
25164 | 2020.01.22 15:10 | buy | 8009 | 0.09 | 1.31328 | 0.00000 | 0.00000 | ||
25165 | 2020.01.22 15:10 | modify | 8009 | 0.09 | 1.31328 | 1.30988 | 1.33528 | ||
25166 | 2020.01.23 10:10 | close | 8005 | 0.09 | 1.31369 | 1.30730 | 1.33270 | 26.22 | 16430.09 |
25167 | 2020.01.23 10:15 | close | 8007 | 0.09 | 1.31420 | 1.30852 | 1.33392 | 19.83 | 16449.92 |
25168 | 2020.01.23 10:15 | close | 8006 | 0.09 | 1.31420 | 1.30795 | 1.33335 | 24.96 | 16474.88 |
25169 | 2020.01.23 10:25 | close | 8008 | 0.09 | 1.31379 | 1.30795 | 1.33335 | 21.27 | 16496.16 |
25170 | 2020.01.23 12:25 | close | 8009 | 0.09 | 1.31407 | 1.30988 | 1.33528 | 6.42 | 16502.58 |
25171 | 2020.01.24 11:25 | buy | 8010 | 0.09 | 1.31530 | 0.00000 | 0.00000 | ||
25172 | 2020.01.24 11:25 | modify | 8010 | 0.09 | 1.31530 | 1.31190 | 1.33730 | ||
25173 | 2020.01.24 11:51 | s/l | 8010 | 0.09 | 1.31190 | 1.31190 | 1.33730 | -31.07 | 16471.51 |
25174 | 2020.01.30 14:05 | buy | 8011 | 0.09 | 1.30737 | 0.00000 | 0.00000 | ||
25175 | 2020.01.30 14:05 | modify | 8011 | 0.09 | 1.30737 | 1.30397 | 1.32937 | ||
25176 | 2020.01.30 14:10 | buy | 8012 | 0.09 | 1.30575 | 0.00000 | 0.00000 | ||
25177 | 2020.01.30 14:10 | modify | 8012 | 0.09 | 1.30575 | 1.30235 | 1.32775 | ||
25178 | 2020.01.30 14:15 | buy | 8013 | 0.09 | 1.30672 | 0.00000 | 0.00000 | ||
25179 | 2020.01.30 14:15 | modify | 8013 | 0.09 | 1.30672 | 1.30332 | 1.32872 | ||
25180 | 2020.01.30 14:20 | buy | 8014 | 0.09 | 1.30839 | 0.00000 | 0.00000 | ||
25181 | 2020.01.30 14:20 | modify | 8014 | 0.09 | 1.30839 | 1.30499 | 1.33039 | ||
25182 | 2020.01.30 14:25 | buy | 8015 | 0.09 | 1.30859 | 0.00000 | 0.00000 | ||
25183 | 2020.01.30 14:25 | modify | 8015 | 0.09 | 1.30859 | 1.30519 | 1.33059 | ||
25184 | 2020.01.30 14:30 | buy | 8016 | 0.09 | 1.30901 | 0.00000 | 0.00000 | ||
25185 | 2020.01.30 14:30 | modify | 8016 | 0.09 | 1.30901 | 1.30561 | 1.33101 | ||
25186 | 2020.01.30 14:35 | buy | 8017 | 0.09 | 1.30842 | 0.00000 | 0.00000 | ||
25187 | 2020.01.30 14:35 | modify | 8017 | 0.09 | 1.30842 | 1.30502 | 1.33042 | ||
25188 | 2020.01.30 14:40 | buy | 8018 | 0.09 | 1.30874 | 0.00000 | 0.00000 | ||
25189 | 2020.01.30 14:40 | modify | 8018 | 0.09 | 1.30874 | 1.30534 | 1.33074 | ||
25190 | 2020.01.30 14:45 | buy | 8019 | 0.09 | 1.30894 | 0.00000 | 0.00000 | ||
25191 | 2020.01.30 14:45 | modify | 8019 | 0.09 | 1.30894 | 1.30554 | 1.33094 | ||
25192 | 2020.01.30 14:50 | buy | 8020 | 0.09 | 1.30955 | 0.00000 | 0.00000 | ||
25193 | 2020.01.30 14:50 | modify | 8020 | 0.09 | 1.30955 | 1.30615 | 1.33155 | ||
25194 | 2020.01.30 14:55 | buy | 8021 | 0.09 | 1.30927 | 0.00000 | 0.00000 | ||
25195 | 2020.01.30 14:55 | modify | 8021 | 0.09 | 1.30927 | 1.30587 | 1.33127 | ||
25196 | 2020.01.30 15:15 | close | 8012 | 0.09 | 1.30998 | 1.30235 | 1.32775 | 37.60 | 16509.11 |
25197 | 2020.01.31 09:15 | close | 8013 | 0.09 | 1.31117 | 1.30332 | 1.32872 | 39.51 | 16548.62 |
25198 | 2020.01.31 09:20 | close | 8011 | 0.09 | 1.31150 | 1.30397 | 1.32937 | 36.63 | 16585.25 |
25199 | 2020.01.31 09:50 | close | 8017 | 0.09 | 1.31232 | 1.30502 | 1.33042 | 34.56 | 16619.81 |
25200 | 2020.01.31 09:50 | close | 8014 | 0.09 | 1.31232 | 1.30499 | 1.33039 | 34.83 | 16654.63 |
25201 | 2020.01.31 09:55 | close | 8015 | 0.09 | 1.31261 | 1.30519 | 1.33059 | 35.64 | 16690.27 |
25202 | 2020.01.31 10:00 | close | 8018 | 0.09 | 1.31278 | 1.30534 | 1.33074 | 35.82 | 16726.09 |
25203 | 2020.01.31 10:15 | close | 8019 | 0.09 | 1.31293 | 1.30554 | 1.33094 | 35.37 | 16761.46 |
25204 | 2020.01.31 10:15 | close | 8016 | 0.09 | 1.31293 | 1.30561 | 1.33101 | 34.74 | 16796.20 |
25205 | 2020.01.31 10:20 | close | 8021 | 0.09 | 1.31342 | 1.30587 | 1.33127 | 36.81 | 16833.00 |
25206 | 2020.01.31 10:25 | close | 8020 | 0.09 | 1.31364 | 1.30615 | 1.33155 | 36.27 | 16869.27 |
25207 | 2020.01.31 18:00 | buy | 8022 | 0.09 | 1.31824 | 0.00000 | 0.00000 | ||
25208 | 2020.01.31 18:00 | modify | 8022 | 0.09 | 1.31824 | 1.31484 | 1.34024 | ||
25209 | 2020.01.31 18:05 | buy | 8023 | 0.09 | 1.31834 | 0.00000 | 0.00000 | ||
25210 | 2020.01.31 18:05 | modify | 8023 | 0.09 | 1.31834 | 1.31494 | 1.34034 | ||
25211 | 2020.01.31 18:10 | buy | 8024 | 0.09 | 1.31829 | 0.00000 | 0.00000 | ||
25212 | 2020.01.31 18:10 | modify | 8024 | 0.09 | 1.31829 | 1.31489 | 1.34029 | ||
25213 | 2020.01.31 18:25 | buy | 8025 | 0.09 | 1.31922 | 0.00000 | 0.00000 | ||
25214 | 2020.01.31 18:25 | modify | 8025 | 0.09 | 1.31922 | 1.31582 | 1.34122 | ||
25215 | 2020.02.03 05:36 | s/l | 8025 | 0.09 | 1.31582 | 1.31582 | 1.34122 | -31.14 | 16838.13 |
25216 | 2020.02.03 09:15 | s/l | 8023 | 0.09 | 1.31494 | 1.31494 | 1.34034 | -31.14 | 16806.99 |
25217 | 2020.02.03 09:18 | s/l | 8024 | 0.09 | 1.31489 | 1.31489 | 1.34029 | -31.14 | 16775.85 |
25218 | 2020.02.03 09:18 | s/l | 8022 | 0.09 | 1.31484 | 1.31484 | 1.34024 | -31.14 | 16744.70 |
25219 | 2020.02.04 09:45 | sell | 8026 | 0.09 | 1.29496 | 0.00000 | 0.00000 | ||
25220 | 2020.02.04 09:45 | modify | 8026 | 0.09 | 1.29496 | 1.29836 | 1.27296 | ||
25221 | 2020.02.04 09:50 | sell | 8027 | 0.09 | 1.29487 | 0.00000 | 0.00000 | ||
25222 | 2020.02.04 09:50 | modify | 8027 | 0.09 | 1.29487 | 1.29827 | 1.27287 | ||
25223 | 2020.02.04 09:55 | sell | 8028 | 0.09 | 1.29503 | 0.00000 | 0.00000 | ||
25224 | 2020.02.04 09:55 | modify | 8028 | 0.09 | 1.29503 | 1.29843 | 1.27303 | ||
25225 | 2020.02.04 10:58 | s/l | 8027 | 0.09 | 1.29827 | 1.29827 | 1.27287 | -31.07 | 16713.63 |
25226 | 2020.02.04 10:58 | s/l | 8026 | 0.09 | 1.29836 | 1.29836 | 1.27296 | -31.07 | 16682.56 |
25227 | 2020.02.04 10:58 | s/l | 8028 | 0.09 | 1.29843 | 1.29843 | 1.27303 | -31.07 | 16651.49 |
25228 | 2020.02.05 11:55 | buy | 8029 | 0.09 | 1.30686 | 0.00000 | 0.00000 | ||
25229 | 2020.02.05 11:55 | modify | 8029 | 0.09 | 1.30686 | 1.30346 | 1.32886 | ||
25230 | 2020.02.05 15:44 | s/l | 8029 | 0.09 | 1.30346 | 1.30346 | 1.32886 | -31.07 | 16620.42 |
25231 | 2020.02.05 15:50 | sell | 8030 | 0.09 | 1.29987 | 0.00000 | 0.00000 | ||
25232 | 2020.02.05 15:50 | modify | 8030 | 0.09 | 1.29987 | 1.30327 | 1.27787 | ||
25233 | 2020.02.05 16:15 | sell | 8031 | 0.09 | 1.29963 | 0.00000 | 0.00000 | ||
25234 | 2020.02.05 16:15 | modify | 8031 | 0.09 | 1.29963 | 1.30303 | 1.27763 | ||
25235 | 2020.02.05 16:20 | sell | 8032 | 0.09 | 1.29914 | 0.00000 | 0.00000 | ||
25236 | 2020.02.05 16:20 | modify | 8032 | 0.09 | 1.29914 | 1.30254 | 1.27714 | ||
25237 | 2020.02.05 16:25 | sell | 8033 | 0.09 | 1.29853 | 0.00000 | 0.00000 | ||
25238 | 2020.02.05 16:25 | modify | 8033 | 0.09 | 1.29853 | 1.30193 | 1.27653 | ||
25239 | 2020.02.05 16:30 | sell | 8034 | 0.09 | 1.29835 | 0.00000 | 0.00000 | ||
25240 | 2020.02.05 16:30 | modify | 8034 | 0.09 | 1.29835 | 1.30175 | 1.27635 | ||
25241 | 2020.02.05 16:35 | sell | 8035 | 0.09 | 1.29832 | 0.00000 | 0.00000 | ||
25242 | 2020.02.05 16:35 | modify | 8035 | 0.09 | 1.29832 | 1.30172 | 1.27632 | ||
25243 | 2020.02.05 16:40 | sell | 8036 | 0.09 | 1.29712 | 0.00000 | 0.00000 | ||
25244 | 2020.02.05 16:40 | modify | 8036 | 0.09 | 1.29712 | 1.30052 | 1.27512 | ||
25245 | 2020.02.05 16:45 | sell | 8037 | 0.09 | 1.29609 | 0.00000 | 0.00000 | ||
25246 | 2020.02.05 16:45 | modify | 8037 | 0.09 | 1.29609 | 1.29949 | 1.27409 | ||
25247 | 2020.02.05 16:50 | sell | 8038 | 0.09 | 1.29640 | 0.00000 | 0.00000 | ||
25248 | 2020.02.05 16:50 | modify | 8038 | 0.09 | 1.29640 | 1.29980 | 1.27440 | ||
25249 | 2020.02.05 16:55 | sell | 8039 | 0.09 | 1.29602 | 0.00000 | 0.00000 | ||
25250 | 2020.02.05 16:55 | modify | 8039 | 0.09 | 1.29602 | 1.29942 | 1.27402 | ||
25251 | 2020.02.05 17:00 | sell | 8040 | 0.09 | 1.29622 | 0.00000 | 0.00000 | ||
25252 | 2020.02.05 17:00 | modify | 8040 | 0.09 | 1.29622 | 1.29962 | 1.27422 | ||
25253 | 2020.02.05 17:29 | s/l | 8039 | 0.09 | 1.29942 | 1.29942 | 1.27402 | -31.07 | 16589.35 |
25254 | 2020.02.05 17:29 | s/l | 8037 | 0.09 | 1.29949 | 1.29949 | 1.27409 | -31.07 | 16558.28 |
25255 | 2020.02.05 17:29 | s/l | 8040 | 0.09 | 1.29962 | 1.29962 | 1.27422 | -31.07 | 16527.21 |
25256 | 2020.02.05 18:37 | s/l | 8038 | 0.09 | 1.29980 | 1.29980 | 1.27440 | -31.07 | 16496.14 |
25257 | 2020.02.05 19:01 | s/l | 8036 | 0.09 | 1.30052 | 1.30052 | 1.27512 | -31.07 | 16465.07 |
25258 | 2020.02.06 11:55 | close | 8030 | 0.09 | 1.29692 | 1.30327 | 1.27787 | 25.36 | 16490.44 |
25259 | 2020.02.06 12:15 | close | 8031 | 0.09 | 1.29754 | 1.30303 | 1.27763 | 17.62 | 16508.06 |
25260 | 2020.02.06 12:20 | close | 8032 | 0.09 | 1.29736 | 1.30254 | 1.27714 | 14.83 | 16522.90 |
25261 | 2020.02.06 12:25 | close | 8033 | 0.09 | 1.29742 | 1.30193 | 1.27653 | 8.80 | 16531.70 |
25262 | 2020.02.06 12:35 | close | 8035 | 0.09 | 1.29725 | 1.30172 | 1.27632 | 8.44 | 16540.15 |
25263 | 2020.02.06 12:35 | close | 8034 | 0.09 | 1.29725 | 1.30175 | 1.27635 | 8.71 | 16548.86 |
25264 | 2020.02.06 17:55 | sell | 8041 | 0.09 | 1.29239 | 0.00000 | 0.00000 | ||
25265 | 2020.02.06 17:55 | modify | 8041 | 0.09 | 1.29239 | 1.29579 | 1.27039 | ||
25266 | 2020.02.07 16:45 | s/l | 8041 | 0.09 | 1.29579 | 1.29579 | 1.27039 | -31.31 | 16517.55 |
25267 | 2020.02.13 14:20 | buy | 8042 | 0.09 | 1.30259 | 0.00000 | 0.00000 | ||
25268 | 2020.02.13 14:20 | modify | 8042 | 0.09 | 1.30259 | 1.29919 | 1.32459 | ||
25269 | 2020.02.13 14:25 | buy | 8043 | 0.09 | 1.30242 | 0.00000 | 0.00000 | ||
25270 | 2020.02.13 14:25 | modify | 8043 | 0.09 | 1.30242 | 1.29902 | 1.32442 | ||
25271 | 2020.02.13 14:30 | buy | 8044 | 0.09 | 1.30254 | 0.00000 | 0.00000 | ||
25272 | 2020.02.13 14:30 | modify | 8044 | 0.09 | 1.30254 | 1.29914 | 1.32454 | ||
25273 | 2020.02.13 14:40 | buy | 8045 | 0.09 | 1.30428 | 0.00000 | 0.00000 | ||
25274 | 2020.02.13 14:40 | modify | 8045 | 0.09 | 1.30428 | 1.30088 | 1.32628 | ||
25275 | 2020.02.13 14:45 | buy | 8046 | 0.09 | 1.30397 | 0.00000 | 0.00000 | ||
25276 | 2020.02.13 14:45 | modify | 8046 | 0.09 | 1.30397 | 1.30057 | 1.32597 | ||
25277 | 2020.02.13 14:55 | buy | 8047 | 0.09 | 1.30341 | 0.00000 | 0.00000 | ||
25278 | 2020.02.13 14:55 | modify | 8047 | 0.09 | 1.30341 | 1.30001 | 1.32541 | ||
25279 | 2020.02.14 10:25 | close | 8042 | 0.09 | 1.30460 | 1.29919 | 1.32459 | 17.55 | 16535.10 |
25280 | 2020.02.14 10:30 | close | 8044 | 0.09 | 1.30455 | 1.29914 | 1.32454 | 17.55 | 16552.65 |
25281 | 2020.02.14 10:30 | close | 8043 | 0.09 | 1.30455 | 1.29902 | 1.32442 | 18.63 | 16571.28 |
25282 | 2020.02.14 10:45 | close | 8045 | 0.09 | 1.30510 | 1.30088 | 1.32628 | 6.84 | 16578.12 |
25283 | 2020.02.14 11:00 | close | 8047 | 0.09 | 1.30405 | 1.30001 | 1.32541 | 5.22 | 16583.33 |
25284 | 2020.02.14 15:25 | s/l | 8046 | 0.09 | 1.30057 | 1.30057 | 1.32597 | -31.14 | 16552.19 |
25285 | 2020.02.21 11:05 | buy | 8048 | 0.09 | 1.29227 | 0.00000 | 0.00000 | ||
25286 | 2020.02.21 11:05 | modify | 8048 | 0.09 | 1.29227 | 1.28887 | 1.31427 | ||
25287 | 2020.02.21 17:30 | close | 8048 | 0.09 | 1.29663 | 1.28887 | 1.31427 | 38.77 | 16590.96 |
25288 | 2020.02.25 11:00 | buy | 8049 | 0.09 | 1.29781 | 0.00000 | 0.00000 | ||
25289 | 2020.02.25 11:00 | modify | 8049 | 0.09 | 1.29781 | 1.29441 | 1.31981 | ||
25290 | 2020.02.25 11:05 | buy | 8050 | 0.09 | 1.29841 | 0.00000 | 0.00000 | ||
25291 | 2020.02.25 11:05 | modify | 8050 | 0.09 | 1.29841 | 1.29501 | 1.32041 | ||
25292 | 2020.02.25 11:10 | buy | 8051 | 0.09 | 1.29818 | 0.00000 | 0.00000 | ||
25293 | 2020.02.25 11:10 | modify | 8051 | 0.09 | 1.29818 | 1.29478 | 1.32018 | ||
25294 | 2020.02.26 07:05 | close | 8049 | 0.09 | 1.29876 | 1.29441 | 1.31981 | 8.01 | 16598.97 |
25295 | 2020.02.26 07:10 | close | 8051 | 0.09 | 1.29895 | 1.29478 | 1.32018 | 6.39 | 16605.36 |
25296 | 2020.02.26 07:10 | close | 8050 | 0.09 | 1.29895 | 1.29501 | 1.32041 | 4.32 | 16609.68 |
25297 | 2020.02.26 11:20 | sell | 8052 | 0.09 | 1.29588 | 0.00000 | 0.00000 | ||
25298 | 2020.02.26 11:20 | modify | 8052 | 0.09 | 1.29588 | 1.29928 | 1.27388 | ||
25299 | 2020.02.26 11:40 | sell | 8053 | 0.09 | 1.29521 | 0.00000 | 0.00000 | ||
25300 | 2020.02.26 11:40 | modify | 8053 | 0.09 | 1.29521 | 1.29861 | 1.27321 | ||
25301 | 2020.02.26 11:45 | sell | 8054 | 0.09 | 1.29484 | 0.00000 | 0.00000 | ||
25302 | 2020.02.26 11:45 | modify | 8054 | 0.09 | 1.29484 | 1.29824 | 1.27284 | ||
25303 | 2020.02.26 11:55 | sell | 8055 | 0.09 | 1.29474 | 0.00000 | 0.00000 | ||
25304 | 2020.02.26 11:55 | modify | 8055 | 0.09 | 1.29474 | 1.29814 | 1.27274 | ||
25305 | 2020.02.26 19:35 | modify | 8052 | 0.09 | 1.29588 | 1.29294 | 1.27388 | ||
25306 | 2020.02.26 19:40 | modify | 8052 | 0.09 | 1.29588 | 1.29274 | 1.27388 | ||
25307 | 2020.02.26 19:50 | close | 8052 | 0.09 | 1.29125 | 1.29274 | 1.27388 | 41.20 | 16650.88 |
25308 | 2020.02.26 19:55 | close | 8055 | 0.09 | 1.29084 | 1.29814 | 1.27274 | 34.63 | 16685.51 |
25309 | 2020.02.26 19:55 | close | 8054 | 0.09 | 1.29084 | 1.29824 | 1.27284 | 35.53 | 16721.04 |
25310 | 2020.02.26 19:55 | close | 8053 | 0.09 | 1.29084 | 1.29861 | 1.27321 | 38.86 | 16759.90 |
25311 | 2020.02.28 11:50 | buy | 8056 | 0.09 | 1.29166 | 0.00000 | 0.00000 | ||
25312 | 2020.02.28 11:50 | modify | 8056 | 0.09 | 1.29166 | 1.28826 | 1.31366 | ||
25313 | 2020.02.28 11:55 | buy | 8057 | 0.09 | 1.29167 | 0.00000 | 0.00000 | ||
25314 | 2020.02.28 11:55 | modify | 8057 | 0.09 | 1.29167 | 1.28827 | 1.31367 | ||
25315 | 2020.02.28 12:28 | s/l | 8057 | 0.09 | 1.28827 | 1.28827 | 1.31367 | -31.06 | 16728.84 |
25316 | 2020.02.28 12:28 | s/l | 8056 | 0.09 | 1.28826 | 1.28826 | 1.31366 | -31.06 | 16697.78 |
25317 | 2020.02.28 16:20 | sell | 8058 | 0.09 | 1.28344 | 0.00000 | 0.00000 | ||
25318 | 2020.02.28 16:20 | modify | 8058 | 0.09 | 1.28344 | 1.28684 | 1.26144 | ||
25319 | 2020.02.28 16:40 | sell | 8059 | 0.09 | 1.28293 | 0.00000 | 0.00000 | ||
25320 | 2020.02.28 16:40 | modify | 8059 | 0.09 | 1.28293 | 1.28633 | 1.26093 | ||
25321 | 2020.02.28 17:55 | close | 8058 | 0.09 | 1.27935 | 1.28684 | 1.26144 | 36.35 | 16734.13 |
25322 | 2020.02.28 17:55 | sell | 8060 | 0.09 | 1.27928 | 0.00000 | 0.00000 | ||
25323 | 2020.02.28 17:55 | modify | 8060 | 0.09 | 1.27928 | 1.28268 | 1.25728 | ||
25324 | 2020.02.28 18:00 | close | 8059 | 0.09 | 1.27739 | 1.28633 | 1.26093 | 49.40 | 16783.53 |
25325 | 2020.02.28 18:00 | sell | 8061 | 0.09 | 1.27733 | 0.00000 | 0.00000 | ||
25326 | 2020.02.28 18:00 | modify | 8061 | 0.09 | 1.27733 | 1.28073 | 1.25533 | ||
25327 | 2020.02.28 18:05 | sell | 8062 | 0.09 | 1.27775 | 0.00000 | 0.00000 | ||
25328 | 2020.02.28 18:05 | modify | 8062 | 0.09 | 1.27775 | 1.28115 | 1.25575 | ||
25329 | 2020.02.28 18:10 | sell | 8063 | 0.09 | 1.27788 | 0.00000 | 0.00000 | ||
25330 | 2020.02.28 18:10 | modify | 8063 | 0.09 | 1.27788 | 1.28128 | 1.25588 | ||
25331 | 2020.02.28 18:20 | sell | 8064 | 0.09 | 1.27647 | 0.00000 | 0.00000 | ||
25332 | 2020.02.28 18:20 | modify | 8064 | 0.09 | 1.27647 | 1.27987 | 1.25447 | ||
25333 | 2020.02.28 18:25 | sell | 8065 | 0.09 | 1.27556 | 0.00000 | 0.00000 | ||
25334 | 2020.02.28 18:25 | modify | 8065 | 0.09 | 1.27556 | 1.27896 | 1.25356 | ||
25335 | 2020.02.28 18:39 | s/l | 8065 | 0.09 | 1.27896 | 1.27896 | 1.25356 | -31.06 | 16752.47 |
25336 | 2020.02.28 20:30 | modify | 8060 | 0.09 | 1.27928 | 1.27624 | 1.25728 | ||
25337 | 2020.02.28 20:35 | modify | 8063 | 0.09 | 1.27788 | 1.27513 | 1.25588 | ||
25338 | 2020.02.28 20:35 | modify | 8062 | 0.09 | 1.27775 | 1.27513 | 1.25575 | ||
25339 | 2020.02.28 20:35 | modify | 8060 | 0.09 | 1.27928 | 1.27513 | 1.25728 | ||
25340 | 2020.02.28 20:40 | modify | 8063 | 0.09 | 1.27788 | 1.27500 | 1.25588 | ||
25341 | 2020.02.28 20:40 | modify | 8062 | 0.09 | 1.27775 | 1.27500 | 1.25575 | ||
25342 | 2020.02.28 20:40 | modify | 8060 | 0.09 | 1.27928 | 1.27500 | 1.25728 | ||
25343 | 2020.02.28 20:45 | close | 8060 | 0.09 | 1.27412 | 1.27500 | 1.25728 | 45.98 | 16798.45 |
25344 | 2020.02.28 20:46 | s/l | 8062 | 0.09 | 1.27500 | 1.27500 | 1.25575 | 24.29 | 16822.74 |
25345 | 2020.02.28 20:46 | s/l | 8063 | 0.09 | 1.27500 | 1.27500 | 1.25588 | 25.46 | 16848.20 |
25346 | 2020.02.28 21:33 | s/l | 8064 | 0.09 | 1.27987 | 1.27987 | 1.25447 | -31.06 | 16817.14 |
25347 | 2020.02.28 21:38 | s/l | 8061 | 0.09 | 1.28073 | 1.28073 | 1.25533 | -31.06 | 16786.08 |
25348 | 2020.03.03 17:10 | buy | 8066 | 0.09 | 1.28213 | 0.00000 | 0.00000 | ||
25349 | 2020.03.03 17:10 | modify | 8066 | 0.09 | 1.28213 | 1.27873 | 1.30413 | ||
25350 | 2020.03.03 17:15 | buy | 8067 | 0.09 | 1.28294 | 0.00000 | 0.00000 | ||
25351 | 2020.03.03 17:15 | modify | 8067 | 0.09 | 1.28294 | 1.27954 | 1.30494 | ||
25352 | 2020.03.03 17:20 | buy | 8068 | 0.09 | 1.28297 | 0.00000 | 0.00000 | ||
25353 | 2020.03.03 17:20 | modify | 8068 | 0.09 | 1.28297 | 1.27957 | 1.30497 | ||
25354 | 2020.03.03 18:26 | s/l | 8068 | 0.09 | 1.27957 | 1.27957 | 1.30497 | -31.06 | 16755.02 |
25355 | 2020.03.03 18:26 | s/l | 8067 | 0.09 | 1.27954 | 1.27954 | 1.30494 | -31.06 | 16723.96 |
25356 | 2020.03.04 09:42 | s/l | 8066 | 0.09 | 1.27873 | 1.27873 | 1.30413 | -31.13 | 16692.82 |
25357 | 2020.03.05 11:55 | buy | 8069 | 0.09 | 1.29227 | 0.00000 | 0.00000 | ||
25358 | 2020.03.05 11:55 | modify | 8069 | 0.09 | 1.29227 | 1.28887 | 1.31427 | ||
25359 | 2020.03.05 22:35 | close | 8069 | 0.09 | 1.29640 | 1.28887 | 1.31427 | 36.70 | 16729.52 |
25360 | 2020.03.06 11:40 | buy | 8070 | 0.09 | 1.29973 | 0.00000 | 0.00000 | ||
25361 | 2020.03.06 11:40 | modify | 8070 | 0.09 | 1.29973 | 1.29633 | 1.32173 | ||
25362 | 2020.03.06 17:05 | close | 8070 | 0.09 | 1.30438 | 1.29633 | 1.32173 | 41.38 | 16770.90 |
25363 | 2020.03.06 17:10 | buy | 8071 | 0.09 | 1.30460 | 0.00000 | 0.00000 | ||
25364 | 2020.03.06 17:10 | modify | 8071 | 0.09 | 1.30460 | 1.30120 | 1.32660 | ||
25365 | 2020.03.06 18:43 | s/l | 8071 | 0.09 | 1.30120 | 1.30120 | 1.32660 | -31.07 | 16739.83 |
25366 | 2020.03.10 17:55 | sell | 8072 | 0.09 | 1.29621 | 0.00000 | 0.00000 | ||
25367 | 2020.03.10 17:55 | modify | 8072 | 0.09 | 1.29621 | 1.29961 | 1.27421 | ||
25368 | 2020.03.10 18:00 | sell | 8073 | 0.09 | 1.29323 | 0.00000 | 0.00000 | ||
25369 | 2020.03.10 18:00 | modify | 8073 | 0.09 | 1.29323 | 1.29663 | 1.27123 | ||
25370 | 2020.03.10 18:05 | sell | 8074 | 0.09 | 1.29419 | 0.00000 | 0.00000 | ||
25371 | 2020.03.10 18:05 | modify | 8074 | 0.09 | 1.29419 | 1.29759 | 1.27219 | ||
25372 | 2020.03.10 18:10 | sell | 8075 | 0.09 | 1.29271 | 0.00000 | 0.00000 | ||
25373 | 2020.03.10 18:10 | modify | 8075 | 0.09 | 1.29271 | 1.29611 | 1.27071 | ||
25374 | 2020.03.10 18:15 | close | 8072 | 0.09 | 1.29222 | 1.29961 | 1.27421 | 35.44 | 16775.27 |
25375 | 2020.03.10 18:15 | sell | 8076 | 0.09 | 1.29211 | 0.00000 | 0.00000 | ||
25376 | 2020.03.10 18:15 | modify | 8076 | 0.09 | 1.29211 | 1.29551 | 1.27011 | ||
25377 | 2020.03.10 18:20 | sell | 8077 | 0.09 | 1.29261 | 0.00000 | 0.00000 | ||
25378 | 2020.03.10 18:20 | modify | 8077 | 0.09 | 1.29261 | 1.29601 | 1.27061 | ||
25379 | 2020.03.10 18:25 | sell | 8078 | 0.09 | 1.29322 | 0.00000 | 0.00000 | ||
25380 | 2020.03.10 18:25 | modify | 8078 | 0.09 | 1.29322 | 1.29662 | 1.27122 | ||
25381 | 2020.03.10 18:50 | sell | 8079 | 0.09 | 1.29204 | 0.00000 | 0.00000 | ||
25382 | 2020.03.10 18:50 | modify | 8079 | 0.09 | 1.29204 | 1.29544 | 1.27004 | ||
25383 | 2020.03.10 18:55 | sell | 8080 | 0.09 | 1.29108 | 0.00000 | 0.00000 | ||
25384 | 2020.03.10 18:55 | modify | 8080 | 0.09 | 1.29108 | 1.29448 | 1.26908 | ||
25385 | 2020.03.10 19:10 | sell | 8081 | 0.09 | 1.29061 | 0.00000 | 0.00000 | ||
25386 | 2020.03.10 19:10 | modify | 8081 | 0.09 | 1.29061 | 1.29401 | 1.26861 | ||
25387 | 2020.03.10 19:48 | s/l | 8081 | 0.09 | 1.29401 | 1.29401 | 1.26861 | -31.06 | 16744.21 |
25388 | 2020.03.10 21:15 | modify | 8074 | 0.09 | 1.29419 | 1.29140 | 1.27219 | ||
25389 | 2020.03.10 21:20 | s/l | 8074 | 0.09 | 1.29140 | 1.29140 | 1.27219 | 24.64 | 16768.85 |
25390 | 2020.03.10 22:25 | modify | 8078 | 0.09 | 1.29322 | 1.29045 | 1.27122 | ||
25391 | 2020.03.10 22:25 | modify | 8073 | 0.09 | 1.29323 | 1.29045 | 1.27123 | ||
25392 | 2020.03.10 22:53 | s/l | 8073 | 0.09 | 1.29045 | 1.29045 | 1.27123 | 24.55 | 16793.40 |
25393 | 2020.03.10 22:53 | s/l | 8078 | 0.09 | 1.29045 | 1.29045 | 1.27122 | 24.46 | 16817.86 |
25394 | 2020.03.10 23:25 | modify | 8077 | 0.09 | 1.29261 | 1.28955 | 1.27061 | ||
25395 | 2020.03.10 23:25 | modify | 8075 | 0.09 | 1.29271 | 1.28955 | 1.27071 | ||
25396 | 2020.03.10 23:30 | modify | 8079 | 0.09 | 1.29204 | 1.28934 | 1.27004 | ||
25397 | 2020.03.10 23:30 | modify | 8077 | 0.09 | 1.29261 | 1.28934 | 1.27061 | ||
25398 | 2020.03.10 23:30 | modify | 8076 | 0.09 | 1.29211 | 1.28934 | 1.27011 | ||
25399 | 2020.03.10 23:30 | modify | 8075 | 0.09 | 1.29271 | 1.28934 | 1.27071 | ||
25400 | 2020.03.10 23:35 | close | 8077 | 0.09 | 1.28772 | 1.28934 | 1.27061 | 43.54 | 16861.40 |
25401 | 2020.03.10 23:35 | close | 8075 | 0.09 | 1.28772 | 1.28934 | 1.27071 | 44.44 | 16905.84 |
25402 | 2020.03.11 00:00 | s/l | 8076 | 0.09 | 1.28934 | 1.28934 | 1.27011 | 24.22 | 16930.06 |
25403 | 2020.03.11 00:00 | s/l | 8079 | 0.09 | 1.28934 | 1.28934 | 1.27004 | 23.59 | 16953.66 |
25404 | 2020.03.11 09:10 | close | 8080 | 0.09 | 1.28710 | 1.29448 | 1.26908 | 35.12 | 16988.78 |
25405 | 2020.03.11 09:10 | sell | 8082 | 0.09 | 1.28701 | 0.00000 | 0.00000 | ||
25406 | 2020.03.11 09:10 | modify | 8082 | 0.09 | 1.28701 | 1.29041 | 1.26501 | ||
25407 | 2020.03.11 09:15 | sell | 8083 | 0.09 | 1.28675 | 0.00000 | 0.00000 | ||
25408 | 2020.03.11 09:15 | modify | 8083 | 0.09 | 1.28675 | 1.29015 | 1.26475 | ||
25409 | 2020.03.11 09:25 | s/l | 8083 | 0.09 | 1.29015 | 1.29015 | 1.26475 | -31.06 | 16957.72 |
25410 | 2020.03.11 09:25 | s/l | 8082 | 0.09 | 1.29041 | 1.29041 | 1.26501 | -31.06 | 16926.66 |
25411 | 2020.03.11 11:40 | buy | 8084 | 0.09 | 1.29754 | 0.00000 | 0.00000 | ||
25412 | 2020.03.11 11:40 | modify | 8084 | 0.09 | 1.29754 | 1.29414 | 1.31954 | ||
25413 | 2020.03.11 12:13 | s/l | 8084 | 0.09 | 1.29414 | 1.29414 | 1.31954 | -31.07 | 16895.59 |
25414 | 2020.03.11 18:55 | sell | 8085 | 0.09 | 1.28565 | 0.00000 | 0.00000 | ||
25415 | 2020.03.11 18:55 | modify | 8085 | 0.09 | 1.28565 | 1.28905 | 1.26365 | ||
25416 | 2020.03.11 22:00 | modify | 8085 | 0.09 | 1.28565 | 1.28248 | 1.26365 | ||
25417 | 2020.03.11 22:43 | s/l | 8085 | 0.09 | 1.28248 | 1.28248 | 1.26365 | 28.07 | 16923.66 |
25418 | 2020.03.12 11:00 | sell | 8086 | 0.09 | 1.27732 | 0.00000 | 0.00000 | ||
25419 | 2020.03.12 11:00 | modify | 8086 | 0.09 | 1.27732 | 1.28072 | 1.25532 | ||
25420 | 2020.03.12 11:05 | sell | 8087 | 0.09 | 1.27710 | 0.00000 | 0.00000 | ||
25421 | 2020.03.12 11:05 | modify | 8087 | 0.09 | 1.27710 | 1.28050 | 1.25510 | ||
25422 | 2020.03.12 11:30 | sell | 8088 | 0.09 | 1.27549 | 0.00000 | 0.00000 | ||
25423 | 2020.03.12 11:30 | modify | 8088 | 0.09 | 1.27549 | 1.27889 | 1.25349 | ||
25424 | 2020.03.12 11:35 | sell | 8089 | 0.09 | 1.27564 | 0.00000 | 0.00000 | ||
25425 | 2020.03.12 11:35 | modify | 8089 | 0.09 | 1.27564 | 1.27904 | 1.25364 | ||
25426 | 2020.03.12 11:40 | sell | 8090 | 0.09 | 1.27505 | 0.00000 | 0.00000 | ||
25427 | 2020.03.12 11:40 | modify | 8090 | 0.09 | 1.27505 | 1.27845 | 1.25305 | ||
25428 | 2020.03.12 11:45 | sell | 8091 | 0.09 | 1.27454 | 0.00000 | 0.00000 | ||
25429 | 2020.03.12 11:45 | modify | 8091 | 0.09 | 1.27454 | 1.27794 | 1.25254 | ||
25430 | 2020.03.12 11:50 | sell | 8092 | 0.09 | 1.27467 | 0.00000 | 0.00000 | ||
25431 | 2020.03.12 11:50 | modify | 8092 | 0.09 | 1.27467 | 1.27807 | 1.25267 | ||
25432 | 2020.03.12 11:55 | sell | 8093 | 0.09 | 1.27475 | 0.00000 | 0.00000 | ||
25433 | 2020.03.12 11:55 | modify | 8093 | 0.09 | 1.27475 | 1.27815 | 1.25275 | ||
25434 | 2020.03.12 13:30 | modify | 8087 | 0.09 | 1.27710 | 1.27441 | 1.25510 | ||
25435 | 2020.03.12 13:30 | modify | 8086 | 0.09 | 1.27732 | 1.27441 | 1.25532 | ||
25436 | 2020.03.12 13:50 | modify | 8087 | 0.09 | 1.27710 | 1.27385 | 1.25510 | ||
25437 | 2020.03.12 13:50 | modify | 8086 | 0.09 | 1.27732 | 1.27385 | 1.25532 | ||
25438 | 2020.03.12 13:55 | close | 8087 | 0.09 | 1.27217 | 1.27385 | 1.25510 | 43.91 | 16967.57 |
25439 | 2020.03.12 13:55 | close | 8086 | 0.09 | 1.27217 | 1.27385 | 1.25532 | 45.89 | 17013.46 |
25440 | 2020.03.12 14:20 | close | 8093 | 0.09 | 1.26984 | 1.27815 | 1.25275 | 43.73 | 17057.19 |
25441 | 2020.03.12 14:20 | close | 8092 | 0.09 | 1.26984 | 1.27807 | 1.25267 | 43.01 | 17100.20 |
25442 | 2020.03.12 14:20 | close | 8091 | 0.09 | 1.26984 | 1.27794 | 1.25254 | 41.84 | 17142.04 |
25443 | 2020.03.12 14:20 | close | 8090 | 0.09 | 1.26984 | 1.27845 | 1.25305 | 46.43 | 17188.47 |
25444 | 2020.03.12 14:20 | close | 8089 | 0.09 | 1.26984 | 1.27904 | 1.25364 | 51.74 | 17240.21 |
25445 | 2020.03.12 14:20 | close | 8088 | 0.09 | 1.26984 | 1.27889 | 1.25349 | 50.39 | 17290.60 |
25446 | 2020.03.12 14:25 | sell | 8094 | 0.09 | 1.26918 | 0.00000 | 0.00000 | ||
25447 | 2020.03.12 14:25 | modify | 8094 | 0.09 | 1.26918 | 1.27258 | 1.24718 | ||
25448 | 2020.03.12 14:35 | sell | 8095 | 0.09 | 1.26603 | 0.00000 | 0.00000 | ||
25449 | 2020.03.12 14:35 | modify | 8095 | 0.09 | 1.26603 | 1.26943 | 1.24403 | ||
25450 | 2020.03.12 14:40 | sell | 8096 | 0.09 | 1.26581 | 0.00000 | 0.00000 | ||
25451 | 2020.03.12 14:40 | modify | 8096 | 0.09 | 1.26581 | 1.26921 | 1.24381 | ||
25452 | 2020.03.12 14:48 | s/l | 8096 | 0.09 | 1.26921 | 1.26921 | 1.24381 | -31.06 | 17259.54 |
25453 | 2020.03.12 14:48 | s/l | 8095 | 0.09 | 1.26943 | 1.26943 | 1.24403 | -31.06 | 17228.48 |
25454 | 2020.03.12 15:50 | close | 8094 | 0.09 | 1.26156 | 1.27258 | 1.24718 | 68.12 | 17296.60 |
25455 | 2020.03.12 15:50 | sell | 8097 | 0.09 | 1.26140 | 0.00000 | 0.00000 | ||
25456 | 2020.03.12 15:50 | modify | 8097 | 0.09 | 1.26140 | 1.26480 | 1.23940 | ||
25457 | 2020.03.12 15:55 | sell | 8098 | 0.09 | 1.26096 | 0.00000 | 0.00000 | ||
25458 | 2020.03.12 15:55 | modify | 8098 | 0.09 | 1.26096 | 1.26436 | 1.23896 | ||
25459 | 2020.03.12 16:05 | sell | 8099 | 0.09 | 1.25934 | 0.00000 | 0.00000 | ||
25460 | 2020.03.12 16:05 | modify | 8099 | 0.09 | 1.25934 | 1.26274 | 1.23734 | ||
25461 | 2020.03.12 16:10 | sell | 8100 | 0.09 | 1.25961 | 0.00000 | 0.00000 | ||
25462 | 2020.03.12 16:10 | modify | 8100 | 0.09 | 1.25961 | 1.26301 | 1.23761 | ||
25463 | 2020.03.12 16:15 | sell | 8101 | 0.09 | 1.25956 | 0.00000 | 0.00000 | ||
25464 | 2020.03.12 16:15 | modify | 8101 | 0.09 | 1.25956 | 1.26296 | 1.23756 | ||
25465 | 2020.03.12 16:26 | s/l | 8099 | 0.09 | 1.26274 | 1.26274 | 1.23734 | -31.05 | 17265.55 |
25466 | 2020.03.12 16:26 | s/l | 8101 | 0.09 | 1.26296 | 1.26296 | 1.23756 | -31.05 | 17234.50 |
25467 | 2020.03.12 16:26 | s/l | 8100 | 0.09 | 1.26301 | 1.26301 | 1.23761 | -31.05 | 17203.45 |
25468 | 2020.03.12 17:25 | close | 8097 | 0.09 | 1.25734 | 1.26480 | 1.23940 | 36.09 | 17239.54 |
25469 | 2020.03.12 17:55 | modify | 8098 | 0.09 | 1.26096 | 1.25785 | 1.23896 | ||
25470 | 2020.03.12 18:00 | close | 8098 | 0.09 | 1.25405 | 1.25785 | 1.23896 | 61.74 | 17301.28 |
25471 | 2020.03.12 18:05 | sell | 8102 | 0.09 | 1.25235 | 0.00000 | 0.00000 | ||
25472 | 2020.03.12 18:05 | modify | 8102 | 0.09 | 1.25235 | 1.25575 | 1.23035 | ||
25473 | 2020.03.12 18:10 | sell | 8103 | 0.09 | 1.24967 | 0.00000 | 0.00000 | ||
25474 | 2020.03.12 18:10 | modify | 8103 | 0.09 | 1.24967 | 1.25307 | 1.22767 | ||
25475 | 2020.03.12 18:15 | sell | 8104 | 0.09 | 1.24960 | 0.00000 | 0.00000 | ||
25476 | 2020.03.12 18:15 | modify | 8104 | 0.09 | 1.24960 | 1.25300 | 1.22760 | ||
25477 | 2020.03.12 18:20 | sell | 8105 | 0.09 | 1.25020 | 0.00000 | 0.00000 | ||
25478 | 2020.03.12 18:20 | modify | 8105 | 0.09 | 1.25020 | 1.25360 | 1.22820 | ||
25479 | 2020.03.12 18:29 | s/l | 8104 | 0.09 | 1.25300 | 1.25300 | 1.22760 | -31.05 | 17270.23 |
25480 | 2020.03.12 18:29 | s/l | 8103 | 0.09 | 1.25307 | 1.25307 | 1.22767 | -31.05 | 17239.18 |
25481 | 2020.03.12 18:30 | s/l | 8105 | 0.09 | 1.25360 | 1.25360 | 1.22820 | -31.05 | 17208.13 |
25482 | 2020.03.12 18:51 | s/l | 8102 | 0.09 | 1.25575 | 1.25575 | 1.23035 | -31.05 | 17177.08 |
25483 | 2020.03.13 02:35 | sell | 8106 | 0.09 | 1.25091 | 0.00000 | 0.00000 | ||
25484 | 2020.03.13 02:35 | modify | 8106 | 0.09 | 1.25091 | 1.25431 | 1.22891 | ||
25485 | 2020.03.13 02:40 | sell | 8107 | 0.09 | 1.25144 | 0.00000 | 0.00000 | ||
25486 | 2020.03.13 02:40 | modify | 8107 | 0.09 | 1.25144 | 1.25484 | 1.22944 | ||
25487 | 2020.03.13 03:31 | s/l | 8106 | 0.09 | 1.25431 | 1.25431 | 1.22891 | -31.05 | 17146.03 |
25488 | 2020.03.13 03:32 | s/l | 8107 | 0.09 | 1.25484 | 1.25484 | 1.22944 | -31.05 | 17114.98 |
25489 | 2020.03.13 09:40 | buy | 8108 | 0.09 | 1.25943 | 0.00000 | 0.00000 | ||
25490 | 2020.03.13 09:40 | modify | 8108 | 0.09 | 1.25943 | 1.25603 | 1.28143 | ||
25491 | 2020.03.13 13:17 | s/l | 8108 | 0.09 | 1.25603 | 1.25603 | 1.28143 | -31.05 | 17083.93 |
25492 | 2020.03.13 14:20 | sell | 8109 | 0.09 | 1.24892 | 0.00000 | 0.00000 | ||
25493 | 2020.03.13 14:20 | modify | 8109 | 0.09 | 1.24892 | 1.25232 | 1.22692 | ||
25494 | 2020.03.13 14:25 | sell | 8110 | 0.09 | 1.24978 | 0.00000 | 0.00000 | ||
25495 | 2020.03.13 14:25 | modify | 8110 | 0.09 | 1.24978 | 1.25318 | 1.22778 | ||
25496 | 2020.03.13 14:30 | sell | 8111 | 0.09 | 1.24858 | 0.00000 | 0.00000 | ||
25497 | 2020.03.13 14:30 | modify | 8111 | 0.09 | 1.24858 | 1.25198 | 1.22658 | ||
25498 | 2020.03.13 14:35 | sell | 8112 | 0.09 | 1.24863 | 0.00000 | 0.00000 | ||
25499 | 2020.03.13 14:35 | modify | 8112 | 0.09 | 1.24863 | 1.25203 | 1.22663 | ||
25500 | 2020.03.13 14:40 | sell | 8113 | 0.09 | 1.24849 | 0.00000 | 0.00000 | ||
25501 | 2020.03.13 14:40 | modify | 8113 | 0.09 | 1.24849 | 1.25189 | 1.22649 | ||
25502 | 2020.03.13 14:55 | sell | 8114 | 0.09 | 1.24790 | 0.00000 | 0.00000 | ||
25503 | 2020.03.13 14:55 | modify | 8114 | 0.09 | 1.24790 | 1.25130 | 1.22590 | ||
25504 | 2020.03.13 15:00 | sell | 8115 | 0.09 | 1.24668 | 0.00000 | 0.00000 | ||
25505 | 2020.03.13 15:00 | modify | 8115 | 0.09 | 1.24668 | 1.25008 | 1.22468 | ||
25506 | 2020.03.13 15:05 | sell | 8116 | 0.09 | 1.24600 | 0.00000 | 0.00000 | ||
25507 | 2020.03.13 15:05 | modify | 8116 | 0.09 | 1.24600 | 1.24940 | 1.22400 | ||
25508 | 2020.03.13 15:10 | sell | 8117 | 0.09 | 1.24648 | 0.00000 | 0.00000 | ||
25509 | 2020.03.13 15:10 | modify | 8117 | 0.09 | 1.24648 | 1.24988 | 1.22448 | ||
25510 | 2020.03.13 15:35 | close | 8110 | 0.09 | 1.24565 | 1.25318 | 1.22778 | 36.72 | 17120.65 |
25511 | 2020.03.13 15:50 | s/l | 8116 | 0.09 | 1.24940 | 1.24940 | 1.22400 | -31.05 | 17089.60 |
25512 | 2020.03.13 15:50 | s/l | 8117 | 0.09 | 1.24988 | 1.24988 | 1.22448 | -31.05 | 17058.55 |
25513 | 2020.03.13 15:51 | s/l | 8115 | 0.09 | 1.25008 | 1.25008 | 1.22468 | -31.05 | 17027.50 |
25514 | 2020.03.13 16:48 | s/l | 8114 | 0.09 | 1.25130 | 1.25130 | 1.22590 | -31.05 | 16996.45 |
25515 | 2020.03.13 16:49 | s/l | 8113 | 0.09 | 1.25189 | 1.25189 | 1.22649 | -31.05 | 16965.40 |
25516 | 2020.03.13 16:49 | s/l | 8111 | 0.09 | 1.25198 | 1.25198 | 1.22658 | -31.05 | 16934.35 |
25517 | 2020.03.13 16:49 | s/l | 8112 | 0.09 | 1.25203 | 1.25203 | 1.22663 | -31.05 | 16903.30 |
25518 | 2020.03.13 18:00 | close | 8109 | 0.09 | 1.24058 | 1.25232 | 1.22692 | 74.61 | 16977.91 |
25519 | 2020.03.13 18:05 | sell | 8118 | 0.09 | 1.23878 | 0.00000 | 0.00000 | ||
25520 | 2020.03.13 18:05 | modify | 8118 | 0.09 | 1.23878 | 1.24218 | 1.21678 | ||
25521 | 2020.03.13 18:40 | sell | 8119 | 0.09 | 1.23687 | 0.00000 | 0.00000 | ||
25522 | 2020.03.13 18:40 | modify | 8119 | 0.09 | 1.23687 | 1.24027 | 1.21487 | ||
25523 | 2020.03.13 18:45 | sell | 8120 | 0.09 | 1.23593 | 0.00000 | 0.00000 | ||
25524 | 2020.03.13 18:45 | modify | 8120 | 0.09 | 1.23593 | 1.23933 | 1.21393 | ||
25525 | 2020.03.13 18:50 | close | 8118 | 0.09 | 1.23464 | 1.24218 | 1.21678 | 36.81 | 17014.72 |
25526 | 2020.03.13 18:50 | sell | 8121 | 0.09 | 1.23436 | 0.00000 | 0.00000 | ||
25527 | 2020.03.13 18:50 | modify | 8121 | 0.09 | 1.23436 | 1.23776 | 1.21236 | ||
25528 | 2020.03.13 18:55 | sell | 8122 | 0.09 | 1.23591 | 0.00000 | 0.00000 | ||
25529 | 2020.03.13 18:55 | modify | 8122 | 0.09 | 1.23591 | 1.23931 | 1.21391 | ||
25530 | 2020.03.13 19:10 | sell | 8123 | 0.09 | 1.23370 | 0.00000 | 0.00000 | ||
25531 | 2020.03.13 19:10 | modify | 8123 | 0.09 | 1.23370 | 1.23710 | 1.21170 | ||
25532 | 2020.03.13 20:20 | modify | 8119 | 0.09 | 1.23687 | 1.23399 | 1.21487 | ||
25533 | 2020.03.13 20:25 | modify | 8119 | 0.09 | 1.23687 | 1.23345 | 1.21487 | ||
25534 | 2020.03.13 20:30 | close | 8123 | 0.09 | 1.22774 | 1.23710 | 1.21170 | 53.20 | 17067.92 |
25535 | 2020.03.13 20:30 | close | 8122 | 0.09 | 1.22774 | 1.23931 | 1.21391 | 73.09 | 17141.01 |
25536 | 2020.03.13 20:30 | close | 8121 | 0.09 | 1.22774 | 1.23776 | 1.21236 | 59.14 | 17200.15 |
25537 | 2020.03.13 20:30 | close | 8120 | 0.09 | 1.22774 | 1.23933 | 1.21393 | 73.27 | 17273.42 |
25538 | 2020.03.13 20:30 | close | 8119 | 0.09 | 1.22774 | 1.23345 | 1.21487 | 81.72 | 17355.14 |
25539 | 2020.03.13 20:30 | sell | 8124 | 0.09 | 1.22758 | 0.00000 | 0.00000 | ||
25540 | 2020.03.13 20:30 | modify | 8124 | 0.09 | 1.22758 | 1.23098 | 1.20558 | ||
25541 | 2020.03.13 20:52 | s/l | 8124 | 0.09 | 1.23098 | 1.23098 | 1.20558 | -31.04 | 17324.10 |
25542 | 2020.03.17 11:25 | sell | 8125 | 0.09 | 1.21773 | 0.00000 | 0.00000 | ||
25543 | 2020.03.17 11:25 | modify | 8125 | 0.09 | 1.21773 | 1.22113 | 1.19573 | ||
25544 | 2020.03.17 11:50 | sell | 8126 | 0.09 | 1.21641 | 0.00000 | 0.00000 | ||
25545 | 2020.03.17 11:50 | modify | 8126 | 0.09 | 1.21641 | 1.21981 | 1.19441 | ||
25546 | 2020.03.17 11:55 | sell | 8127 | 0.09 | 1.21623 | 0.00000 | 0.00000 | ||
25547 | 2020.03.17 11:55 | modify | 8127 | 0.09 | 1.21623 | 1.21963 | 1.19423 | ||
25548 | 2020.03.17 12:40 | close | 8125 | 0.09 | 1.21371 | 1.22113 | 1.19573 | 35.74 | 17359.84 |
25549 | 2020.03.17 12:50 | close | 8127 | 0.09 | 1.21065 | 1.21963 | 1.19423 | 49.78 | 17409.62 |
25550 | 2020.03.17 12:50 | close | 8126 | 0.09 | 1.21065 | 1.21981 | 1.19441 | 51.40 | 17461.02 |
25551 | 2020.03.18 09:10 | sell | 8128 | 0.09 | 1.20754 | 0.00000 | 0.00000 | ||
25552 | 2020.03.18 09:10 | modify | 8128 | 0.09 | 1.20754 | 1.21094 | 1.18554 | ||
25553 | 2020.03.18 09:40 | sell | 8129 | 0.09 | 1.20670 | 0.00000 | 0.00000 | ||
25554 | 2020.03.18 09:40 | modify | 8129 | 0.09 | 1.20670 | 1.21010 | 1.18470 | ||
25555 | 2020.03.18 09:45 | sell | 8130 | 0.09 | 1.20600 | 0.00000 | 0.00000 | ||
25556 | 2020.03.18 09:45 | modify | 8130 | 0.09 | 1.20600 | 1.20940 | 1.18400 | ||
25557 | 2020.03.18 09:50 | sell | 8131 | 0.09 | 1.20419 | 0.00000 | 0.00000 | ||
25558 | 2020.03.18 09:50 | modify | 8131 | 0.09 | 1.20419 | 1.20759 | 1.18219 | ||
25559 | 2020.03.18 09:55 | close | 8128 | 0.09 | 1.20357 | 1.21094 | 1.18554 | 35.30 | 17496.32 |
25560 | 2020.03.18 09:55 | sell | 8132 | 0.09 | 1.20339 | 0.00000 | 0.00000 | ||
25561 | 2020.03.18 09:55 | modify | 8132 | 0.09 | 1.20339 | 1.20679 | 1.18139 | ||
25562 | 2020.03.18 10:34 | s/l | 8132 | 0.09 | 1.20679 | 1.20679 | 1.18139 | -31.03 | 17465.29 |
25563 | 2020.03.18 10:55 | close | 8130 | 0.09 | 1.20130 | 1.20940 | 1.18400 | 41.87 | 17507.16 |
25564 | 2020.03.18 10:55 | close | 8129 | 0.09 | 1.20130 | 1.21010 | 1.18470 | 48.17 | 17555.33 |
25565 | 2020.03.18 11:00 | sell | 8133 | 0.09 | 1.20171 | 0.00000 | 0.00000 | ||
25566 | 2020.03.18 11:00 | modify | 8133 | 0.09 | 1.20171 | 1.20511 | 1.17971 | ||
25567 | 2020.03.18 11:10 | sell | 8134 | 0.09 | 1.20157 | 0.00000 | 0.00000 | ||
25568 | 2020.03.18 11:10 | modify | 8134 | 0.09 | 1.20157 | 1.20497 | 1.17957 | ||
25569 | 2020.03.18 11:20 | close | 8131 | 0.09 | 1.19987 | 1.20759 | 1.18219 | 38.45 | 17593.78 |
25570 | 2020.03.18 11:20 | sell | 8135 | 0.09 | 1.19972 | 0.00000 | 0.00000 | ||
25571 | 2020.03.18 11:20 | modify | 8135 | 0.09 | 1.19972 | 1.20312 | 1.17772 | ||
25572 | 2020.03.18 11:25 | sell | 8136 | 0.09 | 1.19986 | 0.00000 | 0.00000 | ||
25573 | 2020.03.18 11:25 | modify | 8136 | 0.09 | 1.19986 | 1.20326 | 1.17786 | ||
25574 | 2020.03.18 11:30 | sell | 8137 | 0.09 | 1.19868 | 0.00000 | 0.00000 | ||
25575 | 2020.03.18 11:30 | modify | 8137 | 0.09 | 1.19868 | 1.20208 | 1.17668 | ||
25576 | 2020.03.18 11:41 | s/l | 8137 | 0.09 | 1.20208 | 1.20208 | 1.17668 | -31.03 | 17562.75 |
25577 | 2020.03.18 11:42 | s/l | 8135 | 0.09 | 1.20312 | 1.20312 | 1.17772 | -31.03 | 17531.72 |
25578 | 2020.03.18 11:42 | s/l | 8136 | 0.09 | 1.20326 | 1.20326 | 1.17786 | -31.03 | 17500.69 |
25579 | 2020.03.18 13:10 | close | 8134 | 0.09 | 1.19697 | 1.20497 | 1.17957 | 40.97 | 17541.66 |
25580 | 2020.03.18 13:10 | close | 8133 | 0.09 | 1.19697 | 1.20511 | 1.17971 | 42.23 | 17583.89 |
25581 | 2020.03.18 14:10 | sell | 8138 | 0.09 | 1.18793 | 0.00000 | 0.00000 | ||
25582 | 2020.03.18 14:10 | modify | 8138 | 0.09 | 1.18793 | 1.19133 | 1.16593 | ||
25583 | 2020.03.18 14:25 | sell | 8139 | 0.09 | 1.18482 | 0.00000 | 0.00000 | ||
25584 | 2020.03.18 14:25 | modify | 8139 | 0.09 | 1.18482 | 1.18822 | 1.16282 | ||
25585 | 2020.03.18 14:46 | s/l | 8139 | 0.09 | 1.18822 | 1.18822 | 1.16282 | -31.03 | 17552.86 |
25586 | 2020.03.18 15:40 | modify | 8138 | 0.09 | 1.18793 | 1.18310 | 1.16593 | ||
25587 | 2020.03.18 15:45 | close | 8138 | 0.09 | 1.17809 | 1.18310 | 1.16593 | 88.13 | 17640.99 |
25588 | 2020.03.19 14:55 | buy | 8140 | 0.09 | 1.16485 | 0.00000 | 0.00000 | ||
25589 | 2020.03.19 14:55 | modify | 8140 | 0.09 | 1.16485 | 1.16145 | 1.18685 | ||
25590 | 2020.03.19 15:05 | buy | 8141 | 0.09 | 1.16321 | 0.00000 | 0.00000 | ||
25591 | 2020.03.19 15:05 | modify | 8141 | 0.09 | 1.16321 | 1.15981 | 1.18521 | ||
25592 | 2020.03.19 15:06 | s/l | 8140 | 0.09 | 1.16145 | 1.16145 | 1.18685 | -31.02 | 17609.97 |
25593 | 2020.03.19 15:08 | s/l | 8141 | 0.09 | 1.15981 | 1.15981 | 1.18521 | -31.02 | 17578.95 |
25594 | 2020.03.19 16:25 | buy | 8142 | 0.09 | 1.16637 | 0.00000 | 0.00000 | ||
25595 | 2020.03.19 16:25 | modify | 8142 | 0.09 | 1.16637 | 1.16297 | 1.18837 | ||
25596 | 2020.03.19 16:35 | buy | 8143 | 0.09 | 1.16834 | 0.00000 | 0.00000 | ||
25597 | 2020.03.19 16:35 | modify | 8143 | 0.09 | 1.16834 | 1.16494 | 1.19034 | ||
25598 | 2020.03.19 16:55 | buy | 8144 | 0.09 | 1.17014 | 0.00000 | 0.00000 | ||
25599 | 2020.03.19 16:55 | modify | 8144 | 0.09 | 1.17014 | 1.16674 | 1.19214 | ||
25600 | 2020.03.19 17:00 | close | 8142 | 0.09 | 1.17119 | 1.16297 | 1.18837 | 42.96 | 17621.91 |
25601 | 2020.03.19 17:00 | buy | 8145 | 0.09 | 1.17136 | 0.00000 | 0.00000 | ||
25602 | 2020.03.19 17:00 | modify | 8145 | 0.09 | 1.17136 | 1.16796 | 1.19336 | ||
25603 | 2020.03.19 17:05 | buy | 8146 | 0.09 | 1.17207 | 0.00000 | 0.00000 | ||
25604 | 2020.03.19 17:05 | modify | 8146 | 0.09 | 1.17207 | 1.16867 | 1.19407 | ||
25605 | 2020.03.19 17:10 | buy | 8147 | 0.09 | 1.17229 | 0.00000 | 0.00000 | ||
25606 | 2020.03.19 17:10 | modify | 8147 | 0.09 | 1.17229 | 1.16889 | 1.19429 | ||
25607 | 2020.03.19 17:15 | buy | 8148 | 0.09 | 1.17233 | 0.00000 | 0.00000 | ||
25608 | 2020.03.19 17:15 | modify | 8148 | 0.09 | 1.17233 | 1.16893 | 1.19433 | ||
25609 | 2020.03.19 17:20 | close | 8143 | 0.09 | 1.17311 | 1.16494 | 1.19034 | 42.51 | 17664.42 |
25610 | 2020.03.19 17:20 | buy | 8149 | 0.09 | 1.17336 | 0.00000 | 0.00000 | ||
25611 | 2020.03.19 17:20 | modify | 8149 | 0.09 | 1.17336 | 1.16996 | 1.19536 | ||
25612 | 2020.03.19 17:25 | close | 8144 | 0.09 | 1.17467 | 1.16674 | 1.19214 | 40.35 | 17704.77 |
25613 | 2020.03.19 17:25 | buy | 8150 | 0.09 | 1.17482 | 0.00000 | 0.00000 | ||
25614 | 2020.03.19 17:25 | modify | 8150 | 0.09 | 1.17482 | 1.17142 | 1.19682 | ||
25615 | 2020.03.19 17:30 | close | 8149 | 0.09 | 1.17779 | 1.16996 | 1.19536 | 39.45 | 17744.22 |
25616 | 2020.03.19 17:30 | close | 8148 | 0.09 | 1.17779 | 1.16893 | 1.19433 | 48.72 | 17792.94 |
25617 | 2020.03.19 17:30 | close | 8147 | 0.09 | 1.17779 | 1.16889 | 1.19429 | 49.08 | 17842.02 |
25618 | 2020.03.19 17:30 | close | 8146 | 0.09 | 1.17779 | 1.16867 | 1.19407 | 51.06 | 17893.08 |
25619 | 2020.03.19 17:30 | close | 8145 | 0.09 | 1.17779 | 1.16796 | 1.19336 | 57.45 | 17950.53 |
25620 | 2020.03.19 17:35 | buy | 8151 | 0.09 | 1.17813 | 0.00000 | 0.00000 | ||
25621 | 2020.03.19 17:35 | modify | 8151 | 0.09 | 1.17813 | 1.17473 | 1.20013 | ||
25622 | 2020.03.19 17:40 | buy | 8152 | 0.09 | 1.17626 | 0.00000 | 0.00000 | ||
25623 | 2020.03.19 17:40 | modify | 8152 | 0.09 | 1.17626 | 1.17286 | 1.19826 | ||
25624 | 2020.03.19 17:56 | s/l | 8151 | 0.09 | 1.17473 | 1.17473 | 1.20013 | -31.02 | 17919.51 |
25625 | 2020.03.19 17:56 | s/l | 8152 | 0.09 | 1.17286 | 1.17286 | 1.19826 | -31.02 | 17888.49 |
25626 | 2020.03.19 17:57 | s/l | 8150 | 0.09 | 1.17142 | 1.17142 | 1.19682 | -31.02 | 17857.47 |
25627 | 2020.03.20 04:00 | buy | 8153 | 0.09 | 1.16244 | 0.00000 | 0.00000 | ||
25628 | 2020.03.20 04:00 | modify | 8153 | 0.09 | 1.16244 | 1.15904 | 1.18444 | ||
25629 | 2020.03.20 04:05 | buy | 8154 | 0.09 | 1.16392 | 0.00000 | 0.00000 | ||
25630 | 2020.03.20 04:05 | modify | 8154 | 0.09 | 1.16392 | 1.16052 | 1.18592 | ||
25631 | 2020.03.20 04:10 | buy | 8155 | 0.09 | 1.16343 | 0.00000 | 0.00000 | ||
25632 | 2020.03.20 04:10 | modify | 8155 | 0.09 | 1.16343 | 1.16003 | 1.18543 | ||
25633 | 2020.03.20 04:35 | buy | 8156 | 0.09 | 1.16604 | 0.00000 | 0.00000 | ||
25634 | 2020.03.20 04:35 | modify | 8156 | 0.09 | 1.16604 | 1.16264 | 1.18804 | ||
25635 | 2020.03.20 04:40 | buy | 8157 | 0.09 | 1.16517 | 0.00000 | 0.00000 | ||
25636 | 2020.03.20 04:40 | modify | 8157 | 0.09 | 1.16517 | 1.16177 | 1.18717 | ||
25637 | 2020.03.20 05:00 | s/l | 8156 | 0.09 | 1.16264 | 1.16264 | 1.18804 | -31.02 | 17826.45 |
25638 | 2020.03.20 05:04 | s/l | 8157 | 0.09 | 1.16177 | 1.16177 | 1.18717 | -31.02 | 17795.43 |
25639 | 2020.03.20 05:10 | s/l | 8154 | 0.09 | 1.16052 | 1.16052 | 1.18592 | -31.02 | 17764.41 |
25640 | 2020.03.20 05:12 | s/l | 8155 | 0.09 | 1.16003 | 1.16003 | 1.18543 | -31.02 | 17733.39 |
25641 | 2020.03.20 07:05 | modify | 8153 | 0.09 | 1.16244 | 1.16537 | 1.18444 | ||
25642 | 2020.03.20 07:10 | close | 8153 | 0.09 | 1.16691 | 1.16537 | 1.18444 | 39.81 | 17773.20 |
25643 | 2020.03.20 09:30 | buy | 8158 | 0.09 | 1.17846 | 0.00000 | 0.00000 | ||
25644 | 2020.03.20 09:30 | modify | 8158 | 0.09 | 1.17846 | 1.17506 | 1.20046 | ||
25645 | 2020.03.20 09:40 | buy | 8159 | 0.09 | 1.17864 | 0.00000 | 0.00000 | ||
25646 | 2020.03.20 09:40 | modify | 8159 | 0.09 | 1.17864 | 1.17524 | 1.20064 | ||
25647 | 2020.03.20 09:45 | close | 8159 | 0.09 | 1.18349 | 1.17524 | 1.20064 | 43.23 | 17816.43 |
25648 | 2020.03.20 09:45 | close | 8158 | 0.09 | 1.18349 | 1.17506 | 1.20046 | 44.85 | 17861.28 |
25649 | 2020.03.20 09:45 | buy | 8160 | 0.09 | 1.18363 | 0.00000 | 0.00000 | ||
25650 | 2020.03.20 09:45 | modify | 8160 | 0.09 | 1.18363 | 1.18023 | 1.20563 | ||
25651 | 2020.03.20 09:50 | buy | 8161 | 0.09 | 1.18273 | 0.00000 | 0.00000 | ||
25652 | 2020.03.20 09:50 | modify | 8161 | 0.09 | 1.18273 | 1.17933 | 1.20473 | ||
25653 | 2020.03.20 09:55 | buy | 8162 | 0.09 | 1.18441 | 0.00000 | 0.00000 | ||
25654 | 2020.03.20 09:55 | modify | 8162 | 0.09 | 1.18441 | 1.18101 | 1.20641 | ||
25655 | 2020.03.20 09:59 | s/l | 8162 | 0.09 | 1.18101 | 1.18101 | 1.20641 | -31.03 | 17830.25 |
25656 | 2020.03.20 10:01 | s/l | 8160 | 0.09 | 1.18023 | 1.18023 | 1.20563 | -31.03 | 17799.22 |
25657 | 2020.03.20 10:50 | close | 8161 | 0.09 | 1.18732 | 1.17933 | 1.20473 | 40.88 | 17840.10 |
25658 | 2020.03.20 16:35 | buy | 8163 | 0.09 | 1.19186 | 0.00000 | 0.00000 | ||
25659 | 2020.03.20 16:35 | modify | 8163 | 0.09 | 1.19186 | 1.18846 | 1.21386 | ||
25660 | 2020.03.20 16:41 | s/l | 8163 | 0.09 | 1.18846 | 1.18846 | 1.21386 | -31.03 | 17809.07 |
25661 | 2020.03.20 19:45 | sell | 8164 | 0.09 | 1.16365 | 0.00000 | 0.00000 | ||
25662 | 2020.03.20 19:45 | modify | 8164 | 0.09 | 1.16365 | 1.16705 | 1.14165 | ||
25663 | 2020.03.20 19:46 | s/l | 8164 | 0.09 | 1.16705 | 1.16705 | 1.14165 | -31.02 | 17778.05 |
25664 | 2020.03.20 20:00 | sell | 8165 | 0.09 | 1.16259 | 0.00000 | 0.00000 | ||
25665 | 2020.03.20 20:00 | modify | 8165 | 0.09 | 1.16259 | 1.16599 | 1.14059 | ||
25666 | 2020.03.20 20:05 | sell | 8166 | 0.09 | 1.16264 | 0.00000 | 0.00000 | ||
25667 | 2020.03.20 20:05 | modify | 8166 | 0.09 | 1.16264 | 1.16604 | 1.14064 | ||
25668 | 2020.03.20 20:25 | sell | 8167 | 0.09 | 1.16112 | 0.00000 | 0.00000 | ||
25669 | 2020.03.20 20:25 | modify | 8167 | 0.09 | 1.16112 | 1.16452 | 1.13912 | ||
25670 | 2020.03.20 20:35 | close | 8166 | 0.09 | 1.15842 | 1.16604 | 1.14064 | 37.56 | 17815.61 |
25671 | 2020.03.20 20:35 | close | 8165 | 0.09 | 1.15842 | 1.16599 | 1.14059 | 37.11 | 17852.72 |
25672 | 2020.03.20 21:05 | close | 8167 | 0.09 | 1.15661 | 1.16452 | 1.13912 | 40.17 | 17892.89 |
25673 | 2020.03.24 11:40 | buy | 8168 | 0.09 | 1.16948 | 0.00000 | 0.00000 | ||
25674 | 2020.03.24 11:40 | modify | 8168 | 0.09 | 1.16948 | 1.16608 | 1.19148 | ||
25675 | 2020.03.24 11:50 | buy | 8169 | 0.09 | 1.17037 | 0.00000 | 0.00000 | ||
25676 | 2020.03.24 11:50 | modify | 8169 | 0.09 | 1.17037 | 1.16697 | 1.19237 | ||
25677 | 2020.03.24 11:55 | buy | 8170 | 0.09 | 1.17020 | 0.00000 | 0.00000 | ||
25678 | 2020.03.24 11:55 | modify | 8170 | 0.09 | 1.17020 | 1.16680 | 1.19220 | ||
25679 | 2020.03.24 12:25 | close | 8168 | 0.09 | 1.17379 | 1.16608 | 1.19148 | 38.37 | 17931.26 |
25680 | 2020.03.24 12:35 | close | 8170 | 0.09 | 1.17421 | 1.16680 | 1.19220 | 35.67 | 17966.93 |
25681 | 2020.03.24 12:40 | close | 8169 | 0.09 | 1.17724 | 1.16697 | 1.19237 | 61.41 | 18028.34 |
25682 | 2020.03.25 11:00 | buy | 8171 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
25683 | 2020.03.25 11:00 | modify | 8171 | 0.10 | 1.19245 | 1.18905 | 1.21445 | ||
25684 | 2020.03.25 11:05 | buy | 8172 | 0.09 | 1.19220 | 0.00000 | 0.00000 | ||
25685 | 2020.03.25 11:05 | modify | 8172 | 0.09 | 1.19220 | 1.18880 | 1.21420 | ||
25686 | 2020.03.25 11:10 | buy | 8173 | 0.09 | 1.19203 | 0.00000 | 0.00000 | ||
25687 | 2020.03.25 11:10 | modify | 8173 | 0.09 | 1.19203 | 1.18863 | 1.21403 | ||
25688 | 2020.03.25 11:20 | buy | 8174 | 0.09 | 1.19173 | 0.00000 | 0.00000 | ||
25689 | 2020.03.25 11:20 | modify | 8174 | 0.09 | 1.19173 | 1.18833 | 1.21373 | ||
25690 | 2020.03.25 11:25 | buy | 8175 | 0.09 | 1.19226 | 0.00000 | 0.00000 | ||
25691 | 2020.03.25 11:25 | modify | 8175 | 0.09 | 1.19226 | 1.18886 | 1.21426 | ||
25692 | 2020.03.25 11:30 | buy | 8176 | 0.09 | 1.19400 | 0.00000 | 0.00000 | ||
25693 | 2020.03.25 11:30 | modify | 8176 | 0.09 | 1.19400 | 1.19060 | 1.21600 | ||
25694 | 2020.03.25 11:45 | buy | 8177 | 0.09 | 1.19411 | 0.00000 | 0.00000 | ||
25695 | 2020.03.25 11:45 | modify | 8177 | 0.09 | 1.19411 | 1.19071 | 1.21611 | ||
25696 | 2020.03.25 11:50 | buy | 8178 | 0.09 | 1.19451 | 0.00000 | 0.00000 | ||
25697 | 2020.03.25 11:50 | modify | 8178 | 0.09 | 1.19451 | 1.19111 | 1.21651 | ||
25698 | 2020.03.25 11:55 | close | 8174 | 0.09 | 1.19606 | 1.18833 | 1.21373 | 38.54 | 18066.88 |
25699 | 2020.03.25 11:55 | close | 8173 | 0.09 | 1.19606 | 1.18863 | 1.21403 | 35.84 | 18102.72 |
25700 | 2020.03.25 11:55 | buy | 8179 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
25701 | 2020.03.25 11:55 | modify | 8179 | 0.10 | 1.19630 | 1.19290 | 1.21830 | ||
25702 | 2020.03.25 12:00 | close | 8175 | 0.09 | 1.19720 | 1.18886 | 1.21426 | 44.03 | 18146.75 |
25703 | 2020.03.25 12:00 | close | 8172 | 0.09 | 1.19720 | 1.18880 | 1.21420 | 44.57 | 18191.32 |
25704 | 2020.03.25 12:00 | close | 8171 | 0.10 | 1.19720 | 1.18905 | 1.21445 | 47.02 | 18238.34 |
25705 | 2020.03.25 12:22 | s/l | 8179 | 0.10 | 1.19290 | 1.19290 | 1.21830 | -34.48 | 18203.86 |
25706 | 2020.03.25 12:49 | s/l | 8178 | 0.09 | 1.19111 | 1.19111 | 1.21651 | -31.03 | 18172.83 |
25707 | 2020.03.25 12:49 | s/l | 8177 | 0.09 | 1.19071 | 1.19071 | 1.21611 | -31.03 | 18141.80 |
25708 | 2020.03.25 12:49 | s/l | 8176 | 0.09 | 1.19060 | 1.19060 | 1.21600 | -31.03 | 18110.77 |
25709 | 2020.03.25 15:50 | sell | 8180 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
25710 | 2020.03.25 15:50 | modify | 8180 | 0.10 | 1.17737 | 1.18077 | 1.15537 | ||
25711 | 2020.03.25 15:55 | sell | 8181 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
25712 | 2020.03.25 15:55 | modify | 8181 | 0.10 | 1.17544 | 1.17884 | 1.15344 | ||
25713 | 2020.03.25 16:05 | sell | 8182 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
25714 | 2020.03.25 16:05 | modify | 8182 | 0.10 | 1.17512 | 1.17852 | 1.15312 | ||
25715 | 2020.03.25 16:10 | sell | 8183 | 0.10 | 1.17514 | 0.00000 | 0.00000 | ||
25716 | 2020.03.25 16:10 | modify | 8183 | 0.10 | 1.17514 | 1.17854 | 1.15314 | ||
25717 | 2020.03.25 16:15 | sell | 8184 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
25718 | 2020.03.25 16:15 | modify | 8184 | 0.10 | 1.17405 | 1.17745 | 1.15205 | ||
25719 | 2020.03.25 16:20 | close | 8180 | 0.10 | 1.17295 | 1.18077 | 1.15537 | 43.73 | 18154.50 |
25720 | 2020.03.25 16:20 | sell | 8185 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
25721 | 2020.03.25 16:20 | modify | 8185 | 0.10 | 1.17275 | 1.17615 | 1.15075 | ||
25722 | 2020.03.25 16:25 | sell | 8186 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
25723 | 2020.03.25 16:25 | modify | 8186 | 0.10 | 1.17152 | 1.17492 | 1.14952 | ||
25724 | 2020.03.25 16:30 | sell | 8187 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
25725 | 2020.03.25 16:30 | modify | 8187 | 0.10 | 1.17173 | 1.17513 | 1.14973 | ||
25726 | 2020.03.25 16:35 | sell | 8188 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
25727 | 2020.03.25 16:35 | modify | 8188 | 0.10 | 1.17173 | 1.17513 | 1.14973 | ||
25728 | 2020.03.25 16:40 | close | 8183 | 0.10 | 1.17061 | 1.17854 | 1.15314 | 44.83 | 18199.33 |
25729 | 2020.03.25 16:40 | close | 8182 | 0.10 | 1.17061 | 1.17852 | 1.15312 | 44.63 | 18243.96 |
25730 | 2020.03.25 16:40 | close | 8181 | 0.10 | 1.17061 | 1.17884 | 1.15344 | 47.83 | 18291.79 |
25731 | 2020.03.25 16:40 | sell | 8189 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
25732 | 2020.03.25 16:40 | modify | 8189 | 0.10 | 1.17045 | 1.17385 | 1.14845 | ||
25733 | 2020.03.25 16:45 | sell | 8190 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
25734 | 2020.03.25 16:45 | modify | 8190 | 0.10 | 1.17138 | 1.17478 | 1.14938 | ||
25735 | 2020.03.25 16:50 | close | 8184 | 0.10 | 1.16956 | 1.17745 | 1.15205 | 44.43 | 18336.22 |
25736 | 2020.03.25 16:50 | sell | 8191 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
25737 | 2020.03.25 16:50 | modify | 8191 | 0.10 | 1.16946 | 1.17286 | 1.14746 | ||
25738 | 2020.03.25 16:55 | sell | 8192 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
25739 | 2020.03.25 16:55 | modify | 8192 | 0.10 | 1.16963 | 1.17303 | 1.14763 | ||
25740 | 2020.03.25 17:25 | close | 8188 | 0.10 | 1.16765 | 1.17513 | 1.14973 | 40.33 | 18376.55 |
25741 | 2020.03.25 17:25 | close | 8187 | 0.10 | 1.16765 | 1.17513 | 1.14973 | 40.33 | 18416.88 |
25742 | 2020.03.25 17:25 | close | 8185 | 0.10 | 1.16765 | 1.17615 | 1.15075 | 50.53 | 18467.41 |
25743 | 2020.03.25 17:30 | modify | 8186 | 0.10 | 1.17152 | 1.16884 | 1.14952 | ||
25744 | 2020.03.25 17:35 | close | 8190 | 0.10 | 1.16672 | 1.17478 | 1.14938 | 46.13 | 18513.54 |
25745 | 2020.03.25 17:35 | close | 8186 | 0.10 | 1.16672 | 1.16884 | 1.14952 | 47.53 | 18561.07 |
25746 | 2020.03.25 17:40 | close | 8192 | 0.10 | 1.16566 | 1.17303 | 1.14763 | 39.23 | 18600.30 |
25747 | 2020.03.25 17:40 | close | 8189 | 0.10 | 1.16566 | 1.17385 | 1.14845 | 47.43 | 18647.73 |
25748 | 2020.03.25 17:57 | s/l | 8191 | 0.10 | 1.17286 | 1.17286 | 1.14746 | -34.47 | 18613.26 |
25749 | 2020.03.26 11:05 | buy | 8193 | 0.10 | 1.19516 | 0.00000 | 0.00000 | ||
25750 | 2020.03.26 11:05 | modify | 8193 | 0.10 | 1.19516 | 1.19176 | 1.21716 | ||
25751 | 2020.03.26 11:10 | buy | 8194 | 0.10 | 1.19507 | 0.00000 | 0.00000 | ||
25752 | 2020.03.26 11:10 | modify | 8194 | 0.10 | 1.19507 | 1.19167 | 1.21707 | ||
25753 | 2020.03.26 11:27 | s/l | 8193 | 0.10 | 1.19176 | 1.19176 | 1.21716 | -34.48 | 18578.78 |
25754 | 2020.03.26 11:27 | s/l | 8194 | 0.10 | 1.19167 | 1.19167 | 1.21707 | -34.48 | 18544.30 |
25755 | 2020.03.26 17:55 | buy | 8195 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
25756 | 2020.03.26 17:55 | modify | 8195 | 0.10 | 1.21046 | 1.20706 | 1.23246 | ||
25757 | 2020.03.26 18:00 | buy | 8196 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
25758 | 2020.03.26 18:00 | modify | 8196 | 0.10 | 1.21368 | 1.21028 | 1.23568 | ||
25759 | 2020.03.26 18:05 | buy | 8197 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
25760 | 2020.03.26 18:05 | modify | 8197 | 0.10 | 1.21219 | 1.20879 | 1.23419 | ||
25761 | 2020.03.26 18:10 | buy | 8198 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
25762 | 2020.03.26 18:10 | modify | 8198 | 0.10 | 1.21358 | 1.21018 | 1.23558 | ||
25763 | 2020.03.26 18:15 | buy | 8199 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
25764 | 2020.03.26 18:15 | modify | 8199 | 0.10 | 1.21359 | 1.21019 | 1.23559 | ||
25765 | 2020.03.26 18:20 | buy | 8200 | 0.10 | 1.21403 | 0.00000 | 0.00000 | ||
25766 | 2020.03.26 18:20 | modify | 8200 | 0.10 | 1.21403 | 1.21063 | 1.23603 | ||
25767 | 2020.03.26 18:25 | buy | 8201 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
25768 | 2020.03.26 18:25 | modify | 8201 | 0.10 | 1.21362 | 1.21022 | 1.23562 | ||
25769 | 2020.03.26 18:55 | close | 8197 | 0.10 | 1.21692 | 1.20879 | 1.23419 | 46.82 | 18591.12 |
25770 | 2020.03.26 18:55 | close | 8195 | 0.10 | 1.21692 | 1.20706 | 1.23246 | 64.12 | 18655.24 |
25771 | 2020.03.26 18:55 | buy | 8202 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
25772 | 2020.03.26 18:55 | modify | 8202 | 0.10 | 1.21714 | 1.21374 | 1.23914 | ||
25773 | 2020.03.26 19:13 | s/l | 8202 | 0.10 | 1.21374 | 1.21374 | 1.23914 | -34.49 | 18620.75 |
25774 | 2020.03.26 21:30 | modify | 8201 | 0.10 | 1.21362 | 1.21631 | 1.23562 | ||
25775 | 2020.03.26 21:30 | modify | 8199 | 0.10 | 1.21359 | 1.21631 | 1.23559 | ||
25776 | 2020.03.26 21:30 | modify | 8198 | 0.10 | 1.21358 | 1.21631 | 1.23558 | ||
25777 | 2020.03.26 21:30 | modify | 8196 | 0.10 | 1.21368 | 1.21631 | 1.23568 | ||
25778 | 2020.03.26 21:35 | modify | 8201 | 0.10 | 1.21362 | 1.21661 | 1.23562 | ||
25779 | 2020.03.26 21:35 | modify | 8199 | 0.10 | 1.21359 | 1.21661 | 1.23559 | ||
25780 | 2020.03.26 21:35 | modify | 8198 | 0.10 | 1.21358 | 1.21661 | 1.23558 | ||
25781 | 2020.03.26 21:35 | modify | 8196 | 0.10 | 1.21368 | 1.21661 | 1.23568 | ||
25782 | 2020.03.26 21:40 | modify | 8201 | 0.10 | 1.21362 | 1.21693 | 1.23562 | ||
25783 | 2020.03.26 21:40 | modify | 8200 | 0.10 | 1.21403 | 1.21693 | 1.23603 | ||
25784 | 2020.03.26 21:40 | modify | 8199 | 0.10 | 1.21359 | 1.21693 | 1.23559 | ||
25785 | 2020.03.26 21:40 | modify | 8198 | 0.10 | 1.21358 | 1.21693 | 1.23558 | ||
25786 | 2020.03.26 21:40 | modify | 8196 | 0.10 | 1.21368 | 1.21693 | 1.23568 | ||
25787 | 2020.03.26 21:45 | modify | 8201 | 0.10 | 1.21362 | 1.21708 | 1.23562 | ||
25788 | 2020.03.26 21:45 | modify | 8200 | 0.10 | 1.21403 | 1.21708 | 1.23603 | ||
25789 | 2020.03.26 21:45 | modify | 8199 | 0.10 | 1.21359 | 1.21708 | 1.23559 | ||
25790 | 2020.03.26 21:45 | modify | 8198 | 0.10 | 1.21358 | 1.21708 | 1.23558 | ||
25791 | 2020.03.26 21:45 | modify | 8196 | 0.10 | 1.21368 | 1.21708 | 1.23568 | ||
25792 | 2020.03.26 21:50 | close | 8201 | 0.10 | 1.21805 | 1.21708 | 1.23562 | 43.81 | 18664.56 |
25793 | 2020.03.26 21:50 | close | 8199 | 0.10 | 1.21805 | 1.21708 | 1.23559 | 44.11 | 18708.67 |
25794 | 2020.03.26 21:50 | close | 8198 | 0.10 | 1.21805 | 1.21708 | 1.23558 | 44.21 | 18752.88 |
25795 | 2020.03.26 21:55 | modify | 8200 | 0.10 | 1.21403 | 1.21827 | 1.23603 | ||
25796 | 2020.03.26 21:55 | modify | 8196 | 0.10 | 1.21368 | 1.21827 | 1.23568 | ||
25797 | 2020.03.26 22:00 | modify | 8200 | 0.10 | 1.21403 | 1.22095 | 1.23603 | ||
25798 | 2020.03.26 22:00 | modify | 8196 | 0.10 | 1.21368 | 1.22095 | 1.23568 | ||
25799 | 2020.03.26 22:04 | s/l | 8196 | 0.10 | 1.22095 | 1.22095 | 1.23568 | 72.21 | 18825.09 |
25800 | 2020.03.26 22:04 | s/l | 8200 | 0.10 | 1.22095 | 1.22095 | 1.23603 | 68.71 | 18893.80 |
25801 | 2020.03.27 04:50 | buy | 8203 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
25802 | 2020.03.27 04:50 | modify | 8203 | 0.10 | 1.22359 | 1.22019 | 1.24559 | ||
25803 | 2020.03.27 04:55 | buy | 8204 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
25804 | 2020.03.27 04:55 | modify | 8204 | 0.10 | 1.22461 | 1.22121 | 1.24661 | ||
25805 | 2020.03.27 05:00 | buy | 8205 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
25806 | 2020.03.27 05:00 | modify | 8205 | 0.10 | 1.22564 | 1.22224 | 1.24764 | ||
25807 | 2020.03.27 05:10 | buy | 8206 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
25808 | 2020.03.27 05:10 | modify | 8206 | 0.10 | 1.22647 | 1.22307 | 1.24847 | ||
25809 | 2020.03.27 05:15 | buy | 8207 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
25810 | 2020.03.27 05:15 | modify | 8207 | 0.10 | 1.22668 | 1.22328 | 1.24868 | ||
25811 | 2020.03.27 05:40 | close | 8203 | 0.10 | 1.22754 | 1.22019 | 1.24559 | 39.01 | 18932.81 |
25812 | 2020.03.27 05:50 | close | 8205 | 0.10 | 1.22962 | 1.22224 | 1.24764 | 39.31 | 18972.12 |
25813 | 2020.03.27 05:50 | close | 8204 | 0.10 | 1.22962 | 1.22121 | 1.24661 | 49.61 | 19021.73 |
25814 | 2020.03.27 05:50 | buy | 8208 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
25815 | 2020.03.27 05:50 | modify | 8208 | 0.10 | 1.22990 | 1.22650 | 1.25190 | ||
25816 | 2020.03.27 05:55 | buy | 8209 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
25817 | 2020.03.27 05:55 | modify | 8209 | 0.10 | 1.23007 | 1.22667 | 1.25207 | ||
25818 | 2020.03.27 06:12 | s/l | 8209 | 0.10 | 1.22667 | 1.22667 | 1.25207 | -34.49 | 18987.24 |
25819 | 2020.03.27 06:14 | s/l | 8208 | 0.10 | 1.22650 | 1.22650 | 1.25190 | -34.49 | 18952.75 |
25820 | 2020.03.27 07:43 | s/l | 8207 | 0.10 | 1.22328 | 1.22328 | 1.24868 | -34.49 | 18918.26 |
25821 | 2020.03.27 08:34 | s/l | 8206 | 0.10 | 1.22307 | 1.22307 | 1.24847 | -34.49 | 18883.77 |
25822 | 2020.03.27 17:25 | buy | 8210 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
25823 | 2020.03.27 17:25 | modify | 8210 | 0.10 | 1.23257 | 1.22917 | 1.25457 | ||
25824 | 2020.03.27 17:30 | buy | 8211 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
25825 | 2020.03.27 17:30 | modify | 8211 | 0.10 | 1.23383 | 1.23043 | 1.25583 | ||
25826 | 2020.03.27 17:35 | buy | 8212 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
25827 | 2020.03.27 17:35 | modify | 8212 | 0.10 | 1.23421 | 1.23081 | 1.25621 | ||
25828 | 2020.03.27 17:40 | buy | 8213 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
25829 | 2020.03.27 17:40 | modify | 8213 | 0.10 | 1.23493 | 1.23153 | 1.25693 | ||
25830 | 2020.03.27 17:45 | buy | 8214 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
25831 | 2020.03.27 17:45 | modify | 8214 | 0.10 | 1.23406 | 1.23066 | 1.25606 | ||
25832 | 2020.03.27 17:50 | close | 8214 | 0.10 | 1.23797 | 1.23066 | 1.25606 | 38.61 | 18922.38 |
25833 | 2020.03.27 17:50 | close | 8211 | 0.10 | 1.23797 | 1.23043 | 1.25583 | 40.91 | 18963.29 |
25834 | 2020.03.27 17:50 | close | 8210 | 0.10 | 1.23797 | 1.22917 | 1.25457 | 53.51 | 19016.80 |
25835 | 2020.03.27 17:50 | buy | 8215 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
25836 | 2020.03.27 17:50 | modify | 8215 | 0.10 | 1.23818 | 1.23478 | 1.26018 | ||
25837 | 2020.03.27 17:55 | buy | 8216 | 0.10 | 1.23626 | 0.00000 | 0.00000 | ||
25838 | 2020.03.27 17:55 | modify | 8216 | 0.10 | 1.23626 | 1.23286 | 1.25826 | ||
25839 | 2020.03.27 17:56 | s/l | 8215 | 0.10 | 1.23478 | 1.23478 | 1.26018 | -34.50 | 18982.30 |
25840 | 2020.03.27 17:56 | s/l | 8216 | 0.10 | 1.23286 | 1.23286 | 1.25826 | -34.49 | 18947.81 |
25841 | 2020.03.27 18:00 | buy | 8217 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
25842 | 2020.03.27 18:00 | modify | 8217 | 0.10 | 1.23594 | 1.23254 | 1.25794 | ||
25843 | 2020.03.27 18:05 | buy | 8218 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
25844 | 2020.03.27 18:05 | modify | 8218 | 0.10 | 1.23602 | 1.23262 | 1.25802 | ||
25845 | 2020.03.27 18:10 | close | 8212 | 0.10 | 1.23860 | 1.23081 | 1.25621 | 43.41 | 18991.22 |
25846 | 2020.03.27 18:10 | buy | 8219 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
25847 | 2020.03.27 18:10 | modify | 8219 | 0.10 | 1.23881 | 1.23541 | 1.26081 | ||
25848 | 2020.03.27 18:15 | close | 8213 | 0.10 | 1.23930 | 1.23153 | 1.25693 | 43.21 | 19034.43 |
25849 | 2020.03.27 18:15 | buy | 8220 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
25850 | 2020.03.27 18:15 | modify | 8220 | 0.10 | 1.23949 | 1.23609 | 1.26149 | ||
25851 | 2020.03.27 18:20 | close | 8218 | 0.10 | 1.24101 | 1.23262 | 1.25802 | 49.41 | 19083.84 |
25852 | 2020.03.27 18:20 | close | 8217 | 0.10 | 1.24101 | 1.23254 | 1.25794 | 50.21 | 19134.05 |
25853 | 2020.03.27 18:20 | buy | 8221 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
25854 | 2020.03.27 18:20 | modify | 8221 | 0.10 | 1.24125 | 1.23785 | 1.26325 | ||
25855 | 2020.03.27 18:25 | buy | 8222 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
25856 | 2020.03.27 18:25 | modify | 8222 | 0.10 | 1.24181 | 1.23841 | 1.26381 | ||
25857 | 2020.03.27 18:30 | buy | 8223 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
25858 | 2020.03.27 18:30 | modify | 8223 | 0.10 | 1.24112 | 1.23772 | 1.26312 | ||
25859 | 2020.03.27 18:35 | buy | 8224 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
25860 | 2020.03.27 18:35 | modify | 8224 | 0.10 | 1.24119 | 1.23779 | 1.26319 | ||
25861 | 2020.03.27 18:40 | buy | 8225 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
25862 | 2020.03.27 18:40 | modify | 8225 | 0.10 | 1.24212 | 1.23872 | 1.26412 | ||
25863 | 2020.03.27 18:45 | buy | 8226 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
25864 | 2020.03.27 18:45 | modify | 8226 | 0.10 | 1.24127 | 1.23787 | 1.26327 | ||
25865 | 2020.03.27 18:47 | s/l | 8225 | 0.10 | 1.23872 | 1.23872 | 1.26412 | -34.50 | 19099.55 |
25866 | 2020.03.27 18:48 | s/l | 8222 | 0.10 | 1.23841 | 1.23841 | 1.26381 | -34.50 | 19065.05 |
25867 | 2020.03.27 18:48 | s/l | 8226 | 0.10 | 1.23787 | 1.23787 | 1.26327 | -34.50 | 19030.55 |
25868 | 2020.03.27 18:48 | s/l | 8221 | 0.10 | 1.23785 | 1.23785 | 1.26325 | -34.50 | 18996.05 |
25869 | 2020.03.27 18:48 | s/l | 8224 | 0.10 | 1.23779 | 1.23779 | 1.26319 | -34.50 | 18961.55 |
25870 | 2020.03.27 18:49 | s/l | 8223 | 0.10 | 1.23772 | 1.23772 | 1.26312 | -34.50 | 18927.05 |
25871 | 2020.03.27 20:15 | modify | 8219 | 0.10 | 1.23881 | 1.24159 | 1.26081 | ||
25872 | 2020.03.27 20:45 | modify | 8219 | 0.10 | 1.23881 | 1.24177 | 1.26081 | ||
25873 | 2020.03.27 20:50 | modify | 8220 | 0.10 | 1.23949 | 1.24236 | 1.26149 | ||
25874 | 2020.03.27 20:50 | modify | 8219 | 0.10 | 1.23881 | 1.24236 | 1.26081 | ||
25875 | 2020.03.27 20:55 | modify | 8220 | 0.10 | 1.23949 | 1.24359 | 1.26149 | ||
25876 | 2020.03.27 20:55 | modify | 8219 | 0.10 | 1.23881 | 1.24359 | 1.26081 | ||
25877 | 2020.03.27 21:00 | modify | 8220 | 0.10 | 1.23949 | 1.24616 | 1.26149 | ||
25878 | 2020.03.27 21:00 | modify | 8219 | 0.10 | 1.23881 | 1.24616 | 1.26081 | ||
25879 | 2020.03.27 21:05 | close | 8220 | 0.10 | 1.24754 | 1.24616 | 1.26149 | 80.00 | 19007.05 |
25880 | 2020.03.27 21:05 | close | 8219 | 0.10 | 1.24754 | 1.24616 | 1.26081 | 86.80 | 19093.85 |
25881 | 2020.03.31 09:35 | sell | 8227 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
25882 | 2020.03.31 09:35 | modify | 8227 | 0.10 | 1.22871 | 1.23211 | 1.20671 | ||
25883 | 2020.03.31 09:53 | s/l | 8227 | 0.10 | 1.23211 | 1.23211 | 1.20671 | -34.49 | 19059.36 |
25884 | 2020.03.31 14:55 | buy | 8228 | 0.10 | 1.24021 | 0.00000 | 0.00000 | ||
25885 | 2020.03.31 14:55 | modify | 8228 | 0.10 | 1.24021 | 1.23681 | 1.26221 | ||
25886 | 2020.03.31 15:35 | buy | 8229 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
25887 | 2020.03.31 15:35 | modify | 8229 | 0.10 | 1.24183 | 1.23843 | 1.26383 | ||
25888 | 2020.03.31 16:35 | close | 8228 | 0.10 | 1.24414 | 1.23681 | 1.26221 | 38.80 | 19098.16 |
25889 | 2020.03.31 16:46 | s/l | 8229 | 0.10 | 1.23843 | 1.23843 | 1.26383 | -34.50 | 19063.66 |
25890 | 2020.03.31 17:20 | buy | 8230 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
25891 | 2020.03.31 17:20 | modify | 8230 | 0.10 | 1.24679 | 1.24339 | 1.26879 | ||
25892 | 2020.03.31 17:35 | s/l | 8230 | 0.10 | 1.24339 | 1.24339 | 1.26879 | -34.50 | 19029.16 |
25893 | 2020.04.01 04:10 | sell | 8231 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
25894 | 2020.04.01 04:10 | modify | 8231 | 0.10 | 1.23657 | 1.23997 | 1.21457 | ||
25895 | 2020.04.01 04:15 | sell | 8232 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
25896 | 2020.04.01 04:15 | modify | 8232 | 0.10 | 1.23702 | 1.24042 | 1.21502 | ||
25897 | 2020.04.01 04:56 | s/l | 8231 | 0.10 | 1.23997 | 1.23997 | 1.21457 | -34.49 | 18994.67 |
25898 | 2020.04.01 15:14 | s/l | 8232 | 0.10 | 1.24042 | 1.24042 | 1.21502 | -34.49 | 18960.18 |
25899 | 2020.04.01 16:10 | buy | 8233 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
25900 | 2020.04.01 16:10 | modify | 8233 | 0.10 | 1.24351 | 1.24011 | 1.26551 | ||
25901 | 2020.04.01 17:03 | s/l | 8233 | 0.10 | 1.24011 | 1.24011 | 1.26551 | -34.50 | 18925.68 |
25902 | 2020.04.02 15:55 | sell | 8234 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
25903 | 2020.04.02 15:55 | modify | 8234 | 0.10 | 1.23518 | 1.23858 | 1.21318 | ||
25904 | 2020.04.02 16:18 | s/l | 8234 | 0.10 | 1.23858 | 1.23858 | 1.21318 | -34.49 | 18891.19 |
25905 | 2020.04.03 09:10 | sell | 8235 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
25906 | 2020.04.03 09:10 | modify | 8235 | 0.10 | 1.23496 | 1.23836 | 1.21296 | ||
25907 | 2020.04.03 09:20 | sell | 8236 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
25908 | 2020.04.03 09:20 | modify | 8236 | 0.10 | 1.23455 | 1.23795 | 1.21255 | ||
25909 | 2020.04.03 09:25 | sell | 8237 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
25910 | 2020.04.03 09:25 | modify | 8237 | 0.10 | 1.23332 | 1.23672 | 1.21132 | ||
25911 | 2020.04.03 09:30 | sell | 8238 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
25912 | 2020.04.03 09:30 | modify | 8238 | 0.10 | 1.23308 | 1.23648 | 1.21108 | ||
25913 | 2020.04.03 09:35 | sell | 8239 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
25914 | 2020.04.03 09:35 | modify | 8239 | 0.10 | 1.23321 | 1.23661 | 1.21121 | ||
25915 | 2020.04.03 09:40 | sell | 8240 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
25916 | 2020.04.03 09:40 | modify | 8240 | 0.10 | 1.23358 | 1.23698 | 1.21158 | ||
25917 | 2020.04.03 10:50 | close | 8240 | 0.10 | 1.22942 | 1.23698 | 1.21158 | 41.11 | 18932.30 |
25918 | 2020.04.03 10:50 | close | 8237 | 0.10 | 1.22942 | 1.23672 | 1.21132 | 38.51 | 18970.81 |
25919 | 2020.04.03 10:50 | close | 8236 | 0.10 | 1.22942 | 1.23795 | 1.21255 | 50.81 | 19021.62 |
25920 | 2020.04.03 10:50 | close | 8235 | 0.10 | 1.22942 | 1.23836 | 1.21296 | 54.91 | 19076.53 |
25921 | 2020.04.03 10:55 | close | 8239 | 0.10 | 1.22929 | 1.23661 | 1.21121 | 38.71 | 19115.24 |
25922 | 2020.04.03 11:00 | sell | 8241 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
25923 | 2020.04.03 11:00 | modify | 8241 | 0.10 | 1.23005 | 1.23345 | 1.20805 | ||
25924 | 2020.04.03 11:05 | close | 8238 | 0.10 | 1.22847 | 1.23648 | 1.21108 | 45.61 | 19160.85 |
25925 | 2020.04.03 11:05 | sell | 8242 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
25926 | 2020.04.03 11:05 | modify | 8242 | 0.10 | 1.22836 | 1.23176 | 1.20636 | ||
25927 | 2020.04.03 11:10 | sell | 8243 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
25928 | 2020.04.03 11:10 | modify | 8243 | 0.10 | 1.22654 | 1.22994 | 1.20454 | ||
25929 | 2020.04.03 11:15 | sell | 8244 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
25930 | 2020.04.03 11:15 | modify | 8244 | 0.10 | 1.22670 | 1.23010 | 1.20470 | ||
25931 | 2020.04.03 11:20 | sell | 8245 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
25932 | 2020.04.03 11:20 | modify | 8245 | 0.10 | 1.22796 | 1.23136 | 1.20596 | ||
25933 | 2020.04.03 11:25 | sell | 8246 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
25934 | 2020.04.03 11:25 | modify | 8246 | 0.10 | 1.22763 | 1.23103 | 1.20563 | ||
25935 | 2020.04.03 12:03 | s/l | 8243 | 0.10 | 1.22994 | 1.22994 | 1.20454 | -34.49 | 19126.36 |
25936 | 2020.04.03 12:04 | s/l | 8244 | 0.10 | 1.23010 | 1.23010 | 1.20470 | -34.49 | 19091.87 |
25937 | 2020.04.03 15:00 | modify | 8241 | 0.10 | 1.23005 | 1.22691 | 1.20805 | ||
25938 | 2020.04.03 15:05 | close | 8241 | 0.10 | 1.22530 | 1.22691 | 1.20805 | 47.01 | 19138.88 |
25939 | 2020.04.03 16:45 | close | 8246 | 0.10 | 1.22220 | 1.23103 | 1.20563 | 53.81 | 19192.69 |
25940 | 2020.04.03 16:45 | close | 8245 | 0.10 | 1.22220 | 1.23136 | 1.20596 | 57.11 | 19249.80 |
25941 | 2020.04.03 16:45 | close | 8242 | 0.10 | 1.22220 | 1.23176 | 1.20636 | 61.11 | 19310.91 |
25942 | 2020.04.03 17:50 | sell | 8247 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
25943 | 2020.04.03 17:50 | modify | 8247 | 0.10 | 1.22067 | 1.22407 | 1.19867 | ||
25944 | 2020.04.03 18:27 | s/l | 8247 | 0.10 | 1.22407 | 1.22407 | 1.19867 | -34.49 | 19276.42 |
25945 | 2020.04.07 09:15 | buy | 8248 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
25946 | 2020.04.07 09:15 | modify | 8248 | 0.10 | 1.23285 | 1.22945 | 1.25485 | ||
25947 | 2020.04.07 09:20 | buy | 8249 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
25948 | 2020.04.07 09:20 | modify | 8249 | 0.10 | 1.23456 | 1.23116 | 1.25656 | ||
25949 | 2020.04.07 09:25 | buy | 8250 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
25950 | 2020.04.07 09:25 | modify | 8250 | 0.10 | 1.23353 | 1.23013 | 1.25553 | ||
25951 | 2020.04.07 09:30 | buy | 8251 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
25952 | 2020.04.07 09:30 | modify | 8251 | 0.10 | 1.23399 | 1.23059 | 1.25599 | ||
25953 | 2020.04.07 09:55 | buy | 8252 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
25954 | 2020.04.07 09:55 | modify | 8252 | 0.10 | 1.23406 | 1.23066 | 1.25606 | ||
25955 | 2020.04.07 11:11 | s/l | 8249 | 0.10 | 1.23116 | 1.23116 | 1.25656 | -34.49 | 19241.93 |
25956 | 2020.04.07 11:14 | s/l | 8252 | 0.10 | 1.23066 | 1.23066 | 1.25606 | -34.49 | 19207.44 |
25957 | 2020.04.07 11:15 | s/l | 8251 | 0.10 | 1.23059 | 1.23059 | 1.25599 | -34.49 | 19172.95 |
25958 | 2020.04.07 11:17 | s/l | 8250 | 0.10 | 1.23013 | 1.23013 | 1.25553 | -34.49 | 19138.46 |
25959 | 2020.04.07 11:33 | s/l | 8248 | 0.10 | 1.22945 | 1.22945 | 1.25485 | -34.49 | 19103.97 |
25960 | 2020.04.09 15:10 | buy | 8253 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
25961 | 2020.04.09 15:10 | modify | 8253 | 0.10 | 1.24599 | 1.24259 | 1.26799 | ||
25962 | 2020.04.09 15:15 | buy | 8254 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
25963 | 2020.04.09 15:15 | modify | 8254 | 0.10 | 1.24708 | 1.24368 | 1.26908 | ||
25964 | 2020.04.09 15:20 | buy | 8255 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
25965 | 2020.04.09 15:20 | modify | 8255 | 0.10 | 1.24697 | 1.24357 | 1.26897 | ||
25966 | 2020.04.09 15:25 | buy | 8256 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
25967 | 2020.04.09 15:25 | modify | 8256 | 0.10 | 1.24706 | 1.24366 | 1.26906 | ||
25968 | 2020.04.09 15:30 | buy | 8257 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
25969 | 2020.04.09 15:30 | modify | 8257 | 0.10 | 1.24735 | 1.24395 | 1.26935 | ||
25970 | 2020.04.10 11:10 | close | 8253 | 0.10 | 1.24743 | 1.24259 | 1.26799 | 13.82 | 19117.79 |
25971 | 2020.04.10 11:15 | close | 8254 | 0.10 | 1.24766 | 1.24368 | 1.26908 | 5.22 | 19123.01 |
25972 | 2020.04.10 11:20 | close | 8255 | 0.10 | 1.24749 | 1.24357 | 1.26897 | 4.62 | 19127.63 |
25973 | 2020.04.10 11:40 | close | 8256 | 0.10 | 1.24761 | 1.24366 | 1.26906 | 4.92 | 19132.55 |
25974 | 2020.04.10 11:45 | close | 8257 | 0.10 | 1.24802 | 1.24395 | 1.26935 | 6.12 | 19138.67 |
25975 | 2020.04.14 04:05 | buy | 8258 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
25976 | 2020.04.14 04:05 | modify | 8258 | 0.10 | 1.25610 | 1.25270 | 1.27810 | ||
25977 | 2020.04.14 04:10 | buy | 8259 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
25978 | 2020.04.14 04:10 | modify | 8259 | 0.10 | 1.25556 | 1.25216 | 1.27756 | ||
25979 | 2020.04.14 12:34 | s/l | 8258 | 0.10 | 1.25270 | 1.25270 | 1.27810 | -34.50 | 19104.17 |
25980 | 2020.04.14 16:00 | close | 8259 | 0.10 | 1.25966 | 1.25216 | 1.27756 | 40.50 | 19144.67 |
25981 | 2020.04.15 09:20 | sell | 8260 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
25982 | 2020.04.15 09:20 | modify | 8260 | 0.10 | 1.25556 | 1.25896 | 1.23356 | ||
25983 | 2020.04.15 09:25 | sell | 8261 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
25984 | 2020.04.15 09:25 | modify | 8261 | 0.10 | 1.25487 | 1.25827 | 1.23287 | ||
25985 | 2020.04.15 09:30 | sell | 8262 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
25986 | 2020.04.15 09:30 | modify | 8262 | 0.10 | 1.25404 | 1.25744 | 1.23204 | ||
25987 | 2020.04.15 09:35 | sell | 8263 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
25988 | 2020.04.15 09:35 | modify | 8263 | 0.10 | 1.25371 | 1.25711 | 1.23171 | ||
25989 | 2020.04.15 09:40 | sell | 8264 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
25990 | 2020.04.15 09:40 | modify | 8264 | 0.10 | 1.25302 | 1.25642 | 1.23102 | ||
25991 | 2020.04.15 09:45 | sell | 8265 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
25992 | 2020.04.15 09:45 | modify | 8265 | 0.10 | 1.25351 | 1.25691 | 1.23151 | ||
25993 | 2020.04.15 09:50 | sell | 8266 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
25994 | 2020.04.15 09:50 | modify | 8266 | 0.10 | 1.25321 | 1.25661 | 1.23121 | ||
25995 | 2020.04.15 09:55 | sell | 8267 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
25996 | 2020.04.15 09:55 | modify | 8267 | 0.10 | 1.25237 | 1.25577 | 1.23037 | ||
25997 | 2020.04.15 10:10 | close | 8260 | 0.10 | 1.25147 | 1.25896 | 1.23356 | 40.40 | 19185.07 |
25998 | 2020.04.15 10:20 | close | 8261 | 0.10 | 1.25024 | 1.25827 | 1.23287 | 45.80 | 19230.87 |
25999 | 2020.04.15 12:40 | modify | 8265 | 0.10 | 1.25351 | 1.25085 | 1.23151 | ||
26000 | 2020.04.15 12:40 | modify | 8263 | 0.10 | 1.25371 | 1.25085 | 1.23171 | ||
26001 | 2020.04.15 12:40 | modify | 8262 | 0.10 | 1.25404 | 1.25085 | 1.23204 | ||
26002 | 2020.04.15 12:55 | close | 8262 | 0.10 | 1.24948 | 1.25085 | 1.23204 | 45.10 | 19275.97 |
26003 | 2020.04.15 13:14 | s/l | 8263 | 0.10 | 1.25085 | 1.25085 | 1.23171 | 28.10 | 19304.07 |
26004 | 2020.04.15 13:14 | s/l | 8265 | 0.10 | 1.25085 | 1.25085 | 1.23151 | 26.10 | 19330.17 |
26005 | 2020.04.15 14:00 | modify | 8266 | 0.10 | 1.25321 | 1.25043 | 1.23121 | ||
26006 | 2020.04.15 14:05 | modify | 8266 | 0.10 | 1.25321 | 1.25003 | 1.23121 | ||
26007 | 2020.04.15 14:05 | modify | 8264 | 0.10 | 1.25302 | 1.25003 | 1.23102 | ||
26008 | 2020.04.15 14:10 | close | 8266 | 0.10 | 1.24875 | 1.25003 | 1.23121 | 44.10 | 19374.27 |
26009 | 2020.04.15 14:15 | modify | 8267 | 0.10 | 1.25237 | 1.24945 | 1.23037 | ||
26010 | 2020.04.15 14:15 | modify | 8264 | 0.10 | 1.25302 | 1.24945 | 1.23102 | ||
26011 | 2020.04.15 14:20 | modify | 8267 | 0.10 | 1.25237 | 1.24882 | 1.23037 | ||
26012 | 2020.04.15 14:20 | modify | 8264 | 0.10 | 1.25302 | 1.24882 | 1.23102 | ||
26013 | 2020.04.15 14:25 | close | 8267 | 0.10 | 1.24570 | 1.24882 | 1.23037 | 66.20 | 19440.47 |
26014 | 2020.04.15 14:25 | close | 8264 | 0.10 | 1.24570 | 1.24882 | 1.23102 | 72.70 | 19513.17 |
26015 | 2020.04.15 14:35 | sell | 8268 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
26016 | 2020.04.15 14:35 | modify | 8268 | 0.10 | 1.24427 | 1.24767 | 1.22227 | ||
26017 | 2020.04.15 15:58 | s/l | 8268 | 0.10 | 1.24767 | 1.24767 | 1.22227 | -34.50 | 19478.67 |
26018 | 2020.04.16 17:05 | sell | 8269 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
26019 | 2020.04.16 17:05 | modify | 8269 | 0.10 | 1.24349 | 1.24689 | 1.22149 | ||
26020 | 2020.04.16 17:25 | sell | 8270 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
26021 | 2020.04.16 17:25 | modify | 8270 | 0.10 | 1.24318 | 1.24658 | 1.22118 | ||
26022 | 2020.04.16 17:35 | sell | 8271 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
26023 | 2020.04.16 17:35 | modify | 8271 | 0.10 | 1.24149 | 1.24489 | 1.21949 | ||
26024 | 2020.04.16 17:40 | sell | 8272 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
26025 | 2020.04.16 17:40 | modify | 8272 | 0.10 | 1.24271 | 1.24611 | 1.22071 | ||
26026 | 2020.04.16 17:50 | sell | 8273 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
26027 | 2020.04.16 17:50 | modify | 8273 | 0.10 | 1.24192 | 1.24532 | 1.21992 | ||
26028 | 2020.04.16 19:44 | s/l | 8271 | 0.10 | 1.24489 | 1.24489 | 1.21949 | -34.50 | 19444.17 |
26029 | 2020.04.16 19:51 | s/l | 8273 | 0.10 | 1.24532 | 1.24532 | 1.21992 | -34.50 | 19409.67 |
26030 | 2020.04.16 20:55 | s/l | 8272 | 0.10 | 1.24611 | 1.24611 | 1.22071 | -34.50 | 19375.17 |
26031 | 2020.04.16 23:30 | s/l | 8270 | 0.10 | 1.24658 | 1.24658 | 1.22118 | -34.50 | 19340.67 |
26032 | 2020.04.16 23:30 | s/l | 8269 | 0.10 | 1.24689 | 1.24689 | 1.22149 | -34.50 | 19306.17 |
26033 | 2020.04.17 09:25 | sell | 8274 | 0.10 | 1.24506 | 0.00000 | 0.00000 | ||
26034 | 2020.04.17 09:25 | modify | 8274 | 0.10 | 1.24506 | 1.24846 | 1.22306 | ||
26035 | 2020.04.17 09:35 | sell | 8275 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
26036 | 2020.04.17 09:35 | modify | 8275 | 0.10 | 1.24428 | 1.24768 | 1.22228 | ||
26037 | 2020.04.17 09:40 | sell | 8276 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
26038 | 2020.04.17 09:40 | modify | 8276 | 0.10 | 1.24409 | 1.24749 | 1.22209 | ||
26039 | 2020.04.17 09:45 | sell | 8277 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
26040 | 2020.04.17 09:45 | modify | 8277 | 0.10 | 1.24351 | 1.24691 | 1.22151 | ||
26041 | 2020.04.17 09:50 | sell | 8278 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
26042 | 2020.04.17 09:50 | modify | 8278 | 0.10 | 1.24376 | 1.24716 | 1.22176 | ||
26043 | 2020.04.17 09:55 | sell | 8279 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
26044 | 2020.04.17 09:55 | modify | 8279 | 0.10 | 1.24402 | 1.24742 | 1.22202 | ||
26045 | 2020.04.17 13:10 | s/l | 8277 | 0.10 | 1.24691 | 1.24691 | 1.22151 | -34.50 | 19271.67 |
26046 | 2020.04.17 13:12 | s/l | 8278 | 0.10 | 1.24716 | 1.24716 | 1.22176 | -34.50 | 19237.17 |
26047 | 2020.04.17 13:12 | s/l | 8279 | 0.10 | 1.24742 | 1.24742 | 1.22202 | -34.50 | 19202.67 |
26048 | 2020.04.17 13:12 | s/l | 8276 | 0.10 | 1.24749 | 1.24749 | 1.22209 | -34.50 | 19168.17 |
26049 | 2020.04.17 13:13 | s/l | 8275 | 0.10 | 1.24768 | 1.24768 | 1.22228 | -34.50 | 19133.67 |
26050 | 2020.04.17 14:13 | s/l | 8274 | 0.10 | 1.24846 | 1.24846 | 1.22306 | -34.50 | 19099.17 |
26051 | 2020.04.21 04:20 | sell | 8280 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
26052 | 2020.04.21 04:20 | modify | 8280 | 0.10 | 1.24056 | 1.24396 | 1.21856 | ||
26053 | 2020.04.21 04:25 | sell | 8281 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
26054 | 2020.04.21 04:25 | modify | 8281 | 0.10 | 1.24016 | 1.24356 | 1.21816 | ||
26055 | 2020.04.21 04:35 | sell | 8282 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
26056 | 2020.04.21 04:35 | modify | 8282 | 0.10 | 1.24010 | 1.24350 | 1.21810 | ||
26057 | 2020.04.21 04:40 | sell | 8283 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
26058 | 2020.04.21 04:40 | modify | 8283 | 0.10 | 1.23958 | 1.24298 | 1.21758 | ||
26059 | 2020.04.21 04:45 | sell | 8284 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
26060 | 2020.04.21 04:45 | modify | 8284 | 0.10 | 1.23920 | 1.24260 | 1.21720 | ||
26061 | 2020.04.21 11:20 | sell | 8285 | 0.10 | 1.23689 | 0.00000 | 0.00000 | ||
26062 | 2020.04.21 11:20 | modify | 8285 | 0.10 | 1.23689 | 1.24029 | 1.21489 | ||
26063 | 2020.04.21 11:25 | close | 8283 | 0.10 | 1.23564 | 1.24298 | 1.21758 | 38.90 | 19138.07 |
26064 | 2020.04.21 11:25 | close | 8282 | 0.10 | 1.23564 | 1.24350 | 1.21810 | 44.10 | 19182.17 |
26065 | 2020.04.21 11:25 | close | 8281 | 0.10 | 1.23564 | 1.24356 | 1.21816 | 44.70 | 19226.87 |
26066 | 2020.04.21 11:25 | close | 8280 | 0.10 | 1.23564 | 1.24396 | 1.21856 | 48.70 | 19275.57 |
26067 | 2020.04.21 11:25 | sell | 8286 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
26068 | 2020.04.21 11:25 | modify | 8286 | 0.10 | 1.23556 | 1.23896 | 1.21356 | ||
26069 | 2020.04.21 11:30 | close | 8284 | 0.10 | 1.23503 | 1.24260 | 1.21720 | 41.20 | 19316.77 |
26070 | 2020.04.21 11:30 | sell | 8287 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
26071 | 2020.04.21 11:30 | modify | 8287 | 0.10 | 1.23491 | 1.23831 | 1.21291 | ||
26072 | 2020.04.21 11:35 | sell | 8288 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
26073 | 2020.04.21 11:35 | modify | 8288 | 0.10 | 1.23585 | 1.23925 | 1.21385 | ||
26074 | 2020.04.21 11:40 | sell | 8289 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
26075 | 2020.04.21 11:40 | modify | 8289 | 0.10 | 1.23577 | 1.23917 | 1.21377 | ||
26076 | 2020.04.21 11:55 | sell | 8290 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
26077 | 2020.04.21 11:55 | modify | 8290 | 0.10 | 1.23485 | 1.23825 | 1.21285 | ||
26078 | 2020.04.21 12:15 | close | 8285 | 0.10 | 1.23271 | 1.24029 | 1.21489 | 41.31 | 19358.08 |
26079 | 2020.04.21 12:20 | close | 8288 | 0.10 | 1.23191 | 1.23925 | 1.21385 | 38.91 | 19396.99 |
26080 | 2020.04.21 13:10 | close | 8289 | 0.10 | 1.23174 | 1.23917 | 1.21377 | 39.81 | 19436.80 |
26081 | 2020.04.21 13:15 | close | 8286 | 0.10 | 1.23156 | 1.23896 | 1.21356 | 39.51 | 19476.31 |
26082 | 2020.04.21 13:20 | close | 8290 | 0.10 | 1.23094 | 1.23825 | 1.21285 | 38.61 | 19514.92 |
26083 | 2020.04.21 13:20 | close | 8287 | 0.10 | 1.23094 | 1.23831 | 1.21291 | 39.21 | 19554.13 |
26084 | 2020.04.22 09:50 | buy | 8291 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
26085 | 2020.04.22 09:50 | modify | 8291 | 0.10 | 1.23410 | 1.23070 | 1.25610 | ||
26086 | 2020.04.22 09:55 | buy | 8292 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
26087 | 2020.04.22 09:55 | modify | 8292 | 0.10 | 1.23403 | 1.23063 | 1.25603 | ||
26088 | 2020.04.22 13:20 | close | 8292 | 0.10 | 1.23821 | 1.23063 | 1.25603 | 41.31 | 19595.44 |
26089 | 2020.04.22 13:20 | close | 8291 | 0.10 | 1.23821 | 1.23070 | 1.25610 | 40.61 | 19636.05 |
26090 | 2020.04.23 16:25 | buy | 8293 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
26091 | 2020.04.23 16:25 | modify | 8293 | 0.10 | 1.24134 | 1.23794 | 1.26334 | ||
26092 | 2020.04.23 16:30 | buy | 8294 | 0.10 | 1.23991 | 0.00000 | 0.00000 | ||
26093 | 2020.04.23 16:30 | modify | 8294 | 0.10 | 1.23991 | 1.23651 | 1.26191 | ||
26094 | 2020.04.23 16:35 | buy | 8295 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
26095 | 2020.04.23 16:35 | modify | 8295 | 0.10 | 1.24057 | 1.23717 | 1.26257 | ||
26096 | 2020.04.23 16:40 | buy | 8296 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
26097 | 2020.04.23 16:40 | modify | 8296 | 0.10 | 1.23981 | 1.23641 | 1.26181 | ||
26098 | 2020.04.23 16:45 | buy | 8297 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
26099 | 2020.04.23 16:45 | modify | 8297 | 0.10 | 1.24026 | 1.23686 | 1.26226 | ||
26100 | 2020.04.23 17:32 | s/l | 8293 | 0.10 | 1.23794 | 1.23794 | 1.26334 | -34.50 | 19601.55 |
26101 | 2020.04.23 17:35 | s/l | 8295 | 0.10 | 1.23717 | 1.23717 | 1.26257 | -34.50 | 19567.05 |
26102 | 2020.04.23 17:43 | s/l | 8297 | 0.10 | 1.23686 | 1.23686 | 1.26226 | -34.50 | 19532.55 |
26103 | 2020.04.23 17:45 | s/l | 8294 | 0.10 | 1.23651 | 1.23651 | 1.26191 | -34.50 | 19498.05 |
26104 | 2020.04.23 17:45 | s/l | 8296 | 0.10 | 1.23641 | 1.23641 | 1.26181 | -34.50 | 19463.55 |
26105 | 2020.04.28 09:45 | buy | 8298 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
26106 | 2020.04.28 09:45 | modify | 8298 | 0.10 | 1.24511 | 1.24171 | 1.26711 | ||
26107 | 2020.04.28 09:50 | buy | 8299 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
26108 | 2020.04.28 09:50 | modify | 8299 | 0.10 | 1.24539 | 1.24199 | 1.26739 | ||
26109 | 2020.04.28 09:55 | buy | 8300 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
26110 | 2020.04.28 09:55 | modify | 8300 | 0.10 | 1.24664 | 1.24324 | 1.26864 | ||
26111 | 2020.04.28 11:25 | buy | 8301 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
26112 | 2020.04.28 11:25 | modify | 8301 | 0.10 | 1.24897 | 1.24557 | 1.27097 | ||
26113 | 2020.04.28 11:30 | close | 8299 | 0.10 | 1.24929 | 1.24199 | 1.26739 | 38.50 | 19502.05 |
26114 | 2020.04.28 11:30 | close | 8298 | 0.10 | 1.24929 | 1.24171 | 1.26711 | 41.30 | 19543.35 |
26115 | 2020.04.28 11:40 | buy | 8302 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
26116 | 2020.04.28 11:40 | modify | 8302 | 0.10 | 1.24974 | 1.24634 | 1.27174 | ||
26117 | 2020.04.28 13:20 | modify | 8300 | 0.10 | 1.24664 | 1.24975 | 1.26864 | ||
26118 | 2020.04.28 13:25 | close | 8300 | 0.10 | 1.25136 | 1.24975 | 1.26864 | 46.70 | 19590.05 |
26119 | 2020.04.28 15:15 | s/l | 8302 | 0.10 | 1.24634 | 1.24634 | 1.27174 | -34.50 | 19555.55 |
26120 | 2020.04.28 15:41 | s/l | 8301 | 0.10 | 1.24557 | 1.24557 | 1.27097 | -34.50 | 19521.05 |
26121 | 2020.04.29 11:40 | sell | 8303 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
26122 | 2020.04.29 11:40 | modify | 8303 | 0.10 | 1.24178 | 1.24518 | 1.21978 | ||
26123 | 2020.04.29 11:55 | sell | 8304 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
26124 | 2020.04.29 11:55 | modify | 8304 | 0.10 | 1.24140 | 1.24480 | 1.21940 | ||
26125 | 2020.04.29 15:45 | s/l | 8304 | 0.10 | 1.24480 | 1.24480 | 1.21940 | -34.50 | 19486.55 |
26126 | 2020.04.29 15:57 | s/l | 8303 | 0.10 | 1.24518 | 1.24518 | 1.21978 | -34.50 | 19452.05 |
26127 | 2020.04.30 02:50 | sell | 8305 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
26128 | 2020.04.30 02:50 | modify | 8305 | 0.10 | 1.24299 | 1.24639 | 1.22099 | ||
26129 | 2020.04.30 04:12 | s/l | 8305 | 0.10 | 1.24639 | 1.24639 | 1.22099 | -34.50 | 19417.55 |
26130 | 2020.04.30 16:50 | buy | 8306 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
26131 | 2020.04.30 16:50 | modify | 8306 | 0.10 | 1.25691 | 1.25351 | 1.27891 | ||
26132 | 2020.04.30 16:55 | buy | 8307 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
26133 | 2020.04.30 16:55 | modify | 8307 | 0.10 | 1.25880 | 1.25540 | 1.28080 | ||
26134 | 2020.04.30 17:00 | close | 8306 | 0.10 | 1.26115 | 1.25351 | 1.27891 | 41.90 | 19459.45 |
26135 | 2020.04.30 17:00 | buy | 8308 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
26136 | 2020.04.30 17:00 | modify | 8308 | 0.10 | 1.26121 | 1.25781 | 1.28321 | ||
26137 | 2020.04.30 17:05 | buy | 8309 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
26138 | 2020.04.30 17:05 | modify | 8309 | 0.10 | 1.26116 | 1.25776 | 1.28316 | ||
26139 | 2020.04.30 17:10 | buy | 8310 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
26140 | 2020.04.30 17:10 | modify | 8310 | 0.10 | 1.26019 | 1.25679 | 1.28219 | ||
26141 | 2020.04.30 17:15 | buy | 8311 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
26142 | 2020.04.30 17:15 | modify | 8311 | 0.10 | 1.26061 | 1.25721 | 1.28261 | ||
26143 | 2020.04.30 17:20 | buy | 8312 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
26144 | 2020.04.30 17:20 | modify | 8312 | 0.10 | 1.26055 | 1.25715 | 1.28255 | ||
26145 | 2020.04.30 17:25 | buy | 8313 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
26146 | 2020.04.30 17:25 | modify | 8313 | 0.10 | 1.26051 | 1.25711 | 1.28251 | ||
26147 | 2020.04.30 17:35 | buy | 8314 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
26148 | 2020.04.30 17:35 | modify | 8314 | 0.10 | 1.26024 | 1.25684 | 1.28224 | ||
26149 | 2020.04.30 17:40 | buy | 8315 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
26150 | 2020.04.30 17:40 | modify | 8315 | 0.10 | 1.26118 | 1.25778 | 1.28318 | ||
26151 | 2020.04.30 18:15 | s/l | 8308 | 0.10 | 1.25781 | 1.25781 | 1.28321 | -34.50 | 19424.95 |
26152 | 2020.04.30 18:15 | s/l | 8309 | 0.10 | 1.25776 | 1.25776 | 1.28316 | -34.50 | 19390.45 |
26153 | 2020.04.30 18:15 | s/l | 8315 | 0.10 | 1.25778 | 1.25778 | 1.28318 | -34.50 | 19355.95 |
26154 | 2020.04.30 18:34 | s/l | 8311 | 0.10 | 1.25721 | 1.25721 | 1.28261 | -34.50 | 19321.45 |
26155 | 2020.04.30 18:34 | s/l | 8312 | 0.10 | 1.25715 | 1.25715 | 1.28255 | -34.50 | 19286.95 |
26156 | 2020.04.30 18:35 | s/l | 8313 | 0.10 | 1.25711 | 1.25711 | 1.28251 | -34.50 | 19252.45 |
26157 | 2020.04.30 18:37 | s/l | 8310 | 0.10 | 1.25679 | 1.25679 | 1.28219 | -34.50 | 19217.95 |
26158 | 2020.04.30 18:37 | s/l | 8314 | 0.10 | 1.25684 | 1.25684 | 1.28224 | -34.50 | 19183.45 |
26159 | 2020.05.01 03:30 | s/l | 8307 | 0.10 | 1.25540 | 1.25540 | 1.28080 | -34.58 | 19148.87 |
26160 | 2020.05.06 11:05 | sell | 8316 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
26161 | 2020.05.06 11:05 | modify | 8316 | 0.10 | 1.23677 | 1.24017 | 1.21477 | ||
26162 | 2020.05.06 11:10 | sell | 8317 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
26163 | 2020.05.06 11:10 | modify | 8317 | 0.10 | 1.23711 | 1.24051 | 1.21511 | ||
26164 | 2020.05.07 01:15 | close | 8317 | 0.10 | 1.23252 | 1.24051 | 1.21511 | 44.61 | 19193.48 |
26165 | 2020.05.07 01:15 | close | 8316 | 0.10 | 1.23252 | 1.24017 | 1.21477 | 41.22 | 19234.70 |
26166 | 2020.05.07 09:00 | buy | 8318 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
26167 | 2020.05.07 09:00 | modify | 8318 | 0.10 | 1.23832 | 1.23492 | 1.26032 | ||
26168 | 2020.05.07 09:05 | buy | 8319 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
26169 | 2020.05.07 09:05 | modify | 8319 | 0.10 | 1.23858 | 1.23518 | 1.26058 | ||
26170 | 2020.05.07 09:10 | buy | 8320 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
26171 | 2020.05.07 09:10 | modify | 8320 | 0.10 | 1.23934 | 1.23594 | 1.26134 | ||
26172 | 2020.05.07 09:15 | buy | 8321 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
26173 | 2020.05.07 09:15 | modify | 8321 | 0.10 | 1.23982 | 1.23642 | 1.26182 | ||
26174 | 2020.05.07 09:20 | buy | 8322 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
26175 | 2020.05.07 09:20 | modify | 8322 | 0.10 | 1.24092 | 1.23752 | 1.26292 | ||
26176 | 2020.05.07 09:25 | buy | 8323 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
26177 | 2020.05.07 09:25 | modify | 8323 | 0.10 | 1.24052 | 1.23712 | 1.26252 | ||
26178 | 2020.05.07 09:59 | s/l | 8322 | 0.10 | 1.23752 | 1.23752 | 1.26292 | -34.50 | 19200.20 |
26179 | 2020.05.07 10:00 | s/l | 8323 | 0.10 | 1.23712 | 1.23712 | 1.26252 | -34.50 | 19165.70 |
26180 | 2020.05.07 10:02 | s/l | 8321 | 0.10 | 1.23642 | 1.23642 | 1.26182 | -34.50 | 19131.20 |
26181 | 2020.05.07 10:02 | s/l | 8320 | 0.10 | 1.23594 | 1.23594 | 1.26134 | -34.50 | 19096.70 |
26182 | 2020.05.07 11:03 | s/l | 8319 | 0.10 | 1.23518 | 1.23518 | 1.26058 | -34.50 | 19062.20 |
26183 | 2020.05.07 11:03 | s/l | 8318 | 0.10 | 1.23492 | 1.23492 | 1.26032 | -34.50 | 19027.70 |
26184 | 2020.05.07 16:00 | sell | 8324 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
26185 | 2020.05.07 16:00 | modify | 8324 | 0.10 | 1.22912 | 1.23252 | 1.20712 | ||
26186 | 2020.05.07 16:05 | sell | 8325 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
26187 | 2020.05.07 16:05 | modify | 8325 | 0.10 | 1.22824 | 1.23164 | 1.20624 | ||
26188 | 2020.05.07 16:10 | sell | 8326 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
26189 | 2020.05.07 16:10 | modify | 8326 | 0.10 | 1.22832 | 1.23172 | 1.20632 | ||
26190 | 2020.05.07 16:20 | sell | 8327 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
26191 | 2020.05.07 16:20 | modify | 8327 | 0.10 | 1.22700 | 1.23040 | 1.20500 | ||
26192 | 2020.05.07 16:25 | sell | 8328 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
26193 | 2020.05.07 16:25 | modify | 8328 | 0.10 | 1.22728 | 1.23068 | 1.20528 | ||
26194 | 2020.05.07 17:29 | s/l | 8327 | 0.10 | 1.23040 | 1.23040 | 1.20500 | -34.49 | 18993.21 |
26195 | 2020.05.07 17:29 | s/l | 8328 | 0.10 | 1.23068 | 1.23068 | 1.20528 | -34.49 | 18958.72 |
26196 | 2020.05.07 17:42 | s/l | 8325 | 0.10 | 1.23164 | 1.23164 | 1.20624 | -34.49 | 18924.23 |
26197 | 2020.05.07 17:42 | s/l | 8326 | 0.10 | 1.23172 | 1.23172 | 1.20632 | -34.49 | 18889.74 |
26198 | 2020.05.07 17:44 | s/l | 8324 | 0.10 | 1.23252 | 1.23252 | 1.20712 | -34.49 | 18855.25 |
26199 | 2020.05.08 16:25 | buy | 8329 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
26200 | 2020.05.08 16:25 | modify | 8329 | 0.10 | 1.24297 | 1.23957 | 1.26497 | ||
26201 | 2020.05.08 16:30 | buy | 8330 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
26202 | 2020.05.08 16:30 | modify | 8330 | 0.10 | 1.24259 | 1.23919 | 1.26459 | ||
26203 | 2020.05.08 16:35 | buy | 8331 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
26204 | 2020.05.08 16:35 | modify | 8331 | 0.10 | 1.24365 | 1.24025 | 1.26565 | ||
26205 | 2020.05.08 16:40 | buy | 8332 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
26206 | 2020.05.08 16:40 | modify | 8332 | 0.10 | 1.24364 | 1.24024 | 1.26564 | ||
26207 | 2020.05.08 16:45 | buy | 8333 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
26208 | 2020.05.08 16:45 | modify | 8333 | 0.10 | 1.24496 | 1.24156 | 1.26696 | ||
26209 | 2020.05.08 16:50 | buy | 8334 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
26210 | 2020.05.08 16:50 | modify | 8334 | 0.10 | 1.24535 | 1.24195 | 1.26735 | ||
26211 | 2020.05.08 16:55 | buy | 8335 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
26212 | 2020.05.08 16:55 | modify | 8335 | 0.10 | 1.24541 | 1.24201 | 1.26741 | ||
26213 | 2020.05.08 17:00 | buy | 8336 | 0.10 | 1.24529 | 0.00000 | 0.00000 | ||
26214 | 2020.05.08 17:00 | modify | 8336 | 0.10 | 1.24529 | 1.24189 | 1.26729 | ||
26215 | 2020.05.08 18:12 | s/l | 8335 | 0.10 | 1.24201 | 1.24201 | 1.26741 | -34.50 | 18820.75 |
26216 | 2020.05.08 18:12 | s/l | 8334 | 0.10 | 1.24195 | 1.24195 | 1.26735 | -34.50 | 18786.25 |
26217 | 2020.05.08 18:54 | s/l | 8336 | 0.10 | 1.24189 | 1.24189 | 1.26729 | -34.50 | 18751.75 |
26218 | 2020.05.08 19:46 | s/l | 8333 | 0.10 | 1.24156 | 1.24156 | 1.26696 | -34.50 | 18717.25 |
26219 | 2020.05.08 21:11 | s/l | 8331 | 0.10 | 1.24025 | 1.24025 | 1.26565 | -34.50 | 18682.75 |
26220 | 2020.05.08 21:11 | s/l | 8332 | 0.10 | 1.24024 | 1.24024 | 1.26564 | -34.50 | 18648.25 |
26221 | 2020.05.10 23:08 | s/l | 8329 | 0.10 | 1.23957 | 1.23957 | 1.26497 | -34.50 | 18613.75 |
26222 | 2020.05.10 23:56 | s/l | 8330 | 0.10 | 1.23919 | 1.23919 | 1.26459 | -34.50 | 18579.25 |
26223 | 2020.05.12 02:25 | sell | 8337 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
26224 | 2020.05.12 02:25 | modify | 8337 | 0.10 | 1.23069 | 1.23409 | 1.20869 | ||
26225 | 2020.05.12 02:30 | sell | 8338 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
26226 | 2020.05.12 02:30 | modify | 8338 | 0.10 | 1.22943 | 1.23283 | 1.20743 | ||
26227 | 2020.05.12 02:35 | sell | 8339 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
26228 | 2020.05.12 02:35 | modify | 8339 | 0.10 | 1.22978 | 1.23318 | 1.20778 | ||
26229 | 2020.05.12 07:19 | s/l | 8338 | 0.10 | 1.23283 | 1.23283 | 1.20743 | -34.49 | 18544.76 |
26230 | 2020.05.12 07:20 | s/l | 8339 | 0.10 | 1.23318 | 1.23318 | 1.20778 | -34.49 | 18510.27 |
26231 | 2020.05.12 07:35 | s/l | 8337 | 0.10 | 1.23409 | 1.23409 | 1.20869 | -34.49 | 18475.78 |
26232 | 2020.05.13 16:15 | sell | 8340 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
26233 | 2020.05.13 16:15 | modify | 8340 | 0.10 | 1.22339 | 1.22679 | 1.20139 | ||
26234 | 2020.05.13 16:20 | sell | 8341 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
26235 | 2020.05.13 16:20 | modify | 8341 | 0.10 | 1.22273 | 1.22613 | 1.20073 | ||
26236 | 2020.05.13 16:25 | sell | 8342 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
26237 | 2020.05.13 16:25 | modify | 8342 | 0.10 | 1.22309 | 1.22649 | 1.20109 | ||
26238 | 2020.05.14 08:05 | close | 8342 | 0.10 | 1.21885 | 1.22649 | 1.20109 | 41.11 | 18516.89 |
26239 | 2020.05.14 08:05 | close | 8340 | 0.10 | 1.21885 | 1.22679 | 1.20139 | 44.11 | 18561.01 |
26240 | 2020.05.14 08:55 | close | 8341 | 0.10 | 1.21849 | 1.22613 | 1.20073 | 41.11 | 18602.12 |
26241 | 2020.05.15 14:00 | sell | 8343 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
26242 | 2020.05.15 14:00 | modify | 8343 | 0.10 | 1.21584 | 1.21924 | 1.19384 | ||
26243 | 2020.05.15 14:05 | sell | 8344 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
26244 | 2020.05.15 14:05 | modify | 8344 | 0.10 | 1.21545 | 1.21885 | 1.19345 | ||
26245 | 2020.05.15 14:10 | sell | 8345 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
26246 | 2020.05.15 14:10 | modify | 8345 | 0.10 | 1.21599 | 1.21939 | 1.19399 | ||
26247 | 2020.05.15 14:41 | s/l | 8344 | 0.10 | 1.21885 | 1.21885 | 1.19345 | -34.49 | 18567.63 |
26248 | 2020.05.15 14:41 | s/l | 8343 | 0.10 | 1.21924 | 1.21924 | 1.19384 | -34.49 | 18533.14 |
26249 | 2020.05.15 14:41 | s/l | 8345 | 0.10 | 1.21939 | 1.21939 | 1.19399 | -34.49 | 18498.65 |
26250 | 2020.05.15 16:55 | sell | 8346 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
26251 | 2020.05.15 16:55 | modify | 8346 | 0.10 | 1.21259 | 1.21599 | 1.19059 | ||
26252 | 2020.05.17 23:00 | close | 8346 | 0.10 | 1.20886 | 1.21599 | 1.19059 | 36.81 | 18535.46 |
26253 | 2020.05.17 23:05 | sell | 8347 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
26254 | 2020.05.17 23:05 | modify | 8347 | 0.10 | 1.20877 | 1.21217 | 1.18677 | ||
26255 | 2020.05.17 23:15 | sell | 8348 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
26256 | 2020.05.17 23:15 | modify | 8348 | 0.10 | 1.20802 | 1.21142 | 1.18602 | ||
26257 | 2020.05.17 23:25 | sell | 8349 | 0.10 | 1.20765 | 0.00000 | 0.00000 | ||
26258 | 2020.05.17 23:26 | modify | 8349 | 0.10 | 1.20765 | 1.21105 | 1.18565 | ||
26259 | 2020.05.17 23:30 | sell | 8350 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
26260 | 2020.05.17 23:30 | modify | 8350 | 0.10 | 1.20804 | 1.21144 | 1.18604 | ||
26261 | 2020.05.17 23:35 | sell | 8351 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
26262 | 2020.05.17 23:35 | modify | 8351 | 0.10 | 1.20760 | 1.21100 | 1.18560 | ||
26263 | 2020.05.17 23:40 | sell | 8352 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
26264 | 2020.05.17 23:40 | modify | 8352 | 0.10 | 1.20752 | 1.21092 | 1.18552 | ||
26265 | 2020.05.18 03:41 | s/l | 8352 | 0.10 | 1.21092 | 1.21092 | 1.18552 | -34.74 | 18500.72 |
26266 | 2020.05.18 03:41 | s/l | 8351 | 0.10 | 1.21100 | 1.21100 | 1.18560 | -34.74 | 18465.97 |
26267 | 2020.05.18 03:41 | s/l | 8349 | 0.10 | 1.21105 | 1.21105 | 1.18565 | -34.74 | 18431.23 |
26268 | 2020.05.18 04:06 | s/l | 8348 | 0.10 | 1.21142 | 1.21142 | 1.18602 | -34.74 | 18396.48 |
26269 | 2020.05.18 04:06 | s/l | 8350 | 0.10 | 1.21144 | 1.21144 | 1.18604 | -34.74 | 18361.74 |
26270 | 2020.05.18 10:08 | s/l | 8347 | 0.10 | 1.21217 | 1.21217 | 1.18677 | -34.74 | 18326.99 |
26271 | 2020.05.19 20:25 | buy | 8353 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
26272 | 2020.05.19 20:25 | modify | 8353 | 0.10 | 1.22895 | 1.22555 | 1.25095 | ||
26273 | 2020.05.19 21:53 | s/l | 8353 | 0.10 | 1.22555 | 1.22555 | 1.25095 | -34.49 | 18292.50 |
26274 | 2020.05.21 11:25 | buy | 8354 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
26275 | 2020.05.21 11:25 | modify | 8354 | 0.10 | 1.22322 | 1.21982 | 1.24522 | ||
26276 | 2020.05.22 09:06 | s/l | 8354 | 0.10 | 1.21982 | 1.21982 | 1.24522 | -34.57 | 18257.93 |
26277 | 2020.05.22 09:40 | sell | 8355 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
26278 | 2020.05.22 09:40 | modify | 8355 | 0.10 | 1.21719 | 1.22059 | 1.19519 | ||
26279 | 2020.05.22 09:50 | sell | 8356 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
26280 | 2020.05.22 09:50 | modify | 8356 | 0.10 | 1.21684 | 1.22024 | 1.19484 | ||
26281 | 2020.05.22 09:55 | sell | 8357 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
26282 | 2020.05.22 09:55 | modify | 8357 | 0.10 | 1.21657 | 1.21997 | 1.19457 | ||
26283 | 2020.05.22 16:31 | s/l | 8357 | 0.10 | 1.21997 | 1.21997 | 1.19457 | -34.49 | 18223.44 |
26284 | 2020.05.22 16:31 | s/l | 8356 | 0.10 | 1.22024 | 1.22024 | 1.19484 | -34.49 | 18188.95 |
26285 | 2020.05.22 16:31 | s/l | 8355 | 0.10 | 1.22059 | 1.22059 | 1.19519 | -34.49 | 18154.46 |
26286 | 2020.05.26 09:10 | buy | 8358 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
26287 | 2020.05.26 09:10 | modify | 8358 | 0.10 | 1.22622 | 1.22282 | 1.24822 | ||
26288 | 2020.05.26 09:15 | buy | 8359 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
26289 | 2020.05.26 09:15 | modify | 8359 | 0.10 | 1.22669 | 1.22329 | 1.24869 | ||
26290 | 2020.05.26 09:25 | buy | 8360 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
26291 | 2020.05.26 09:25 | modify | 8360 | 0.10 | 1.22675 | 1.22335 | 1.24875 | ||
26292 | 2020.05.26 11:00 | close | 8358 | 0.10 | 1.23017 | 1.22282 | 1.24822 | 39.01 | 18193.47 |
26293 | 2020.05.26 11:05 | close | 8360 | 0.10 | 1.23118 | 1.22335 | 1.24875 | 43.81 | 18237.28 |
26294 | 2020.05.26 11:05 | close | 8359 | 0.10 | 1.23118 | 1.22329 | 1.24869 | 44.41 | 18281.69 |
26295 | 2020.05.26 11:05 | buy | 8361 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
26296 | 2020.05.26 11:05 | modify | 8361 | 0.10 | 1.23128 | 1.22788 | 1.25328 | ||
26297 | 2020.05.26 11:10 | buy | 8362 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
26298 | 2020.05.26 11:10 | modify | 8362 | 0.10 | 1.23245 | 1.22905 | 1.25445 | ||
26299 | 2020.05.26 11:15 | buy | 8363 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
26300 | 2020.05.26 11:15 | modify | 8363 | 0.10 | 1.23206 | 1.22866 | 1.25406 | ||
26301 | 2020.05.26 11:20 | buy | 8364 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
26302 | 2020.05.26 11:20 | modify | 8364 | 0.10 | 1.23246 | 1.22906 | 1.25446 | ||
26303 | 2020.05.26 11:25 | buy | 8365 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
26304 | 2020.05.26 11:25 | modify | 8365 | 0.10 | 1.23182 | 1.22842 | 1.25382 | ||
26305 | 2020.05.26 16:55 | modify | 8361 | 0.10 | 1.23128 | 1.23403 | 1.25328 | ||
26306 | 2020.05.26 17:00 | modify | 8365 | 0.10 | 1.23182 | 1.23445 | 1.25382 | ||
26307 | 2020.05.26 17:00 | modify | 8361 | 0.10 | 1.23128 | 1.23445 | 1.25328 | ||
26308 | 2020.05.26 17:24 | s/l | 8361 | 0.10 | 1.23445 | 1.23445 | 1.25328 | 31.21 | 18312.90 |
26309 | 2020.05.26 17:24 | s/l | 8365 | 0.10 | 1.23445 | 1.23445 | 1.25382 | 25.81 | 18338.71 |
26310 | 2020.05.27 08:15 | close | 8363 | 0.10 | 1.23278 | 1.22866 | 1.25406 | 6.63 | 18345.34 |
26311 | 2020.05.27 08:20 | close | 8364 | 0.10 | 1.23299 | 1.22906 | 1.25446 | 4.73 | 18350.07 |
26312 | 2020.05.27 08:20 | close | 8362 | 0.10 | 1.23299 | 1.22905 | 1.25445 | 4.83 | 18354.90 |
26313 | 2020.05.27 09:20 | sell | 8366 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
26314 | 2020.05.27 09:20 | modify | 8366 | 0.10 | 1.22932 | 1.23272 | 1.20732 | ||
26315 | 2020.05.27 11:43 | s/l | 8366 | 0.10 | 1.23272 | 1.23272 | 1.20732 | -34.49 | 18320.41 |
26316 | 2020.05.27 17:00 | sell | 8367 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
26317 | 2020.05.27 17:00 | modify | 8367 | 0.10 | 1.22113 | 1.22453 | 1.19913 | ||
26318 | 2020.05.27 17:05 | sell | 8368 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
26319 | 2020.05.27 17:05 | modify | 8368 | 0.10 | 1.22087 | 1.22427 | 1.19887 | ||
26320 | 2020.05.27 18:08 | s/l | 8368 | 0.10 | 1.22427 | 1.22427 | 1.19887 | -34.49 | 18285.92 |
26321 | 2020.05.27 18:09 | s/l | 8367 | 0.10 | 1.22453 | 1.22453 | 1.19913 | -34.49 | 18251.43 |
26322 | 2020.05.28 16:55 | buy | 8369 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
26323 | 2020.05.28 16:55 | modify | 8369 | 0.10 | 1.23310 | 1.22970 | 1.25510 | ||
26324 | 2020.05.29 10:43 | s/l | 8369 | 0.10 | 1.22970 | 1.22970 | 1.25510 | -34.57 | 18216.86 |
26325 | 2020.07.01 16:10 | buy | 8370 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
26326 | 2020.07.01 16:10 | modify | 8370 | 0.10 | 1.24419 | 1.24079 | 1.26619 | ||
26327 | 2020.07.01 17:10 | buy | 8371 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
26328 | 2020.07.01 17:10 | modify | 8371 | 0.10 | 1.24644 | 1.24304 | 1.26844 | ||
26329 | 2020.07.01 18:35 | modify | 8370 | 0.10 | 1.24419 | 1.24680 | 1.26619 | ||
26330 | 2020.07.01 19:05 | modify | 8370 | 0.10 | 1.24419 | 1.24692 | 1.26619 | ||
26331 | 2020.07.01 20:45 | s/l | 8370 | 0.10 | 1.24692 | 1.24692 | 1.26619 | 26.80 | 18243.66 |
26332 | 2020.07.02 10:30 | close | 8371 | 0.10 | 1.25138 | 1.24304 | 1.26844 | 48.66 | 18292.32 |
26333 | 2020.07.08 11:20 | sell | 8372 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
26334 | 2020.07.08 11:20 | modify | 8372 | 0.10 | 1.25128 | 1.25468 | 1.22928 | ||
26335 | 2020.07.08 11:25 | sell | 8373 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
26336 | 2020.07.08 11:25 | modify | 8373 | 0.10 | 1.25157 | 1.25497 | 1.22957 | ||
26337 | 2020.07.08 13:34 | s/l | 8372 | 0.10 | 1.25468 | 1.25468 | 1.22928 | -34.50 | 18257.82 |
26338 | 2020.07.08 13:39 | s/l | 8373 | 0.10 | 1.25497 | 1.25497 | 1.22957 | -34.50 | 18223.32 |
26339 | 2020.07.09 16:50 | sell | 8374 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
26340 | 2020.07.09 16:50 | modify | 8374 | 0.10 | 1.26117 | 1.26457 | 1.23917 | ||
26341 | 2020.07.09 17:05 | sell | 8375 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
26342 | 2020.07.09 17:05 | modify | 8375 | 0.10 | 1.26060 | 1.26400 | 1.23860 | ||
26343 | 2020.07.09 17:20 | sell | 8376 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
26344 | 2020.07.09 17:20 | modify | 8376 | 0.10 | 1.26016 | 1.26356 | 1.23816 | ||
26345 | 2020.07.10 13:55 | close | 8374 | 0.10 | 1.26041 | 1.26457 | 1.23917 | 6.83 | 18230.16 |
26346 | 2020.07.10 14:00 | close | 8375 | 0.10 | 1.25996 | 1.26400 | 1.23860 | 5.64 | 18235.79 |
26347 | 2020.07.10 14:05 | close | 8376 | 0.10 | 1.25948 | 1.26356 | 1.23816 | 6.04 | 18241.83 |
26348 | 2020.07.10 15:40 | buy | 8377 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
26349 | 2020.07.10 15:40 | modify | 8377 | 0.10 | 1.26532 | 1.26192 | 1.28732 | ||
26350 | 2020.07.10 22:50 | s/l | 8377 | 0.10 | 1.26192 | 1.26192 | 1.28732 | -34.51 | 18207.32 |
26351 | 2020.07.14 09:25 | sell | 8378 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
26352 | 2020.07.14 09:25 | modify | 8378 | 0.10 | 1.25197 | 1.25537 | 1.22997 | ||
26353 | 2020.07.14 09:35 | sell | 8379 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
26354 | 2020.07.14 09:35 | modify | 8379 | 0.10 | 1.25175 | 1.25515 | 1.22975 | ||
26355 | 2020.07.14 09:40 | sell | 8380 | 0.10 | 1.25163 | 0.00000 | 0.00000 | ||
26356 | 2020.07.14 09:40 | modify | 8380 | 0.10 | 1.25163 | 1.25503 | 1.22963 | ||
26357 | 2020.07.14 17:43 | s/l | 8380 | 0.10 | 1.25503 | 1.25503 | 1.22963 | -34.50 | 18172.82 |
26358 | 2020.07.14 17:44 | s/l | 8379 | 0.10 | 1.25515 | 1.25515 | 1.22975 | -34.50 | 18138.32 |
26359 | 2020.07.14 18:17 | s/l | 8378 | 0.10 | 1.25537 | 1.25537 | 1.22997 | -34.50 | 18103.82 |
26360 | 2020.07.17 14:45 | sell | 8381 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
26361 | 2020.07.17 14:45 | modify | 8381 | 0.10 | 1.25132 | 1.25472 | 1.22932 | ||
26362 | 2020.07.17 14:50 | sell | 8382 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
26363 | 2020.07.17 14:50 | modify | 8382 | 0.10 | 1.25148 | 1.25488 | 1.22948 | ||
26364 | 2020.07.17 17:54 | s/l | 8381 | 0.10 | 1.25472 | 1.25472 | 1.22932 | -34.50 | 18069.32 |
26365 | 2020.07.17 17:57 | s/l | 8382 | 0.10 | 1.25488 | 1.25488 | 1.22948 | -34.50 | 18034.82 |
26366 | 2020.07.21 16:25 | buy | 8383 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
26367 | 2020.07.21 16:25 | modify | 8383 | 0.10 | 1.27301 | 1.26961 | 1.29501 | ||
26368 | 2020.07.21 16:55 | buy | 8384 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
26369 | 2020.07.21 16:55 | modify | 8384 | 0.10 | 1.27392 | 1.27052 | 1.29592 | ||
26370 | 2020.07.21 17:00 | buy | 8385 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
26371 | 2020.07.21 17:00 | modify | 8385 | 0.10 | 1.27485 | 1.27145 | 1.29685 | ||
26372 | 2020.07.21 17:05 | buy | 8386 | 0.09 | 1.27482 | 0.00000 | 0.00000 | ||
26373 | 2020.07.21 17:05 | modify | 8386 | 0.09 | 1.27482 | 1.27142 | 1.29682 | ||
26374 | 2020.07.21 23:30 | s/l | 8385 | 0.10 | 1.27145 | 1.27145 | 1.29685 | -34.51 | 18000.31 |
26375 | 2020.07.22 07:42 | s/l | 8386 | 0.09 | 1.27142 | 1.27142 | 1.29682 | -31.13 | 17969.18 |
26376 | 2020.07.22 09:23 | s/l | 8384 | 0.10 | 1.27052 | 1.27052 | 1.29592 | -34.59 | 17934.59 |
26377 | 2020.07.22 09:24 | s/l | 8383 | 0.10 | 1.26961 | 1.26961 | 1.29501 | -34.59 | 17900.00 |
26378 | 2020.07.22 09:25 | sell | 8387 | 0.09 | 1.26907 | 0.00000 | 0.00000 | ||
26379 | 2020.07.22 09:25 | modify | 8387 | 0.09 | 1.26907 | 1.27247 | 1.24707 | ||
26380 | 2020.07.22 09:30 | sell | 8388 | 0.09 | 1.26823 | 0.00000 | 0.00000 | ||
26381 | 2020.07.22 09:30 | modify | 8388 | 0.09 | 1.26823 | 1.27163 | 1.24623 | ||
26382 | 2020.07.22 09:35 | sell | 8389 | 0.09 | 1.26651 | 0.00000 | 0.00000 | ||
26383 | 2020.07.22 09:35 | modify | 8389 | 0.09 | 1.26651 | 1.26991 | 1.24451 | ||
26384 | 2020.07.22 09:40 | sell | 8390 | 0.09 | 1.26695 | 0.00000 | 0.00000 | ||
26385 | 2020.07.22 09:40 | modify | 8390 | 0.09 | 1.26695 | 1.27035 | 1.24495 | ||
26386 | 2020.07.22 09:45 | sell | 8391 | 0.09 | 1.26755 | 0.00000 | 0.00000 | ||
26387 | 2020.07.22 09:45 | modify | 8391 | 0.09 | 1.26755 | 1.27095 | 1.24555 | ||
26388 | 2020.07.22 09:50 | sell | 8392 | 0.09 | 1.26781 | 0.00000 | 0.00000 | ||
26389 | 2020.07.22 09:50 | modify | 8392 | 0.09 | 1.26781 | 1.27121 | 1.24581 | ||
26390 | 2020.07.22 10:35 | close | 8387 | 0.09 | 1.26490 | 1.27247 | 1.24707 | 37.07 | 17937.07 |
26391 | 2020.07.22 13:01 | s/l | 8389 | 0.09 | 1.26991 | 1.26991 | 1.24451 | -31.06 | 17906.01 |
26392 | 2020.07.22 13:03 | s/l | 8390 | 0.09 | 1.27035 | 1.27035 | 1.24495 | -31.06 | 17874.95 |
26393 | 2020.07.22 14:18 | s/l | 8391 | 0.09 | 1.27095 | 1.27095 | 1.24555 | -31.06 | 17843.89 |
26394 | 2020.07.22 14:20 | s/l | 8392 | 0.09 | 1.27121 | 1.27121 | 1.24581 | -31.06 | 17812.83 |
26395 | 2020.07.22 14:21 | s/l | 8388 | 0.09 | 1.27163 | 1.27163 | 1.24623 | -31.06 | 17781.77 |
26396 | 2020.07.28 05:55 | sell | 8393 | 0.09 | 1.28471 | 0.00000 | 0.00000 | ||
26397 | 2020.07.28 05:55 | modify | 8393 | 0.09 | 1.28471 | 1.28811 | 1.26271 | ||
26398 | 2020.07.28 10:59 | s/l | 8393 | 0.09 | 1.28811 | 1.28811 | 1.26271 | -31.06 | 17750.71 |
26399 | 2020.07.28 15:50 | buy | 8394 | 0.09 | 1.29225 | 0.00000 | 0.00000 | ||
26400 | 2020.07.28 15:50 | modify | 8394 | 0.09 | 1.29225 | 1.28885 | 1.31425 | ||
26401 | 2020.07.28 15:55 | buy | 8395 | 0.09 | 1.29165 | 0.00000 | 0.00000 | ||
26402 | 2020.07.28 15:55 | modify | 8395 | 0.09 | 1.29165 | 1.28825 | 1.31365 | ||
26403 | 2020.07.28 16:15 | buy | 8396 | 0.09 | 1.29307 | 0.00000 | 0.00000 | ||
26404 | 2020.07.28 16:15 | modify | 8396 | 0.09 | 1.29307 | 1.28967 | 1.31507 | ||
26405 | 2020.07.28 16:20 | buy | 8397 | 0.09 | 1.29312 | 0.00000 | 0.00000 | ||
26406 | 2020.07.28 16:20 | modify | 8397 | 0.09 | 1.29312 | 1.28972 | 1.31512 | ||
26407 | 2020.07.28 17:00 | buy | 8398 | 0.09 | 1.29462 | 0.00000 | 0.00000 | ||
26408 | 2020.07.28 17:00 | modify | 8398 | 0.09 | 1.29462 | 1.29122 | 1.31662 | ||
26409 | 2020.07.29 03:36 | s/l | 8398 | 0.09 | 1.29122 | 1.29122 | 1.31662 | -31.14 | 17719.56 |
26410 | 2020.07.29 09:45 | close | 8395 | 0.09 | 1.29690 | 1.28825 | 1.31365 | 46.72 | 17766.28 |
26411 | 2020.07.29 09:45 | close | 8394 | 0.09 | 1.29690 | 1.28885 | 1.31425 | 41.31 | 17807.59 |
26412 | 2020.07.29 09:45 | buy | 8399 | 0.09 | 1.29700 | 0.00000 | 0.00000 | ||
26413 | 2020.07.29 09:45 | modify | 8399 | 0.09 | 1.29700 | 1.29360 | 1.31900 | ||
26414 | 2020.07.29 09:50 | buy | 8400 | 0.09 | 1.29664 | 0.00000 | 0.00000 | ||
26415 | 2020.07.29 09:50 | modify | 8400 | 0.09 | 1.29664 | 1.29324 | 1.31864 | ||
26416 | 2020.07.29 09:55 | close | 8397 | 0.09 | 1.29705 | 1.28972 | 1.31512 | 34.83 | 17842.42 |
26417 | 2020.07.29 09:55 | close | 8396 | 0.09 | 1.29705 | 1.28967 | 1.31507 | 35.28 | 17877.70 |
26418 | 2020.07.29 09:55 | buy | 8401 | 0.09 | 1.29714 | 0.00000 | 0.00000 | ||
26419 | 2020.07.29 09:55 | modify | 8401 | 0.09 | 1.29714 | 1.29374 | 1.31914 | ||
26420 | 2020.07.29 20:40 | close | 8400 | 0.09 | 1.30079 | 1.29324 | 1.31864 | 36.88 | 17914.58 |
26421 | 2020.07.30 05:45 | close | 8399 | 0.09 | 1.29868 | 1.29360 | 1.31900 | 14.43 | 17929.01 |
26422 | 2020.07.30 05:55 | close | 8401 | 0.09 | 1.29850 | 1.29374 | 1.31914 | 11.55 | 17940.56 |
26423 | 2020.07.31 02:20 | buy | 8402 | 0.09 | 1.31306 | 0.00000 | 0.00000 | ||
26424 | 2020.07.31 02:20 | modify | 8402 | 0.09 | 1.31306 | 1.30966 | 1.33506 | ||
26425 | 2020.07.31 18:23 | s/l | 8402 | 0.09 | 1.30966 | 1.30966 | 1.33506 | -31.07 | 17909.49 |
26426 | 2020.07.31 18:25 | sell | 8403 | 0.09 | 1.30963 | 0.00000 | 0.00000 | ||
26427 | 2020.07.31 18:25 | modify | 8403 | 0.09 | 1.30963 | 1.31303 | 1.28763 | ||
26428 | 2020.07.31 18:35 | sell | 8404 | 0.09 | 1.30882 | 0.00000 | 0.00000 | ||
26429 | 2020.07.31 18:35 | modify | 8404 | 0.09 | 1.30882 | 1.31222 | 1.28682 | ||
26430 | 2020.07.31 18:40 | sell | 8405 | 0.09 | 1.30821 | 0.00000 | 0.00000 | ||
26431 | 2020.07.31 18:40 | modify | 8405 | 0.09 | 1.30821 | 1.31161 | 1.28621 | ||
26432 | 2020.08.02 23:03 | close | 8403 | 0.09 | 1.30851 | 1.31303 | 1.28763 | 9.61 | 17919.10 |
26433 | 2020.08.02 23:21 | close | 8404 | 0.09 | 1.30831 | 1.31222 | 1.28682 | 4.12 | 17923.22 |
26434 | 2020.08.02 23:50 | close | 8405 | 0.09 | 1.30758 | 1.31161 | 1.28621 | 5.20 | 17928.42 |
26435 | 2020.08.04 14:55 | sell | 8406 | 0.09 | 1.29852 | 0.00000 | 0.00000 | ||
26436 | 2020.08.04 14:55 | modify | 8406 | 0.09 | 1.29852 | 1.30192 | 1.27652 | ||
26437 | 2020.08.04 16:02 | s/l | 8406 | 0.09 | 1.30192 | 1.30192 | 1.27652 | -31.07 | 17897.35 |
26438 | 2020.08.05 09:50 | buy | 8407 | 0.09 | 1.31210 | 0.00000 | 0.00000 | ||
26439 | 2020.08.05 09:50 | modify | 8407 | 0.09 | 1.31210 | 1.30870 | 1.33410 | ||
26440 | 2020.08.05 10:12 | s/l | 8407 | 0.09 | 1.30870 | 1.30870 | 1.33410 | -31.07 | 17866.28 |
26441 | 2020.08.07 15:25 | sell | 8408 | 0.09 | 1.30459 | 0.00000 | 0.00000 | ||
26442 | 2020.08.07 15:25 | modify | 8408 | 0.09 | 1.30459 | 1.30799 | 1.28259 | ||
26443 | 2020.08.07 15:30 | sell | 8409 | 0.09 | 1.30403 | 0.00000 | 0.00000 | ||
26444 | 2020.08.07 15:30 | modify | 8409 | 0.09 | 1.30403 | 1.30743 | 1.28203 | ||
26445 | 2020.08.07 15:35 | sell | 8410 | 0.09 | 1.30384 | 0.00000 | 0.00000 | ||
26446 | 2020.08.07 15:35 | modify | 8410 | 0.09 | 1.30384 | 1.30724 | 1.28184 | ||
26447 | 2020.08.07 15:40 | sell | 8411 | 0.09 | 1.30345 | 0.00000 | 0.00000 | ||
26448 | 2020.08.07 15:40 | modify | 8411 | 0.09 | 1.30345 | 1.30685 | 1.28145 | ||
26449 | 2020.08.07 15:55 | sell | 8412 | 0.09 | 1.30344 | 0.00000 | 0.00000 | ||
26450 | 2020.08.07 15:55 | modify | 8412 | 0.09 | 1.30344 | 1.30684 | 1.28144 | ||
26451 | 2020.08.07 16:05 | sell | 8413 | 0.09 | 1.30317 | 0.00000 | 0.00000 | ||
26452 | 2020.08.07 16:05 | modify | 8413 | 0.09 | 1.30317 | 1.30657 | 1.28117 | ||
26453 | 2020.08.07 16:10 | sell | 8414 | 0.09 | 1.30263 | 0.00000 | 0.00000 | ||
26454 | 2020.08.07 16:10 | modify | 8414 | 0.09 | 1.30263 | 1.30603 | 1.28063 | ||
26455 | 2020.08.07 16:15 | sell | 8415 | 0.09 | 1.30235 | 0.00000 | 0.00000 | ||
26456 | 2020.08.07 16:15 | modify | 8415 | 0.09 | 1.30235 | 1.30575 | 1.28035 | ||
26457 | 2020.08.07 16:20 | sell | 8416 | 0.09 | 1.30150 | 0.00000 | 0.00000 | ||
26458 | 2020.08.07 16:20 | modify | 8416 | 0.09 | 1.30150 | 1.30490 | 1.27950 | ||
26459 | 2020.08.07 16:25 | sell | 8417 | 0.09 | 1.30123 | 0.00000 | 0.00000 | ||
26460 | 2020.08.07 16:25 | modify | 8417 | 0.09 | 1.30123 | 1.30463 | 1.27923 | ||
26461 | 2020.08.07 16:52 | s/l | 8417 | 0.09 | 1.30463 | 1.30463 | 1.27923 | -31.07 | 17835.21 |
26462 | 2020.08.07 16:53 | s/l | 8416 | 0.09 | 1.30490 | 1.30490 | 1.27950 | -31.07 | 17804.14 |
26463 | 2020.08.07 17:09 | s/l | 8415 | 0.09 | 1.30575 | 1.30575 | 1.28035 | -31.07 | 17773.07 |
26464 | 2020.08.07 21:55 | s/l | 8414 | 0.09 | 1.30603 | 1.30603 | 1.28063 | -31.07 | 17742.00 |
26465 | 2020.08.09 23:01 | s/l | 8413 | 0.09 | 1.30657 | 1.30657 | 1.28117 | -31.07 | 17710.93 |
26466 | 2020.08.09 23:08 | s/l | 8411 | 0.09 | 1.30685 | 1.30685 | 1.28145 | -31.07 | 17679.86 |
26467 | 2020.08.09 23:08 | s/l | 8412 | 0.09 | 1.30684 | 1.30684 | 1.28144 | -31.07 | 17648.79 |
26468 | 2020.08.10 04:14 | s/l | 8410 | 0.09 | 1.30724 | 1.30724 | 1.28184 | -31.31 | 17617.49 |
26469 | 2020.08.10 04:17 | s/l | 8409 | 0.09 | 1.30743 | 1.30743 | 1.28203 | -31.31 | 17586.18 |
26470 | 2020.08.10 11:15 | s/l | 8408 | 0.09 | 1.30799 | 1.30799 | 1.28259 | -31.31 | 17554.87 |
26471 | 2020.08.12 04:05 | sell | 8418 | 0.09 | 1.30252 | 0.00000 | 0.00000 | ||
26472 | 2020.08.12 04:05 | modify | 8418 | 0.09 | 1.30252 | 1.30592 | 1.28052 | ||
26473 | 2020.08.12 10:11 | s/l | 8418 | 0.09 | 1.30592 | 1.30592 | 1.28052 | -31.07 | 17523.80 |
26474 | 2020.08.18 09:10 | buy | 8419 | 0.09 | 1.31653 | 0.00000 | 0.00000 | ||
26475 | 2020.08.18 09:10 | modify | 8419 | 0.09 | 1.31653 | 1.31313 | 1.33853 | ||
26476 | 2020.08.18 15:30 | close | 8419 | 0.09 | 1.32082 | 1.31313 | 1.33853 | 38.14 | 17561.94 |
26477 | 2020.08.18 15:35 | buy | 8420 | 0.09 | 1.32148 | 0.00000 | 0.00000 | ||
26478 | 2020.08.18 15:35 | modify | 8420 | 0.09 | 1.32148 | 1.31808 | 1.34348 | ||
26479 | 2020.08.18 15:40 | buy | 8421 | 0.09 | 1.32255 | 0.00000 | 0.00000 | ||
26480 | 2020.08.18 15:40 | modify | 8421 | 0.09 | 1.32255 | 1.31915 | 1.34455 | ||
26481 | 2020.08.18 15:45 | buy | 8422 | 0.09 | 1.32312 | 0.00000 | 0.00000 | ||
26482 | 2020.08.18 15:45 | modify | 8422 | 0.09 | 1.32312 | 1.31972 | 1.34512 | ||
26483 | 2020.08.18 15:50 | buy | 8423 | 0.09 | 1.32358 | 0.00000 | 0.00000 | ||
26484 | 2020.08.18 15:50 | modify | 8423 | 0.09 | 1.32358 | 1.32018 | 1.34558 | ||
26485 | 2020.08.18 15:55 | buy | 8424 | 0.09 | 1.32358 | 0.00000 | 0.00000 | ||
26486 | 2020.08.18 15:55 | modify | 8424 | 0.09 | 1.32358 | 1.32018 | 1.34558 | ||
26487 | 2020.08.18 16:05 | buy | 8425 | 0.09 | 1.32337 | 0.00000 | 0.00000 | ||
26488 | 2020.08.18 16:05 | modify | 8425 | 0.09 | 1.32337 | 1.31997 | 1.34537 | ||
26489 | 2020.08.19 02:05 | close | 8420 | 0.09 | 1.32576 | 1.31808 | 1.34348 | 37.97 | 17599.91 |
26490 | 2020.08.19 11:45 | close | 8421 | 0.09 | 1.32398 | 1.31915 | 1.34455 | 12.32 | 17612.22 |
26491 | 2020.08.19 13:32 | s/l | 8423 | 0.09 | 1.32018 | 1.32018 | 1.34558 | -31.15 | 17581.07 |
26492 | 2020.08.19 13:32 | s/l | 8424 | 0.09 | 1.32018 | 1.32018 | 1.34558 | -31.15 | 17549.92 |
26493 | 2020.08.19 13:32 | s/l | 8425 | 0.09 | 1.31997 | 1.31997 | 1.34537 | -31.15 | 17518.77 |
26494 | 2020.08.19 13:34 | s/l | 8422 | 0.09 | 1.31972 | 1.31972 | 1.34512 | -31.15 | 17487.62 |
26495 | 2020.08.19 20:10 | sell | 8426 | 0.09 | 1.31156 | 0.00000 | 0.00000 | ||
26496 | 2020.08.19 20:10 | modify | 8426 | 0.09 | 1.31156 | 1.31496 | 1.28956 | ||
26497 | 2020.08.19 20:15 | sell | 8427 | 0.09 | 1.31022 | 0.00000 | 0.00000 | ||
26498 | 2020.08.19 20:15 | modify | 8427 | 0.09 | 1.31022 | 1.31362 | 1.28822 | ||
26499 | 2020.08.19 20:20 | sell | 8428 | 0.09 | 1.31041 | 0.00000 | 0.00000 | ||
26500 | 2020.08.19 20:20 | modify | 8428 | 0.09 | 1.31041 | 1.31381 | 1.28841 | ||
26501 | 2020.08.19 20:25 | sell | 8429 | 0.09 | 1.31137 | 0.00000 | 0.00000 | ||
26502 | 2020.08.19 20:25 | modify | 8429 | 0.09 | 1.31137 | 1.31477 | 1.28937 | ||
26503 | 2020.08.19 20:35 | sell | 8430 | 0.09 | 1.31066 | 0.00000 | 0.00000 | ||
26504 | 2020.08.19 20:35 | modify | 8430 | 0.09 | 1.31066 | 1.31406 | 1.28866 | ||
26505 | 2020.08.19 20:40 | sell | 8431 | 0.09 | 1.30994 | 0.00000 | 0.00000 | ||
26506 | 2020.08.19 20:40 | modify | 8431 | 0.09 | 1.30994 | 1.31334 | 1.28794 | ||
26507 | 2020.08.20 07:45 | close | 8426 | 0.09 | 1.30765 | 1.31496 | 1.28956 | 34.00 | 17521.62 |
26508 | 2020.08.20 08:50 | close | 8429 | 0.09 | 1.30704 | 1.31477 | 1.28937 | 37.78 | 17559.41 |
26509 | 2020.08.20 12:53 | s/l | 8431 | 0.09 | 1.31334 | 1.31334 | 1.28794 | -31.79 | 17527.62 |
26510 | 2020.08.20 12:53 | s/l | 8427 | 0.09 | 1.31362 | 1.31362 | 1.28822 | -31.79 | 17495.83 |
26511 | 2020.08.20 12:53 | s/l | 8428 | 0.09 | 1.31381 | 1.31381 | 1.28841 | -31.79 | 17464.05 |
26512 | 2020.08.20 13:35 | s/l | 8430 | 0.09 | 1.31406 | 1.31406 | 1.28866 | -31.79 | 17432.26 |
26513 | 2020.08.20 18:00 | buy | 8432 | 0.09 | 1.31895 | 0.00000 | 0.00000 | ||
26514 | 2020.08.20 18:00 | modify | 8432 | 0.09 | 1.31895 | 1.31555 | 1.34095 | ||
26515 | 2020.08.20 18:10 | buy | 8433 | 0.09 | 1.31965 | 0.00000 | 0.00000 | ||
26516 | 2020.08.20 18:10 | modify | 8433 | 0.09 | 1.31965 | 1.31625 | 1.34165 | ||
26517 | 2020.08.21 05:15 | modify | 8432 | 0.09 | 1.31895 | 1.32156 | 1.34095 | ||
26518 | 2020.08.21 05:25 | modify | 8432 | 0.09 | 1.31895 | 1.32176 | 1.34095 | ||
26519 | 2020.08.21 06:35 | modify | 8432 | 0.09 | 1.31895 | 1.32187 | 1.34095 | ||
26520 | 2020.08.21 06:45 | modify | 8432 | 0.09 | 1.31895 | 1.32200 | 1.34095 | ||
26521 | 2020.08.21 06:50 | modify | 8433 | 0.09 | 1.31965 | 1.32226 | 1.34165 | ||
26522 | 2020.08.21 06:50 | modify | 8432 | 0.09 | 1.31895 | 1.32226 | 1.34095 | ||
26523 | 2020.08.21 06:55 | close | 8432 | 0.09 | 1.32401 | 1.32226 | 1.34095 | 45.00 | 17477.26 |
26524 | 2020.08.21 07:00 | modify | 8433 | 0.09 | 1.31965 | 1.32241 | 1.34165 | ||
26525 | 2020.08.21 07:05 | close | 8433 | 0.09 | 1.32430 | 1.32241 | 1.34165 | 41.30 | 17518.56 |
26526 | 2020.08.21 11:35 | sell | 8434 | 0.09 | 1.31709 | 0.00000 | 0.00000 | ||
26527 | 2020.08.21 11:35 | modify | 8434 | 0.09 | 1.31709 | 1.32049 | 1.29509 | ||
26528 | 2020.08.21 11:40 | sell | 8435 | 0.09 | 1.31582 | 0.00000 | 0.00000 | ||
26529 | 2020.08.21 11:40 | modify | 8435 | 0.09 | 1.31582 | 1.31922 | 1.29382 | ||
26530 | 2020.08.21 11:45 | sell | 8436 | 0.09 | 1.31568 | 0.00000 | 0.00000 | ||
26531 | 2020.08.21 11:45 | modify | 8436 | 0.09 | 1.31568 | 1.31908 | 1.29368 | ||
26532 | 2020.08.21 11:50 | sell | 8437 | 0.09 | 1.31649 | 0.00000 | 0.00000 | ||
26533 | 2020.08.21 11:50 | modify | 8437 | 0.09 | 1.31649 | 1.31989 | 1.29449 | ||
26534 | 2020.08.21 11:55 | sell | 8438 | 0.09 | 1.31651 | 0.00000 | 0.00000 | ||
26535 | 2020.08.21 11:55 | modify | 8438 | 0.09 | 1.31651 | 1.31991 | 1.29451 | ||
26536 | 2020.08.21 12:35 | close | 8434 | 0.09 | 1.31317 | 1.32049 | 1.29509 | 34.81 | 17553.37 |
26537 | 2020.08.21 14:00 | modify | 8438 | 0.09 | 1.31651 | 1.31261 | 1.29451 | ||
26538 | 2020.08.21 14:00 | modify | 8437 | 0.09 | 1.31649 | 1.31261 | 1.29449 | ||
26539 | 2020.08.21 14:00 | modify | 8436 | 0.09 | 1.31568 | 1.31261 | 1.29368 | ||
26540 | 2020.08.21 14:00 | modify | 8435 | 0.09 | 1.31582 | 1.31261 | 1.29382 | ||
26541 | 2020.08.21 14:05 | modify | 8438 | 0.09 | 1.31651 | 1.31220 | 1.29451 | ||
26542 | 2020.08.21 14:05 | modify | 8437 | 0.09 | 1.31649 | 1.31220 | 1.29449 | ||
26543 | 2020.08.21 14:05 | modify | 8436 | 0.09 | 1.31568 | 1.31220 | 1.29368 | ||
26544 | 2020.08.21 14:05 | modify | 8435 | 0.09 | 1.31582 | 1.31220 | 1.29382 | ||
26545 | 2020.08.21 14:10 | close | 8438 | 0.09 | 1.31034 | 1.31220 | 1.29451 | 55.06 | 17608.43 |
26546 | 2020.08.21 14:10 | close | 8437 | 0.09 | 1.31034 | 1.31220 | 1.29449 | 54.88 | 17663.31 |
26547 | 2020.08.21 14:10 | close | 8436 | 0.09 | 1.31034 | 1.31220 | 1.29368 | 47.59 | 17710.90 |
26548 | 2020.08.21 14:10 | close | 8435 | 0.09 | 1.31034 | 1.31220 | 1.29382 | 48.85 | 17759.75 |
26549 | 2020.08.25 04:05 | buy | 8439 | 0.09 | 1.31019 | 0.00000 | 0.00000 | ||
26550 | 2020.08.25 04:05 | modify | 8439 | 0.09 | 1.31019 | 1.30679 | 1.33219 | ||
26551 | 2020.08.25 15:10 | close | 8439 | 0.09 | 1.31658 | 1.30679 | 1.33219 | 57.04 | 17816.79 |
26552 | 2020.08.25 15:10 | buy | 8440 | 0.09 | 1.31664 | 0.00000 | 0.00000 | ||
26553 | 2020.08.25 15:10 | modify | 8440 | 0.09 | 1.31664 | 1.31324 | 1.33864 | ||
26554 | 2020.08.25 15:57 | s/l | 8440 | 0.09 | 1.31324 | 1.31324 | 1.33864 | -31.07 | 17785.72 |
26555 | 2020.08.26 16:20 | buy | 8441 | 0.09 | 1.31954 | 0.00000 | 0.00000 | ||
26556 | 2020.08.26 16:20 | modify | 8441 | 0.09 | 1.31954 | 1.31614 | 1.34154 | ||
26557 | 2020.08.26 16:25 | buy | 8442 | 0.09 | 1.32014 | 0.00000 | 0.00000 | ||
26558 | 2020.08.26 16:25 | modify | 8442 | 0.09 | 1.32014 | 1.31674 | 1.34214 | ||
26559 | 2020.08.26 16:30 | buy | 8443 | 0.09 | 1.32072 | 0.00000 | 0.00000 | ||
26560 | 2020.08.26 16:30 | modify | 8443 | 0.09 | 1.32072 | 1.31732 | 1.34272 | ||
26561 | 2020.08.26 16:35 | buy | 8444 | 0.09 | 1.32104 | 0.00000 | 0.00000 | ||
26562 | 2020.08.26 16:35 | modify | 8444 | 0.09 | 1.32104 | 1.31764 | 1.34304 | ||
26563 | 2020.08.26 16:40 | buy | 8445 | 0.09 | 1.32039 | 0.00000 | 0.00000 | ||
26564 | 2020.08.26 16:40 | modify | 8445 | 0.09 | 1.32039 | 1.31699 | 1.34239 | ||
26565 | 2020.08.27 12:20 | close | 8441 | 0.09 | 1.32024 | 1.31614 | 1.34154 | 5.60 | 17791.32 |
26566 | 2020.08.27 12:30 | close | 8442 | 0.09 | 1.32080 | 1.31674 | 1.34214 | 5.24 | 17796.57 |
26567 | 2020.08.27 13:02 | s/l | 8444 | 0.09 | 1.31764 | 1.31764 | 1.34304 | -31.30 | 17765.27 |
26568 | 2020.08.27 13:03 | s/l | 8443 | 0.09 | 1.31732 | 1.31732 | 1.34272 | -31.30 | 17733.98 |
26569 | 2020.08.27 13:03 | s/l | 8445 | 0.09 | 1.31699 | 1.31699 | 1.34239 | -31.30 | 17702.68 |
26570 | 2020.08.27 15:20 | buy | 8446 | 0.09 | 1.32754 | 0.00000 | 0.00000 | ||
26571 | 2020.08.27 15:20 | modify | 8446 | 0.09 | 1.32754 | 1.32414 | 1.34954 | ||
26572 | 2020.08.27 15:25 | buy | 8447 | 0.09 | 1.32636 | 0.00000 | 0.00000 | ||
26573 | 2020.08.27 15:25 | modify | 8447 | 0.09 | 1.32636 | 1.32296 | 1.34836 | ||
26574 | 2020.08.27 15:30 | buy | 8448 | 0.09 | 1.32598 | 0.00000 | 0.00000 | ||
26575 | 2020.08.27 15:30 | modify | 8448 | 0.09 | 1.32598 | 1.32258 | 1.34798 | ||
26576 | 2020.08.27 15:32 | s/l | 8446 | 0.09 | 1.32414 | 1.32414 | 1.34954 | -31.08 | 17671.60 |
26577 | 2020.08.27 15:34 | s/l | 8447 | 0.09 | 1.32296 | 1.32296 | 1.34836 | -31.08 | 17640.52 |
26578 | 2020.08.27 15:37 | s/l | 8448 | 0.09 | 1.32258 | 1.32258 | 1.34798 | -31.08 | 17609.44 |
26579 | 2020.09.01 04:00 | buy | 8449 | 0.09 | 1.33972 | 0.00000 | 0.00000 | ||
26580 | 2020.09.01 04:00 | modify | 8449 | 0.09 | 1.33972 | 1.33632 | 1.36172 | ||
26581 | 2020.09.01 04:05 | buy | 8450 | 0.09 | 1.33991 | 0.00000 | 0.00000 | ||
26582 | 2020.09.01 04:05 | modify | 8450 | 0.09 | 1.33991 | 1.33651 | 1.36191 | ||
26583 | 2020.09.01 04:40 | buy | 8451 | 0.09 | 1.34081 | 0.00000 | 0.00000 | ||
26584 | 2020.09.01 04:40 | modify | 8451 | 0.09 | 1.34081 | 1.33741 | 1.36281 | ||
26585 | 2020.09.01 04:45 | buy | 8452 | 0.09 | 1.34131 | 0.00000 | 0.00000 | ||
26586 | 2020.09.01 04:45 | modify | 8452 | 0.09 | 1.34131 | 1.33791 | 1.36331 | ||
26587 | 2020.09.01 09:55 | close | 8449 | 0.09 | 1.34362 | 1.33632 | 1.36172 | 34.62 | 17644.06 |
26588 | 2020.09.01 11:40 | close | 8450 | 0.09 | 1.34410 | 1.33651 | 1.36191 | 37.23 | 17681.29 |
26589 | 2020.09.01 12:00 | close | 8451 | 0.09 | 1.34472 | 1.33741 | 1.36281 | 34.71 | 17716.00 |
26590 | 2020.09.01 12:25 | close | 8452 | 0.09 | 1.34638 | 1.33791 | 1.36331 | 45.15 | 17761.15 |
26591 | 2020.09.01 19:10 | sell | 8453 | 0.09 | 1.33740 | 0.00000 | 0.00000 | ||
26592 | 2020.09.01 19:10 | modify | 8453 | 0.09 | 1.33740 | 1.34080 | 1.31540 | ||
26593 | 2020.09.02 09:20 | sell | 8454 | 0.09 | 1.33453 | 0.00000 | 0.00000 | ||
26594 | 2020.09.02 09:20 | modify | 8454 | 0.09 | 1.33453 | 1.33793 | 1.31253 | ||
26595 | 2020.09.02 09:25 | sell | 8455 | 0.09 | 1.33385 | 0.00000 | 0.00000 | ||
26596 | 2020.09.02 09:25 | modify | 8455 | 0.09 | 1.33385 | 1.33725 | 1.31185 | ||
26597 | 2020.09.02 09:30 | sell | 8456 | 0.09 | 1.33357 | 0.00000 | 0.00000 | ||
26598 | 2020.09.02 09:30 | modify | 8456 | 0.09 | 1.33357 | 1.33697 | 1.31157 | ||
26599 | 2020.09.02 09:35 | close | 8453 | 0.09 | 1.33327 | 1.34080 | 1.31540 | 36.45 | 17797.60 |
26600 | 2020.09.02 09:35 | sell | 8457 | 0.09 | 1.33321 | 0.00000 | 0.00000 | ||
26601 | 2020.09.02 09:35 | modify | 8457 | 0.09 | 1.33321 | 1.33661 | 1.31121 | ||
26602 | 2020.09.02 09:40 | sell | 8458 | 0.09 | 1.33360 | 0.00000 | 0.00000 | ||
26603 | 2020.09.02 09:40 | modify | 8458 | 0.09 | 1.33360 | 1.33700 | 1.31160 | ||
26604 | 2020.09.02 09:55 | sell | 8459 | 0.09 | 1.33343 | 0.00000 | 0.00000 | ||
26605 | 2020.09.02 09:55 | modify | 8459 | 0.09 | 1.33343 | 1.33683 | 1.31143 | ||
26606 | 2020.09.02 12:01 | s/l | 8457 | 0.09 | 1.33661 | 1.33661 | 1.31121 | -31.08 | 17766.52 |
26607 | 2020.09.02 12:02 | s/l | 8459 | 0.09 | 1.33683 | 1.33683 | 1.31143 | -31.08 | 17735.44 |
26608 | 2020.09.02 12:05 | s/l | 8456 | 0.09 | 1.33697 | 1.33697 | 1.31157 | -31.08 | 17704.36 |
26609 | 2020.09.02 12:05 | s/l | 8458 | 0.09 | 1.33700 | 1.33700 | 1.31160 | -31.08 | 17673.28 |
26610 | 2020.09.02 15:35 | sell | 8460 | 0.09 | 1.33120 | 0.00000 | 0.00000 | ||
26611 | 2020.09.02 15:35 | modify | 8460 | 0.09 | 1.33120 | 1.33460 | 1.30920 | ||
26612 | 2020.09.02 15:55 | sell | 8461 | 0.09 | 1.33071 | 0.00000 | 0.00000 | ||
26613 | 2020.09.02 15:55 | modify | 8461 | 0.09 | 1.33071 | 1.33411 | 1.30871 | ||
26614 | 2020.09.02 16:10 | close | 8455 | 0.09 | 1.32991 | 1.33725 | 1.31185 | 34.98 | 17708.26 |
26615 | 2020.09.02 16:10 | close | 8454 | 0.09 | 1.32991 | 1.33793 | 1.31253 | 41.10 | 17749.36 |
26616 | 2020.09.02 16:10 | sell | 8462 | 0.09 | 1.32982 | 0.00000 | 0.00000 | ||
26617 | 2020.09.02 16:10 | modify | 8462 | 0.09 | 1.32982 | 1.33322 | 1.30782 | ||
26618 | 2020.09.02 16:20 | sell | 8463 | 0.09 | 1.32986 | 0.00000 | 0.00000 | ||
26619 | 2020.09.02 16:20 | modify | 8463 | 0.09 | 1.32986 | 1.33326 | 1.30786 | ||
26620 | 2020.09.02 21:21 | s/l | 8462 | 0.09 | 1.33322 | 1.33322 | 1.30782 | -31.08 | 17718.28 |
26621 | 2020.09.02 21:21 | s/l | 8463 | 0.09 | 1.33326 | 1.33326 | 1.30786 | -31.08 | 17687.20 |
26622 | 2020.09.02 21:47 | s/l | 8461 | 0.09 | 1.33411 | 1.33411 | 1.30871 | -31.08 | 17656.12 |
26623 | 2020.09.02 21:57 | s/l | 8460 | 0.09 | 1.33460 | 1.33460 | 1.30920 | -31.08 | 17625.04 |
26624 | 2020.09.04 14:55 | sell | 8464 | 0.09 | 1.32230 | 0.00000 | 0.00000 | ||
26625 | 2020.09.04 14:55 | modify | 8464 | 0.09 | 1.32230 | 1.32570 | 1.30030 | ||
26626 | 2020.09.04 15:00 | sell | 8465 | 0.09 | 1.32220 | 0.00000 | 0.00000 | ||
26627 | 2020.09.04 15:00 | modify | 8465 | 0.09 | 1.32220 | 1.32560 | 1.30020 | ||
26628 | 2020.09.04 15:05 | sell | 8466 | 0.09 | 1.32208 | 0.00000 | 0.00000 | ||
26629 | 2020.09.04 15:05 | modify | 8466 | 0.09 | 1.32208 | 1.32548 | 1.30008 | ||
26630 | 2020.09.04 15:10 | sell | 8467 | 0.09 | 1.32156 | 0.00000 | 0.00000 | ||
26631 | 2020.09.04 15:10 | modify | 8467 | 0.09 | 1.32156 | 1.32496 | 1.29956 | ||
26632 | 2020.09.04 15:15 | sell | 8468 | 0.09 | 1.32139 | 0.00000 | 0.00000 | ||
26633 | 2020.09.04 15:15 | modify | 8468 | 0.09 | 1.32139 | 1.32479 | 1.29939 | ||
26634 | 2020.09.04 15:20 | sell | 8469 | 0.09 | 1.32167 | 0.00000 | 0.00000 | ||
26635 | 2020.09.04 15:20 | modify | 8469 | 0.09 | 1.32167 | 1.32507 | 1.29967 | ||
26636 | 2020.09.04 15:25 | sell | 8470 | 0.09 | 1.32163 | 0.00000 | 0.00000 | ||
26637 | 2020.09.04 15:25 | modify | 8470 | 0.09 | 1.32163 | 1.32503 | 1.29963 | ||
26638 | 2020.09.04 15:30 | sell | 8471 | 0.09 | 1.32053 | 0.00000 | 0.00000 | ||
26639 | 2020.09.04 15:30 | modify | 8471 | 0.09 | 1.32053 | 1.32393 | 1.29853 | ||
26640 | 2020.09.04 15:55 | sell | 8472 | 0.09 | 1.31972 | 0.00000 | 0.00000 | ||
26641 | 2020.09.04 15:55 | modify | 8472 | 0.09 | 1.31972 | 1.32312 | 1.29772 | ||
26642 | 2020.09.04 16:40 | close | 8464 | 0.09 | 1.31838 | 1.32570 | 1.30030 | 34.80 | 17659.84 |
26643 | 2020.09.04 16:45 | modify | 8465 | 0.09 | 1.32220 | 1.31955 | 1.30020 | ||
26644 | 2020.09.04 16:53 | s/l | 8465 | 0.09 | 1.31955 | 1.31955 | 1.30020 | 23.37 | 17683.21 |
26645 | 2020.09.04 17:56 | s/l | 8472 | 0.09 | 1.32312 | 1.32312 | 1.29772 | -31.08 | 17652.13 |
26646 | 2020.09.04 18:36 | s/l | 8471 | 0.09 | 1.32393 | 1.32393 | 1.29853 | -31.08 | 17621.05 |
26647 | 2020.09.04 18:55 | s/l | 8468 | 0.09 | 1.32479 | 1.32479 | 1.29939 | -31.08 | 17589.97 |
26648 | 2020.09.04 19:10 | s/l | 8467 | 0.09 | 1.32496 | 1.32496 | 1.29956 | -31.08 | 17558.89 |
26649 | 2020.09.04 19:10 | s/l | 8470 | 0.09 | 1.32503 | 1.32503 | 1.29963 | -31.08 | 17527.81 |
26650 | 2020.09.04 19:10 | s/l | 8469 | 0.09 | 1.32507 | 1.32507 | 1.29967 | -31.08 | 17496.73 |
26651 | 2020.09.04 19:21 | s/l | 8466 | 0.09 | 1.32548 | 1.32548 | 1.30008 | -31.08 | 17465.65 |
26652 | 2020.09.08 11:20 | sell | 8473 | 0.09 | 1.30885 | 0.00000 | 0.00000 | ||
26653 | 2020.09.08 11:20 | modify | 8473 | 0.09 | 1.30885 | 1.31225 | 1.28685 | ||
26654 | 2020.09.08 11:25 | sell | 8474 | 0.09 | 1.30915 | 0.00000 | 0.00000 | ||
26655 | 2020.09.08 11:25 | modify | 8474 | 0.09 | 1.30915 | 1.31255 | 1.28715 | ||
26656 | 2020.09.08 11:35 | sell | 8475 | 0.09 | 1.30875 | 0.00000 | 0.00000 | ||
26657 | 2020.09.08 11:35 | modify | 8475 | 0.09 | 1.30875 | 1.31215 | 1.28675 | ||
26658 | 2020.09.08 11:40 | sell | 8476 | 0.09 | 1.30884 | 0.00000 | 0.00000 | ||
26659 | 2020.09.08 11:40 | modify | 8476 | 0.09 | 1.30884 | 1.31224 | 1.28684 | ||
26660 | 2020.09.08 11:45 | sell | 8477 | 0.09 | 1.30739 | 0.00000 | 0.00000 | ||
26661 | 2020.09.08 11:45 | modify | 8477 | 0.09 | 1.30739 | 1.31079 | 1.28539 | ||
26662 | 2020.09.08 11:50 | sell | 8478 | 0.09 | 1.30715 | 0.00000 | 0.00000 | ||
26663 | 2020.09.08 11:50 | modify | 8478 | 0.09 | 1.30715 | 1.31055 | 1.28515 | ||
26664 | 2020.09.08 11:55 | sell | 8479 | 0.09 | 1.30638 | 0.00000 | 0.00000 | ||
26665 | 2020.09.08 11:55 | modify | 8479 | 0.09 | 1.30638 | 1.30978 | 1.28438 | ||
26666 | 2020.09.08 12:15 | close | 8474 | 0.09 | 1.30514 | 1.31255 | 1.28715 | 35.62 | 17501.27 |
26667 | 2020.09.08 12:20 | close | 8476 | 0.09 | 1.30414 | 1.31224 | 1.28684 | 41.83 | 17543.10 |
26668 | 2020.09.08 12:20 | close | 8475 | 0.09 | 1.30414 | 1.31215 | 1.28675 | 41.02 | 17584.12 |
26669 | 2020.09.08 12:20 | close | 8473 | 0.09 | 1.30414 | 1.31225 | 1.28685 | 41.92 | 17626.04 |
26670 | 2020.09.08 12:35 | close | 8479 | 0.09 | 1.30224 | 1.30978 | 1.28438 | 36.79 | 17662.83 |
26671 | 2020.09.08 12:35 | close | 8478 | 0.09 | 1.30224 | 1.31055 | 1.28515 | 43.72 | 17706.55 |
26672 | 2020.09.08 12:35 | close | 8477 | 0.09 | 1.30224 | 1.31079 | 1.28539 | 45.88 | 17752.43 |
26673 | 2020.09.08 20:55 | sell | 8480 | 0.09 | 1.29862 | 0.00000 | 0.00000 | ||
26674 | 2020.09.08 20:55 | modify | 8480 | 0.09 | 1.29862 | 1.30202 | 1.27662 | ||
26675 | 2020.09.09 08:20 | close | 8480 | 0.09 | 1.29451 | 1.30202 | 1.27662 | 36.28 | 17788.71 |
26676 | 2020.09.09 15:20 | buy | 8481 | 0.09 | 1.29872 | 0.00000 | 0.00000 | ||
26677 | 2020.09.09 15:20 | modify | 8481 | 0.09 | 1.29872 | 1.29532 | 1.32072 | ||
26678 | 2020.09.09 15:35 | buy | 8482 | 0.09 | 1.29915 | 0.00000 | 0.00000 | ||
26679 | 2020.09.09 15:35 | modify | 8482 | 0.09 | 1.29915 | 1.29575 | 1.32115 | ||
26680 | 2020.09.09 15:55 | buy | 8483 | 0.09 | 1.30066 | 0.00000 | 0.00000 | ||
26681 | 2020.09.09 15:55 | modify | 8483 | 0.09 | 1.30066 | 1.29726 | 1.32266 | ||
26682 | 2020.09.09 16:05 | buy | 8484 | 0.09 | 1.30060 | 0.00000 | 0.00000 | ||
26683 | 2020.09.09 16:05 | modify | 8484 | 0.09 | 1.30060 | 1.29720 | 1.32260 | ||
26684 | 2020.09.10 08:20 | close | 8481 | 0.09 | 1.30286 | 1.29532 | 1.32072 | 36.57 | 17825.29 |
26685 | 2020.09.10 11:15 | close | 8482 | 0.09 | 1.30307 | 1.29575 | 1.32115 | 34.59 | 17859.88 |
26686 | 2020.09.10 11:55 | close | 8483 | 0.09 | 1.30167 | 1.29726 | 1.32266 | 8.40 | 17868.28 |
26687 | 2020.09.10 12:05 | close | 8484 | 0.09 | 1.30250 | 1.29720 | 1.32260 | 16.41 | 17884.70 |
26688 | 2020.09.10 14:05 | sell | 8485 | 0.09 | 1.29578 | 0.00000 | 0.00000 | ||
26689 | 2020.09.10 14:05 | modify | 8485 | 0.09 | 1.29578 | 1.29918 | 1.27378 | ||
26690 | 2020.09.10 14:10 | sell | 8486 | 0.09 | 1.29453 | 0.00000 | 0.00000 | ||
26691 | 2020.09.10 14:10 | modify | 8486 | 0.09 | 1.29453 | 1.29793 | 1.27253 | ||
26692 | 2020.09.10 14:15 | sell | 8487 | 0.09 | 1.29376 | 0.00000 | 0.00000 | ||
26693 | 2020.09.10 14:15 | modify | 8487 | 0.09 | 1.29376 | 1.29716 | 1.27176 | ||
26694 | 2020.09.10 14:20 | sell | 8488 | 0.09 | 1.29425 | 0.00000 | 0.00000 | ||
26695 | 2020.09.10 14:20 | modify | 8488 | 0.09 | 1.29425 | 1.29765 | 1.27225 | ||
26696 | 2020.09.10 14:25 | sell | 8489 | 0.09 | 1.29312 | 0.00000 | 0.00000 | ||
26697 | 2020.09.10 14:25 | modify | 8489 | 0.09 | 1.29312 | 1.29652 | 1.27112 | ||
26698 | 2020.09.10 14:30 | sell | 8490 | 0.09 | 1.29238 | 0.00000 | 0.00000 | ||
26699 | 2020.09.10 14:30 | modify | 8490 | 0.09 | 1.29238 | 1.29578 | 1.27038 | ||
26700 | 2020.09.10 14:35 | s/l | 8490 | 0.09 | 1.29578 | 1.29578 | 1.27038 | -31.07 | 17853.63 |
26701 | 2020.09.10 14:37 | s/l | 8489 | 0.09 | 1.29652 | 1.29652 | 1.27112 | -31.07 | 17822.56 |
26702 | 2020.09.10 14:46 | s/l | 8487 | 0.09 | 1.29716 | 1.29716 | 1.27176 | -31.07 | 17791.49 |
26703 | 2020.09.10 14:46 | s/l | 8488 | 0.09 | 1.29765 | 1.29765 | 1.27225 | -31.07 | 17760.42 |
26704 | 2020.09.10 14:48 | s/l | 8486 | 0.09 | 1.29793 | 1.29793 | 1.27253 | -31.07 | 17729.35 |
26705 | 2020.09.10 14:53 | s/l | 8485 | 0.09 | 1.29918 | 1.29918 | 1.27378 | -31.07 | 17698.28 |
26706 | 2020.09.10 16:50 | sell | 8491 | 0.09 | 1.28870 | 0.00000 | 0.00000 | ||
26707 | 2020.09.10 16:50 | modify | 8491 | 0.09 | 1.28870 | 1.29210 | 1.26670 | ||
26708 | 2020.09.10 16:55 | sell | 8492 | 0.09 | 1.28854 | 0.00000 | 0.00000 | ||
26709 | 2020.09.10 16:55 | modify | 8492 | 0.09 | 1.28854 | 1.29194 | 1.26654 | ||
26710 | 2020.09.10 17:00 | sell | 8493 | 0.09 | 1.28672 | 0.00000 | 0.00000 | ||
26711 | 2020.09.10 17:00 | modify | 8493 | 0.09 | 1.28672 | 1.29012 | 1.26472 | ||
26712 | 2020.09.10 18:05 | close | 8492 | 0.09 | 1.28371 | 1.29194 | 1.26654 | 43.01 | 17741.29 |
26713 | 2020.09.10 18:05 | close | 8491 | 0.09 | 1.28371 | 1.29210 | 1.26670 | 44.45 | 17785.74 |
26714 | 2020.09.10 18:10 | close | 8493 | 0.09 | 1.28265 | 1.29012 | 1.26472 | 36.17 | 17821.91 |
26715 | 2020.09.10 18:10 | sell | 8494 | 0.09 | 1.28254 | 0.00000 | 0.00000 | ||
26716 | 2020.09.10 18:10 | modify | 8494 | 0.09 | 1.28254 | 1.28594 | 1.26054 | ||
26717 | 2020.09.10 21:20 | modify | 8494 | 0.09 | 1.28254 | 1.27980 | 1.26054 | ||
26718 | 2020.09.10 22:20 | s/l | 8494 | 0.09 | 1.27980 | 1.27980 | 1.26054 | 24.20 | 17846.11 |
26719 | 2020.09.11 11:00 | sell | 8495 | 0.09 | 1.27842 | 0.00000 | 0.00000 | ||
26720 | 2020.09.11 11:00 | modify | 8495 | 0.09 | 1.27842 | 1.28182 | 1.25642 | ||
26721 | 2020.09.11 11:05 | sell | 8496 | 0.09 | 1.27732 | 0.00000 | 0.00000 | ||
26722 | 2020.09.11 11:05 | modify | 8496 | 0.09 | 1.27732 | 1.28072 | 1.25532 | ||
26723 | 2020.09.11 11:10 | sell | 8497 | 0.09 | 1.27790 | 0.00000 | 0.00000 | ||
26724 | 2020.09.11 11:10 | modify | 8497 | 0.09 | 1.27790 | 1.28130 | 1.25590 | ||
26725 | 2020.09.11 11:20 | sell | 8498 | 0.09 | 1.27726 | 0.00000 | 0.00000 | ||
26726 | 2020.09.11 11:20 | modify | 8498 | 0.09 | 1.27726 | 1.28066 | 1.25526 | ||
26727 | 2020.09.11 11:25 | sell | 8499 | 0.09 | 1.27781 | 0.00000 | 0.00000 | ||
26728 | 2020.09.11 11:25 | modify | 8499 | 0.09 | 1.27781 | 1.28121 | 1.25581 | ||
26729 | 2020.09.11 12:28 | s/l | 8498 | 0.09 | 1.28066 | 1.28066 | 1.25526 | -31.06 | 17815.05 |
26730 | 2020.09.11 12:28 | s/l | 8496 | 0.09 | 1.28072 | 1.28072 | 1.25532 | -31.06 | 17783.99 |
26731 | 2020.09.11 12:29 | s/l | 8497 | 0.09 | 1.28130 | 1.28130 | 1.25590 | -31.06 | 17752.93 |
26732 | 2020.09.11 12:29 | s/l | 8499 | 0.09 | 1.28121 | 1.28121 | 1.25581 | -31.06 | 17721.87 |
26733 | 2020.09.11 12:29 | s/l | 8495 | 0.09 | 1.28182 | 1.28182 | 1.25642 | -31.06 | 17690.81 |
26734 | 2020.09.15 17:05 | sell | 8500 | 0.09 | 1.28451 | 0.00000 | 0.00000 | ||
26735 | 2020.09.15 17:05 | modify | 8500 | 0.09 | 1.28451 | 1.28791 | 1.26251 | ||
26736 | 2020.09.15 17:10 | sell | 8501 | 0.09 | 1.28470 | 0.00000 | 0.00000 | ||
26737 | 2020.09.15 17:10 | modify | 8501 | 0.09 | 1.28470 | 1.28810 | 1.26270 | ||
26738 | 2020.09.15 18:32 | s/l | 8500 | 0.09 | 1.28791 | 1.28791 | 1.26251 | -31.06 | 17659.75 |
26739 | 2020.09.15 18:33 | s/l | 8501 | 0.09 | 1.28810 | 1.28810 | 1.26270 | -31.06 | 17628.69 |
26740 | 2020.09.16 11:50 | buy | 8502 | 0.09 | 1.29434 | 0.00000 | 0.00000 | ||
26741 | 2020.09.16 11:50 | modify | 8502 | 0.09 | 1.29434 | 1.29094 | 1.31634 | ||
26742 | 2020.09.16 11:55 | buy | 8503 | 0.09 | 1.29413 | 0.00000 | 0.00000 | ||
26743 | 2020.09.16 11:55 | modify | 8503 | 0.09 | 1.29413 | 1.29073 | 1.31613 | ||
26744 | 2020.09.16 14:10 | close | 8503 | 0.09 | 1.29852 | 1.29073 | 1.31613 | 39.04 | 17667.73 |
26745 | 2020.09.16 14:10 | close | 8502 | 0.09 | 1.29852 | 1.29094 | 1.31634 | 37.15 | 17704.88 |
26746 | 2020.09.16 20:55 | sell | 8504 | 0.09 | 1.29449 | 0.00000 | 0.00000 | ||
26747 | 2020.09.16 20:55 | modify | 8504 | 0.09 | 1.29449 | 1.29789 | 1.27249 | ||
26748 | 2020.09.17 02:35 | sell | 8505 | 0.09 | 1.29310 | 0.00000 | 0.00000 | ||
26749 | 2020.09.17 02:35 | modify | 8505 | 0.09 | 1.29310 | 1.29650 | 1.27110 | ||
26750 | 2020.09.17 11:02 | s/l | 8505 | 0.09 | 1.29650 | 1.29650 | 1.27110 | -31.07 | 17673.81 |
26751 | 2020.09.17 12:06 | s/l | 8504 | 0.09 | 1.29789 | 1.29789 | 1.27249 | -31.79 | 17642.02 |
26752 | 2020.09.17 14:10 | sell | 8506 | 0.09 | 1.28698 | 0.00000 | 0.00000 | ||
26753 | 2020.09.17 14:10 | modify | 8506 | 0.09 | 1.28698 | 1.29038 | 1.26498 | ||
26754 | 2020.09.17 15:37 | s/l | 8506 | 0.09 | 1.29038 | 1.29038 | 1.26498 | -31.06 | 17610.96 |
26755 | 2020.09.18 16:05 | sell | 8507 | 0.09 | 1.29357 | 0.00000 | 0.00000 | ||
26756 | 2020.09.18 16:05 | modify | 8507 | 0.09 | 1.29357 | 1.29697 | 1.27157 | ||
26757 | 2020.09.20 23:15 | close | 8507 | 0.09 | 1.29304 | 1.29697 | 1.27157 | 4.30 | 17615.26 |
26758 | 2020.09.22 09:10 | sell | 8508 | 0.09 | 1.27649 | 0.00000 | 0.00000 | ||
26759 | 2020.09.22 09:10 | modify | 8508 | 0.09 | 1.27649 | 1.27989 | 1.25449 | ||
26760 | 2020.09.22 09:15 | sell | 8509 | 0.09 | 1.27641 | 0.00000 | 0.00000 | ||
26761 | 2020.09.22 09:15 | modify | 8509 | 0.09 | 1.27641 | 1.27981 | 1.25441 | ||
26762 | 2020.09.22 09:20 | sell | 8510 | 0.09 | 1.27624 | 0.00000 | 0.00000 | ||
26763 | 2020.09.22 09:20 | modify | 8510 | 0.09 | 1.27624 | 1.27964 | 1.25424 | ||
26764 | 2020.09.22 09:25 | sell | 8511 | 0.09 | 1.27652 | 0.00000 | 0.00000 | ||
26765 | 2020.09.22 09:25 | modify | 8511 | 0.09 | 1.27652 | 1.27992 | 1.25452 | ||
26766 | 2020.09.22 09:35 | sell | 8512 | 0.09 | 1.27352 | 0.00000 | 0.00000 | ||
26767 | 2020.09.22 09:35 | modify | 8512 | 0.09 | 1.27352 | 1.27692 | 1.25152 | ||
26768 | 2020.09.22 09:40 | sell | 8513 | 0.09 | 1.27406 | 0.00000 | 0.00000 | ||
26769 | 2020.09.22 09:40 | modify | 8513 | 0.09 | 1.27406 | 1.27746 | 1.25206 | ||
26770 | 2020.09.22 09:45 | sell | 8514 | 0.09 | 1.27336 | 0.00000 | 0.00000 | ||
26771 | 2020.09.22 09:45 | modify | 8514 | 0.09 | 1.27336 | 1.27676 | 1.25136 | ||
26772 | 2020.09.22 09:50 | close | 8511 | 0.09 | 1.27240 | 1.27992 | 1.25452 | 36.62 | 17651.88 |
26773 | 2020.09.22 09:50 | close | 8509 | 0.09 | 1.27240 | 1.27981 | 1.25441 | 35.63 | 17687.51 |
26774 | 2020.09.22 09:50 | close | 8508 | 0.09 | 1.27240 | 1.27989 | 1.25449 | 36.35 | 17723.86 |
26775 | 2020.09.22 09:50 | sell | 8515 | 0.09 | 1.27232 | 0.00000 | 0.00000 | ||
26776 | 2020.09.22 09:50 | modify | 8515 | 0.09 | 1.27232 | 1.27572 | 1.25032 | ||
26777 | 2020.09.22 09:54 | s/l | 8515 | 0.09 | 1.27572 | 1.27572 | 1.25032 | -31.06 | 17692.80 |
26778 | 2020.09.22 09:55 | s/l | 8514 | 0.09 | 1.27676 | 1.27676 | 1.25136 | -31.06 | 17661.74 |
26779 | 2020.09.22 10:03 | s/l | 8512 | 0.09 | 1.27692 | 1.27692 | 1.25152 | -31.06 | 17630.68 |
26780 | 2020.09.22 10:05 | s/l | 8513 | 0.09 | 1.27746 | 1.27746 | 1.25206 | -31.06 | 17599.62 |
26781 | 2020.09.22 10:06 | s/l | 8510 | 0.09 | 1.27964 | 1.27964 | 1.25424 | -31.06 | 17568.56 |
26782 | 2020.09.22 16:50 | sell | 8516 | 0.09 | 1.27340 | 0.00000 | 0.00000 | ||
26783 | 2020.09.22 16:50 | modify | 8516 | 0.09 | 1.27340 | 1.27680 | 1.25140 | ||
26784 | 2020.09.22 16:55 | sell | 8517 | 0.09 | 1.27354 | 0.00000 | 0.00000 | ||
26785 | 2020.09.22 16:55 | modify | 8517 | 0.09 | 1.27354 | 1.27694 | 1.25154 | ||
26786 | 2020.09.22 17:00 | sell | 8518 | 0.09 | 1.27202 | 0.00000 | 0.00000 | ||
26787 | 2020.09.22 17:00 | modify | 8518 | 0.09 | 1.27202 | 1.27542 | 1.25002 | ||
26788 | 2020.09.22 17:10 | sell | 8519 | 0.09 | 1.27210 | 0.00000 | 0.00000 | ||
26789 | 2020.09.22 17:10 | modify | 8519 | 0.09 | 1.27210 | 1.27550 | 1.25010 | ||
26790 | 2020.09.23 08:10 | close | 8517 | 0.09 | 1.26942 | 1.27694 | 1.25154 | 36.38 | 17604.94 |
26791 | 2020.09.23 08:10 | close | 8516 | 0.09 | 1.26942 | 1.27680 | 1.25140 | 35.12 | 17640.07 |
26792 | 2020.09.23 10:30 | close | 8519 | 0.09 | 1.26799 | 1.27550 | 1.25010 | 36.29 | 17676.36 |
26793 | 2020.09.23 10:30 | close | 8518 | 0.09 | 1.26799 | 1.27542 | 1.25002 | 35.57 | 17711.93 |
26794 | 2020.09.25 09:10 | buy | 8520 | 0.09 | 1.27831 | 0.00000 | 0.00000 | ||
26795 | 2020.09.25 09:10 | modify | 8520 | 0.09 | 1.27831 | 1.27491 | 1.30031 | ||
26796 | 2020.09.25 09:15 | buy | 8521 | 0.09 | 1.27968 | 0.00000 | 0.00000 | ||
26797 | 2020.09.25 09:15 | modify | 8521 | 0.09 | 1.27968 | 1.27628 | 1.30168 | ||
26798 | 2020.09.25 09:20 | buy | 8522 | 0.09 | 1.27977 | 0.00000 | 0.00000 | ||
26799 | 2020.09.25 09:20 | modify | 8522 | 0.09 | 1.27977 | 1.27637 | 1.30177 | ||
26800 | 2020.09.25 10:58 | s/l | 8522 | 0.09 | 1.27637 | 1.27637 | 1.30177 | -31.06 | 17680.87 |
26801 | 2020.09.25 11:01 | s/l | 8521 | 0.09 | 1.27628 | 1.27628 | 1.30168 | -31.06 | 17649.81 |
26802 | 2020.09.25 11:09 | s/l | 8520 | 0.09 | 1.27491 | 1.27491 | 1.30031 | -31.06 | 17618.75 |
26803 | 2020.09.29 02:00 | buy | 8523 | 0.09 | 1.28732 | 0.00000 | 0.00000 | ||
26804 | 2020.09.29 02:00 | modify | 8523 | 0.09 | 1.28732 | 1.28392 | 1.30932 | ||
26805 | 2020.09.29 04:38 | s/l | 8523 | 0.09 | 1.28392 | 1.28392 | 1.30932 | -31.06 | 17587.69 |
26806 | 2020.09.30 16:10 | buy | 8524 | 0.09 | 1.28788 | 0.00000 | 0.00000 | ||
26807 | 2020.09.30 16:10 | modify | 8524 | 0.09 | 1.28788 | 1.28448 | 1.30988 | ||
26808 | 2020.09.30 16:15 | buy | 8525 | 0.09 | 1.28896 | 0.00000 | 0.00000 | ||
26809 | 2020.09.30 16:15 | modify | 8525 | 0.09 | 1.28896 | 1.28556 | 1.31096 | ||
26810 | 2020.09.30 16:20 | buy | 8526 | 0.09 | 1.28997 | 0.00000 | 0.00000 | ||
26811 | 2020.09.30 16:20 | modify | 8526 | 0.09 | 1.28997 | 1.28657 | 1.31197 | ||
26812 | 2020.09.30 16:25 | buy | 8527 | 0.09 | 1.29038 | 0.00000 | 0.00000 | ||
26813 | 2020.09.30 16:25 | modify | 8527 | 0.09 | 1.29038 | 1.28698 | 1.31238 | ||
26814 | 2020.09.30 16:30 | buy | 8528 | 0.09 | 1.29115 | 0.00000 | 0.00000 | ||
26815 | 2020.09.30 16:30 | modify | 8528 | 0.09 | 1.29115 | 1.28775 | 1.31315 | ||
26816 | 2020.09.30 16:35 | buy | 8529 | 0.09 | 1.29126 | 0.00000 | 0.00000 | ||
26817 | 2020.09.30 16:35 | modify | 8529 | 0.09 | 1.29126 | 1.28786 | 1.31326 | ||
26818 | 2020.09.30 16:40 | buy | 8530 | 0.09 | 1.29146 | 0.00000 | 0.00000 | ||
26819 | 2020.09.30 16:40 | modify | 8530 | 0.09 | 1.29146 | 1.28806 | 1.31346 | ||
26820 | 2020.09.30 16:45 | buy | 8531 | 0.09 | 1.29181 | 0.00000 | 0.00000 | ||
26821 | 2020.09.30 16:45 | modify | 8531 | 0.09 | 1.29181 | 1.28841 | 1.31381 | ||
26822 | 2020.09.30 16:50 | close | 8525 | 0.09 | 1.29299 | 1.28556 | 1.31096 | 35.81 | 17623.50 |
26823 | 2020.09.30 16:50 | close | 8524 | 0.09 | 1.29299 | 1.28448 | 1.30988 | 45.53 | 17669.03 |
26824 | 2020.09.30 16:50 | buy | 8532 | 0.09 | 1.29306 | 0.00000 | 0.00000 | ||
26825 | 2020.09.30 16:50 | modify | 8532 | 0.09 | 1.29306 | 1.28966 | 1.31506 | ||
26826 | 2020.09.30 16:55 | buy | 8533 | 0.09 | 1.29249 | 0.00000 | 0.00000 | ||
26827 | 2020.09.30 16:55 | modify | 8533 | 0.09 | 1.29249 | 1.28909 | 1.31449 | ||
26828 | 2020.09.30 17:00 | buy | 8534 | 0.09 | 1.29292 | 0.00000 | 0.00000 | ||
26829 | 2020.09.30 17:00 | modify | 8534 | 0.09 | 1.29292 | 1.28952 | 1.31492 | ||
26830 | 2020.09.30 17:10 | buy | 8535 | 0.09 | 1.29299 | 0.00000 | 0.00000 | ||
26831 | 2020.09.30 17:10 | modify | 8535 | 0.09 | 1.29299 | 1.28959 | 1.31499 | ||
26832 | 2020.09.30 17:15 | buy | 8536 | 0.09 | 1.29367 | 0.00000 | 0.00000 | ||
26833 | 2020.09.30 17:15 | modify | 8536 | 0.09 | 1.29367 | 1.29027 | 1.31567 | ||
26834 | 2020.09.30 18:18 | s/l | 8536 | 0.09 | 1.29027 | 1.29027 | 1.31567 | -31.07 | 17637.96 |
26835 | 2020.09.30 18:40 | s/l | 8532 | 0.09 | 1.28966 | 1.28966 | 1.31506 | -31.07 | 17606.89 |
26836 | 2020.09.30 18:41 | s/l | 8535 | 0.09 | 1.28959 | 1.28959 | 1.31499 | -31.07 | 17575.82 |
26837 | 2020.09.30 18:41 | s/l | 8534 | 0.09 | 1.28952 | 1.28952 | 1.31492 | -31.07 | 17544.75 |
26838 | 2020.10.01 07:50 | modify | 8526 | 0.09 | 1.28997 | 1.29266 | 1.31197 | ||
26839 | 2020.10.01 08:10 | modify | 8526 | 0.09 | 1.28997 | 1.29279 | 1.31197 | ||
26840 | 2020.10.01 08:15 | close | 8526 | 0.09 | 1.29448 | 1.29279 | 1.31197 | 39.91 | 17584.66 |
26841 | 2020.10.01 08:20 | modify | 8527 | 0.09 | 1.29038 | 1.29317 | 1.31238 | ||
26842 | 2020.10.01 09:02 | s/l | 8527 | 0.09 | 1.29317 | 1.29317 | 1.31238 | 24.43 | 17609.10 |
26843 | 2020.10.01 09:42 | s/l | 8533 | 0.09 | 1.28909 | 1.28909 | 1.31449 | -31.29 | 17577.81 |
26844 | 2020.10.01 09:43 | s/l | 8531 | 0.09 | 1.28841 | 1.28841 | 1.31381 | -31.29 | 17546.52 |
26845 | 2020.10.01 09:44 | s/l | 8530 | 0.09 | 1.28806 | 1.28806 | 1.31346 | -31.28 | 17515.25 |
26846 | 2020.10.01 09:44 | s/l | 8529 | 0.09 | 1.28786 | 1.28786 | 1.31326 | -31.28 | 17483.97 |
26847 | 2020.10.01 09:44 | s/l | 8528 | 0.09 | 1.28775 | 1.28775 | 1.31315 | -31.28 | 17452.70 |
26848 | 2020.10.01 09:45 | sell | 8537 | 0.09 | 1.28790 | 0.00000 | 0.00000 | ||
26849 | 2020.10.01 09:45 | modify | 8537 | 0.09 | 1.28790 | 1.29130 | 1.26590 | ||
26850 | 2020.10.01 09:50 | sell | 8538 | 0.09 | 1.28895 | 0.00000 | 0.00000 | ||
26851 | 2020.10.01 09:50 | modify | 8538 | 0.09 | 1.28895 | 1.29235 | 1.26695 | ||
26852 | 2020.10.01 09:55 | sell | 8539 | 0.09 | 1.28827 | 0.00000 | 0.00000 | ||
26853 | 2020.10.01 09:55 | modify | 8539 | 0.09 | 1.28827 | 1.29167 | 1.26627 | ||
26854 | 2020.10.01 10:40 | close | 8539 | 0.09 | 1.28389 | 1.29167 | 1.26627 | 38.96 | 17491.66 |
26855 | 2020.10.01 10:40 | close | 8538 | 0.09 | 1.28389 | 1.29235 | 1.26695 | 45.08 | 17536.74 |
26856 | 2020.10.01 10:40 | close | 8537 | 0.09 | 1.28389 | 1.29130 | 1.26590 | 35.63 | 17572.37 |
26857 | 2020.10.01 11:00 | sell | 8540 | 0.09 | 1.28246 | 0.00000 | 0.00000 | ||
26858 | 2020.10.01 11:00 | modify | 8540 | 0.09 | 1.28246 | 1.28586 | 1.26046 | ||
26859 | 2020.10.01 11:05 | sell | 8541 | 0.09 | 1.28386 | 0.00000 | 0.00000 | ||
26860 | 2020.10.01 11:05 | modify | 8541 | 0.09 | 1.28386 | 1.28726 | 1.26186 | ||
26861 | 2020.10.01 11:10 | sell | 8542 | 0.09 | 1.28436 | 0.00000 | 0.00000 | ||
26862 | 2020.10.01 11:10 | modify | 8542 | 0.09 | 1.28436 | 1.28776 | 1.26236 | ||
26863 | 2020.10.01 13:11 | s/l | 8540 | 0.09 | 1.28586 | 1.28586 | 1.26046 | -31.06 | 17541.31 |
26864 | 2020.10.01 13:12 | s/l | 8541 | 0.09 | 1.28726 | 1.28726 | 1.26186 | -31.06 | 17510.25 |
26865 | 2020.10.01 13:12 | s/l | 8542 | 0.09 | 1.28776 | 1.28776 | 1.26236 | -31.06 | 17479.19 |
26866 | 2020.10.02 09:30 | buy | 8543 | 0.09 | 1.29200 | 0.00000 | 0.00000 | ||
26867 | 2020.10.02 09:30 | modify | 8543 | 0.09 | 1.29200 | 1.28860 | 1.31400 | ||
26868 | 2020.10.02 09:35 | buy | 8544 | 0.09 | 1.29329 | 0.00000 | 0.00000 | ||
26869 | 2020.10.02 09:35 | modify | 8544 | 0.09 | 1.29329 | 1.28989 | 1.31529 | ||
26870 | 2020.10.02 09:40 | buy | 8545 | 0.09 | 1.29131 | 0.00000 | 0.00000 | ||
26871 | 2020.10.02 09:40 | modify | 8545 | 0.09 | 1.29131 | 1.28791 | 1.31331 | ||
26872 | 2020.10.02 09:45 | s/l | 8544 | 0.09 | 1.28989 | 1.28989 | 1.31529 | -31.07 | 17448.12 |
26873 | 2020.10.02 09:50 | s/l | 8543 | 0.09 | 1.28860 | 1.28860 | 1.31400 | -31.07 | 17417.05 |
26874 | 2020.10.04 23:00 | close | 8545 | 0.09 | 1.29337 | 1.28791 | 1.31331 | 18.08 | 17435.13 |
26875 | 2020.10.06 20:55 | sell | 8546 | 0.09 | 1.29085 | 0.00000 | 0.00000 | ||
26876 | 2020.10.06 20:55 | modify | 8546 | 0.09 | 1.29085 | 1.29425 | 1.26885 | ||
26877 | 2020.10.06 21:00 | sell | 8547 | 0.09 | 1.29025 | 0.00000 | 0.00000 | ||
26878 | 2020.10.06 21:00 | modify | 8547 | 0.09 | 1.29025 | 1.29365 | 1.26825 | ||
26879 | 2020.10.06 21:10 | sell | 8548 | 0.09 | 1.28972 | 0.00000 | 0.00000 | ||
26880 | 2020.10.06 21:10 | modify | 8548 | 0.09 | 1.28972 | 1.29312 | 1.26772 | ||
26881 | 2020.10.06 21:34 | s/l | 8548 | 0.09 | 1.29312 | 1.29312 | 1.26772 | -31.06 | 17404.07 |
26882 | 2020.10.06 22:50 | sell | 8549 | 0.09 | 1.28716 | 0.00000 | 0.00000 | ||
26883 | 2020.10.06 22:50 | modify | 8549 | 0.09 | 1.28716 | 1.29056 | 1.26516 | ||
26884 | 2020.10.06 22:55 | sell | 8550 | 0.09 | 1.28700 | 0.00000 | 0.00000 | ||
26885 | 2020.10.06 22:55 | modify | 8550 | 0.09 | 1.28700 | 1.29040 | 1.26500 | ||
26886 | 2020.10.07 07:49 | s/l | 8550 | 0.09 | 1.29040 | 1.29040 | 1.26500 | -31.30 | 17372.77 |
26887 | 2020.10.07 08:43 | s/l | 8549 | 0.09 | 1.29056 | 1.29056 | 1.26516 | -31.30 | 17341.47 |
26888 | 2020.10.07 09:25 | buy | 8551 | 0.09 | 1.29260 | 0.00000 | 0.00000 | ||
26889 | 2020.10.07 09:25 | modify | 8551 | 0.09 | 1.29260 | 1.28920 | 1.31460 | ||
26890 | 2020.10.07 11:10 | s/l | 8551 | 0.09 | 1.28920 | 1.28920 | 1.31460 | -31.07 | 17310.40 |
26891 | 2020.10.07 12:25 | close | 8546 | 0.09 | 1.28686 | 1.29425 | 1.26885 | 35.21 | 17345.61 |
26892 | 2020.10.07 12:30 | close | 8547 | 0.09 | 1.28591 | 1.29365 | 1.26825 | 38.36 | 17383.97 |
26893 | 2020.10.13 15:25 | sell | 8552 | 0.09 | 1.29842 | 0.00000 | 0.00000 | ||
26894 | 2020.10.13 15:25 | modify | 8552 | 0.09 | 1.29842 | 1.30182 | 1.27642 | ||
26895 | 2020.10.13 15:30 | sell | 8553 | 0.09 | 1.29808 | 0.00000 | 0.00000 | ||
26896 | 2020.10.13 15:30 | modify | 8553 | 0.09 | 1.29808 | 1.30148 | 1.27608 | ||
26897 | 2020.10.13 15:35 | sell | 8554 | 0.09 | 1.29809 | 0.00000 | 0.00000 | ||
26898 | 2020.10.13 15:35 | modify | 8554 | 0.09 | 1.29809 | 1.30149 | 1.27609 | ||
26899 | 2020.10.13 15:40 | sell | 8555 | 0.09 | 1.29657 | 0.00000 | 0.00000 | ||
26900 | 2020.10.13 15:40 | modify | 8555 | 0.09 | 1.29657 | 1.29997 | 1.27457 | ||
26901 | 2020.10.13 15:45 | sell | 8556 | 0.09 | 1.29700 | 0.00000 | 0.00000 | ||
26902 | 2020.10.13 15:45 | modify | 8556 | 0.09 | 1.29700 | 1.30040 | 1.27500 | ||
26903 | 2020.10.13 15:50 | sell | 8557 | 0.09 | 1.29715 | 0.00000 | 0.00000 | ||
26904 | 2020.10.13 15:50 | modify | 8557 | 0.09 | 1.29715 | 1.30055 | 1.27515 | ||
26905 | 2020.10.13 15:55 | sell | 8558 | 0.09 | 1.29676 | 0.00000 | 0.00000 | ||
26906 | 2020.10.13 15:55 | modify | 8558 | 0.09 | 1.29676 | 1.30016 | 1.27476 | ||
26907 | 2020.10.13 19:40 | modify | 8552 | 0.09 | 1.29842 | 1.29558 | 1.27642 | ||
26908 | 2020.10.13 19:45 | modify | 8554 | 0.09 | 1.29809 | 1.29547 | 1.27609 | ||
26909 | 2020.10.13 19:45 | modify | 8553 | 0.09 | 1.29808 | 1.29547 | 1.27608 | ||
26910 | 2020.10.13 19:45 | modify | 8552 | 0.09 | 1.29842 | 1.29547 | 1.27642 | ||
26911 | 2020.10.13 19:50 | modify | 8554 | 0.09 | 1.29809 | 1.29536 | 1.27609 | ||
26912 | 2020.10.13 19:50 | modify | 8553 | 0.09 | 1.29808 | 1.29536 | 1.27608 | ||
26913 | 2020.10.13 19:50 | modify | 8552 | 0.09 | 1.29842 | 1.29536 | 1.27642 | ||
26914 | 2020.10.13 20:05 | modify | 8554 | 0.09 | 1.29809 | 1.29455 | 1.27609 | ||
26915 | 2020.10.13 20:05 | modify | 8553 | 0.09 | 1.29808 | 1.29455 | 1.27608 | ||
26916 | 2020.10.13 20:05 | modify | 8552 | 0.09 | 1.29842 | 1.29455 | 1.27642 | ||
26917 | 2020.10.13 20:10 | close | 8554 | 0.09 | 1.29318 | 1.29455 | 1.27609 | 43.72 | 17427.69 |
26918 | 2020.10.13 20:10 | close | 8553 | 0.09 | 1.29318 | 1.29455 | 1.27608 | 43.63 | 17471.32 |
26919 | 2020.10.13 20:10 | close | 8552 | 0.09 | 1.29318 | 1.29455 | 1.27642 | 46.69 | 17518.01 |
26920 | 2020.10.14 03:20 | close | 8557 | 0.09 | 1.29286 | 1.30055 | 1.27515 | 37.90 | 17555.91 |
26921 | 2020.10.14 03:20 | close | 8556 | 0.09 | 1.29286 | 1.30040 | 1.27500 | 36.55 | 17592.47 |
26922 | 2020.10.14 03:25 | close | 8558 | 0.09 | 1.29257 | 1.30016 | 1.27476 | 37.00 | 17629.47 |
26923 | 2020.10.14 03:25 | close | 8555 | 0.09 | 1.29257 | 1.29997 | 1.27457 | 35.29 | 17664.76 |
26924 | 2020.10.14 09:10 | sell | 8559 | 0.09 | 1.28806 | 0.00000 | 0.00000 | ||
26925 | 2020.10.14 09:10 | modify | 8559 | 0.09 | 1.28806 | 1.29146 | 1.26606 | ||
26926 | 2020.10.14 09:15 | sell | 8560 | 0.09 | 1.28691 | 0.00000 | 0.00000 | ||
26927 | 2020.10.14 09:15 | modify | 8560 | 0.09 | 1.28691 | 1.29031 | 1.26491 | ||
26928 | 2020.10.14 09:20 | sell | 8561 | 0.09 | 1.28676 | 0.00000 | 0.00000 | ||
26929 | 2020.10.14 09:20 | modify | 8561 | 0.09 | 1.28676 | 1.29016 | 1.26476 | ||
26930 | 2020.10.14 09:25 | sell | 8562 | 0.09 | 1.28738 | 0.00000 | 0.00000 | ||
26931 | 2020.10.14 09:25 | modify | 8562 | 0.09 | 1.28738 | 1.29078 | 1.26538 | ||
26932 | 2020.10.14 10:29 | s/l | 8561 | 0.09 | 1.29016 | 1.29016 | 1.26476 | -31.06 | 17633.70 |
26933 | 2020.10.14 10:30 | s/l | 8560 | 0.09 | 1.29031 | 1.29031 | 1.26491 | -31.06 | 17602.64 |
26934 | 2020.10.14 10:33 | s/l | 8562 | 0.09 | 1.29078 | 1.29078 | 1.26538 | -31.06 | 17571.58 |
26935 | 2020.10.14 10:46 | s/l | 8559 | 0.09 | 1.29146 | 1.29146 | 1.26606 | -31.06 | 17540.52 |
26936 | 2020.10.14 14:35 | buy | 8563 | 0.09 | 1.30203 | 0.00000 | 0.00000 | ||
26937 | 2020.10.14 14:35 | modify | 8563 | 0.09 | 1.30203 | 1.29863 | 1.32403 | ||
26938 | 2020.10.14 14:40 | buy | 8564 | 0.09 | 1.30249 | 0.00000 | 0.00000 | ||
26939 | 2020.10.14 14:40 | modify | 8564 | 0.09 | 1.30249 | 1.29909 | 1.32449 | ||
26940 | 2020.10.14 14:45 | buy | 8565 | 0.09 | 1.30360 | 0.00000 | 0.00000 | ||
26941 | 2020.10.14 14:45 | modify | 8565 | 0.09 | 1.30360 | 1.30020 | 1.32560 | ||
26942 | 2020.10.15 08:16 | s/l | 8565 | 0.09 | 1.30020 | 1.30020 | 1.32560 | -31.29 | 17509.23 |
26943 | 2020.10.15 09:00 | s/l | 8564 | 0.09 | 1.29909 | 1.29909 | 1.32449 | -31.29 | 17477.95 |
26944 | 2020.10.15 09:06 | s/l | 8563 | 0.09 | 1.29863 | 1.29863 | 1.32403 | -31.29 | 17446.66 |
26945 | 2020.10.15 11:00 | sell | 8566 | 0.09 | 1.29470 | 0.00000 | 0.00000 | ||
26946 | 2020.10.15 11:00 | modify | 8566 | 0.09 | 1.29470 | 1.29810 | 1.27270 | ||
26947 | 2020.10.15 11:05 | sell | 8567 | 0.09 | 1.29483 | 0.00000 | 0.00000 | ||
26948 | 2020.10.15 11:05 | modify | 8567 | 0.09 | 1.29483 | 1.29823 | 1.27283 | ||
26949 | 2020.10.15 11:10 | sell | 8568 | 0.09 | 1.29460 | 0.00000 | 0.00000 | ||
26950 | 2020.10.15 11:10 | modify | 8568 | 0.09 | 1.29460 | 1.29800 | 1.27260 | ||
26951 | 2020.10.15 15:15 | modify | 8568 | 0.09 | 1.29460 | 1.29188 | 1.27260 | ||
26952 | 2020.10.15 15:15 | modify | 8567 | 0.09 | 1.29483 | 1.29188 | 1.27283 | ||
26953 | 2020.10.15 15:15 | modify | 8566 | 0.09 | 1.29470 | 1.29188 | 1.27270 | ||
26954 | 2020.10.15 15:32 | s/l | 8566 | 0.09 | 1.29188 | 1.29188 | 1.27270 | 24.91 | 17471.57 |
26955 | 2020.10.15 15:32 | s/l | 8567 | 0.09 | 1.29188 | 1.29188 | 1.27283 | 26.08 | 17497.65 |
26956 | 2020.10.15 15:32 | s/l | 8568 | 0.09 | 1.29188 | 1.29188 | 1.27260 | 24.01 | 17521.66 |
26957 | 2020.10.16 09:55 | buy | 8569 | 0.09 | 1.29283 | 0.00000 | 0.00000 | ||
26958 | 2020.10.16 09:55 | modify | 8569 | 0.09 | 1.29283 | 1.28943 | 1.31483 | ||
26959 | 2020.10.16 12:53 | s/l | 8569 | 0.09 | 1.28943 | 1.28943 | 1.31483 | -31.07 | 17490.59 |
26960 | 2020.10.20 09:20 | sell | 8570 | 0.09 | 1.29199 | 0.00000 | 0.00000 | ||
26961 | 2020.10.20 09:20 | modify | 8570 | 0.09 | 1.29199 | 1.29539 | 1.26999 | ||
26962 | 2020.10.20 10:40 | s/l | 8570 | 0.09 | 1.29539 | 1.29539 | 1.26999 | -31.07 | 17459.52 |
26963 | 2020.10.21 09:15 | buy | 8571 | 0.09 | 1.30158 | 0.00000 | 0.00000 | ||
26964 | 2020.10.21 09:15 | modify | 8571 | 0.09 | 1.30158 | 1.29818 | 1.32358 | ||
26965 | 2020.10.21 09:55 | buy | 8572 | 0.09 | 1.30403 | 0.00000 | 0.00000 | ||
26966 | 2020.10.21 09:55 | modify | 8572 | 0.09 | 1.30403 | 1.30063 | 1.32603 | ||
26967 | 2020.10.21 10:10 | close | 8571 | 0.09 | 1.30602 | 1.29818 | 1.32358 | 39.49 | 17499.01 |
26968 | 2020.10.21 14:35 | modify | 8572 | 0.09 | 1.30403 | 1.30713 | 1.32603 | ||
26969 | 2020.10.21 14:40 | modify | 8572 | 0.09 | 1.30403 | 1.30742 | 1.32603 | ||
26970 | 2020.10.21 14:55 | close | 8572 | 0.09 | 1.30936 | 1.30742 | 1.32603 | 47.50 | 17546.51 |
26971 | 2020.10.21 16:05 | buy | 8573 | 0.09 | 1.31387 | 0.00000 | 0.00000 | ||
26972 | 2020.10.21 16:05 | modify | 8573 | 0.09 | 1.31387 | 1.31047 | 1.33587 | ||
26973 | 2020.10.21 16:10 | buy | 8574 | 0.09 | 1.31253 | 0.00000 | 0.00000 | ||
26974 | 2020.10.21 16:10 | modify | 8574 | 0.09 | 1.31253 | 1.30913 | 1.33453 | ||
26975 | 2020.10.21 16:15 | buy | 8575 | 0.09 | 1.31322 | 0.00000 | 0.00000 | ||
26976 | 2020.10.21 16:15 | modify | 8575 | 0.09 | 1.31322 | 1.30982 | 1.33522 | ||
26977 | 2020.10.21 16:20 | buy | 8576 | 0.09 | 1.31373 | 0.00000 | 0.00000 | ||
26978 | 2020.10.21 16:20 | modify | 8576 | 0.09 | 1.31373 | 1.31033 | 1.33573 | ||
26979 | 2020.10.21 16:25 | buy | 8577 | 0.09 | 1.31371 | 0.00000 | 0.00000 | ||
26980 | 2020.10.21 16:25 | modify | 8577 | 0.09 | 1.31371 | 1.31031 | 1.33571 | ||
26981 | 2020.10.21 16:30 | buy | 8578 | 0.09 | 1.31430 | 0.00000 | 0.00000 | ||
26982 | 2020.10.21 16:30 | modify | 8578 | 0.09 | 1.31430 | 1.31090 | 1.33630 | ||
26983 | 2020.10.21 16:35 | buy | 8579 | 0.09 | 1.31476 | 0.00000 | 0.00000 | ||
26984 | 2020.10.21 16:35 | modify | 8579 | 0.09 | 1.31476 | 1.31136 | 1.33676 | ||
26985 | 2020.10.21 16:40 | buy | 8580 | 0.09 | 1.31563 | 0.00000 | 0.00000 | ||
26986 | 2020.10.21 16:40 | modify | 8580 | 0.09 | 1.31563 | 1.31223 | 1.33763 | ||
26987 | 2020.10.21 16:45 | buy | 8581 | 0.09 | 1.31612 | 0.00000 | 0.00000 | ||
26988 | 2020.10.21 16:45 | modify | 8581 | 0.09 | 1.31612 | 1.31272 | 1.33812 | ||
26989 | 2020.10.21 16:50 | close | 8574 | 0.09 | 1.31670 | 1.30913 | 1.33453 | 37.06 | 17583.57 |
26990 | 2020.10.21 16:50 | buy | 8582 | 0.09 | 1.31676 | 0.00000 | 0.00000 | ||
26991 | 2020.10.21 16:50 | modify | 8582 | 0.09 | 1.31676 | 1.31336 | 1.33876 | ||
26992 | 2020.10.21 16:55 | buy | 8583 | 0.09 | 1.31649 | 0.00000 | 0.00000 | ||
26993 | 2020.10.21 16:55 | modify | 8583 | 0.09 | 1.31649 | 1.31309 | 1.33849 | ||
26994 | 2020.10.21 22:29 | s/l | 8582 | 0.09 | 1.31336 | 1.31336 | 1.33876 | -31.07 | 17552.50 |
26995 | 2020.10.22 01:39 | s/l | 8583 | 0.09 | 1.31309 | 1.31309 | 1.33849 | -31.29 | 17521.21 |
26996 | 2020.10.22 01:46 | s/l | 8581 | 0.09 | 1.31272 | 1.31272 | 1.33812 | -31.29 | 17489.93 |
26997 | 2020.10.22 09:07 | s/l | 8580 | 0.09 | 1.31223 | 1.31223 | 1.33763 | -31.29 | 17458.64 |
26998 | 2020.10.22 10:56 | s/l | 8579 | 0.09 | 1.31136 | 1.31136 | 1.33676 | -31.29 | 17427.36 |
26999 | 2020.10.22 10:58 | s/l | 8578 | 0.09 | 1.31090 | 1.31090 | 1.33630 | -31.29 | 17396.07 |
27000 | 2020.10.22 10:59 | s/l | 8573 | 0.09 | 1.31047 | 1.31047 | 1.33587 | -31.29 | 17364.78 |
27001 | 2020.10.22 11:03 | s/l | 8576 | 0.09 | 1.31033 | 1.31033 | 1.33573 | -31.29 | 17333.50 |
27002 | 2020.10.22 11:03 | s/l | 8577 | 0.09 | 1.31031 | 1.31031 | 1.33571 | -31.29 | 17302.21 |
27003 | 2020.10.22 11:03 | s/l | 8575 | 0.09 | 1.30982 | 1.30982 | 1.33522 | -31.29 | 17270.93 |
27004 | 2020.10.22 11:10 | sell | 8584 | 0.09 | 1.30942 | 0.00000 | 0.00000 | ||
27005 | 2020.10.22 11:10 | modify | 8584 | 0.09 | 1.30942 | 1.31282 | 1.28742 | ||
27006 | 2020.10.22 11:15 | sell | 8585 | 0.09 | 1.30927 | 0.00000 | 0.00000 | ||
27007 | 2020.10.22 11:15 | modify | 8585 | 0.09 | 1.30927 | 1.31267 | 1.28727 | ||
27008 | 2020.10.22 11:35 | sell | 8586 | 0.09 | 1.30861 | 0.00000 | 0.00000 | ||
27009 | 2020.10.22 11:35 | modify | 8586 | 0.09 | 1.30861 | 1.31201 | 1.28661 | ||
27010 | 2020.10.22 11:40 | sell | 8587 | 0.09 | 1.30892 | 0.00000 | 0.00000 | ||
27011 | 2020.10.22 11:40 | modify | 8587 | 0.09 | 1.30892 | 1.31232 | 1.28692 | ||
27012 | 2020.10.22 12:26 | s/l | 8586 | 0.09 | 1.31201 | 1.31201 | 1.28661 | -31.07 | 17239.86 |
27013 | 2020.10.23 07:15 | close | 8585 | 0.09 | 1.30609 | 1.31267 | 1.28727 | 27.91 | 17267.77 |
27014 | 2020.10.23 07:15 | close | 8584 | 0.09 | 1.30609 | 1.31282 | 1.28742 | 29.26 | 17297.03 |
27015 | 2020.10.23 07:40 | close | 8587 | 0.09 | 1.30611 | 1.31232 | 1.28692 | 24.58 | 17321.61 |
27016 | 2020.10.23 16:10 | sell | 8588 | 0.09 | 1.30363 | 0.00000 | 0.00000 | ||
27017 | 2020.10.23 16:10 | modify | 8588 | 0.09 | 1.30363 | 1.30703 | 1.28163 | ||
27018 | 2020.10.23 16:20 | sell | 8589 | 0.09 | 1.30289 | 0.00000 | 0.00000 | ||
27019 | 2020.10.23 16:20 | modify | 8589 | 0.09 | 1.30289 | 1.30629 | 1.28089 | ||
27020 | 2020.10.23 16:25 | sell | 8590 | 0.09 | 1.30240 | 0.00000 | 0.00000 | ||
27021 | 2020.10.23 16:25 | modify | 8590 | 0.09 | 1.30240 | 1.30580 | 1.28040 | ||
27022 | 2020.10.23 16:30 | sell | 8591 | 0.09 | 1.30294 | 0.00000 | 0.00000 | ||
27023 | 2020.10.23 16:30 | modify | 8591 | 0.09 | 1.30294 | 1.30634 | 1.28094 | ||
27024 | 2020.10.23 17:17 | s/l | 8590 | 0.09 | 1.30580 | 1.30580 | 1.28040 | -31.07 | 17290.54 |
27025 | 2020.10.25 23:00 | s/l | 8589 | 0.09 | 1.30629 | 1.30629 | 1.28089 | -31.07 | 17259.47 |
27026 | 2020.10.26 03:45 | close | 8588 | 0.09 | 1.30301 | 1.30703 | 1.28163 | 4.87 | 17264.34 |
27027 | 2020.10.26 06:15 | close | 8591 | 0.09 | 1.30232 | 1.30634 | 1.28094 | 4.87 | 17269.21 |
27028 | 2020.10.27 17:55 | buy | 8592 | 0.09 | 1.30775 | 0.00000 | 0.00000 | ||
27029 | 2020.10.27 17:55 | modify | 8592 | 0.09 | 1.30775 | 1.30435 | 1.32975 | ||
27030 | 2020.10.27 22:59 | s/l | 8592 | 0.09 | 1.30435 | 1.30435 | 1.32975 | -31.07 | 17238.14 |
27031 | 2020.10.28 11:05 | sell | 8593 | 0.09 | 1.29919 | 0.00000 | 0.00000 | ||
27032 | 2020.10.28 11:05 | modify | 8593 | 0.09 | 1.29919 | 1.30259 | 1.27719 | ||
27033 | 2020.10.28 11:10 | sell | 8594 | 0.09 | 1.29895 | 0.00000 | 0.00000 | ||
27034 | 2020.10.28 11:10 | modify | 8594 | 0.09 | 1.29895 | 1.30235 | 1.27695 | ||
27035 | 2020.10.28 11:20 | sell | 8595 | 0.09 | 1.29722 | 0.00000 | 0.00000 | ||
27036 | 2020.10.28 11:20 | modify | 8595 | 0.09 | 1.29722 | 1.30062 | 1.27522 | ||
27037 | 2020.10.28 11:25 | sell | 8596 | 0.09 | 1.29682 | 0.00000 | 0.00000 | ||
27038 | 2020.10.28 11:25 | modify | 8596 | 0.09 | 1.29682 | 1.30022 | 1.27482 | ||
27039 | 2020.10.28 11:30 | sell | 8597 | 0.09 | 1.29744 | 0.00000 | 0.00000 | ||
27040 | 2020.10.28 11:30 | modify | 8597 | 0.09 | 1.29744 | 1.30084 | 1.27544 | ||
27041 | 2020.10.28 11:35 | sell | 8598 | 0.09 | 1.29746 | 0.00000 | 0.00000 | ||
27042 | 2020.10.28 11:35 | modify | 8598 | 0.09 | 1.29746 | 1.30086 | 1.27546 | ||
27043 | 2020.10.28 11:40 | sell | 8599 | 0.09 | 1.29720 | 0.00000 | 0.00000 | ||
27044 | 2020.10.28 11:40 | modify | 8599 | 0.09 | 1.29720 | 1.30060 | 1.27520 | ||
27045 | 2020.10.28 14:25 | modify | 8594 | 0.09 | 1.29895 | 1.29635 | 1.27695 | ||
27046 | 2020.10.28 14:25 | modify | 8593 | 0.09 | 1.29919 | 1.29635 | 1.27719 | ||
27047 | 2020.10.28 14:30 | modify | 8594 | 0.09 | 1.29895 | 1.29569 | 1.27695 | ||
27048 | 2020.10.28 14:30 | modify | 8593 | 0.09 | 1.29919 | 1.29569 | 1.27719 | ||
27049 | 2020.10.28 14:40 | close | 8599 | 0.09 | 1.29220 | 1.30060 | 1.27520 | 44.53 | 17282.67 |
27050 | 2020.10.28 14:40 | close | 8598 | 0.09 | 1.29220 | 1.30086 | 1.27546 | 46.87 | 17329.54 |
27051 | 2020.10.28 14:40 | close | 8597 | 0.09 | 1.29220 | 1.30084 | 1.27544 | 46.69 | 17376.23 |
27052 | 2020.10.28 14:40 | close | 8596 | 0.09 | 1.29220 | 1.30022 | 1.27482 | 41.11 | 17417.34 |
27053 | 2020.10.28 14:40 | close | 8595 | 0.09 | 1.29220 | 1.30062 | 1.27522 | 44.71 | 17462.05 |
27054 | 2020.10.28 14:40 | close | 8594 | 0.09 | 1.29220 | 1.29569 | 1.27695 | 60.28 | 17522.33 |
27055 | 2020.10.28 14:40 | close | 8593 | 0.09 | 1.29220 | 1.29569 | 1.27719 | 62.44 | 17584.77 |
27056 | 2020.10.29 14:20 | sell | 8600 | 0.09 | 1.29326 | 0.00000 | 0.00000 | ||
27057 | 2020.10.29 14:20 | modify | 8600 | 0.09 | 1.29326 | 1.29666 | 1.27126 | ||
27058 | 2020.10.29 17:45 | modify | 8600 | 0.09 | 1.29326 | 1.29063 | 1.27126 | ||
27059 | 2020.10.29 17:50 | modify | 8600 | 0.09 | 1.29326 | 1.29034 | 1.27126 | ||
27060 | 2020.10.29 18:05 | s/l | 8600 | 0.09 | 1.29034 | 1.29034 | 1.27126 | 25.81 | 17610.58 |
27061 | 2020.11.03 11:50 | buy | 8601 | 0.09 | 1.29942 | 0.00000 | 0.00000 | ||
27062 | 2020.11.03 11:50 | modify | 8601 | 0.09 | 1.29942 | 1.29602 | 1.32142 | ||
27063 | 2020.11.03 17:05 | close | 8601 | 0.09 | 1.30392 | 1.29602 | 1.32142 | 40.03 | 17650.61 |
27064 | 2020.11.03 17:05 | buy | 8602 | 0.09 | 1.30401 | 0.00000 | 0.00000 | ||
27065 | 2020.11.03 17:05 | modify | 8602 | 0.09 | 1.30401 | 1.30061 | 1.32601 | ||
27066 | 2020.11.03 17:10 | buy | 8603 | 0.09 | 1.30377 | 0.00000 | 0.00000 | ||
27067 | 2020.11.03 17:10 | modify | 8603 | 0.09 | 1.30377 | 1.30037 | 1.32577 | ||
27068 | 2020.11.03 17:15 | buy | 8604 | 0.09 | 1.30411 | 0.00000 | 0.00000 | ||
27069 | 2020.11.03 17:15 | modify | 8604 | 0.09 | 1.30411 | 1.30071 | 1.32611 | ||
27070 | 2020.11.03 17:20 | buy | 8605 | 0.09 | 1.30470 | 0.00000 | 0.00000 | ||
27071 | 2020.11.03 17:20 | modify | 8605 | 0.09 | 1.30470 | 1.30130 | 1.32670 | ||
27072 | 2020.11.03 17:25 | buy | 8606 | 0.09 | 1.30590 | 0.00000 | 0.00000 | ||
27073 | 2020.11.03 17:25 | modify | 8606 | 0.09 | 1.30590 | 1.30250 | 1.32790 | ||
27074 | 2020.11.03 17:35 | buy | 8607 | 0.09 | 1.30464 | 0.00000 | 0.00000 | ||
27075 | 2020.11.03 17:35 | modify | 8607 | 0.09 | 1.30464 | 1.30124 | 1.32664 | ||
27076 | 2020.11.03 17:55 | buy | 8608 | 0.09 | 1.30664 | 0.00000 | 0.00000 | ||
27077 | 2020.11.03 17:55 | modify | 8608 | 0.09 | 1.30664 | 1.30324 | 1.32864 | ||
27078 | 2020.11.03 18:00 | buy | 8609 | 0.09 | 1.30685 | 0.00000 | 0.00000 | ||
27079 | 2020.11.03 18:00 | modify | 8609 | 0.09 | 1.30685 | 1.30345 | 1.32885 | ||
27080 | 2020.11.03 18:10 | buy | 8610 | 0.09 | 1.30700 | 0.00000 | 0.00000 | ||
27081 | 2020.11.03 18:10 | modify | 8610 | 0.09 | 1.30700 | 1.30360 | 1.32900 | ||
27082 | 2020.11.03 18:20 | buy | 8611 | 0.09 | 1.30743 | 0.00000 | 0.00000 | ||
27083 | 2020.11.03 18:20 | modify | 8611 | 0.09 | 1.30743 | 1.30403 | 1.32943 | ||
27084 | 2020.11.03 19:06 | s/l | 8611 | 0.09 | 1.30403 | 1.30403 | 1.32943 | -31.07 | 17619.54 |
27085 | 2020.11.03 20:46 | s/l | 8610 | 0.09 | 1.30360 | 1.30360 | 1.32900 | -31.07 | 17588.47 |
27086 | 2020.11.03 20:47 | s/l | 8609 | 0.09 | 1.30345 | 1.30345 | 1.32885 | -31.07 | 17557.40 |
27087 | 2020.11.03 20:49 | s/l | 8608 | 0.09 | 1.30324 | 1.30324 | 1.32864 | -31.07 | 17526.33 |
27088 | 2020.11.03 20:59 | s/l | 8606 | 0.09 | 1.30250 | 1.30250 | 1.32790 | -31.07 | 17495.26 |
27089 | 2020.11.03 22:23 | s/l | 8605 | 0.09 | 1.30130 | 1.30130 | 1.32670 | -31.07 | 17464.19 |
27090 | 2020.11.03 22:23 | s/l | 8607 | 0.09 | 1.30124 | 1.30124 | 1.32664 | -31.07 | 17433.12 |
27091 | 2020.11.04 01:05 | close | 8604 | 0.09 | 1.30815 | 1.30071 | 1.32611 | 35.82 | 17468.94 |
27092 | 2020.11.04 01:05 | close | 8603 | 0.09 | 1.30815 | 1.30037 | 1.32577 | 38.88 | 17507.82 |
27093 | 2020.11.04 01:05 | close | 8602 | 0.09 | 1.30815 | 1.30061 | 1.32601 | 36.72 | 17544.54 |
27094 | 2020.11.04 02:10 | buy | 8612 | 0.09 | 1.31300 | 0.00000 | 0.00000 | ||
27095 | 2020.11.04 02:10 | modify | 8612 | 0.09 | 1.31300 | 1.30960 | 1.33500 | ||
27096 | 2020.11.04 02:15 | buy | 8613 | 0.09 | 1.31359 | 0.00000 | 0.00000 | ||
27097 | 2020.11.04 02:15 | modify | 8613 | 0.09 | 1.31359 | 1.31019 | 1.33559 | ||
27098 | 2020.11.04 02:27 | s/l | 8613 | 0.09 | 1.31019 | 1.31019 | 1.33559 | -31.07 | 17513.47 |
27099 | 2020.11.04 02:28 | s/l | 8612 | 0.09 | 1.30960 | 1.30960 | 1.33500 | -31.07 | 17482.40 |
27100 | 2020.11.04 04:40 | sell | 8614 | 0.09 | 1.29517 | 0.00000 | 0.00000 | ||
27101 | 2020.11.04 04:40 | modify | 8614 | 0.09 | 1.29517 | 1.29857 | 1.27317 | ||
27102 | 2020.11.04 04:45 | sell | 8615 | 0.09 | 1.29458 | 0.00000 | 0.00000 | ||
27103 | 2020.11.04 04:45 | modify | 8615 | 0.09 | 1.29458 | 1.29798 | 1.27258 | ||
27104 | 2020.11.04 04:53 | s/l | 8615 | 0.09 | 1.29798 | 1.29798 | 1.27258 | -31.07 | 17451.33 |
27105 | 2020.11.04 04:53 | s/l | 8614 | 0.09 | 1.29857 | 1.29857 | 1.27317 | -31.07 | 17420.26 |
27106 | 2020.11.04 09:50 | sell | 8616 | 0.09 | 1.29293 | 0.00000 | 0.00000 | ||
27107 | 2020.11.04 09:50 | modify | 8616 | 0.09 | 1.29293 | 1.29633 | 1.27093 | ||
27108 | 2020.11.04 11:45 | s/l | 8616 | 0.09 | 1.29633 | 1.29633 | 1.27093 | -31.07 | 17389.19 |
27109 | 2020.11.04 14:25 | buy | 8617 | 0.09 | 1.30479 | 0.00000 | 0.00000 | ||
27110 | 2020.11.04 14:25 | modify | 8617 | 0.09 | 1.30479 | 1.30139 | 1.32679 | ||
27111 | 2020.11.04 15:21 | s/l | 8617 | 0.09 | 1.30139 | 1.30139 | 1.32679 | -31.07 | 17358.12 |
27112 | 2020.11.05 09:20 | buy | 8618 | 0.09 | 1.30086 | 0.00000 | 0.00000 | ||
27113 | 2020.11.05 09:20 | modify | 8618 | 0.09 | 1.30086 | 1.29746 | 1.32286 | ||
27114 | 2020.11.05 09:25 | buy | 8619 | 0.09 | 1.30254 | 0.00000 | 0.00000 | ||
27115 | 2020.11.05 09:25 | modify | 8619 | 0.09 | 1.30254 | 1.29914 | 1.32454 | ||
27116 | 2020.11.05 09:30 | buy | 8620 | 0.09 | 1.30259 | 0.00000 | 0.00000 | ||
27117 | 2020.11.05 09:30 | modify | 8620 | 0.09 | 1.30259 | 1.29919 | 1.32459 | ||
27118 | 2020.11.05 09:35 | buy | 8621 | 0.09 | 1.30146 | 0.00000 | 0.00000 | ||
27119 | 2020.11.05 09:35 | modify | 8621 | 0.09 | 1.30146 | 1.29806 | 1.32346 | ||
27120 | 2020.11.05 09:40 | buy | 8622 | 0.09 | 1.30193 | 0.00000 | 0.00000 | ||
27121 | 2020.11.05 09:40 | modify | 8622 | 0.09 | 1.30193 | 1.29853 | 1.32393 | ||
27122 | 2020.11.05 09:50 | buy | 8623 | 0.09 | 1.30154 | 0.00000 | 0.00000 | ||
27123 | 2020.11.05 09:50 | modify | 8623 | 0.09 | 1.30154 | 1.29814 | 1.32354 | ||
27124 | 2020.11.05 12:30 | modify | 8618 | 0.09 | 1.30086 | 1.30356 | 1.32286 | ||
27125 | 2020.11.05 12:45 | modify | 8621 | 0.09 | 1.30146 | 1.30409 | 1.32346 | ||
27126 | 2020.11.05 12:45 | modify | 8618 | 0.09 | 1.30086 | 1.30409 | 1.32286 | ||
27127 | 2020.11.05 12:50 | modify | 8623 | 0.09 | 1.30154 | 1.30421 | 1.32354 | ||
27128 | 2020.11.05 12:50 | modify | 8621 | 0.09 | 1.30146 | 1.30421 | 1.32346 | ||
27129 | 2020.11.05 12:50 | modify | 8618 | 0.09 | 1.30086 | 1.30421 | 1.32286 | ||
27130 | 2020.11.05 12:55 | modify | 8623 | 0.09 | 1.30154 | 1.30517 | 1.32354 | ||
27131 | 2020.11.05 12:55 | modify | 8622 | 0.09 | 1.30193 | 1.30517 | 1.32393 | ||
27132 | 2020.11.05 12:55 | modify | 8621 | 0.09 | 1.30146 | 1.30517 | 1.32346 | ||
27133 | 2020.11.05 12:55 | modify | 8619 | 0.09 | 1.30254 | 1.30517 | 1.32454 | ||
27134 | 2020.11.05 12:55 | modify | 8618 | 0.09 | 1.30086 | 1.30517 | 1.32286 | ||
27135 | 2020.11.05 13:00 | modify | 8623 | 0.09 | 1.30154 | 1.30551 | 1.32354 | ||
27136 | 2020.11.05 13:00 | modify | 8622 | 0.09 | 1.30193 | 1.30551 | 1.32393 | ||
27137 | 2020.11.05 13:00 | modify | 8621 | 0.09 | 1.30146 | 1.30551 | 1.32346 | ||
27138 | 2020.11.05 13:00 | modify | 8620 | 0.09 | 1.30259 | 1.30551 | 1.32459 | ||
27139 | 2020.11.05 13:00 | modify | 8619 | 0.09 | 1.30254 | 1.30551 | 1.32454 | ||
27140 | 2020.11.05 13:00 | modify | 8618 | 0.09 | 1.30086 | 1.30551 | 1.32286 | ||
27141 | 2020.11.05 13:05 | close | 8623 | 0.09 | 1.30657 | 1.30551 | 1.32354 | 44.80 | 17402.92 |
27142 | 2020.11.05 13:05 | close | 8622 | 0.09 | 1.30657 | 1.30551 | 1.32393 | 41.29 | 17444.21 |
27143 | 2020.11.05 13:05 | close | 8621 | 0.09 | 1.30657 | 1.30551 | 1.32346 | 45.52 | 17489.73 |
27144 | 2020.11.05 13:05 | close | 8618 | 0.09 | 1.30657 | 1.30551 | 1.32286 | 50.92 | 17540.65 |
27145 | 2020.11.05 13:30 | close | 8620 | 0.09 | 1.30707 | 1.30551 | 1.32459 | 39.85 | 17580.50 |
27146 | 2020.11.05 13:30 | close | 8619 | 0.09 | 1.30707 | 1.30551 | 1.32454 | 40.30 | 17620.80 |
27147 | 2020.11.10 04:10 | buy | 8624 | 0.09 | 1.31986 | 0.00000 | 0.00000 | ||
27148 | 2020.11.10 04:10 | modify | 8624 | 0.09 | 1.31986 | 1.31646 | 1.34186 | ||
27149 | 2020.11.10 11:40 | buy | 8625 | 0.09 | 1.32380 | 0.00000 | 0.00000 | ||
27150 | 2020.11.10 11:40 | modify | 8625 | 0.09 | 1.32380 | 1.32040 | 1.34580 | ||
27151 | 2020.11.10 11:45 | close | 8624 | 0.09 | 1.32413 | 1.31646 | 1.34186 | 37.95 | 17658.75 |
27152 | 2020.11.10 11:45 | buy | 8626 | 0.09 | 1.32421 | 0.00000 | 0.00000 | ||
27153 | 2020.11.10 11:45 | modify | 8626 | 0.09 | 1.32421 | 1.32081 | 1.34621 | ||
27154 | 2020.11.10 11:50 | buy | 8627 | 0.09 | 1.32497 | 0.00000 | 0.00000 | ||
27155 | 2020.11.10 11:50 | modify | 8627 | 0.09 | 1.32497 | 1.32157 | 1.34697 | ||
27156 | 2020.11.10 11:55 | buy | 8628 | 0.09 | 1.32494 | 0.00000 | 0.00000 | ||
27157 | 2020.11.10 11:55 | modify | 8628 | 0.09 | 1.32494 | 1.32154 | 1.34694 | ||
27158 | 2020.11.10 18:21 | s/l | 8627 | 0.09 | 1.32157 | 1.32157 | 1.34697 | -31.08 | 17627.67 |
27159 | 2020.11.10 18:21 | s/l | 8628 | 0.09 | 1.32154 | 1.32154 | 1.34694 | -31.08 | 17596.59 |
27160 | 2020.11.11 07:40 | close | 8625 | 0.09 | 1.32643 | 1.32040 | 1.34580 | 23.12 | 17619.71 |
27161 | 2020.11.11 07:45 | close | 8626 | 0.09 | 1.32660 | 1.32081 | 1.34621 | 20.96 | 17640.66 |
27162 | 2020.11.11 15:10 | sell | 8629 | 0.09 | 1.32173 | 0.00000 | 0.00000 | ||
27163 | 2020.11.11 15:10 | modify | 8629 | 0.09 | 1.32173 | 1.32513 | 1.29973 | ||
27164 | 2020.11.11 16:04 | s/l | 8629 | 0.09 | 1.32513 | 1.32513 | 1.29973 | -31.08 | 17609.58 |
27165 | 2020.11.12 14:10 | sell | 8630 | 0.09 | 1.31497 | 0.00000 | 0.00000 | ||
27166 | 2020.11.12 14:10 | modify | 8630 | 0.09 | 1.31497 | 1.31837 | 1.29297 | ||
27167 | 2020.11.12 14:25 | sell | 8631 | 0.09 | 1.31383 | 0.00000 | 0.00000 | ||
27168 | 2020.11.12 14:25 | modify | 8631 | 0.09 | 1.31383 | 1.31723 | 1.29183 | ||
27169 | 2020.11.12 15:51 | s/l | 8631 | 0.09 | 1.31723 | 1.31723 | 1.29183 | -31.07 | 17578.51 |
27170 | 2020.11.12 16:03 | s/l | 8630 | 0.09 | 1.31837 | 1.31837 | 1.29297 | -31.07 | 17547.44 |
27171 | 2020.11.13 09:00 | buy | 8632 | 0.09 | 1.31519 | 0.00000 | 0.00000 | ||
27172 | 2020.11.13 09:00 | modify | 8632 | 0.09 | 1.31519 | 1.31179 | 1.33719 | ||
27173 | 2020.11.13 23:05 | modify | 8632 | 0.09 | 1.31519 | 1.31783 | 1.33719 | ||
27174 | 2020.11.13 23:10 | modify | 8632 | 0.09 | 1.31519 | 1.31798 | 1.33719 | ||
27175 | 2020.11.13 23:30 | close | 8632 | 0.09 | 1.31963 | 1.31798 | 1.33719 | 39.49 | 17586.93 |
27176 | 2020.11.19 02:15 | sell | 8633 | 0.09 | 1.32333 | 0.00000 | 0.00000 | ||
27177 | 2020.11.19 02:15 | modify | 8633 | 0.09 | 1.32333 | 1.32673 | 1.30133 | ||
27178 | 2020.11.19 22:35 | s/l | 8633 | 0.09 | 1.32673 | 1.32673 | 1.30133 | -31.08 | 17555.85 |
27179 | 2020.11.24 16:10 | sell | 8634 | 0.09 | 1.32930 | 0.00000 | 0.00000 | ||
27180 | 2020.11.24 16:10 | modify | 8634 | 0.09 | 1.32930 | 1.33270 | 1.30730 | ||
27181 | 2020.11.24 16:59 | s/l | 8634 | 0.09 | 1.33270 | 1.33270 | 1.30730 | -31.08 | 17524.77 |
27182 | 2020.11.25 17:45 | buy | 8635 | 0.09 | 1.33888 | 0.00000 | 0.00000 | ||
27183 | 2020.11.25 17:45 | modify | 8635 | 0.09 | 1.33888 | 1.33548 | 1.36088 | ||
27184 | 2020.11.26 10:48 | s/l | 8635 | 0.09 | 1.33548 | 1.33548 | 1.36088 | -31.30 | 17493.48 |
27185 | 2020.11.27 18:50 | sell | 8636 | 0.09 | 1.32982 | 0.00000 | 0.00000 | ||
27186 | 2020.11.27 18:50 | modify | 8636 | 0.09 | 1.32982 | 1.33322 | 1.30782 | ||
27187 | 2020.11.30 00:00 | s/l | 8636 | 0.09 | 1.33322 | 1.33322 | 1.30782 | -31.32 | 17462.16 |
27188 | 2020.12.01 09:20 | buy | 8637 | 0.09 | 1.33922 | 0.00000 | 0.00000 | ||
27189 | 2020.12.01 09:20 | modify | 8637 | 0.09 | 1.33922 | 1.33582 | 1.36122 | ||
27190 | 2020.12.01 11:41 | s/l | 8637 | 0.09 | 1.33582 | 1.33582 | 1.36122 | -31.08 | 17431.08 |
27191 | 2020.12.01 18:10 | buy | 8638 | 0.09 | 1.34258 | 0.00000 | 0.00000 | ||
27192 | 2020.12.01 18:10 | modify | 8638 | 0.09 | 1.34258 | 1.33918 | 1.36458 | ||
27193 | 2020.12.01 18:15 | buy | 8639 | 0.09 | 1.34318 | 0.00000 | 0.00000 | ||
27194 | 2020.12.01 18:15 | modify | 8639 | 0.09 | 1.34318 | 1.33978 | 1.36518 | ||
27195 | 2020.12.01 18:20 | buy | 8640 | 0.09 | 1.34245 | 0.00000 | 0.00000 | ||
27196 | 2020.12.01 18:20 | modify | 8640 | 0.09 | 1.34245 | 1.33905 | 1.36445 | ||
27197 | 2020.12.01 18:25 | buy | 8641 | 0.09 | 1.34388 | 0.00000 | 0.00000 | ||
27198 | 2020.12.01 18:25 | modify | 8641 | 0.09 | 1.34388 | 1.34048 | 1.36588 | ||
27199 | 2020.12.01 18:30 | buy | 8642 | 0.09 | 1.34292 | 0.00000 | 0.00000 | ||
27200 | 2020.12.01 18:30 | modify | 8642 | 0.09 | 1.34292 | 1.33952 | 1.36492 | ||
27201 | 2020.12.01 18:37 | s/l | 8641 | 0.09 | 1.34048 | 1.34048 | 1.36588 | -31.08 | 17400.00 |
27202 | 2020.12.01 18:42 | s/l | 8639 | 0.09 | 1.33978 | 1.33978 | 1.36518 | -31.08 | 17368.92 |
27203 | 2020.12.01 18:48 | s/l | 8642 | 0.09 | 1.33952 | 1.33952 | 1.36492 | -31.08 | 17337.84 |
27204 | 2020.12.01 18:53 | s/l | 8638 | 0.09 | 1.33918 | 1.33918 | 1.36458 | -31.08 | 17306.76 |
27205 | 2020.12.01 18:58 | s/l | 8640 | 0.09 | 1.33905 | 1.33905 | 1.36445 | -31.08 | 17275.68 |
27206 | 2020.12.02 11:00 | sell | 8643 | 0.09 | 1.33402 | 0.00000 | 0.00000 | ||
27207 | 2020.12.02 11:00 | modify | 8643 | 0.09 | 1.33402 | 1.33742 | 1.31202 | ||
27208 | 2020.12.02 11:05 | sell | 8644 | 0.09 | 1.33448 | 0.00000 | 0.00000 | ||
27209 | 2020.12.02 11:05 | modify | 8644 | 0.09 | 1.33448 | 1.33788 | 1.31248 | ||
27210 | 2020.12.02 11:20 | s/l | 8643 | 0.09 | 1.33742 | 1.33742 | 1.31202 | -31.08 | 17244.60 |
27211 | 2020.12.02 15:50 | modify | 8644 | 0.09 | 1.33448 | 1.33165 | 1.31248 | ||
27212 | 2020.12.02 15:55 | modify | 8644 | 0.09 | 1.33448 | 1.33139 | 1.31248 | ||
27213 | 2020.12.02 16:17 | s/l | 8644 | 0.09 | 1.33139 | 1.33139 | 1.31248 | 27.33 | 17271.93 |
27214 | 2020.12.04 11:50 | buy | 8645 | 0.09 | 1.34895 | 0.00000 | 0.00000 | ||
27215 | 2020.12.04 11:50 | modify | 8645 | 0.09 | 1.34895 | 1.34555 | 1.37095 | ||
27216 | 2020.12.04 12:20 | s/l | 8645 | 0.09 | 1.34555 | 1.34555 | 1.37095 | -31.09 | 17240.84 |
27217 | 2020.12.04 16:15 | buy | 8646 | 0.09 | 1.35190 | 0.00000 | 0.00000 | ||
27218 | 2020.12.04 16:15 | modify | 8646 | 0.09 | 1.35190 | 1.34850 | 1.37390 | ||
27219 | 2020.12.04 16:20 | buy | 8647 | 0.09 | 1.35314 | 0.00000 | 0.00000 | ||
27220 | 2020.12.04 16:20 | modify | 8647 | 0.09 | 1.35314 | 1.34974 | 1.37514 | ||
27221 | 2020.12.04 16:25 | buy | 8648 | 0.09 | 1.35354 | 0.00000 | 0.00000 | ||
27222 | 2020.12.04 16:25 | modify | 8648 | 0.09 | 1.35354 | 1.35014 | 1.37554 | ||
27223 | 2020.12.04 16:35 | buy | 8649 | 0.09 | 1.35314 | 0.00000 | 0.00000 | ||
27224 | 2020.12.04 16:35 | modify | 8649 | 0.09 | 1.35314 | 1.34974 | 1.37514 | ||
27225 | 2020.12.04 17:23 | s/l | 8648 | 0.09 | 1.35014 | 1.35014 | 1.37554 | -31.09 | 17209.75 |
27226 | 2020.12.04 17:23 | s/l | 8647 | 0.09 | 1.34974 | 1.34974 | 1.37514 | -31.09 | 17178.66 |
27227 | 2020.12.04 17:23 | s/l | 8649 | 0.09 | 1.34974 | 1.34974 | 1.37514 | -31.09 | 17147.57 |
27228 | 2020.12.04 17:23 | s/l | 8646 | 0.09 | 1.34850 | 1.34850 | 1.37390 | -31.09 | 17116.48 |
27229 | 2020.12.09 11:00 | buy | 8650 | 0.09 | 1.34283 | 0.00000 | 0.00000 | ||
27230 | 2020.12.09 11:00 | modify | 8650 | 0.09 | 1.34283 | 1.33943 | 1.36483 | ||
27231 | 2020.12.09 11:20 | buy | 8651 | 0.09 | 1.34354 | 0.00000 | 0.00000 | ||
27232 | 2020.12.09 11:20 | modify | 8651 | 0.09 | 1.34354 | 1.34014 | 1.36554 | ||
27233 | 2020.12.09 11:25 | buy | 8652 | 0.09 | 1.34384 | 0.00000 | 0.00000 | ||
27234 | 2020.12.09 11:25 | modify | 8652 | 0.09 | 1.34384 | 1.34044 | 1.36584 | ||
27235 | 2020.12.09 11:35 | buy | 8653 | 0.09 | 1.34386 | 0.00000 | 0.00000 | ||
27236 | 2020.12.09 11:35 | modify | 8653 | 0.09 | 1.34386 | 1.34046 | 1.36586 | ||
27237 | 2020.12.09 11:45 | buy | 8654 | 0.09 | 1.34483 | 0.00000 | 0.00000 | ||
27238 | 2020.12.09 11:45 | modify | 8654 | 0.09 | 1.34483 | 1.34143 | 1.36683 | ||
27239 | 2020.12.09 11:50 | buy | 8655 | 0.09 | 1.34477 | 0.00000 | 0.00000 | ||
27240 | 2020.12.09 11:50 | modify | 8655 | 0.09 | 1.34477 | 1.34137 | 1.36677 | ||
27241 | 2020.12.09 15:25 | modify | 8650 | 0.09 | 1.34283 | 1.34608 | 1.36483 | ||
27242 | 2020.12.09 15:30 | close | 8650 | 0.09 | 1.34743 | 1.34608 | 1.36483 | 40.92 | 17157.40 |
27243 | 2020.12.09 17:03 | s/l | 8654 | 0.09 | 1.34143 | 1.34143 | 1.36683 | -31.08 | 17126.32 |
27244 | 2020.12.09 17:03 | s/l | 8655 | 0.09 | 1.34137 | 1.34137 | 1.36677 | -31.08 | 17095.24 |
27245 | 2020.12.09 17:10 | s/l | 8653 | 0.09 | 1.34046 | 1.34046 | 1.36586 | -31.08 | 17064.16 |
27246 | 2020.12.09 17:10 | s/l | 8652 | 0.09 | 1.34044 | 1.34044 | 1.36584 | -31.08 | 17033.08 |
27247 | 2020.12.09 17:44 | s/l | 8651 | 0.09 | 1.34014 | 1.34014 | 1.36554 | -31.08 | 17002.00 |
27248 | 2020.12.09 17:50 | sell | 8656 | 0.09 | 1.33965 | 0.00000 | 0.00000 | ||
27249 | 2020.12.09 17:50 | modify | 8656 | 0.09 | 1.33965 | 1.34305 | 1.31765 | ||
27250 | 2020.12.09 18:05 | sell | 8657 | 0.09 | 1.33836 | 0.00000 | 0.00000 | ||
27251 | 2020.12.09 18:05 | modify | 8657 | 0.09 | 1.33836 | 1.34176 | 1.31636 | ||
27252 | 2020.12.09 18:10 | sell | 8658 | 0.09 | 1.33737 | 0.00000 | 0.00000 | ||
27253 | 2020.12.09 18:10 | modify | 8658 | 0.09 | 1.33737 | 1.34077 | 1.31537 | ||
27254 | 2020.12.09 18:15 | sell | 8659 | 0.09 | 1.33756 | 0.00000 | 0.00000 | ||
27255 | 2020.12.09 18:15 | modify | 8659 | 0.09 | 1.33756 | 1.34096 | 1.31556 | ||
27256 | 2020.12.09 18:20 | sell | 8660 | 0.09 | 1.33781 | 0.00000 | 0.00000 | ||
27257 | 2020.12.09 18:20 | modify | 8660 | 0.09 | 1.33781 | 1.34121 | 1.31581 | ||
27258 | 2020.12.09 18:25 | sell | 8661 | 0.09 | 1.33776 | 0.00000 | 0.00000 | ||
27259 | 2020.12.09 18:25 | modify | 8661 | 0.09 | 1.33776 | 1.34116 | 1.31576 | ||
27260 | 2020.12.09 23:59 | s/l | 8658 | 0.09 | 1.34077 | 1.34077 | 1.31537 | -31.08 | 16970.92 |
27261 | 2020.12.10 00:01 | s/l | 8659 | 0.09 | 1.34096 | 1.34096 | 1.31556 | -31.80 | 16939.12 |
27262 | 2020.12.10 00:10 | s/l | 8660 | 0.09 | 1.34121 | 1.34121 | 1.31581 | -31.80 | 16907.33 |
27263 | 2020.12.10 00:10 | s/l | 8661 | 0.09 | 1.34116 | 1.34116 | 1.31576 | -31.80 | 16875.53 |
27264 | 2020.12.10 00:25 | close | 8656 | 0.09 | 1.33479 | 1.34305 | 1.31765 | 42.54 | 16918.08 |
27265 | 2020.12.10 00:30 | close | 8657 | 0.09 | 1.33363 | 1.34176 | 1.31636 | 41.37 | 16959.45 |
27266 | 2020.12.10 09:30 | sell | 8662 | 0.09 | 1.33260 | 0.00000 | 0.00000 | ||
27267 | 2020.12.10 09:30 | modify | 8662 | 0.09 | 1.33260 | 1.33600 | 1.31060 | ||
27268 | 2020.12.10 09:40 | sell | 8663 | 0.09 | 1.33216 | 0.00000 | 0.00000 | ||
27269 | 2020.12.10 09:40 | modify | 8663 | 0.09 | 1.33216 | 1.33556 | 1.31016 | ||
27270 | 2020.12.10 09:50 | sell | 8664 | 0.09 | 1.33155 | 0.00000 | 0.00000 | ||
27271 | 2020.12.10 09:50 | modify | 8664 | 0.09 | 1.33155 | 1.33495 | 1.30955 | ||
27272 | 2020.12.10 09:55 | sell | 8665 | 0.09 | 1.33120 | 0.00000 | 0.00000 | ||
27273 | 2020.12.10 09:55 | modify | 8665 | 0.09 | 1.33120 | 1.33460 | 1.30920 | ||
27274 | 2020.12.10 13:50 | modify | 8662 | 0.09 | 1.33260 | 1.32962 | 1.31060 | ||
27275 | 2020.12.10 13:55 | close | 8665 | 0.09 | 1.32703 | 1.33460 | 1.30920 | 37.05 | 16996.50 |
27276 | 2020.12.10 13:55 | close | 8664 | 0.09 | 1.32703 | 1.33495 | 1.30955 | 40.20 | 17036.70 |
27277 | 2020.12.10 13:55 | close | 8663 | 0.09 | 1.32703 | 1.33556 | 1.31016 | 45.69 | 17082.39 |
27278 | 2020.12.10 13:55 | close | 8662 | 0.09 | 1.32703 | 1.32962 | 1.31060 | 49.65 | 17132.04 |
27279 | 2020.12.11 09:55 | sell | 8666 | 0.09 | 1.32842 | 0.00000 | 0.00000 | ||
27280 | 2020.12.11 09:55 | modify | 8666 | 0.09 | 1.32842 | 1.33182 | 1.30642 | ||
27281 | 2020.12.11 10:25 | close | 8666 | 0.09 | 1.32296 | 1.33182 | 1.30642 | 48.66 | 17180.70 |
27282 | 2020.12.11 11:00 | sell | 8667 | 0.09 | 1.32129 | 0.00000 | 0.00000 | ||
27283 | 2020.12.11 11:00 | modify | 8667 | 0.09 | 1.32129 | 1.32469 | 1.29929 | ||
27284 | 2020.12.11 11:05 | sell | 8668 | 0.09 | 1.32214 | 0.00000 | 0.00000 | ||
27285 | 2020.12.11 11:05 | modify | 8668 | 0.09 | 1.32214 | 1.32554 | 1.30014 | ||
27286 | 2020.12.11 11:10 | sell | 8669 | 0.09 | 1.32092 | 0.00000 | 0.00000 | ||
27287 | 2020.12.11 11:10 | modify | 8669 | 0.09 | 1.32092 | 1.32432 | 1.29892 | ||
27288 | 2020.12.11 11:18 | s/l | 8669 | 0.09 | 1.32432 | 1.32432 | 1.29892 | -31.08 | 17149.62 |
27289 | 2020.12.11 13:55 | modify | 8668 | 0.09 | 1.32214 | 1.31930 | 1.30014 | ||
27290 | 2020.12.11 14:30 | modify | 8668 | 0.09 | 1.32214 | 1.31894 | 1.30014 | ||
27291 | 2020.12.11 14:35 | modify | 8668 | 0.09 | 1.32214 | 1.31840 | 1.30014 | ||
27292 | 2020.12.11 14:35 | modify | 8667 | 0.09 | 1.32129 | 1.31840 | 1.29929 | ||
27293 | 2020.12.11 14:40 | close | 8668 | 0.09 | 1.31724 | 1.31840 | 1.30014 | 43.62 | 17193.24 |
27294 | 2020.12.11 14:55 | modify | 8667 | 0.09 | 1.32129 | 1.31810 | 1.29929 | ||
27295 | 2020.12.11 15:00 | close | 8667 | 0.09 | 1.31654 | 1.31810 | 1.29929 | 42.27 | 17235.51 |
27296 | 2020.12.15 14:40 | buy | 8670 | 0.09 | 1.33952 | 0.00000 | 0.00000 | ||
27297 | 2020.12.15 14:40 | modify | 8670 | 0.09 | 1.33952 | 1.33612 | 1.36152 | ||
27298 | 2020.12.15 17:00 | s/l | 8670 | 0.09 | 1.33612 | 1.33612 | 1.36152 | -31.08 | 17204.43 |
27299 | 2020.12.15 18:20 | buy | 8671 | 0.09 | 1.34440 | 0.00000 | 0.00000 | ||
27300 | 2020.12.15 18:20 | modify | 8671 | 0.09 | 1.34440 | 1.34100 | 1.36640 | ||
27301 | 2020.12.15 18:25 | buy | 8672 | 0.09 | 1.34463 | 0.00000 | 0.00000 | ||
27302 | 2020.12.15 18:25 | modify | 8672 | 0.09 | 1.34463 | 1.34123 | 1.36663 | ||
27303 | 2020.12.15 18:37 | s/l | 8672 | 0.09 | 1.34123 | 1.34123 | 1.36663 | -31.08 | 17173.35 |
27304 | 2020.12.15 21:19 | s/l | 8671 | 0.09 | 1.34100 | 1.34100 | 1.36640 | -31.08 | 17142.27 |
27305 | 2020.12.17 22:55 | sell | 8673 | 0.09 | 1.35511 | 0.00000 | 0.00000 | ||
27306 | 2020.12.17 22:55 | modify | 8673 | 0.09 | 1.35511 | 1.35851 | 1.33311 | ||
27307 | 2020.12.17 23:58 | s/l | 8673 | 0.09 | 1.35851 | 1.35851 | 1.33311 | -31.09 | 17111.18 |
27308 | 2020.12.18 11:50 | sell | 8674 | 0.09 | 1.34941 | 0.00000 | 0.00000 | ||
27309 | 2020.12.18 11:50 | modify | 8674 | 0.09 | 1.34941 | 1.35281 | 1.32741 | ||
27310 | 2020.12.18 13:02 | s/l | 8674 | 0.09 | 1.35281 | 1.35281 | 1.32741 | -31.09 | 17080.09 |
27311 | 2020.12.22 16:55 | sell | 8675 | 0.09 | 1.33578 | 0.00000 | 0.00000 | ||
27312 | 2020.12.22 16:55 | modify | 8675 | 0.09 | 1.33578 | 1.33918 | 1.31378 | ||
27313 | 2020.12.22 17:00 | sell | 8676 | 0.09 | 1.33500 | 0.00000 | 0.00000 | ||
27314 | 2020.12.22 17:00 | modify | 8676 | 0.09 | 1.33500 | 1.33840 | 1.31300 | ||
27315 | 2020.12.22 17:05 | sell | 8677 | 0.09 | 1.33504 | 0.00000 | 0.00000 | ||
27316 | 2020.12.22 17:05 | modify | 8677 | 0.09 | 1.33504 | 1.33844 | 1.31304 | ||
27317 | 2020.12.22 17:15 | sell | 8678 | 0.09 | 1.33406 | 0.00000 | 0.00000 | ||
27318 | 2020.12.22 17:15 | modify | 8678 | 0.09 | 1.33406 | 1.33746 | 1.31206 | ||
27319 | 2020.12.22 18:00 | sell | 8679 | 0.09 | 1.33203 | 0.00000 | 0.00000 | ||
27320 | 2020.12.22 18:00 | modify | 8679 | 0.09 | 1.33203 | 1.33543 | 1.31003 | ||
27321 | 2020.12.22 18:12 | s/l | 8679 | 0.09 | 1.33543 | 1.33543 | 1.31003 | -31.08 | 17049.01 |
27322 | 2020.12.22 23:26 | s/l | 8678 | 0.09 | 1.33746 | 1.33746 | 1.31206 | -31.08 | 17017.93 |
27323 | 2020.12.23 01:16 | s/l | 8676 | 0.09 | 1.33840 | 1.33840 | 1.31300 | -31.32 | 16986.61 |
27324 | 2020.12.23 01:16 | s/l | 8677 | 0.09 | 1.33844 | 1.33844 | 1.31304 | -31.32 | 16955.30 |
27325 | 2020.12.23 01:46 | s/l | 8675 | 0.09 | 1.33918 | 1.33918 | 1.31378 | -31.32 | 16923.98 |
27326 | 2020.12.23 15:50 | buy | 8680 | 0.09 | 1.34626 | 0.00000 | 0.00000 | ||
27327 | 2020.12.23 15:50 | modify | 8680 | 0.09 | 1.34626 | 1.34286 | 1.36826 | ||
27328 | 2020.12.23 15:55 | buy | 8681 | 0.09 | 1.34682 | 0.00000 | 0.00000 | ||
27329 | 2020.12.23 15:55 | modify | 8681 | 0.09 | 1.34682 | 1.34342 | 1.36882 | ||
27330 | 2020.12.23 16:00 | buy | 8682 | 0.09 | 1.34657 | 0.00000 | 0.00000 | ||
27331 | 2020.12.23 16:00 | modify | 8682 | 0.09 | 1.34657 | 1.34317 | 1.36857 | ||
27332 | 2020.12.23 16:05 | buy | 8683 | 0.09 | 1.34691 | 0.00000 | 0.00000 | ||
27333 | 2020.12.23 16:05 | modify | 8683 | 0.09 | 1.34691 | 1.34351 | 1.36891 | ||
27334 | 2020.12.23 16:10 | buy | 8684 | 0.09 | 1.34885 | 0.00000 | 0.00000 | ||
27335 | 2020.12.23 16:10 | modify | 8684 | 0.09 | 1.34885 | 1.34545 | 1.37085 | ||
27336 | 2020.12.23 16:15 | buy | 8685 | 0.09 | 1.34863 | 0.00000 | 0.00000 | ||
27337 | 2020.12.23 16:15 | modify | 8685 | 0.09 | 1.34863 | 1.34523 | 1.37063 | ||
27338 | 2020.12.23 16:20 | close | 8683 | 0.09 | 1.35103 | 1.34351 | 1.36891 | 36.60 | 16960.58 |
27339 | 2020.12.23 16:20 | close | 8682 | 0.09 | 1.35103 | 1.34317 | 1.36857 | 39.66 | 17000.24 |
27340 | 2020.12.23 16:20 | close | 8681 | 0.09 | 1.35103 | 1.34342 | 1.36882 | 37.41 | 17037.65 |
27341 | 2020.12.23 16:20 | close | 8680 | 0.09 | 1.35103 | 1.34286 | 1.36826 | 42.45 | 17080.10 |
27342 | 2020.12.23 16:20 | buy | 8686 | 0.09 | 1.35111 | 0.00000 | 0.00000 | ||
27343 | 2020.12.23 16:20 | modify | 8686 | 0.09 | 1.35111 | 1.34771 | 1.37311 | ||
27344 | 2020.12.23 16:25 | buy | 8687 | 0.09 | 1.35115 | 0.00000 | 0.00000 | ||
27345 | 2020.12.23 16:25 | modify | 8687 | 0.09 | 1.35115 | 1.34775 | 1.37315 | ||
27346 | 2020.12.23 16:30 | buy | 8688 | 0.09 | 1.35228 | 0.00000 | 0.00000 | ||
27347 | 2020.12.23 16:30 | modify | 8688 | 0.09 | 1.35228 | 1.34888 | 1.37428 | ||
27348 | 2020.12.23 16:35 | close | 8685 | 0.09 | 1.35320 | 1.34523 | 1.37063 | 40.64 | 17120.74 |
27349 | 2020.12.23 16:35 | close | 8684 | 0.09 | 1.35320 | 1.34545 | 1.37085 | 38.66 | 17159.40 |
27350 | 2020.12.23 16:35 | buy | 8689 | 0.09 | 1.35324 | 0.00000 | 0.00000 | ||
27351 | 2020.12.23 16:35 | modify | 8689 | 0.09 | 1.35324 | 1.34984 | 1.37524 | ||
27352 | 2020.12.23 16:40 | buy | 8690 | 0.09 | 1.35202 | 0.00000 | 0.00000 | ||
27353 | 2020.12.23 16:40 | modify | 8690 | 0.09 | 1.35202 | 1.34862 | 1.37402 | ||
27354 | 2020.12.23 16:45 | buy | 8691 | 0.09 | 1.35341 | 0.00000 | 0.00000 | ||
27355 | 2020.12.23 16:45 | modify | 8691 | 0.09 | 1.35341 | 1.35001 | 1.37541 | ||
27356 | 2020.12.23 16:50 | buy | 8692 | 0.09 | 1.35350 | 0.00000 | 0.00000 | ||
27357 | 2020.12.23 16:50 | modify | 8692 | 0.09 | 1.35350 | 1.35010 | 1.37550 | ||
27358 | 2020.12.23 16:55 | buy | 8693 | 0.09 | 1.35242 | 0.00000 | 0.00000 | ||
27359 | 2020.12.23 16:55 | modify | 8693 | 0.09 | 1.35242 | 1.34902 | 1.37442 | ||
27360 | 2020.12.23 17:00 | buy | 8694 | 0.09 | 1.35263 | 0.00000 | 0.00000 | ||
27361 | 2020.12.23 17:00 | modify | 8694 | 0.09 | 1.35263 | 1.34923 | 1.37463 | ||
27362 | 2020.12.23 17:05 | buy | 8695 | 0.09 | 1.35429 | 0.00000 | 0.00000 | ||
27363 | 2020.12.23 17:05 | modify | 8695 | 0.09 | 1.35429 | 1.35089 | 1.37629 | ||
27364 | 2020.12.23 17:10 | buy | 8696 | 0.09 | 1.35245 | 0.00000 | 0.00000 | ||
27365 | 2020.12.23 17:10 | modify | 8696 | 0.09 | 1.35245 | 1.34905 | 1.37445 | ||
27366 | 2020.12.23 17:23 | s/l | 8695 | 0.09 | 1.35089 | 1.35089 | 1.37629 | -31.09 | 17128.31 |
27367 | 2020.12.23 18:29 | s/l | 8692 | 0.09 | 1.35010 | 1.35010 | 1.37550 | -31.09 | 17097.22 |
27368 | 2020.12.23 18:31 | s/l | 8691 | 0.09 | 1.35001 | 1.35001 | 1.37541 | -31.09 | 17066.13 |
27369 | 2020.12.23 18:31 | s/l | 8689 | 0.09 | 1.34984 | 1.34984 | 1.37524 | -31.09 | 17035.04 |
27370 | 2020.12.23 18:31 | s/l | 8694 | 0.09 | 1.34923 | 1.34923 | 1.37463 | -31.09 | 17003.95 |
27371 | 2020.12.23 18:31 | s/l | 8693 | 0.09 | 1.34902 | 1.34902 | 1.37442 | -31.09 | 16972.86 |
27372 | 2020.12.23 18:31 | s/l | 8696 | 0.09 | 1.34905 | 1.34905 | 1.37445 | -31.09 | 16941.77 |
27373 | 2020.12.23 18:31 | s/l | 8688 | 0.09 | 1.34888 | 1.34888 | 1.37428 | -31.09 | 16910.68 |
27374 | 2020.12.23 18:39 | s/l | 8690 | 0.09 | 1.34862 | 1.34862 | 1.37402 | -31.09 | 16879.59 |
27375 | 2020.12.23 19:27 | s/l | 8686 | 0.09 | 1.34771 | 1.34771 | 1.37311 | -31.09 | 16848.50 |
27376 | 2020.12.23 19:27 | s/l | 8687 | 0.09 | 1.34775 | 1.34775 | 1.37315 | -31.09 | 16817.41 |
27377 | 2020.12.24 11:05 | buy | 8697 | 0.09 | 1.36020 | 0.00000 | 0.00000 | ||
27378 | 2020.12.24 11:05 | modify | 8697 | 0.09 | 1.36020 | 1.35680 | 1.38220 | ||
27379 | 2020.12.24 14:36 | s/l | 8697 | 0.09 | 1.35680 | 1.35680 | 1.38220 | -31.09 | 16786.32 |
27380 | 2020.12.24 17:05 | sell | 8698 | 0.09 | 1.35404 | 0.00000 | 0.00000 | ||
27381 | 2020.12.24 17:05 | modify | 8698 | 0.09 | 1.35404 | 1.35744 | 1.33204 | ||
27382 | 2020.12.24 17:40 | sell | 8699 | 0.09 | 1.35394 | 0.00000 | 0.00000 | ||
27383 | 2020.12.24 17:40 | modify | 8699 | 0.09 | 1.35394 | 1.35734 | 1.33194 | ||
27384 | 2020.12.24 17:45 | sell | 8700 | 0.09 | 1.35303 | 0.00000 | 0.00000 | ||
27385 | 2020.12.24 17:45 | modify | 8700 | 0.09 | 1.35303 | 1.35643 | 1.33103 | ||
27386 | 2020.12.24 17:50 | sell | 8701 | 0.09 | 1.35307 | 0.00000 | 0.00000 | ||
27387 | 2020.12.24 17:50 | modify | 8701 | 0.09 | 1.35307 | 1.35647 | 1.33107 | ||
27388 | 2020.12.24 17:55 | sell | 8702 | 0.09 | 1.35342 | 0.00000 | 0.00000 | ||
27389 | 2020.12.24 17:55 | modify | 8702 | 0.09 | 1.35342 | 1.35682 | 1.33142 | ||
27390 | 2020.12.24 23:52 | s/l | 8700 | 0.09 | 1.35643 | 1.35643 | 1.33103 | -31.09 | 16755.23 |
27391 | 2020.12.24 23:52 | s/l | 8701 | 0.09 | 1.35647 | 1.35647 | 1.33107 | -31.09 | 16724.14 |
27392 | 2020.12.24 23:54 | s/l | 8702 | 0.09 | 1.35682 | 1.35682 | 1.33142 | -31.09 | 16693.05 |
27393 | 2020.12.24 23:57 | s/l | 8698 | 0.09 | 1.35744 | 1.35744 | 1.33204 | -31.09 | 16661.96 |
27394 | 2020.12.24 23:57 | s/l | 8699 | 0.09 | 1.35734 | 1.35734 | 1.33194 | -31.09 | 16630.87 |
27395 | 2020.12.30 11:20 | buy | 8703 | 0.09 | 1.35733 | 0.00000 | 0.00000 | ||
27396 | 2020.12.30 11:20 | modify | 8703 | 0.09 | 1.35733 | 1.35393 | 1.37933 | ||
27397 | 2020.12.30 13:55 | close | 8703 | 0.09 | 1.36139 | 1.35393 | 1.37933 | 36.05 | 16666.92 |
27398 | 2021.01.05 19:05 | buy | 8704 | 0.09 | 1.36328 | 0.00000 | 0.00000 | ||
27399 | 2021.01.05 19:05 | modify | 8704 | 0.09 | 1.36328 | 1.35988 | 1.38528 | ||
27400 | 2021.01.05 19:10 | buy | 8705 | 0.09 | 1.36352 | 0.00000 | 0.00000 | ||
27401 | 2021.01.05 19:10 | modify | 8705 | 0.09 | 1.36352 | 1.36012 | 1.38552 | ||
27402 | 2021.01.05 19:15 | buy | 8706 | 0.09 | 1.36389 | 0.00000 | 0.00000 | ||
27403 | 2021.01.05 19:15 | modify | 8706 | 0.09 | 1.36389 | 1.36049 | 1.38589 | ||
27404 | 2021.01.06 03:37 | s/l | 8706 | 0.09 | 1.36049 | 1.36049 | 1.38589 | -31.16 | 16635.75 |
27405 | 2021.01.06 03:39 | s/l | 8705 | 0.09 | 1.36012 | 1.36012 | 1.38552 | -31.16 | 16604.59 |
27406 | 2021.01.06 04:52 | s/l | 8704 | 0.09 | 1.35988 | 1.35988 | 1.38528 | -31.16 | 16573.43 |
27407 | 2021.01.06 09:10 | buy | 8707 | 0.09 | 1.36545 | 0.00000 | 0.00000 | ||
27408 | 2021.01.06 09:10 | modify | 8707 | 0.09 | 1.36545 | 1.36205 | 1.38745 | ||
27409 | 2021.01.06 10:59 | s/l | 8707 | 0.09 | 1.36205 | 1.36205 | 1.38745 | -31.09 | 16542.34 |
27410 | 2021.01.06 15:55 | sell | 8708 | 0.09 | 1.35857 | 0.00000 | 0.00000 | ||
27411 | 2021.01.06 15:55 | modify | 8708 | 0.09 | 1.35857 | 1.36197 | 1.33657 | ||
27412 | 2021.01.06 16:00 | sell | 8709 | 0.09 | 1.35642 | 0.00000 | 0.00000 | ||
27413 | 2021.01.06 16:00 | modify | 8709 | 0.09 | 1.35642 | 1.35982 | 1.33442 | ||
27414 | 2021.01.06 16:05 | sell | 8710 | 0.09 | 1.35543 | 0.00000 | 0.00000 | ||
27415 | 2021.01.06 16:05 | modify | 8710 | 0.09 | 1.35543 | 1.35883 | 1.33343 | ||
27416 | 2021.01.06 16:10 | sell | 8711 | 0.09 | 1.35473 | 0.00000 | 0.00000 | ||
27417 | 2021.01.06 16:10 | modify | 8711 | 0.09 | 1.35473 | 1.35813 | 1.33273 | ||
27418 | 2021.01.06 16:15 | sell | 8712 | 0.09 | 1.35604 | 0.00000 | 0.00000 | ||
27419 | 2021.01.06 16:15 | modify | 8712 | 0.09 | 1.35604 | 1.35944 | 1.33404 | ||
27420 | 2021.01.06 16:20 | sell | 8713 | 0.09 | 1.35603 | 0.00000 | 0.00000 | ||
27421 | 2021.01.06 16:20 | modify | 8713 | 0.09 | 1.35603 | 1.35943 | 1.33403 | ||
27422 | 2021.01.06 16:25 | sell | 8714 | 0.09 | 1.35545 | 0.00000 | 0.00000 | ||
27423 | 2021.01.06 16:25 | modify | 8714 | 0.09 | 1.35545 | 1.35885 | 1.33345 | ||
27424 | 2021.01.06 16:30 | sell | 8715 | 0.09 | 1.35530 | 0.00000 | 0.00000 | ||
27425 | 2021.01.06 16:30 | modify | 8715 | 0.09 | 1.35530 | 1.35870 | 1.33330 | ||
27426 | 2021.01.06 16:35 | sell | 8716 | 0.09 | 1.35516 | 0.00000 | 0.00000 | ||
27427 | 2021.01.06 16:35 | modify | 8716 | 0.09 | 1.35516 | 1.35856 | 1.33316 | ||
27428 | 2021.01.06 16:53 | s/l | 8711 | 0.09 | 1.35813 | 1.35813 | 1.33273 | -31.09 | 16511.25 |
27429 | 2021.01.06 16:54 | s/l | 8716 | 0.09 | 1.35856 | 1.35856 | 1.33316 | -31.09 | 16480.16 |
27430 | 2021.01.06 16:54 | s/l | 8715 | 0.09 | 1.35870 | 1.35870 | 1.33330 | -31.09 | 16449.07 |
27431 | 2021.01.06 16:56 | s/l | 8710 | 0.09 | 1.35883 | 1.35883 | 1.33343 | -31.09 | 16417.98 |
27432 | 2021.01.06 16:56 | s/l | 8714 | 0.09 | 1.35885 | 1.35885 | 1.33345 | -31.09 | 16386.89 |
27433 | 2021.01.06 18:55 | s/l | 8712 | 0.09 | 1.35944 | 1.35944 | 1.33404 | -31.09 | 16355.80 |
27434 | 2021.01.06 18:55 | s/l | 8713 | 0.09 | 1.35943 | 1.35943 | 1.33403 | -31.09 | 16324.71 |
27435 | 2021.01.06 19:08 | s/l | 8709 | 0.09 | 1.35982 | 1.35982 | 1.33442 | -31.09 | 16293.62 |
27436 | 2021.01.06 20:17 | s/l | 8708 | 0.09 | 1.36197 | 1.36197 | 1.33657 | -31.09 | 16262.53 |
27437 | 2021.01.07 04:25 | sell | 8717 | 0.09 | 1.35756 | 0.00000 | 0.00000 | ||
27438 | 2021.01.07 04:25 | modify | 8717 | 0.09 | 1.35756 | 1.36096 | 1.33556 | ||
27439 | 2021.01.07 06:18 | s/l | 8717 | 0.09 | 1.36096 | 1.36096 | 1.33556 | -31.09 | 16231.44 |
27440 | 2021.01.08 15:50 | buy | 8718 | 0.09 | 1.36239 | 0.00000 | 0.00000 | ||
27441 | 2021.01.08 15:50 | modify | 8718 | 0.09 | 1.36239 | 1.35899 | 1.38439 | ||
27442 | 2021.01.08 16:48 | s/l | 8718 | 0.09 | 1.35899 | 1.35899 | 1.38439 | -31.09 | 16200.35 |
27443 | 2021.01.08 17:25 | sell | 8719 | 0.09 | 1.35495 | 0.00000 | 0.00000 | ||
27444 | 2021.01.08 17:25 | modify | 8719 | 0.09 | 1.35495 | 1.35835 | 1.33295 | ||
27445 | 2021.01.08 17:30 | sell | 8720 | 0.09 | 1.35517 | 0.00000 | 0.00000 | ||
27446 | 2021.01.08 17:30 | modify | 8720 | 0.09 | 1.35517 | 1.35857 | 1.33317 | ||
27447 | 2021.01.08 17:56 | s/l | 8719 | 0.09 | 1.35835 | 1.35835 | 1.33295 | -31.09 | 16169.26 |
27448 | 2021.01.08 17:56 | s/l | 8720 | 0.09 | 1.35857 | 1.35857 | 1.33317 | -31.09 | 16138.17 |
27449 | 2021.01.12 11:25 | buy | 8721 | 0.09 | 1.35889 | 0.00000 | 0.00000 | ||
27450 | 2021.01.12 11:25 | modify | 8721 | 0.09 | 1.35889 | 1.35549 | 1.38089 | ||
27451 | 2021.01.12 11:30 | buy | 8722 | 0.09 | 1.35948 | 0.00000 | 0.00000 | ||
27452 | 2021.01.12 11:30 | modify | 8722 | 0.09 | 1.35948 | 1.35608 | 1.38148 | ||
27453 | 2021.01.12 11:35 | buy | 8723 | 0.09 | 1.35904 | 0.00000 | 0.00000 | ||
27454 | 2021.01.12 11:35 | modify | 8723 | 0.09 | 1.35904 | 1.35564 | 1.38104 | ||
27455 | 2021.01.12 11:50 | buy | 8724 | 0.09 | 1.35988 | 0.00000 | 0.00000 | ||
27456 | 2021.01.12 11:50 | modify | 8724 | 0.09 | 1.35988 | 1.35648 | 1.38188 | ||
27457 | 2021.01.12 11:55 | buy | 8725 | 0.09 | 1.36046 | 0.00000 | 0.00000 | ||
27458 | 2021.01.12 11:55 | modify | 8725 | 0.09 | 1.36046 | 1.35706 | 1.38246 | ||
27459 | 2021.01.12 18:55 | close | 8721 | 0.09 | 1.36283 | 1.35549 | 1.38089 | 34.97 | 16173.14 |
27460 | 2021.01.12 19:00 | close | 8723 | 0.09 | 1.36349 | 1.35564 | 1.38104 | 39.56 | 16212.70 |
27461 | 2021.01.12 19:00 | close | 8722 | 0.09 | 1.36349 | 1.35608 | 1.38148 | 35.60 | 16248.30 |
27462 | 2021.01.12 20:40 | modify | 8724 | 0.09 | 1.35988 | 1.36279 | 1.38188 | ||
27463 | 2021.01.12 21:15 | modify | 8724 | 0.09 | 1.35988 | 1.36304 | 1.38188 | ||
27464 | 2021.01.12 21:20 | close | 8724 | 0.09 | 1.36472 | 1.36304 | 1.38188 | 43.07 | 16291.37 |
27465 | 2021.01.12 21:25 | modify | 8725 | 0.09 | 1.36046 | 1.36312 | 1.38246 | ||
27466 | 2021.01.12 21:35 | modify | 8725 | 0.09 | 1.36046 | 1.36374 | 1.38246 | ||
27467 | 2021.01.12 21:40 | close | 8725 | 0.09 | 1.36616 | 1.36374 | 1.38246 | 50.81 | 16342.18 |
27468 | 2021.01.15 17:10 | sell | 8726 | 0.09 | 1.35807 | 0.00000 | 0.00000 | ||
27469 | 2021.01.15 17:10 | modify | 8726 | 0.09 | 1.35807 | 1.36147 | 1.33607 | ||
27470 | 2021.01.18 02:00 | close | 8726 | 0.09 | 1.35718 | 1.36147 | 1.33607 | 7.28 | 16349.46 |
27471 | 2021.01.20 11:05 | buy | 8727 | 0.09 | 1.36901 | 0.00000 | 0.00000 | ||
27472 | 2021.01.20 11:05 | modify | 8727 | 0.09 | 1.36901 | 1.36561 | 1.39101 | ||
27473 | 2021.01.20 11:10 | buy | 8728 | 0.09 | 1.36976 | 0.00000 | 0.00000 | ||
27474 | 2021.01.20 11:10 | modify | 8728 | 0.09 | 1.36976 | 1.36636 | 1.39176 | ||
27475 | 2021.01.20 11:20 | buy | 8729 | 0.09 | 1.36941 | 0.00000 | 0.00000 | ||
27476 | 2021.01.20 11:20 | modify | 8729 | 0.09 | 1.36941 | 1.36601 | 1.39141 | ||
27477 | 2021.01.20 14:51 | s/l | 8728 | 0.09 | 1.36636 | 1.36636 | 1.39176 | -31.09 | 16318.37 |
27478 | 2021.01.20 15:34 | s/l | 8729 | 0.09 | 1.36601 | 1.36601 | 1.39141 | -31.09 | 16287.28 |
27479 | 2021.01.20 16:51 | s/l | 8727 | 0.09 | 1.36561 | 1.36561 | 1.39101 | -31.09 | 16256.19 |
27480 | 2021.01.21 11:20 | buy | 8730 | 0.09 | 1.37429 | 0.00000 | 0.00000 | ||
27481 | 2021.01.21 11:20 | modify | 8730 | 0.09 | 1.37429 | 1.37089 | 1.39629 | ||
27482 | 2021.01.21 11:25 | buy | 8731 | 0.09 | 1.37441 | 0.00000 | 0.00000 | ||
27483 | 2021.01.21 11:25 | modify | 8731 | 0.09 | 1.37441 | 1.37101 | 1.39641 | ||
27484 | 2021.01.21 14:57 | s/l | 8731 | 0.09 | 1.37101 | 1.37101 | 1.39641 | -31.09 | 16225.10 |
27485 | 2021.01.21 14:57 | s/l | 8730 | 0.09 | 1.37089 | 1.37089 | 1.39629 | -31.09 | 16194.01 |
27486 | 2021.01.22 09:05 | sell | 8732 | 0.09 | 1.36787 | 0.00000 | 0.00000 | ||
27487 | 2021.01.22 09:05 | modify | 8732 | 0.09 | 1.36787 | 1.37127 | 1.34587 | ||
27488 | 2021.01.22 09:10 | sell | 8733 | 0.09 | 1.36746 | 0.00000 | 0.00000 | ||
27489 | 2021.01.22 09:10 | modify | 8733 | 0.09 | 1.36746 | 1.37086 | 1.34546 | ||
27490 | 2021.01.22 09:40 | sell | 8734 | 0.09 | 1.36686 | 0.00000 | 0.00000 | ||
27491 | 2021.01.22 09:40 | modify | 8734 | 0.09 | 1.36686 | 1.37026 | 1.34486 | ||
27492 | 2021.01.25 05:21 | s/l | 8734 | 0.09 | 1.37026 | 1.37026 | 1.34486 | -31.33 | 16162.68 |
27493 | 2021.01.25 06:34 | s/l | 8733 | 0.09 | 1.37086 | 1.37086 | 1.34546 | -31.33 | 16131.36 |
27494 | 2021.01.25 07:28 | s/l | 8732 | 0.09 | 1.37127 | 1.37127 | 1.34587 | -31.33 | 16100.03 |
27495 | 2021.01.26 09:40 | sell | 8735 | 0.09 | 1.36186 | 0.00000 | 0.00000 | ||
27496 | 2021.01.26 09:40 | modify | 8735 | 0.09 | 1.36186 | 1.36526 | 1.33986 | ||
27497 | 2021.01.26 09:50 | sell | 8736 | 0.09 | 1.36137 | 0.00000 | 0.00000 | ||
27498 | 2021.01.26 09:50 | modify | 8736 | 0.09 | 1.36137 | 1.36477 | 1.33937 | ||
27499 | 2021.01.26 09:55 | sell | 8737 | 0.09 | 1.36135 | 0.00000 | 0.00000 | ||
27500 | 2021.01.26 09:55 | modify | 8737 | 0.09 | 1.36135 | 1.36475 | 1.33935 | ||
27501 | 2021.01.26 11:05 | s/l | 8737 | 0.09 | 1.36475 | 1.36475 | 1.33935 | -31.09 | 16068.94 |
27502 | 2021.01.26 11:05 | s/l | 8736 | 0.09 | 1.36477 | 1.36477 | 1.33937 | -31.09 | 16037.85 |
27503 | 2021.01.26 11:17 | s/l | 8735 | 0.09 | 1.36526 | 1.36526 | 1.33986 | -31.09 | 16006.76 |
27504 | 2021.01.28 16:05 | buy | 8738 | 0.09 | 1.36913 | 0.00000 | 0.00000 | ||
27505 | 2021.01.28 16:05 | modify | 8738 | 0.09 | 1.36913 | 1.36573 | 1.39113 | ||
27506 | 2021.01.28 16:10 | buy | 8739 | 0.08 | 1.36924 | 0.00000 | 0.00000 | ||
27507 | 2021.01.28 16:10 | modify | 8739 | 0.08 | 1.36924 | 1.36584 | 1.39124 | ||
27508 | 2021.01.28 16:35 | buy | 8740 | 0.08 | 1.36987 | 0.00000 | 0.00000 | ||
27509 | 2021.01.28 16:35 | modify | 8740 | 0.08 | 1.36987 | 1.36647 | 1.39187 | ||
27510 | 2021.01.28 16:40 | buy | 8741 | 0.08 | 1.37027 | 0.00000 | 0.00000 | ||
27511 | 2021.01.28 16:40 | modify | 8741 | 0.08 | 1.37027 | 1.36687 | 1.39227 | ||
27512 | 2021.01.28 16:45 | buy | 8742 | 0.08 | 1.37091 | 0.00000 | 0.00000 | ||
27513 | 2021.01.28 16:45 | modify | 8742 | 0.08 | 1.37091 | 1.36751 | 1.39291 | ||
27514 | 2021.01.28 16:55 | buy | 8743 | 0.08 | 1.37155 | 0.00000 | 0.00000 | ||
27515 | 2021.01.28 16:55 | modify | 8743 | 0.08 | 1.37155 | 1.36815 | 1.39355 | ||
27516 | 2021.01.28 17:10 | buy | 8744 | 0.08 | 1.37153 | 0.00000 | 0.00000 | ||
27517 | 2021.01.28 17:10 | modify | 8744 | 0.08 | 1.37153 | 1.36813 | 1.39353 | ||
27518 | 2021.01.28 17:15 | buy | 8745 | 0.08 | 1.37248 | 0.00000 | 0.00000 | ||
27519 | 2021.01.28 17:15 | modify | 8745 | 0.08 | 1.37248 | 1.36908 | 1.39448 | ||
27520 | 2021.01.28 17:20 | buy | 8746 | 0.08 | 1.37282 | 0.00000 | 0.00000 | ||
27521 | 2021.01.28 17:20 | modify | 8746 | 0.08 | 1.37282 | 1.36942 | 1.39482 | ||
27522 | 2021.01.28 17:25 | buy | 8747 | 0.08 | 1.37236 | 0.00000 | 0.00000 | ||
27523 | 2021.01.28 17:25 | modify | 8747 | 0.08 | 1.37236 | 1.36896 | 1.39436 | ||
27524 | 2021.01.28 17:50 | close | 8739 | 0.08 | 1.37318 | 1.36584 | 1.39124 | 31.08 | 16037.84 |
27525 | 2021.01.28 17:50 | close | 8738 | 0.09 | 1.37318 | 1.36573 | 1.39113 | 35.96 | 16073.80 |
27526 | 2021.01.28 21:10 | modify | 8740 | 0.08 | 1.36987 | 1.37258 | 1.39187 | ||
27527 | 2021.01.28 21:50 | modify | 8740 | 0.08 | 1.36987 | 1.37273 | 1.39187 | ||
27528 | 2021.01.28 23:13 | s/l | 8740 | 0.08 | 1.37273 | 1.37273 | 1.39187 | 22.44 | 16096.24 |
27529 | 2021.01.29 09:35 | s/l | 8746 | 0.08 | 1.36942 | 1.36942 | 1.39482 | -27.70 | 16068.53 |
27530 | 2021.01.29 10:02 | s/l | 8745 | 0.08 | 1.36908 | 1.36908 | 1.39448 | -27.70 | 16040.83 |
27531 | 2021.01.29 10:04 | s/l | 8747 | 0.08 | 1.36896 | 1.36896 | 1.39436 | -27.70 | 16013.12 |
27532 | 2021.01.29 10:08 | s/l | 8743 | 0.08 | 1.36815 | 1.36815 | 1.39355 | -27.70 | 15985.42 |
27533 | 2021.01.29 10:08 | s/l | 8744 | 0.08 | 1.36813 | 1.36813 | 1.39353 | -27.70 | 15957.72 |
27534 | 2021.01.29 10:10 | s/l | 8742 | 0.08 | 1.36751 | 1.36751 | 1.39291 | -27.70 | 15930.01 |
27535 | 2021.01.29 11:40 | s/l | 8741 | 0.08 | 1.36687 | 1.36687 | 1.39227 | -27.70 | 15902.31 |
27536 | 2021.02.02 16:40 | sell | 8748 | 0.08 | 1.36297 | 0.00000 | 0.00000 | ||
27537 | 2021.02.02 16:40 | modify | 8748 | 0.08 | 1.36297 | 1.36637 | 1.34097 | ||
27538 | 2021.02.02 16:45 | sell | 8749 | 0.08 | 1.36211 | 0.00000 | 0.00000 | ||
27539 | 2021.02.02 16:45 | modify | 8749 | 0.08 | 1.36211 | 1.36551 | 1.34011 | ||
27540 | 2021.02.02 16:50 | sell | 8750 | 0.08 | 1.36222 | 0.00000 | 0.00000 | ||
27541 | 2021.02.02 16:50 | modify | 8750 | 0.08 | 1.36222 | 1.36562 | 1.34022 | ||
27542 | 2021.02.02 16:55 | sell | 8751 | 0.08 | 1.36152 | 0.00000 | 0.00000 | ||
27543 | 2021.02.02 16:55 | modify | 8751 | 0.08 | 1.36152 | 1.36492 | 1.33952 | ||
27544 | 2021.02.02 18:17 | s/l | 8751 | 0.08 | 1.36492 | 1.36492 | 1.33952 | -27.64 | 15874.67 |
27545 | 2021.02.02 20:36 | s/l | 8749 | 0.08 | 1.36551 | 1.36551 | 1.34011 | -27.64 | 15847.03 |
27546 | 2021.02.02 20:36 | s/l | 8750 | 0.08 | 1.36562 | 1.36562 | 1.34022 | -27.64 | 15819.39 |
27547 | 2021.02.02 23:20 | s/l | 8748 | 0.08 | 1.36637 | 1.36637 | 1.34097 | -27.64 | 15791.75 |
27548 | 2021.02.04 14:05 | buy | 8752 | 0.08 | 1.36340 | 0.00000 | 0.00000 | ||
27549 | 2021.02.04 14:05 | modify | 8752 | 0.08 | 1.36340 | 1.36000 | 1.38540 | ||
27550 | 2021.02.04 14:10 | buy | 8753 | 0.08 | 1.36291 | 0.00000 | 0.00000 | ||
27551 | 2021.02.04 14:10 | modify | 8753 | 0.08 | 1.36291 | 1.35951 | 1.38491 | ||
27552 | 2021.02.04 14:15 | buy | 8754 | 0.08 | 1.36353 | 0.00000 | 0.00000 | ||
27553 | 2021.02.04 14:15 | modify | 8754 | 0.08 | 1.36353 | 1.36013 | 1.38553 | ||
27554 | 2021.02.04 14:20 | buy | 8755 | 0.08 | 1.36479 | 0.00000 | 0.00000 | ||
27555 | 2021.02.04 14:20 | modify | 8755 | 0.08 | 1.36479 | 1.36139 | 1.38679 | ||
27556 | 2021.02.04 14:25 | buy | 8756 | 0.08 | 1.36457 | 0.00000 | 0.00000 | ||
27557 | 2021.02.04 14:25 | modify | 8756 | 0.08 | 1.36457 | 1.36117 | 1.38657 | ||
27558 | 2021.02.04 14:30 | buy | 8757 | 0.08 | 1.36419 | 0.00000 | 0.00000 | ||
27559 | 2021.02.04 14:30 | modify | 8757 | 0.08 | 1.36419 | 1.36079 | 1.38619 | ||
27560 | 2021.02.04 14:40 | buy | 8758 | 0.08 | 1.36435 | 0.00000 | 0.00000 | ||
27561 | 2021.02.04 14:40 | modify | 8758 | 0.08 | 1.36435 | 1.36095 | 1.38635 | ||
27562 | 2021.02.04 14:55 | buy | 8759 | 0.08 | 1.36590 | 0.00000 | 0.00000 | ||
27563 | 2021.02.04 14:55 | modify | 8759 | 0.08 | 1.36590 | 1.36250 | 1.38790 | ||
27564 | 2021.02.04 15:00 | buy | 8760 | 0.08 | 1.36656 | 0.00000 | 0.00000 | ||
27565 | 2021.02.04 15:00 | modify | 8760 | 0.08 | 1.36656 | 1.36316 | 1.38856 | ||
27566 | 2021.02.04 15:05 | close | 8754 | 0.08 | 1.36751 | 1.36013 | 1.38553 | 31.40 | 15823.15 |
27567 | 2021.02.04 15:05 | close | 8753 | 0.08 | 1.36751 | 1.35951 | 1.38491 | 36.36 | 15859.51 |
27568 | 2021.02.04 15:05 | close | 8752 | 0.08 | 1.36751 | 1.36000 | 1.38540 | 32.44 | 15891.95 |
27569 | 2021.02.04 15:05 | buy | 8761 | 0.08 | 1.36762 | 0.00000 | 0.00000 | ||
27570 | 2021.02.04 15:05 | modify | 8761 | 0.08 | 1.36762 | 1.36422 | 1.38962 | ||
27571 | 2021.02.04 15:10 | buy | 8762 | 0.08 | 1.36747 | 0.00000 | 0.00000 | ||
27572 | 2021.02.04 15:10 | modify | 8762 | 0.08 | 1.36747 | 1.36407 | 1.38947 | ||
27573 | 2021.02.04 15:15 | buy | 8763 | 0.08 | 1.36801 | 0.00000 | 0.00000 | ||
27574 | 2021.02.04 15:15 | modify | 8763 | 0.08 | 1.36801 | 1.36461 | 1.39001 | ||
27575 | 2021.02.04 15:20 | buy | 8764 | 0.08 | 1.36788 | 0.00000 | 0.00000 | ||
27576 | 2021.02.04 15:20 | modify | 8764 | 0.08 | 1.36788 | 1.36448 | 1.38988 | ||
27577 | 2021.02.04 15:25 | buy | 8765 | 0.08 | 1.36743 | 0.00000 | 0.00000 | ||
27578 | 2021.02.04 15:25 | modify | 8765 | 0.08 | 1.36743 | 1.36403 | 1.38943 | ||
27579 | 2021.02.04 15:40 | close | 8758 | 0.08 | 1.36900 | 1.36095 | 1.38635 | 36.76 | 15928.71 |
27580 | 2021.02.04 15:40 | close | 8757 | 0.08 | 1.36900 | 1.36079 | 1.38619 | 38.04 | 15966.75 |
27581 | 2021.02.04 15:40 | close | 8756 | 0.08 | 1.36900 | 1.36117 | 1.38657 | 35.00 | 16001.75 |
27582 | 2021.02.04 15:40 | close | 8755 | 0.08 | 1.36900 | 1.36139 | 1.38679 | 33.24 | 16034.99 |
27583 | 2021.02.04 15:40 | buy | 8766 | 0.08 | 1.36910 | 0.00000 | 0.00000 | ||
27584 | 2021.02.04 15:40 | modify | 8766 | 0.08 | 1.36910 | 1.36570 | 1.39110 | ||
27585 | 2021.02.04 15:45 | buy | 8767 | 0.08 | 1.36936 | 0.00000 | 0.00000 | ||
27586 | 2021.02.04 15:45 | modify | 8767 | 0.08 | 1.36936 | 1.36596 | 1.39136 | ||
27587 | 2021.02.04 15:50 | buy | 8768 | 0.08 | 1.36932 | 0.00000 | 0.00000 | ||
27588 | 2021.02.04 15:50 | modify | 8768 | 0.08 | 1.36932 | 1.36592 | 1.39132 | ||
27589 | 2021.02.04 16:42 | s/l | 8767 | 0.08 | 1.36596 | 1.36596 | 1.39136 | -27.64 | 16007.35 |
27590 | 2021.02.04 16:42 | s/l | 8768 | 0.08 | 1.36592 | 1.36592 | 1.39132 | -27.64 | 15979.71 |
27591 | 2021.02.04 17:31 | s/l | 8766 | 0.08 | 1.36570 | 1.36570 | 1.39110 | -27.64 | 15952.07 |
27592 | 2021.02.05 10:20 | close | 8759 | 0.08 | 1.37043 | 1.36250 | 1.38790 | 35.74 | 15987.80 |
27593 | 2021.02.05 11:05 | close | 8760 | 0.08 | 1.37032 | 1.36316 | 1.38856 | 29.58 | 16017.38 |
27594 | 2021.02.05 11:10 | close | 8761 | 0.08 | 1.37049 | 1.36422 | 1.38962 | 22.46 | 16039.84 |
27595 | 2021.02.05 11:15 | close | 8762 | 0.08 | 1.37089 | 1.36407 | 1.38947 | 26.86 | 16066.69 |
27596 | 2021.02.05 11:20 | close | 8764 | 0.08 | 1.36987 | 1.36448 | 1.38988 | 15.42 | 16082.11 |
27597 | 2021.02.05 11:20 | close | 8763 | 0.08 | 1.36987 | 1.36461 | 1.39001 | 14.38 | 16096.48 |
27598 | 2021.02.05 11:25 | close | 8765 | 0.08 | 1.37025 | 1.36403 | 1.38943 | 22.06 | 16118.54 |
27599 | 2021.02.10 11:00 | buy | 8769 | 0.09 | 1.38548 | 0.00000 | 0.00000 | ||
27600 | 2021.02.10 11:00 | modify | 8769 | 0.09 | 1.38548 | 1.38208 | 1.40748 | ||
27601 | 2021.02.11 02:32 | s/l | 8769 | 0.09 | 1.38208 | 1.38208 | 1.40748 | -31.32 | 16087.22 |
27602 | 2021.02.12 17:40 | buy | 8770 | 0.09 | 1.38408 | 0.00000 | 0.00000 | ||
27603 | 2021.02.12 17:40 | modify | 8770 | 0.09 | 1.38408 | 1.38068 | 1.40608 | ||
27604 | 2021.02.12 17:55 | buy | 8771 | 0.09 | 1.38478 | 0.00000 | 0.00000 | ||
27605 | 2021.02.12 17:55 | modify | 8771 | 0.09 | 1.38478 | 1.38138 | 1.40678 | ||
27606 | 2021.02.15 00:00 | close | 8770 | 0.09 | 1.38487 | 1.38068 | 1.40608 | 6.54 | 16093.76 |
27607 | 2021.02.15 00:35 | close | 8771 | 0.09 | 1.38528 | 1.38138 | 1.40678 | 3.93 | 16097.69 |
27608 | 2021.02.18 11:00 | buy | 8772 | 0.09 | 1.39126 | 0.00000 | 0.00000 | ||
27609 | 2021.02.18 11:00 | modify | 8772 | 0.09 | 1.39126 | 1.38786 | 1.41326 | ||
27610 | 2021.02.18 11:05 | buy | 8773 | 0.09 | 1.39166 | 0.00000 | 0.00000 | ||
27611 | 2021.02.18 11:05 | modify | 8773 | 0.09 | 1.39166 | 1.38826 | 1.41366 | ||
27612 | 2021.02.18 11:25 | buy | 8774 | 0.09 | 1.39186 | 0.00000 | 0.00000 | ||
27613 | 2021.02.18 11:25 | modify | 8774 | 0.09 | 1.39186 | 1.38846 | 1.41386 | ||
27614 | 2021.02.18 14:50 | modify | 8774 | 0.09 | 1.39186 | 1.39496 | 1.41386 | ||
27615 | 2021.02.18 14:50 | modify | 8773 | 0.09 | 1.39166 | 1.39496 | 1.41366 | ||
27616 | 2021.02.18 14:50 | modify | 8772 | 0.09 | 1.39126 | 1.39496 | 1.41326 | ||
27617 | 2021.02.18 14:55 | close | 8772 | 0.09 | 1.39568 | 1.39496 | 1.41326 | 39.28 | 16136.97 |
27618 | 2021.02.18 15:01 | s/l | 8773 | 0.09 | 1.39496 | 1.39496 | 1.41366 | 29.20 | 16166.17 |
27619 | 2021.02.18 15:01 | s/l | 8774 | 0.09 | 1.39496 | 1.39496 | 1.41386 | 27.40 | 16193.57 |
27620 | 2021.02.19 15:10 | buy | 8775 | 0.09 | 1.40280 | 0.00000 | 0.00000 | ||
27621 | 2021.02.19 15:10 | modify | 8775 | 0.09 | 1.40280 | 1.39940 | 1.42480 | ||
27622 | 2021.02.22 02:30 | close | 8775 | 0.09 | 1.40331 | 1.39940 | 1.42480 | 4.02 | 16197.59 |
27623 | 2021.02.25 19:25 | sell | 8776 | 0.09 | 1.40859 | 0.00000 | 0.00000 | ||
27624 | 2021.02.25 19:25 | modify | 8776 | 0.09 | 1.40859 | 1.41199 | 1.38659 | ||
27625 | 2021.02.25 19:30 | sell | 8777 | 0.09 | 1.40843 | 0.00000 | 0.00000 | ||
27626 | 2021.02.25 19:30 | modify | 8777 | 0.09 | 1.40843 | 1.41183 | 1.38643 | ||
27627 | 2021.02.25 19:35 | sell | 8778 | 0.09 | 1.40750 | 0.00000 | 0.00000 | ||
27628 | 2021.02.25 19:35 | modify | 8778 | 0.09 | 1.40750 | 1.41090 | 1.38550 | ||
27629 | 2021.02.25 19:40 | sell | 8779 | 0.09 | 1.40655 | 0.00000 | 0.00000 | ||
27630 | 2021.02.25 19:40 | modify | 8779 | 0.09 | 1.40655 | 1.40995 | 1.38455 | ||
27631 | 2021.02.25 19:45 | sell | 8780 | 0.09 | 1.40697 | 0.00000 | 0.00000 | ||
27632 | 2021.02.25 19:45 | modify | 8780 | 0.09 | 1.40697 | 1.41037 | 1.38497 | ||
27633 | 2021.02.25 19:55 | sell | 8781 | 0.09 | 1.40650 | 0.00000 | 0.00000 | ||
27634 | 2021.02.25 19:55 | modify | 8781 | 0.09 | 1.40650 | 1.40990 | 1.38450 | ||
27635 | 2021.02.25 20:00 | sell | 8782 | 0.09 | 1.40644 | 0.00000 | 0.00000 | ||
27636 | 2021.02.25 20:00 | modify | 8782 | 0.09 | 1.40644 | 1.40984 | 1.38444 | ||
27637 | 2021.02.25 20:05 | close | 8777 | 0.09 | 1.40399 | 1.41183 | 1.38643 | 39.45 | 16237.04 |
27638 | 2021.02.25 20:05 | close | 8776 | 0.09 | 1.40399 | 1.41199 | 1.38659 | 40.89 | 16277.93 |
27639 | 2021.02.25 20:05 | sell | 8783 | 0.09 | 1.40393 | 0.00000 | 0.00000 | ||
27640 | 2021.02.25 20:05 | modify | 8783 | 0.09 | 1.40393 | 1.40733 | 1.38193 | ||
27641 | 2021.02.25 20:10 | close | 8778 | 0.09 | 1.40360 | 1.41090 | 1.38550 | 34.59 | 16312.52 |
27642 | 2021.02.25 20:10 | sell | 8784 | 0.09 | 1.40353 | 0.00000 | 0.00000 | ||
27643 | 2021.02.25 20:10 | modify | 8784 | 0.09 | 1.40353 | 1.40693 | 1.38153 | ||
27644 | 2021.02.25 20:15 | sell | 8785 | 0.09 | 1.40393 | 0.00000 | 0.00000 | ||
27645 | 2021.02.25 20:15 | modify | 8785 | 0.09 | 1.40393 | 1.40733 | 1.38193 | ||
27646 | 2021.02.25 20:20 | sell | 8786 | 0.09 | 1.40412 | 0.00000 | 0.00000 | ||
27647 | 2021.02.25 20:20 | modify | 8786 | 0.09 | 1.40412 | 1.40752 | 1.38212 | ||
27648 | 2021.02.25 20:25 | sell | 8787 | 0.09 | 1.40388 | 0.00000 | 0.00000 | ||
27649 | 2021.02.25 20:25 | modify | 8787 | 0.09 | 1.40388 | 1.40728 | 1.38188 | ||
27650 | 2021.02.25 20:30 | sell | 8788 | 0.09 | 1.40375 | 0.00000 | 0.00000 | ||
27651 | 2021.02.25 20:30 | modify | 8788 | 0.09 | 1.40375 | 1.40715 | 1.38175 | ||
27652 | 2021.02.25 20:35 | close | 8780 | 0.09 | 1.40274 | 1.41037 | 1.38497 | 37.56 | 16350.08 |
27653 | 2021.02.25 20:35 | sell | 8789 | 0.09 | 1.40268 | 0.00000 | 0.00000 | ||
27654 | 2021.02.25 20:35 | modify | 8789 | 0.09 | 1.40268 | 1.40608 | 1.38068 | ||
27655 | 2021.02.25 20:40 | close | 8782 | 0.09 | 1.40077 | 1.40984 | 1.38444 | 50.52 | 16400.60 |
27656 | 2021.02.25 20:40 | close | 8781 | 0.09 | 1.40077 | 1.40990 | 1.38450 | 51.06 | 16451.66 |
27657 | 2021.02.25 20:40 | close | 8779 | 0.09 | 1.40077 | 1.40995 | 1.38455 | 51.51 | 16503.17 |
27658 | 2021.02.25 20:40 | sell | 8790 | 0.09 | 1.40070 | 0.00000 | 0.00000 | ||
27659 | 2021.02.25 20:40 | modify | 8790 | 0.09 | 1.40070 | 1.40410 | 1.37870 | ||
27660 | 2021.02.25 20:45 | sell | 8791 | 0.09 | 1.40212 | 0.00000 | 0.00000 | ||
27661 | 2021.02.25 20:45 | modify | 8791 | 0.09 | 1.40212 | 1.40552 | 1.38012 | ||
27662 | 2021.02.25 21:11 | s/l | 8790 | 0.09 | 1.40410 | 1.40410 | 1.37870 | -31.10 | 16472.07 |
27663 | 2021.02.26 02:10 | modify | 8787 | 0.09 | 1.40388 | 1.40127 | 1.38188 | ||
27664 | 2021.02.26 02:10 | modify | 8786 | 0.09 | 1.40412 | 1.40127 | 1.38212 | ||
27665 | 2021.02.26 02:10 | modify | 8785 | 0.09 | 1.40393 | 1.40127 | 1.38193 | ||
27666 | 2021.02.26 02:10 | modify | 8783 | 0.09 | 1.40393 | 1.40127 | 1.38193 | ||
27667 | 2021.02.26 02:15 | modify | 8788 | 0.09 | 1.40375 | 1.40020 | 1.38175 | ||
27668 | 2021.02.26 02:15 | modify | 8787 | 0.09 | 1.40388 | 1.40020 | 1.38188 | ||
27669 | 2021.02.26 02:15 | modify | 8786 | 0.09 | 1.40412 | 1.40020 | 1.38212 | ||
27670 | 2021.02.26 02:15 | modify | 8785 | 0.09 | 1.40393 | 1.40020 | 1.38193 | ||
27671 | 2021.02.26 02:15 | modify | 8784 | 0.09 | 1.40353 | 1.40020 | 1.38153 | ||
27672 | 2021.02.26 02:15 | modify | 8783 | 0.09 | 1.40393 | 1.40020 | 1.38193 | ||
27673 | 2021.02.26 02:20 | close | 8791 | 0.09 | 1.39732 | 1.40552 | 1.38012 | 42.46 | 16514.53 |
27674 | 2021.02.26 02:20 | close | 8789 | 0.09 | 1.39732 | 1.40608 | 1.38068 | 47.50 | 16562.03 |
27675 | 2021.02.26 02:20 | close | 8788 | 0.09 | 1.39732 | 1.40020 | 1.38175 | 57.12 | 16619.15 |
27676 | 2021.02.26 02:20 | close | 8787 | 0.09 | 1.39732 | 1.40020 | 1.38188 | 58.29 | 16677.44 |
27677 | 2021.02.26 02:20 | close | 8786 | 0.09 | 1.39732 | 1.40020 | 1.38212 | 60.45 | 16737.90 |
27678 | 2021.02.26 02:20 | close | 8785 | 0.09 | 1.39732 | 1.40020 | 1.38193 | 58.74 | 16796.64 |
27679 | 2021.02.26 02:20 | close | 8784 | 0.09 | 1.39732 | 1.40020 | 1.38153 | 55.14 | 16851.78 |
27680 | 2021.02.26 02:20 | close | 8783 | 0.09 | 1.39732 | 1.40020 | 1.38193 | 58.74 | 16910.52 |
27681 | 2021.02.26 02:25 | sell | 8792 | 0.09 | 1.39650 | 0.00000 | 0.00000 | ||
27682 | 2021.02.26 02:25 | modify | 8792 | 0.09 | 1.39650 | 1.39990 | 1.37450 | ||
27683 | 2021.02.26 02:30 | sell | 8793 | 0.09 | 1.39565 | 0.00000 | 0.00000 | ||
27684 | 2021.02.26 02:30 | modify | 8793 | 0.09 | 1.39565 | 1.39905 | 1.37365 | ||
27685 | 2021.02.26 02:35 | sell | 8794 | 0.09 | 1.39534 | 0.00000 | 0.00000 | ||
27686 | 2021.02.26 02:35 | modify | 8794 | 0.09 | 1.39534 | 1.39874 | 1.37334 | ||
27687 | 2021.02.26 03:01 | s/l | 8794 | 0.09 | 1.39874 | 1.39874 | 1.37334 | -31.10 | 16879.42 |
27688 | 2021.02.26 03:02 | s/l | 8793 | 0.09 | 1.39905 | 1.39905 | 1.37365 | -31.10 | 16848.32 |
27689 | 2021.02.26 03:51 | s/l | 8792 | 0.09 | 1.39990 | 1.39990 | 1.37450 | -31.10 | 16817.22 |
27690 | 2021.03.02 04:55 | sell | 8795 | 0.09 | 1.38796 | 0.00000 | 0.00000 | ||
27691 | 2021.03.02 04:55 | modify | 8795 | 0.09 | 1.38796 | 1.39136 | 1.36596 | ||
27692 | 2021.03.02 05:00 | sell | 8796 | 0.09 | 1.38817 | 0.00000 | 0.00000 | ||
27693 | 2021.03.02 05:00 | modify | 8796 | 0.09 | 1.38817 | 1.39157 | 1.36617 | ||
27694 | 2021.03.02 13:42 | s/l | 8795 | 0.09 | 1.39136 | 1.39136 | 1.36596 | -31.10 | 16786.12 |
27695 | 2021.03.02 13:53 | s/l | 8796 | 0.09 | 1.39157 | 1.39157 | 1.36617 | -31.10 | 16755.02 |
27696 | 2021.03.04 20:55 | sell | 8797 | 0.09 | 1.38922 | 0.00000 | 0.00000 | ||
27697 | 2021.03.04 20:55 | modify | 8797 | 0.09 | 1.38922 | 1.39262 | 1.36722 | ||
27698 | 2021.03.04 21:00 | sell | 8798 | 0.09 | 1.38863 | 0.00000 | 0.00000 | ||
27699 | 2021.03.04 21:00 | modify | 8798 | 0.09 | 1.38863 | 1.39203 | 1.36663 | ||
27700 | 2021.03.05 10:20 | close | 8797 | 0.09 | 1.38516 | 1.39262 | 1.36722 | 35.80 | 16790.82 |
27701 | 2021.03.05 10:50 | close | 8798 | 0.09 | 1.38470 | 1.39203 | 1.36663 | 34.63 | 16825.45 |
27702 | 2021.03.05 11:20 | sell | 8799 | 0.09 | 1.38254 | 0.00000 | 0.00000 | ||
27703 | 2021.03.05 11:20 | modify | 8799 | 0.09 | 1.38254 | 1.38594 | 1.36054 | ||
27704 | 2021.03.05 11:25 | sell | 8800 | 0.09 | 1.38299 | 0.00000 | 0.00000 | ||
27705 | 2021.03.05 11:25 | modify | 8800 | 0.09 | 1.38299 | 1.38639 | 1.36099 | ||
27706 | 2021.03.05 11:35 | sell | 8801 | 0.09 | 1.38176 | 0.00000 | 0.00000 | ||
27707 | 2021.03.05 11:35 | modify | 8801 | 0.09 | 1.38176 | 1.38516 | 1.35976 | ||
27708 | 2021.03.05 11:50 | sell | 8802 | 0.09 | 1.38140 | 0.00000 | 0.00000 | ||
27709 | 2021.03.05 11:50 | modify | 8802 | 0.09 | 1.38140 | 1.38480 | 1.35940 | ||
27710 | 2021.03.05 16:09 | s/l | 8802 | 0.09 | 1.38480 | 1.38480 | 1.35940 | -31.10 | 16794.35 |
27711 | 2021.03.05 16:15 | s/l | 8801 | 0.09 | 1.38516 | 1.38516 | 1.35976 | -31.10 | 16763.25 |
27712 | 2021.03.05 16:16 | s/l | 8799 | 0.09 | 1.38594 | 1.38594 | 1.36054 | -31.10 | 16732.15 |
27713 | 2021.03.05 16:19 | s/l | 8800 | 0.09 | 1.38639 | 1.38639 | 1.36099 | -31.10 | 16701.05 |
27714 | 2021.03.10 16:15 | buy | 8803 | 0.09 | 1.39326 | 0.00000 | 0.00000 | ||
27715 | 2021.03.10 16:15 | modify | 8803 | 0.09 | 1.39326 | 1.38986 | 1.41526 | ||
27716 | 2021.03.10 17:15 | s/l | 8803 | 0.09 | 1.38986 | 1.38986 | 1.41526 | -31.10 | 16669.95 |
27717 | 2021.03.16 09:20 | sell | 8804 | 0.09 | 1.38342 | 0.00000 | 0.00000 | ||
27718 | 2021.03.16 09:20 | modify | 8804 | 0.09 | 1.38342 | 1.38682 | 1.36142 | ||
27719 | 2021.03.16 09:25 | sell | 8805 | 0.09 | 1.38290 | 0.00000 | 0.00000 | ||
27720 | 2021.03.16 09:25 | modify | 8805 | 0.09 | 1.38290 | 1.38630 | 1.36090 | ||
27721 | 2021.03.16 09:30 | sell | 8806 | 0.09 | 1.38293 | 0.00000 | 0.00000 | ||
27722 | 2021.03.16 09:30 | modify | 8806 | 0.09 | 1.38293 | 1.38633 | 1.36093 | ||
27723 | 2021.03.16 09:35 | sell | 8807 | 0.09 | 1.38309 | 0.00000 | 0.00000 | ||
27724 | 2021.03.16 09:35 | modify | 8807 | 0.09 | 1.38309 | 1.38649 | 1.36109 | ||
27725 | 2021.03.16 09:40 | sell | 8808 | 0.09 | 1.38311 | 0.00000 | 0.00000 | ||
27726 | 2021.03.16 09:40 | modify | 8808 | 0.09 | 1.38311 | 1.38651 | 1.36111 | ||
27727 | 2021.03.16 09:50 | sell | 8809 | 0.09 | 1.38235 | 0.00000 | 0.00000 | ||
27728 | 2021.03.16 09:50 | modify | 8809 | 0.09 | 1.38235 | 1.38575 | 1.36035 | ||
27729 | 2021.03.16 13:22 | s/l | 8809 | 0.09 | 1.38575 | 1.38575 | 1.36035 | -31.10 | 16638.85 |
27730 | 2021.03.16 13:34 | s/l | 8805 | 0.09 | 1.38630 | 1.38630 | 1.36090 | -31.10 | 16607.75 |
27731 | 2021.03.16 13:34 | s/l | 8806 | 0.09 | 1.38633 | 1.38633 | 1.36093 | -31.10 | 16576.65 |
27732 | 2021.03.16 13:34 | s/l | 8807 | 0.09 | 1.38649 | 1.38649 | 1.36109 | -31.10 | 16545.55 |
27733 | 2021.03.16 13:35 | s/l | 8808 | 0.09 | 1.38651 | 1.38651 | 1.36111 | -31.10 | 16514.45 |
27734 | 2021.03.16 13:52 | s/l | 8804 | 0.09 | 1.38682 | 1.38682 | 1.36142 | -31.10 | 16483.35 |
27735 | 2021.03.17 20:45 | buy | 8810 | 0.09 | 1.39448 | 0.00000 | 0.00000 | ||
27736 | 2021.03.17 20:45 | modify | 8810 | 0.09 | 1.39448 | 1.39108 | 1.41648 | ||
27737 | 2021.03.17 21:35 | buy | 8811 | 0.09 | 1.39636 | 0.00000 | 0.00000 | ||
27738 | 2021.03.17 21:35 | modify | 8811 | 0.09 | 1.39636 | 1.39296 | 1.41836 | ||
27739 | 2021.03.18 08:50 | close | 8810 | 0.09 | 1.39885 | 1.39108 | 1.41648 | 38.61 | 16521.97 |
27740 | 2021.03.18 09:05 | buy | 8812 | 0.09 | 1.39987 | 0.00000 | 0.00000 | ||
27741 | 2021.03.18 09:05 | modify | 8812 | 0.09 | 1.39987 | 1.39647 | 1.42187 | ||
27742 | 2021.03.18 09:10 | buy | 8813 | 0.09 | 1.39999 | 0.00000 | 0.00000 | ||
27743 | 2021.03.18 09:10 | modify | 8813 | 0.09 | 1.39999 | 1.39659 | 1.42199 | ||
27744 | 2021.03.18 09:30 | s/l | 8813 | 0.09 | 1.39659 | 1.39659 | 1.42199 | -31.10 | 16490.87 |
27745 | 2021.03.18 09:30 | s/l | 8812 | 0.09 | 1.39647 | 1.39647 | 1.42187 | -31.10 | 16459.77 |
27746 | 2021.03.18 14:23 | s/l | 8811 | 0.09 | 1.39296 | 1.39296 | 1.41836 | -31.32 | 16428.45 |
27747 | 2021.03.18 15:50 | sell | 8814 | 0.09 | 1.39005 | 0.00000 | 0.00000 | ||
27748 | 2021.03.18 15:50 | modify | 8814 | 0.09 | 1.39005 | 1.39345 | 1.36805 | ||
27749 | 2021.03.18 15:55 | sell | 8815 | 0.09 | 1.39045 | 0.00000 | 0.00000 | ||
27750 | 2021.03.18 15:55 | modify | 8815 | 0.09 | 1.39045 | 1.39385 | 1.36845 | ||
27751 | 2021.03.18 16:40 | s/l | 8814 | 0.09 | 1.39345 | 1.39345 | 1.36805 | -31.10 | 16397.35 |
27752 | 2021.03.18 16:40 | s/l | 8815 | 0.09 | 1.39385 | 1.39385 | 1.36845 | -31.10 | 16366.25 |
27753 | 2021.03.19 09:40 | buy | 8816 | 0.09 | 1.39543 | 0.00000 | 0.00000 | ||
27754 | 2021.03.19 09:40 | modify | 8816 | 0.09 | 1.39543 | 1.39203 | 1.41743 | ||
27755 | 2021.03.19 09:45 | buy | 8817 | 0.09 | 1.39543 | 0.00000 | 0.00000 | ||
27756 | 2021.03.19 09:45 | modify | 8817 | 0.09 | 1.39543 | 1.39203 | 1.41743 | ||
27757 | 2021.03.19 11:55 | s/l | 8816 | 0.09 | 1.39203 | 1.39203 | 1.41743 | -31.10 | 16335.15 |
27758 | 2021.03.19 11:55 | s/l | 8817 | 0.09 | 1.39203 | 1.39203 | 1.41743 | -31.10 | 16304.05 |
27759 | 2021.03.19 14:55 | sell | 8818 | 0.09 | 1.38846 | 0.00000 | 0.00000 | ||
27760 | 2021.03.19 14:55 | modify | 8818 | 0.09 | 1.38846 | 1.39186 | 1.36646 | ||
27761 | 2021.03.19 15:05 | sell | 8819 | 0.09 | 1.38733 | 0.00000 | 0.00000 | ||
27762 | 2021.03.19 15:05 | modify | 8819 | 0.09 | 1.38733 | 1.39073 | 1.36533 | ||
27763 | 2021.03.19 15:10 | sell | 8820 | 0.09 | 1.38708 | 0.00000 | 0.00000 | ||
27764 | 2021.03.19 15:10 | modify | 8820 | 0.09 | 1.38708 | 1.39048 | 1.36508 | ||
27765 | 2021.03.19 15:15 | sell | 8821 | 0.09 | 1.38650 | 0.00000 | 0.00000 | ||
27766 | 2021.03.19 15:15 | modify | 8821 | 0.09 | 1.38650 | 1.38990 | 1.36450 | ||
27767 | 2021.03.19 15:20 | sell | 8822 | 0.09 | 1.38675 | 0.00000 | 0.00000 | ||
27768 | 2021.03.19 15:20 | modify | 8822 | 0.09 | 1.38675 | 1.39015 | 1.36475 | ||
27769 | 2021.03.19 15:25 | sell | 8823 | 0.09 | 1.38576 | 0.00000 | 0.00000 | ||
27770 | 2021.03.19 15:25 | modify | 8823 | 0.09 | 1.38576 | 1.38916 | 1.36376 | ||
27771 | 2021.03.19 15:30 | sell | 8824 | 0.09 | 1.38521 | 0.00000 | 0.00000 | ||
27772 | 2021.03.19 15:30 | modify | 8824 | 0.09 | 1.38521 | 1.38861 | 1.36321 | ||
27773 | 2021.03.19 15:35 | sell | 8825 | 0.09 | 1.38539 | 0.00000 | 0.00000 | ||
27774 | 2021.03.19 15:35 | modify | 8825 | 0.09 | 1.38539 | 1.38879 | 1.36339 | ||
27775 | 2021.03.19 15:40 | sell | 8826 | 0.09 | 1.38506 | 0.00000 | 0.00000 | ||
27776 | 2021.03.19 15:40 | modify | 8826 | 0.09 | 1.38506 | 1.38846 | 1.36306 | ||
27777 | 2021.03.19 15:45 | close | 8818 | 0.09 | 1.38445 | 1.39186 | 1.36646 | 35.59 | 16339.64 |
27778 | 2021.03.19 15:45 | sell | 8827 | 0.09 | 1.38438 | 0.00000 | 0.00000 | ||
27779 | 2021.03.19 15:45 | modify | 8827 | 0.09 | 1.38438 | 1.38778 | 1.36238 | ||
27780 | 2021.03.19 15:50 | sell | 8828 | 0.09 | 1.38355 | 0.00000 | 0.00000 | ||
27781 | 2021.03.19 15:50 | modify | 8828 | 0.09 | 1.38355 | 1.38695 | 1.36155 | ||
27782 | 2021.03.19 15:55 | sell | 8829 | 0.09 | 1.38387 | 0.00000 | 0.00000 | ||
27783 | 2021.03.19 15:55 | modify | 8829 | 0.09 | 1.38387 | 1.38727 | 1.36187 | ||
27784 | 2021.03.19 17:48 | s/l | 8828 | 0.09 | 1.38695 | 1.38695 | 1.36155 | -31.10 | 16308.54 |
27785 | 2021.03.19 17:50 | s/l | 8829 | 0.09 | 1.38727 | 1.38727 | 1.36187 | -31.10 | 16277.44 |
27786 | 2021.03.19 18:07 | s/l | 8827 | 0.09 | 1.38778 | 1.38778 | 1.36238 | -31.10 | 16246.34 |
27787 | 2021.03.19 20:00 | s/l | 8826 | 0.09 | 1.38846 | 1.38846 | 1.36306 | -31.10 | 16215.24 |
27788 | 2021.03.19 20:14 | s/l | 8824 | 0.09 | 1.38861 | 1.38861 | 1.36321 | -31.10 | 16184.14 |
27789 | 2021.03.21 23:00 | close | 8825 | 0.09 | 1.38471 | 1.38879 | 1.36339 | 5.62 | 16189.76 |
27790 | 2021.03.21 23:00 | close | 8823 | 0.09 | 1.38471 | 1.38916 | 1.36376 | 8.95 | 16198.71 |
27791 | 2021.03.21 23:00 | close | 8822 | 0.09 | 1.38471 | 1.39015 | 1.36475 | 17.86 | 16216.57 |
27792 | 2021.03.21 23:00 | close | 8821 | 0.09 | 1.38471 | 1.38990 | 1.36450 | 15.61 | 16232.18 |
27793 | 2021.03.21 23:00 | close | 8820 | 0.09 | 1.38471 | 1.39048 | 1.36508 | 20.83 | 16253.01 |
27794 | 2021.03.21 23:00 | close | 8819 | 0.09 | 1.38471 | 1.39073 | 1.36533 | 23.08 | 16276.09 |
27795 | 2021.03.23 11:20 | sell | 8830 | 0.09 | 1.37936 | 0.00000 | 0.00000 | ||
27796 | 2021.03.23 11:20 | modify | 8830 | 0.09 | 1.37936 | 1.38276 | 1.35736 | ||
27797 | 2021.03.23 11:25 | sell | 8831 | 0.09 | 1.37836 | 0.00000 | 0.00000 | ||
27798 | 2021.03.23 11:25 | modify | 8831 | 0.09 | 1.37836 | 1.38176 | 1.35636 | ||
27799 | 2021.03.23 11:35 | sell | 8832 | 0.09 | 1.37824 | 0.00000 | 0.00000 | ||
27800 | 2021.03.23 11:35 | modify | 8832 | 0.09 | 1.37824 | 1.38164 | 1.35624 | ||
27801 | 2021.03.23 11:40 | sell | 8833 | 0.09 | 1.37742 | 0.00000 | 0.00000 | ||
27802 | 2021.03.23 11:40 | modify | 8833 | 0.09 | 1.37742 | 1.38082 | 1.35542 | ||
27803 | 2021.03.23 11:45 | sell | 8834 | 0.09 | 1.37753 | 0.00000 | 0.00000 | ||
27804 | 2021.03.23 11:45 | modify | 8834 | 0.09 | 1.37753 | 1.38093 | 1.35553 | ||
27805 | 2021.03.23 11:50 | sell | 8835 | 0.09 | 1.37766 | 0.00000 | 0.00000 | ||
27806 | 2021.03.23 11:50 | modify | 8835 | 0.09 | 1.37766 | 1.38106 | 1.35566 | ||
27807 | 2021.03.23 11:55 | sell | 8836 | 0.09 | 1.37678 | 0.00000 | 0.00000 | ||
27808 | 2021.03.23 11:55 | modify | 8836 | 0.09 | 1.37678 | 1.38018 | 1.35478 | ||
27809 | 2021.03.23 14:45 | s/l | 8836 | 0.09 | 1.38018 | 1.38018 | 1.35478 | -31.10 | 16244.99 |
27810 | 2021.03.23 21:40 | close | 8830 | 0.09 | 1.37503 | 1.38276 | 1.35736 | 38.47 | 16283.46 |
27811 | 2021.03.23 22:10 | close | 8832 | 0.09 | 1.37427 | 1.38164 | 1.35624 | 35.23 | 16318.69 |
27812 | 2021.03.23 22:10 | close | 8831 | 0.09 | 1.37427 | 1.38176 | 1.35636 | 36.31 | 16355.00 |
27813 | 2021.03.24 01:50 | close | 8835 | 0.09 | 1.37296 | 1.38106 | 1.35566 | 41.56 | 16396.56 |
27814 | 2021.03.24 01:50 | close | 8834 | 0.09 | 1.37296 | 1.38093 | 1.35553 | 40.39 | 16436.95 |
27815 | 2021.03.24 01:50 | close | 8833 | 0.09 | 1.37296 | 1.38082 | 1.35542 | 39.40 | 16476.36 |
27816 | 2021.03.24 09:25 | sell | 8837 | 0.09 | 1.36874 | 0.00000 | 0.00000 | ||
27817 | 2021.03.24 09:25 | modify | 8837 | 0.09 | 1.36874 | 1.37214 | 1.34674 | ||
27818 | 2021.03.24 09:30 | sell | 8838 | 0.09 | 1.36805 | 0.00000 | 0.00000 | ||
27819 | 2021.03.24 09:30 | modify | 8838 | 0.09 | 1.36805 | 1.37145 | 1.34605 | ||
27820 | 2021.03.24 09:35 | sell | 8839 | 0.09 | 1.36787 | 0.00000 | 0.00000 | ||
27821 | 2021.03.24 09:35 | modify | 8839 | 0.09 | 1.36787 | 1.37127 | 1.34587 | ||
27822 | 2021.03.24 11:10 | s/l | 8839 | 0.09 | 1.37127 | 1.37127 | 1.34587 | -31.09 | 16445.27 |
27823 | 2021.03.24 11:11 | s/l | 8838 | 0.09 | 1.37145 | 1.37145 | 1.34605 | -31.09 | 16414.18 |
27824 | 2021.03.24 11:26 | s/l | 8837 | 0.09 | 1.37214 | 1.37214 | 1.34674 | -31.09 | 16383.09 |
27825 | 2021.04.01 15:55 | buy | 8840 | 0.09 | 1.38259 | 0.00000 | 0.00000 | ||
27826 | 2021.04.01 15:55 | modify | 8840 | 0.09 | 1.38259 | 1.37919 | 1.40459 | ||
27827 | 2021.04.01 16:10 | buy | 8841 | 0.09 | 1.38250 | 0.00000 | 0.00000 | ||
27828 | 2021.04.01 16:10 | modify | 8841 | 0.09 | 1.38250 | 1.37910 | 1.40450 | ||
27829 | 2021.04.02 11:55 | close | 8840 | 0.09 | 1.38334 | 1.37919 | 1.40459 | 6.18 | 16389.26 |
27830 | 2021.04.02 12:10 | close | 8841 | 0.09 | 1.38385 | 1.37910 | 1.40450 | 11.58 | 16400.84 |
27831 | 2021.04.06 11:40 | sell | 8842 | 0.09 | 1.38262 | 0.00000 | 0.00000 | ||
27832 | 2021.04.06 11:40 | modify | 8842 | 0.09 | 1.38262 | 1.38602 | 1.36062 | ||
27833 | 2021.04.06 16:53 | s/l | 8842 | 0.09 | 1.38602 | 1.38602 | 1.36062 | -31.10 | 16369.74 |
27834 | 2021.04.07 15:10 | sell | 8843 | 0.09 | 1.37564 | 0.00000 | 0.00000 | ||
27835 | 2021.04.07 15:10 | modify | 8843 | 0.09 | 1.37564 | 1.37904 | 1.35364 | ||
27836 | 2021.04.07 15:20 | sell | 8844 | 0.09 | 1.37524 | 0.00000 | 0.00000 | ||
27837 | 2021.04.07 15:20 | modify | 8844 | 0.09 | 1.37524 | 1.37864 | 1.35324 | ||
27838 | 2021.04.07 15:40 | sell | 8845 | 0.09 | 1.37399 | 0.00000 | 0.00000 | ||
27839 | 2021.04.07 15:40 | modify | 8845 | 0.09 | 1.37399 | 1.37739 | 1.35199 | ||
27840 | 2021.04.07 15:45 | sell | 8846 | 0.09 | 1.37388 | 0.00000 | 0.00000 | ||
27841 | 2021.04.07 15:45 | modify | 8846 | 0.09 | 1.37388 | 1.37728 | 1.35188 | ||
27842 | 2021.04.07 15:55 | sell | 8847 | 0.09 | 1.37358 | 0.00000 | 0.00000 | ||
27843 | 2021.04.07 15:55 | modify | 8847 | 0.09 | 1.37358 | 1.37698 | 1.35158 | ||
27844 | 2021.04.07 16:26 | s/l | 8847 | 0.09 | 1.37698 | 1.37698 | 1.35158 | -31.09 | 16338.65 |
27845 | 2021.04.07 16:27 | s/l | 8846 | 0.09 | 1.37728 | 1.37728 | 1.35188 | -31.09 | 16307.56 |
27846 | 2021.04.07 16:27 | s/l | 8845 | 0.09 | 1.37739 | 1.37739 | 1.35199 | -31.09 | 16276.47 |
27847 | 2021.04.07 16:44 | s/l | 8844 | 0.09 | 1.37864 | 1.37864 | 1.35324 | -31.10 | 16245.37 |
27848 | 2021.04.07 16:44 | s/l | 8843 | 0.09 | 1.37904 | 1.37904 | 1.35364 | -31.10 | 16214.27 |
27849 | 2021.04.16 09:00 | sell | 8848 | 0.09 | 1.37234 | 0.00000 | 0.00000 | ||
27850 | 2021.04.16 09:00 | modify | 8848 | 0.09 | 1.37234 | 1.37574 | 1.35034 | ||
27851 | 2021.04.16 09:57 | s/l | 8848 | 0.09 | 1.37574 | 1.37574 | 1.35034 | -31.09 | 16183.18 |
27852 | 2021.04.21 15:15 | sell | 8849 | 0.09 | 1.38913 | 0.00000 | 0.00000 | ||
27853 | 2021.04.21 15:15 | modify | 8849 | 0.09 | 1.38913 | 1.39253 | 1.36713 | ||
27854 | 2021.04.21 16:25 | s/l | 8849 | 0.09 | 1.39253 | 1.39253 | 1.36713 | -31.10 | 16152.08 |
27855 | 2021.04.28 16:25 | buy | 8850 | 0.09 | 1.39149 | 0.00000 | 0.00000 | ||
27856 | 2021.04.28 16:25 | modify | 8850 | 0.09 | 1.39149 | 1.38809 | 1.41349 | ||
27857 | 2021.04.29 02:10 | modify | 8850 | 0.09 | 1.39149 | 1.39410 | 1.41349 | ||
27858 | 2021.04.29 02:50 | modify | 8850 | 0.09 | 1.39149 | 1.39425 | 1.41349 | ||
27859 | 2021.04.29 02:55 | modify | 8850 | 0.09 | 1.39149 | 1.39451 | 1.41349 | ||
27860 | 2021.04.29 03:00 | modify | 8850 | 0.09 | 1.39149 | 1.39467 | 1.41349 | ||
27861 | 2021.04.29 03:05 | modify | 8850 | 0.09 | 1.39149 | 1.39489 | 1.41349 | ||
27862 | 2021.04.29 03:10 | close | 8850 | 0.09 | 1.39684 | 1.39489 | 1.41349 | 47.43 | 16199.52 |
27863 | 2021.04.30 09:25 | sell | 8851 | 0.09 | 1.39134 | 0.00000 | 0.00000 | ||
27864 | 2021.04.30 09:25 | modify | 8851 | 0.09 | 1.39134 | 1.39474 | 1.36934 | ||
27865 | 2021.04.30 14:50 | sell | 8852 | 0.09 | 1.38768 | 0.00000 | 0.00000 | ||
27866 | 2021.04.30 14:50 | modify | 8852 | 0.09 | 1.38768 | 1.39108 | 1.36568 | ||
27867 | 2021.04.30 15:35 | close | 8851 | 0.09 | 1.38711 | 1.39474 | 1.36934 | 37.57 | 16237.09 |
27868 | 2021.04.30 16:10 | sell | 8853 | 0.09 | 1.38536 | 0.00000 | 0.00000 | ||
27869 | 2021.04.30 16:10 | modify | 8853 | 0.09 | 1.38536 | 1.38876 | 1.36336 | ||
27870 | 2021.04.30 16:15 | sell | 8854 | 0.09 | 1.38458 | 0.00000 | 0.00000 | ||
27871 | 2021.04.30 16:15 | modify | 8854 | 0.09 | 1.38458 | 1.38798 | 1.36258 | ||
27872 | 2021.04.30 16:55 | sell | 8855 | 0.09 | 1.38448 | 0.00000 | 0.00000 | ||
27873 | 2021.04.30 16:55 | modify | 8855 | 0.09 | 1.38448 | 1.38788 | 1.36248 | ||
27874 | 2021.04.30 17:05 | close | 8852 | 0.09 | 1.38322 | 1.39108 | 1.36568 | 39.64 | 16276.73 |
27875 | 2021.04.30 17:05 | sell | 8856 | 0.09 | 1.38315 | 0.00000 | 0.00000 | ||
27876 | 2021.04.30 17:05 | modify | 8856 | 0.09 | 1.38315 | 1.38655 | 1.36115 | ||
27877 | 2021.04.30 17:10 | sell | 8857 | 0.09 | 1.38282 | 0.00000 | 0.00000 | ||
27878 | 2021.04.30 17:10 | modify | 8857 | 0.09 | 1.38282 | 1.38622 | 1.36082 | ||
27879 | 2021.04.30 17:15 | sell | 8858 | 0.09 | 1.38286 | 0.00000 | 0.00000 | ||
27880 | 2021.04.30 17:15 | modify | 8858 | 0.09 | 1.38286 | 1.38626 | 1.36086 | ||
27881 | 2021.04.30 17:20 | close | 8853 | 0.09 | 1.38131 | 1.38876 | 1.36336 | 35.95 | 16312.68 |
27882 | 2021.04.30 17:20 | sell | 8859 | 0.09 | 1.38125 | 0.00000 | 0.00000 | ||
27883 | 2021.04.30 17:20 | modify | 8859 | 0.09 | 1.38125 | 1.38465 | 1.35925 | ||
27884 | 2021.04.30 17:25 | sell | 8860 | 0.09 | 1.38145 | 0.00000 | 0.00000 | ||
27885 | 2021.04.30 17:25 | modify | 8860 | 0.09 | 1.38145 | 1.38485 | 1.35945 | ||
27886 | 2021.04.30 17:30 | sell | 8861 | 0.09 | 1.38121 | 0.00000 | 0.00000 | ||
27887 | 2021.04.30 17:30 | modify | 8861 | 0.09 | 1.38121 | 1.38461 | 1.35921 | ||
27888 | 2021.05.02 23:00 | close | 8858 | 0.09 | 1.38214 | 1.38626 | 1.36086 | 5.98 | 16318.66 |
27889 | 2021.05.02 23:00 | close | 8857 | 0.09 | 1.38214 | 1.38622 | 1.36082 | 5.62 | 16324.28 |
27890 | 2021.05.02 23:00 | close | 8856 | 0.09 | 1.38214 | 1.38655 | 1.36115 | 8.59 | 16332.87 |
27891 | 2021.05.02 23:00 | close | 8855 | 0.09 | 1.38214 | 1.38788 | 1.36248 | 20.56 | 16353.43 |
27892 | 2021.05.02 23:00 | close | 8854 | 0.09 | 1.38214 | 1.38798 | 1.36258 | 21.46 | 16374.89 |
27893 | 2021.05.03 07:30 | close | 8860 | 0.09 | 1.38095 | 1.38485 | 1.35945 | 3.76 | 16378.65 |
27894 | 2021.05.03 08:05 | close | 8861 | 0.09 | 1.38056 | 1.38461 | 1.35921 | 5.11 | 16383.76 |
27895 | 2021.05.03 08:05 | close | 8859 | 0.09 | 1.38056 | 1.38465 | 1.35925 | 5.47 | 16389.23 |
27896 | 2021.05.06 16:10 | sell | 8862 | 0.09 | 1.38711 | 0.00000 | 0.00000 | ||
27897 | 2021.05.06 16:10 | modify | 8862 | 0.09 | 1.38711 | 1.39051 | 1.36511 | ||
27898 | 2021.05.06 16:20 | sell | 8863 | 0.09 | 1.38658 | 0.00000 | 0.00000 | ||
27899 | 2021.05.06 16:20 | modify | 8863 | 0.09 | 1.38658 | 1.38998 | 1.36458 | ||
27900 | 2021.05.06 21:59 | s/l | 8863 | 0.09 | 1.38998 | 1.38998 | 1.36458 | -31.10 | 16358.13 |
27901 | 2021.05.06 23:05 | s/l | 8862 | 0.09 | 1.39051 | 1.39051 | 1.36511 | -31.10 | 16327.03 |
27902 | 2021.05.07 14:35 | buy | 8864 | 0.09 | 1.39655 | 0.00000 | 0.00000 | ||
27903 | 2021.05.07 14:35 | modify | 8864 | 0.09 | 1.39655 | 1.39315 | 1.41855 | ||
27904 | 2021.05.07 14:40 | buy | 8865 | 0.09 | 1.39559 | 0.00000 | 0.00000 | ||
27905 | 2021.05.07 14:40 | modify | 8865 | 0.09 | 1.39559 | 1.39219 | 1.41759 | ||
27906 | 2021.05.07 14:50 | buy | 8866 | 0.09 | 1.39564 | 0.00000 | 0.00000 | ||
27907 | 2021.05.07 14:50 | modify | 8866 | 0.09 | 1.39564 | 1.39224 | 1.41764 | ||
27908 | 2021.05.07 14:55 | buy | 8867 | 0.09 | 1.39612 | 0.00000 | 0.00000 | ||
27909 | 2021.05.07 14:55 | modify | 8867 | 0.09 | 1.39612 | 1.39272 | 1.41812 | ||
27910 | 2021.05.07 15:06 | s/l | 8864 | 0.09 | 1.39315 | 1.39315 | 1.41855 | -31.10 | 16295.93 |
27911 | 2021.05.07 15:07 | s/l | 8867 | 0.09 | 1.39272 | 1.39272 | 1.41812 | -31.10 | 16264.83 |
27912 | 2021.05.07 15:07 | s/l | 8866 | 0.09 | 1.39224 | 1.39224 | 1.41764 | -31.10 | 16233.73 |
27913 | 2021.05.07 15:07 | s/l | 8865 | 0.09 | 1.39219 | 1.39219 | 1.41759 | -31.10 | 16202.63 |
27914 | 2021.05.12 14:35 | sell | 8868 | 0.09 | 1.40942 | 0.00000 | 0.00000 | ||
27915 | 2021.05.12 14:35 | modify | 8868 | 0.09 | 1.40942 | 1.41282 | 1.38742 | ||
27916 | 2021.05.12 14:53 | s/l | 8868 | 0.09 | 1.41282 | 1.41282 | 1.38742 | -31.11 | 16171.52 |
27917 | 2021.05.19 20:10 | sell | 8869 | 0.09 | 1.41240 | 0.00000 | 0.00000 | ||
27918 | 2021.05.19 20:10 | modify | 8869 | 0.09 | 1.41240 | 1.41580 | 1.39040 | ||
27919 | 2021.05.19 20:20 | sell | 8870 | 0.09 | 1.41140 | 0.00000 | 0.00000 | ||
27920 | 2021.05.19 20:20 | modify | 8870 | 0.09 | 1.41140 | 1.41480 | 1.38940 | ||
27921 | 2021.05.19 20:40 | sell | 8871 | 0.09 | 1.41131 | 0.00000 | 0.00000 | ||
27922 | 2021.05.19 20:40 | modify | 8871 | 0.09 | 1.41131 | 1.41471 | 1.38931 | ||
27923 | 2021.05.19 20:50 | sell | 8872 | 0.09 | 1.41062 | 0.00000 | 0.00000 | ||
27924 | 2021.05.19 20:50 | modify | 8872 | 0.09 | 1.41062 | 1.41402 | 1.38862 | ||
27925 | 2021.05.19 20:55 | sell | 8873 | 0.09 | 1.41081 | 0.00000 | 0.00000 | ||
27926 | 2021.05.19 20:55 | modify | 8873 | 0.09 | 1.41081 | 1.41421 | 1.38881 | ||
27927 | 2021.05.20 09:59 | s/l | 8872 | 0.09 | 1.41402 | 1.41402 | 1.38862 | -31.83 | 16139.70 |
27928 | 2021.05.20 15:14 | s/l | 8873 | 0.09 | 1.41421 | 1.41421 | 1.38881 | -31.83 | 16107.87 |
27929 | 2021.05.20 15:17 | s/l | 8871 | 0.09 | 1.41471 | 1.41471 | 1.38931 | -31.83 | 16076.04 |
27930 | 2021.05.20 15:18 | s/l | 8870 | 0.09 | 1.41480 | 1.41480 | 1.38940 | -31.83 | 16044.22 |
27931 | 2021.05.20 15:30 | s/l | 8869 | 0.09 | 1.41580 | 1.41580 | 1.39040 | -31.83 | 16012.39 |
27932 | 2021.05.25 14:55 | sell | 8874 | 0.09 | 1.41359 | 0.00000 | 0.00000 | ||
27933 | 2021.05.25 14:55 | modify | 8874 | 0.09 | 1.41359 | 1.41699 | 1.39159 | ||
27934 | 2021.05.26 06:55 | s/l | 8874 | 0.09 | 1.41699 | 1.41699 | 1.39159 | -31.35 | 15981.04 |
27935 | 2021.07.01 11:10 | sell | 8875 | 0.08 | 1.37778 | 0.00000 | 0.00000 | ||
27936 | 2021.07.01 11:10 | modify | 8875 | 0.08 | 1.37778 | 1.38118 | 1.35578 | ||
27937 | 2021.07.01 13:57 | s/l | 8875 | 0.08 | 1.38118 | 1.38118 | 1.35578 | -27.64 | 15953.40 |
27938 | 2021.07.06 16:20 | sell | 8876 | 0.08 | 1.38131 | 0.00000 | 0.00000 | ||
27939 | 2021.07.06 16:20 | modify | 8876 | 0.08 | 1.38131 | 1.38471 | 1.35931 | ||
27940 | 2021.07.06 16:25 | sell | 8877 | 0.08 | 1.38128 | 0.00000 | 0.00000 | ||
27941 | 2021.07.06 16:25 | modify | 8877 | 0.08 | 1.38128 | 1.38468 | 1.35928 | ||
27942 | 2021.07.06 16:35 | sell | 8878 | 0.08 | 1.38039 | 0.00000 | 0.00000 | ||
27943 | 2021.07.06 16:35 | modify | 8878 | 0.08 | 1.38039 | 1.38379 | 1.35839 | ||
27944 | 2021.07.06 16:55 | sell | 8879 | 0.08 | 1.38027 | 0.00000 | 0.00000 | ||
27945 | 2021.07.06 16:55 | modify | 8879 | 0.08 | 1.38027 | 1.38367 | 1.35827 | ||
27946 | 2021.07.06 17:15 | sell | 8880 | 0.08 | 1.37913 | 0.00000 | 0.00000 | ||
27947 | 2021.07.06 17:15 | modify | 8880 | 0.08 | 1.37913 | 1.38253 | 1.35713 | ||
27948 | 2021.07.06 17:20 | sell | 8881 | 0.08 | 1.37913 | 0.00000 | 0.00000 | ||
27949 | 2021.07.06 17:20 | modify | 8881 | 0.08 | 1.37913 | 1.38253 | 1.35713 | ||
27950 | 2021.07.06 17:25 | sell | 8882 | 0.08 | 1.37906 | 0.00000 | 0.00000 | ||
27951 | 2021.07.06 17:25 | modify | 8882 | 0.08 | 1.37906 | 1.38246 | 1.35706 | ||
27952 | 2021.07.07 12:29 | s/l | 8882 | 0.08 | 1.38246 | 1.38246 | 1.35706 | -27.85 | 15925.55 |
27953 | 2021.07.07 12:29 | s/l | 8880 | 0.08 | 1.38253 | 1.38253 | 1.35713 | -27.85 | 15897.70 |
27954 | 2021.07.07 12:29 | s/l | 8881 | 0.08 | 1.38253 | 1.38253 | 1.35713 | -27.85 | 15869.85 |
27955 | 2021.07.07 14:03 | s/l | 8879 | 0.08 | 1.38367 | 1.38367 | 1.35827 | -27.85 | 15842.00 |
27956 | 2021.07.07 14:04 | s/l | 8878 | 0.08 | 1.38379 | 1.38379 | 1.35839 | -27.85 | 15814.14 |
27957 | 2021.07.07 15:50 | close | 8877 | 0.08 | 1.38067 | 1.38468 | 1.35928 | 4.23 | 15818.37 |
27958 | 2021.07.07 15:50 | close | 8876 | 0.08 | 1.38067 | 1.38471 | 1.35931 | 4.47 | 15822.84 |
27959 | 2021.07.07 16:35 | sell | 8883 | 0.08 | 1.37567 | 0.00000 | 0.00000 | ||
27960 | 2021.07.07 16:35 | modify | 8883 | 0.08 | 1.37567 | 1.37907 | 1.35367 | ||
27961 | 2021.07.07 16:40 | sell | 8884 | 0.08 | 1.37584 | 0.00000 | 0.00000 | ||
27962 | 2021.07.07 16:40 | modify | 8884 | 0.08 | 1.37584 | 1.37924 | 1.35384 | ||
27963 | 2021.07.07 17:58 | s/l | 8883 | 0.08 | 1.37907 | 1.37907 | 1.35367 | -27.64 | 15795.20 |
27964 | 2021.07.07 17:59 | s/l | 8884 | 0.08 | 1.37924 | 1.37924 | 1.35384 | -27.64 | 15767.56 |
27965 | 2021.07.13 14:35 | sell | 8885 | 0.08 | 1.38148 | 0.00000 | 0.00000 | ||
27966 | 2021.07.13 14:35 | modify | 8885 | 0.08 | 1.38148 | 1.38488 | 1.35948 | ||
27967 | 2021.07.13 14:40 | sell | 8886 | 0.08 | 1.38171 | 0.00000 | 0.00000 | ||
27968 | 2021.07.13 14:40 | modify | 8886 | 0.08 | 1.38171 | 1.38511 | 1.35971 | ||
27969 | 2021.07.13 14:50 | sell | 8887 | 0.08 | 1.38135 | 0.00000 | 0.00000 | ||
27970 | 2021.07.13 14:50 | modify | 8887 | 0.08 | 1.38135 | 1.38475 | 1.35935 | ||
27971 | 2021.07.13 14:55 | sell | 8888 | 0.08 | 1.38114 | 0.00000 | 0.00000 | ||
27972 | 2021.07.13 14:55 | modify | 8888 | 0.08 | 1.38114 | 1.38454 | 1.35914 | ||
27973 | 2021.07.13 15:00 | sell | 8889 | 0.08 | 1.38066 | 0.00000 | 0.00000 | ||
27974 | 2021.07.13 15:00 | modify | 8889 | 0.08 | 1.38066 | 1.38406 | 1.35866 | ||
27975 | 2021.07.13 15:57 | s/l | 8889 | 0.08 | 1.38406 | 1.38406 | 1.35866 | -27.64 | 15739.92 |
27976 | 2021.07.13 16:29 | s/l | 8888 | 0.08 | 1.38454 | 1.38454 | 1.35914 | -27.64 | 15712.28 |
27977 | 2021.07.13 16:57 | s/l | 8887 | 0.08 | 1.38475 | 1.38475 | 1.35935 | -27.64 | 15684.64 |
27978 | 2021.07.13 18:07 | s/l | 8885 | 0.08 | 1.38488 | 1.38488 | 1.35948 | -27.64 | 15657.00 |
27979 | 2021.07.13 18:09 | s/l | 8886 | 0.08 | 1.38511 | 1.38511 | 1.35971 | -27.64 | 15629.36 |
27980 | 2021.07.14 14:35 | buy | 8890 | 0.08 | 1.38869 | 0.00000 | 0.00000 | ||
27981 | 2021.07.14 14:35 | modify | 8890 | 0.08 | 1.38869 | 1.38529 | 1.41069 | ||
27982 | 2021.07.14 14:55 | buy | 8891 | 0.08 | 1.38896 | 0.00000 | 0.00000 | ||
27983 | 2021.07.14 14:55 | modify | 8891 | 0.08 | 1.38896 | 1.38556 | 1.41096 | ||
27984 | 2021.07.14 17:28 | s/l | 8891 | 0.08 | 1.38556 | 1.38556 | 1.41096 | -27.64 | 15601.72 |
27985 | 2021.07.14 17:48 | s/l | 8890 | 0.08 | 1.38529 | 1.38529 | 1.41069 | -27.64 | 15574.08 |
27986 | 2021.07.16 09:35 | sell | 8892 | 0.08 | 1.37976 | 0.00000 | 0.00000 | ||
27987 | 2021.07.16 09:35 | modify | 8892 | 0.08 | 1.37976 | 1.38316 | 1.35776 | ||
27988 | 2021.07.16 10:12 | s/l | 8892 | 0.08 | 1.38316 | 1.38316 | 1.35776 | -27.64 | 15546.44 |
27989 | 2021.07.20 09:00 | sell | 8893 | 0.08 | 1.36319 | 0.00000 | 0.00000 | ||
27990 | 2021.07.20 09:00 | modify | 8893 | 0.08 | 1.36319 | 1.36659 | 1.34119 | ||
27991 | 2021.07.20 10:26 | s/l | 8893 | 0.08 | 1.36659 | 1.36659 | 1.34119 | -27.64 | 15518.80 |
27992 | 2021.07.21 15:50 | buy | 8894 | 0.08 | 1.36752 | 0.00000 | 0.00000 | ||
27993 | 2021.07.21 15:50 | modify | 8894 | 0.08 | 1.36752 | 1.36412 | 1.38952 | ||
27994 | 2021.07.21 15:55 | buy | 8895 | 0.08 | 1.36758 | 0.00000 | 0.00000 | ||
27995 | 2021.07.21 15:55 | modify | 8895 | 0.08 | 1.36758 | 1.36418 | 1.38958 | ||
27996 | 2021.07.21 16:00 | buy | 8896 | 0.08 | 1.36781 | 0.00000 | 0.00000 | ||
27997 | 2021.07.21 16:00 | modify | 8896 | 0.08 | 1.36781 | 1.36441 | 1.38981 | ||
27998 | 2021.07.21 16:05 | buy | 8897 | 0.08 | 1.36755 | 0.00000 | 0.00000 | ||
27999 | 2021.07.21 16:05 | modify | 8897 | 0.08 | 1.36755 | 1.36415 | 1.38955 | ||
28000 | 2021.07.21 16:10 | buy | 8898 | 0.08 | 1.36760 | 0.00000 | 0.00000 | ||
28001 | 2021.07.21 16:10 | modify | 8898 | 0.08 | 1.36760 | 1.36420 | 1.38960 | ||
28002 | 2021.07.21 16:20 | buy | 8899 | 0.08 | 1.36821 | 0.00000 | 0.00000 | ||
28003 | 2021.07.21 16:20 | modify | 8899 | 0.08 | 1.36821 | 1.36481 | 1.39021 | ||
28004 | 2021.07.21 19:25 | modify | 8898 | 0.08 | 1.36760 | 1.37036 | 1.38960 | ||
28005 | 2021.07.21 19:25 | modify | 8897 | 0.08 | 1.36755 | 1.37036 | 1.38955 | ||
28006 | 2021.07.21 19:25 | modify | 8895 | 0.08 | 1.36758 | 1.37036 | 1.38958 | ||
28007 | 2021.07.21 19:25 | modify | 8894 | 0.08 | 1.36752 | 1.37036 | 1.38952 | ||
28008 | 2021.07.21 21:15 | modify | 8896 | 0.08 | 1.36781 | 1.37042 | 1.38981 | ||
28009 | 2021.07.21 21:20 | modify | 8898 | 0.08 | 1.36760 | 1.37054 | 1.38960 | ||
28010 | 2021.07.21 21:20 | modify | 8897 | 0.08 | 1.36755 | 1.37054 | 1.38955 | ||
28011 | 2021.07.21 21:20 | modify | 8896 | 0.08 | 1.36781 | 1.37054 | 1.38981 | ||
28012 | 2021.07.21 21:20 | modify | 8895 | 0.08 | 1.36758 | 1.37054 | 1.38958 | ||
28013 | 2021.07.21 21:20 | modify | 8894 | 0.08 | 1.36752 | 1.37054 | 1.38952 | ||
28014 | 2021.07.21 21:30 | close | 8898 | 0.08 | 1.37200 | 1.37054 | 1.38960 | 34.76 | 15553.56 |
28015 | 2021.07.21 21:30 | close | 8897 | 0.08 | 1.37200 | 1.37054 | 1.38955 | 35.16 | 15588.72 |
28016 | 2021.07.21 21:30 | close | 8895 | 0.08 | 1.37200 | 1.37054 | 1.38958 | 34.92 | 15623.64 |
28017 | 2021.07.21 21:30 | close | 8894 | 0.08 | 1.37200 | 1.37054 | 1.38952 | 35.40 | 15659.04 |
28018 | 2021.07.22 02:18 | s/l | 8896 | 0.08 | 1.37054 | 1.37054 | 1.38981 | 21.21 | 15680.25 |
28019 | 2021.07.22 08:10 | close | 8899 | 0.08 | 1.37259 | 1.36481 | 1.39021 | 34.41 | 15714.66 |
28020 | 2021.07.27 09:10 | sell | 8900 | 0.08 | 1.37991 | 0.00000 | 0.00000 | ||
28021 | 2021.07.27 09:10 | modify | 8900 | 0.08 | 1.37991 | 1.38331 | 1.35791 | ||
28022 | 2021.07.27 09:25 | sell | 8901 | 0.08 | 1.37911 | 0.00000 | 0.00000 | ||
28023 | 2021.07.27 09:25 | modify | 8901 | 0.08 | 1.37911 | 1.38251 | 1.35711 | ||
28024 | 2021.07.27 15:12 | s/l | 8901 | 0.08 | 1.38251 | 1.38251 | 1.35711 | -27.64 | 15687.02 |
28025 | 2021.07.27 16:48 | s/l | 8900 | 0.08 | 1.38331 | 1.38331 | 1.35791 | -27.64 | 15659.38 |
28026 | 2021.07.27 17:00 | buy | 8902 | 0.08 | 1.38809 | 0.00000 | 0.00000 | ||
28027 | 2021.07.27 17:00 | modify | 8902 | 0.08 | 1.38809 | 1.38469 | 1.41009 | ||
28028 | 2021.07.27 17:05 | buy | 8903 | 0.08 | 1.38774 | 0.00000 | 0.00000 | ||
28029 | 2021.07.27 17:05 | modify | 8903 | 0.08 | 1.38774 | 1.38434 | 1.40974 | ||
28030 | 2021.07.27 17:10 | buy | 8904 | 0.08 | 1.38801 | 0.00000 | 0.00000 | ||
28031 | 2021.07.27 17:10 | modify | 8904 | 0.08 | 1.38801 | 1.38461 | 1.41001 | ||
28032 | 2021.07.27 17:15 | buy | 8905 | 0.08 | 1.38829 | 0.00000 | 0.00000 | ||
28033 | 2021.07.27 17:15 | modify | 8905 | 0.08 | 1.38829 | 1.38489 | 1.41029 | ||
28034 | 2021.07.27 17:25 | buy | 8906 | 0.08 | 1.38794 | 0.00000 | 0.00000 | ||
28035 | 2021.07.27 17:25 | modify | 8906 | 0.08 | 1.38794 | 1.38454 | 1.40994 | ||
28036 | 2021.07.28 15:50 | s/l | 8905 | 0.08 | 1.38489 | 1.38489 | 1.41029 | -27.70 | 15631.67 |
28037 | 2021.07.28 15:51 | s/l | 8902 | 0.08 | 1.38469 | 1.38469 | 1.41009 | -27.70 | 15603.97 |
28038 | 2021.07.28 15:53 | s/l | 8904 | 0.08 | 1.38461 | 1.38461 | 1.41001 | -27.70 | 15576.26 |
28039 | 2021.07.28 15:53 | s/l | 8906 | 0.08 | 1.38454 | 1.38454 | 1.40994 | -27.70 | 15548.56 |
28040 | 2021.07.28 17:40 | close | 8903 | 0.08 | 1.38849 | 1.38434 | 1.40974 | 5.50 | 15554.06 |
28041 | 2021.07.30 16:35 | sell | 8907 | 0.08 | 1.39174 | 0.00000 | 0.00000 | ||
28042 | 2021.07.30 16:35 | modify | 8907 | 0.08 | 1.39174 | 1.39514 | 1.36974 | ||
28043 | 2021.07.30 16:40 | sell | 8908 | 0.08 | 1.39180 | 0.00000 | 0.00000 | ||
28044 | 2021.07.30 16:40 | modify | 8908 | 0.08 | 1.39180 | 1.39520 | 1.36980 | ||
28045 | 2021.07.30 17:00 | sell | 8909 | 0.08 | 1.39063 | 0.00000 | 0.00000 | ||
28046 | 2021.07.30 17:00 | modify | 8909 | 0.08 | 1.39063 | 1.39403 | 1.36863 | ||
28047 | 2021.08.01 23:04 | close | 8908 | 0.08 | 1.39077 | 1.39520 | 1.36980 | 7.79 | 15561.85 |
28048 | 2021.08.01 23:04 | close | 8907 | 0.08 | 1.39077 | 1.39514 | 1.36974 | 7.31 | 15569.16 |
28049 | 2021.08.01 23:27 | close | 8909 | 0.08 | 1.38974 | 1.39403 | 1.36863 | 6.67 | 15575.83 |
28050 | 2021.08.05 09:35 | buy | 8910 | 0.08 | 1.39204 | 0.00000 | 0.00000 | ||
28051 | 2021.08.05 09:35 | modify | 8910 | 0.08 | 1.39204 | 1.38864 | 1.41404 | ||
28052 | 2021.08.06 09:00 | close | 8910 | 0.08 | 1.39287 | 1.38864 | 1.41404 | 6.13 | 15581.95 |
28053 | 2021.08.06 16:25 | sell | 8911 | 0.08 | 1.38737 | 0.00000 | 0.00000 | ||
28054 | 2021.08.06 16:25 | modify | 8911 | 0.08 | 1.38737 | 1.39077 | 1.36537 | ||
28055 | 2021.08.09 00:50 | close | 8911 | 0.08 | 1.38665 | 1.39077 | 1.36537 | 5.11 | 15587.06 |
28056 | 2021.08.11 14:35 | buy | 8912 | 0.08 | 1.38564 | 0.00000 | 0.00000 | ||
28057 | 2021.08.11 14:35 | modify | 8912 | 0.08 | 1.38564 | 1.38224 | 1.40764 | ||
28058 | 2021.08.11 14:40 | buy | 8913 | 0.08 | 1.38621 | 0.00000 | 0.00000 | ||
28059 | 2021.08.11 14:40 | modify | 8913 | 0.08 | 1.38621 | 1.38281 | 1.40821 | ||
28060 | 2021.08.11 14:45 | buy | 8914 | 0.08 | 1.38715 | 0.00000 | 0.00000 | ||
28061 | 2021.08.11 14:45 | modify | 8914 | 0.08 | 1.38715 | 1.38375 | 1.40915 | ||
28062 | 2021.08.11 14:50 | buy | 8915 | 0.08 | 1.38671 | 0.00000 | 0.00000 | ||
28063 | 2021.08.11 14:50 | modify | 8915 | 0.08 | 1.38671 | 1.38331 | 1.40871 | ||
28064 | 2021.08.12 10:35 | close | 8912 | 0.08 | 1.38669 | 1.38224 | 1.40764 | 7.77 | 15594.83 |
28065 | 2021.08.12 10:40 | close | 8913 | 0.08 | 1.38708 | 1.38281 | 1.40821 | 6.33 | 15601.16 |
28066 | 2021.08.12 14:44 | s/l | 8914 | 0.08 | 1.38375 | 1.38375 | 1.40915 | -27.83 | 15573.32 |
28067 | 2021.08.12 15:55 | s/l | 8915 | 0.08 | 1.38331 | 1.38331 | 1.40871 | -27.83 | 15545.49 |
28068 | 2021.08.19 11:05 | sell | 8916 | 0.08 | 1.36676 | 0.00000 | 0.00000 | ||
28069 | 2021.08.19 11:05 | modify | 8916 | 0.08 | 1.36676 | 1.37016 | 1.34476 | ||
28070 | 2021.08.19 11:10 | sell | 8917 | 0.08 | 1.36703 | 0.00000 | 0.00000 | ||
28071 | 2021.08.19 11:10 | modify | 8917 | 0.08 | 1.36703 | 1.37043 | 1.34503 | ||
28072 | 2021.08.20 03:45 | modify | 8917 | 0.08 | 1.36703 | 1.36440 | 1.34503 | ||
28073 | 2021.08.20 03:50 | close | 8917 | 0.08 | 1.36208 | 1.36440 | 1.34503 | 38.95 | 15584.44 |
28074 | 2021.08.20 03:50 | close | 8916 | 0.08 | 1.36208 | 1.37016 | 1.34476 | 36.79 | 15621.23 |
28075 | 2021.08.24 16:40 | buy | 8918 | 0.08 | 1.37426 | 0.00000 | 0.00000 | ||
28076 | 2021.08.24 16:40 | modify | 8918 | 0.08 | 1.37426 | 1.37086 | 1.39626 | ||
28077 | 2021.08.25 08:58 | s/l | 8918 | 0.08 | 1.37086 | 1.37086 | 1.39626 | -27.70 | 15593.52 |
28078 | 2021.08.27 15:55 | buy | 8919 | 0.08 | 1.37431 | 0.00000 | 0.00000 | ||
28079 | 2021.08.27 15:55 | modify | 8919 | 0.08 | 1.37431 | 1.37091 | 1.39631 | ||
28080 | 2021.08.27 16:05 | buy | 8920 | 0.08 | 1.37516 | 0.00000 | 0.00000 | ||
28081 | 2021.08.27 16:05 | modify | 8920 | 0.08 | 1.37516 | 1.37176 | 1.39716 | ||
28082 | 2021.08.27 16:10 | buy | 8921 | 0.08 | 1.37654 | 0.00000 | 0.00000 | ||
28083 | 2021.08.27 16:10 | modify | 8921 | 0.08 | 1.37654 | 1.37314 | 1.39854 | ||
28084 | 2021.08.27 16:15 | buy | 8922 | 0.08 | 1.37726 | 0.00000 | 0.00000 | ||
28085 | 2021.08.27 16:15 | modify | 8922 | 0.08 | 1.37726 | 1.37386 | 1.39926 | ||
28086 | 2021.08.27 16:20 | buy | 8923 | 0.08 | 1.37689 | 0.00000 | 0.00000 | ||
28087 | 2021.08.27 16:20 | modify | 8923 | 0.08 | 1.37689 | 1.37349 | 1.39889 | ||
28088 | 2021.08.27 16:25 | buy | 8924 | 0.08 | 1.37628 | 0.00000 | 0.00000 | ||
28089 | 2021.08.27 16:25 | modify | 8924 | 0.08 | 1.37628 | 1.37288 | 1.39828 | ||
28090 | 2021.08.27 16:35 | buy | 8925 | 0.08 | 1.37665 | 0.00000 | 0.00000 | ||
28091 | 2021.08.27 16:35 | modify | 8925 | 0.08 | 1.37665 | 1.37325 | 1.39865 | ||
28092 | 2021.08.27 16:40 | buy | 8926 | 0.08 | 1.37737 | 0.00000 | 0.00000 | ||
28093 | 2021.08.27 16:40 | modify | 8926 | 0.08 | 1.37737 | 1.37397 | 1.39937 | ||
28094 | 2021.08.27 16:45 | buy | 8927 | 0.08 | 1.37751 | 0.00000 | 0.00000 | ||
28095 | 2021.08.27 16:45 | modify | 8927 | 0.08 | 1.37751 | 1.37411 | 1.39951 | ||
28096 | 2021.08.27 16:57 | s/l | 8927 | 0.08 | 1.37411 | 1.37411 | 1.39951 | -27.64 | 15565.88 |
28097 | 2021.08.27 16:58 | s/l | 8926 | 0.08 | 1.37397 | 1.37397 | 1.39937 | -27.64 | 15538.24 |
28098 | 2021.08.27 16:59 | s/l | 8922 | 0.08 | 1.37386 | 1.37386 | 1.39926 | -27.64 | 15510.60 |
28099 | 2021.08.29 23:00 | close | 8919 | 0.08 | 1.37555 | 1.37091 | 1.39631 | 9.48 | 15520.08 |
28100 | 2021.08.29 23:06 | close | 8920 | 0.08 | 1.37566 | 1.37176 | 1.39716 | 3.56 | 15523.64 |
28101 | 2021.08.30 03:30 | close | 8924 | 0.08 | 1.37681 | 1.37288 | 1.39828 | 3.74 | 15527.38 |
28102 | 2021.08.30 04:40 | close | 8921 | 0.08 | 1.37709 | 1.37314 | 1.39854 | 3.90 | 15531.28 |
28103 | 2021.08.30 04:50 | close | 8925 | 0.08 | 1.37723 | 1.37325 | 1.39865 | 4.14 | 15535.41 |
28104 | 2021.08.30 15:01 | s/l | 8923 | 0.08 | 1.37349 | 1.37349 | 1.39889 | -27.70 | 15507.71 |
28105 | 2021.09.01 14:40 | buy | 8928 | 0.08 | 1.37813 | 0.00000 | 0.00000 | ||
28106 | 2021.09.01 14:40 | modify | 8928 | 0.08 | 1.37813 | 1.37473 | 1.40013 | ||
28107 | 2021.09.01 14:45 | buy | 8929 | 0.08 | 1.37858 | 0.00000 | 0.00000 | ||
28108 | 2021.09.01 14:45 | modify | 8929 | 0.08 | 1.37858 | 1.37518 | 1.40058 | ||
28109 | 2021.09.01 14:50 | buy | 8930 | 0.08 | 1.37873 | 0.00000 | 0.00000 | ||
28110 | 2021.09.01 14:50 | modify | 8930 | 0.08 | 1.37873 | 1.37533 | 1.40073 | ||
28111 | 2021.09.01 14:55 | buy | 8931 | 0.08 | 1.37865 | 0.00000 | 0.00000 | ||
28112 | 2021.09.01 14:55 | modify | 8931 | 0.08 | 1.37865 | 1.37525 | 1.40065 | ||
28113 | 2021.09.02 10:40 | close | 8928 | 0.08 | 1.37873 | 1.37473 | 1.40013 | 4.17 | 15511.88 |
28114 | 2021.09.02 11:35 | close | 8931 | 0.08 | 1.37918 | 1.37525 | 1.40065 | 3.61 | 15515.48 |
28115 | 2021.09.02 11:35 | close | 8929 | 0.08 | 1.37918 | 1.37518 | 1.40058 | 4.17 | 15519.65 |
28116 | 2021.09.02 11:40 | close | 8930 | 0.08 | 1.37982 | 1.37533 | 1.40073 | 8.09 | 15527.74 |
28117 | 2021.09.02 15:50 | buy | 8932 | 0.08 | 1.38150 | 0.00000 | 0.00000 | ||
28118 | 2021.09.02 15:50 | modify | 8932 | 0.08 | 1.38150 | 1.37810 | 1.40350 | ||
28119 | 2021.09.02 15:55 | buy | 8933 | 0.08 | 1.38189 | 0.00000 | 0.00000 | ||
28120 | 2021.09.02 15:55 | modify | 8933 | 0.08 | 1.38189 | 1.37849 | 1.40389 | ||
28121 | 2021.09.02 16:40 | buy | 8934 | 0.08 | 1.38262 | 0.00000 | 0.00000 | ||
28122 | 2021.09.02 16:40 | modify | 8934 | 0.08 | 1.38262 | 1.37922 | 1.40462 | ||
28123 | 2021.09.03 11:55 | close | 8933 | 0.08 | 1.38361 | 1.37849 | 1.40389 | 13.26 | 15541.00 |
28124 | 2021.09.03 11:55 | close | 8932 | 0.08 | 1.38361 | 1.37810 | 1.40350 | 16.38 | 15557.37 |
28125 | 2021.09.03 13:30 | close | 8934 | 0.08 | 1.38317 | 1.37922 | 1.40462 | 3.90 | 15561.27 |
28126 | 2021.09.14 09:40 | buy | 8935 | 0.08 | 1.38729 | 0.00000 | 0.00000 | ||
28127 | 2021.09.14 09:40 | modify | 8935 | 0.08 | 1.38729 | 1.38389 | 1.40929 | ||
28128 | 2021.09.14 09:55 | buy | 8936 | 0.08 | 1.38788 | 0.00000 | 0.00000 | ||
28129 | 2021.09.14 09:55 | modify | 8936 | 0.08 | 1.38788 | 1.38448 | 1.40988 | ||
28130 | 2021.09.14 14:55 | buy | 8937 | 0.08 | 1.39014 | 0.00000 | 0.00000 | ||
28131 | 2021.09.14 14:55 | modify | 8937 | 0.08 | 1.39014 | 1.38674 | 1.41214 | ||
28132 | 2021.09.14 15:05 | buy | 8938 | 0.08 | 1.39063 | 0.00000 | 0.00000 | ||
28133 | 2021.09.14 15:05 | modify | 8938 | 0.08 | 1.39063 | 1.38723 | 1.41263 | ||
28134 | 2021.09.14 15:10 | buy | 8939 | 0.08 | 1.39087 | 0.00000 | 0.00000 | ||
28135 | 2021.09.14 15:10 | modify | 8939 | 0.08 | 1.39087 | 1.38747 | 1.41287 | ||
28136 | 2021.09.14 16:00 | s/l | 8939 | 0.08 | 1.38747 | 1.38747 | 1.41287 | -27.65 | 15533.62 |
28137 | 2021.09.14 16:00 | s/l | 8938 | 0.08 | 1.38723 | 1.38723 | 1.41263 | -27.64 | 15505.98 |
28138 | 2021.09.14 16:02 | s/l | 8937 | 0.08 | 1.38674 | 1.38674 | 1.41214 | -27.64 | 15478.34 |
28139 | 2021.09.14 17:21 | s/l | 8936 | 0.08 | 1.38448 | 1.38448 | 1.40988 | -27.64 | 15450.70 |
28140 | 2021.09.14 19:14 | s/l | 8935 | 0.08 | 1.38389 | 1.38389 | 1.40929 | -27.64 | 15423.06 |
28141 | 2021.09.16 15:50 | sell | 8940 | 0.08 | 1.37723 | 0.00000 | 0.00000 | ||
28142 | 2021.09.16 15:50 | modify | 8940 | 0.08 | 1.37723 | 1.38063 | 1.35523 | ||
28143 | 2021.09.16 15:55 | sell | 8941 | 0.08 | 1.37747 | 0.00000 | 0.00000 | ||
28144 | 2021.09.16 15:55 | modify | 8941 | 0.08 | 1.37747 | 1.38087 | 1.35547 | ||
28145 | 2021.09.16 16:05 | sell | 8942 | 0.08 | 1.37687 | 0.00000 | 0.00000 | ||
28146 | 2021.09.16 16:05 | modify | 8942 | 0.08 | 1.37687 | 1.38027 | 1.35487 | ||
28147 | 2021.09.16 16:10 | sell | 8943 | 0.08 | 1.37715 | 0.00000 | 0.00000 | ||
28148 | 2021.09.16 16:10 | modify | 8943 | 0.08 | 1.37715 | 1.38055 | 1.35515 | ||
28149 | 2021.09.16 21:04 | s/l | 8942 | 0.08 | 1.38027 | 1.38027 | 1.35487 | -27.64 | 15395.42 |
28150 | 2021.09.17 06:58 | s/l | 8943 | 0.08 | 1.38055 | 1.38055 | 1.35515 | -27.85 | 15367.57 |
28151 | 2021.09.17 06:58 | s/l | 8940 | 0.08 | 1.38063 | 1.38063 | 1.35523 | -27.85 | 15339.71 |
28152 | 2021.09.17 07:00 | s/l | 8941 | 0.08 | 1.38087 | 1.38087 | 1.35547 | -27.85 | 15311.86 |
28153 | 2021.09.17 16:20 | sell | 8944 | 0.08 | 1.37585 | 0.00000 | 0.00000 | ||
28154 | 2021.09.17 16:20 | modify | 8944 | 0.08 | 1.37585 | 1.37925 | 1.35385 | ||
28155 | 2021.09.17 16:25 | sell | 8945 | 0.08 | 1.37564 | 0.00000 | 0.00000 | ||
28156 | 2021.09.17 16:25 | modify | 8945 | 0.08 | 1.37564 | 1.37904 | 1.35364 | ||
28157 | 2021.09.19 23:15 | close | 8944 | 0.08 | 1.37520 | 1.37925 | 1.35385 | 4.76 | 15316.62 |
28158 | 2021.09.19 23:50 | close | 8945 | 0.08 | 1.37511 | 1.37904 | 1.35364 | 3.80 | 15320.42 |
28159 | 2021.09.21 16:10 | sell | 8946 | 0.08 | 1.36476 | 0.00000 | 0.00000 | ||
28160 | 2021.09.21 16:10 | modify | 8946 | 0.08 | 1.36476 | 1.36816 | 1.34276 | ||
28161 | 2021.09.22 12:10 | close | 8946 | 0.08 | 1.36350 | 1.36816 | 1.34276 | 9.43 | 15329.85 |
28162 | 2021.09.28 14:40 | sell | 8947 | 0.08 | 1.35567 | 0.00000 | 0.00000 | ||
28163 | 2021.09.28 14:40 | modify | 8947 | 0.08 | 1.35567 | 1.35907 | 1.33367 | ||
28164 | 2021.09.28 14:45 | sell | 8948 | 0.08 | 1.35392 | 0.00000 | 0.00000 | ||
28165 | 2021.09.28 14:45 | modify | 8948 | 0.08 | 1.35392 | 1.35732 | 1.33192 | ||
28166 | 2021.09.28 14:55 | sell | 8949 | 0.08 | 1.35400 | 0.00000 | 0.00000 | ||
28167 | 2021.09.28 14:55 | modify | 8949 | 0.08 | 1.35400 | 1.35740 | 1.33200 | ||
28168 | 2021.09.29 09:05 | close | 8947 | 0.08 | 1.35157 | 1.35907 | 1.33367 | 32.16 | 15362.01 |
28169 | 2021.09.29 09:05 | sell | 8950 | 0.08 | 1.35148 | 0.00000 | 0.00000 | ||
28170 | 2021.09.29 09:05 | modify | 8950 | 0.08 | 1.35148 | 1.35488 | 1.32948 | ||
28171 | 2021.09.29 09:10 | sell | 8951 | 0.08 | 1.35072 | 0.00000 | 0.00000 | ||
28172 | 2021.09.29 09:10 | modify | 8951 | 0.08 | 1.35072 | 1.35412 | 1.32872 | ||
28173 | 2021.09.29 09:15 | sell | 8952 | 0.08 | 1.35062 | 0.00000 | 0.00000 | ||
28174 | 2021.09.29 09:15 | modify | 8952 | 0.08 | 1.35062 | 1.35402 | 1.32862 | ||
28175 | 2021.09.29 09:20 | sell | 8953 | 0.08 | 1.35077 | 0.00000 | 0.00000 | ||
28176 | 2021.09.29 09:20 | modify | 8953 | 0.08 | 1.35077 | 1.35417 | 1.32877 | ||
28177 | 2021.09.29 09:30 | s/l | 8952 | 0.08 | 1.35402 | 1.35402 | 1.32862 | -27.63 | 15334.38 |
28178 | 2021.09.29 09:31 | s/l | 8951 | 0.08 | 1.35412 | 1.35412 | 1.32872 | -27.63 | 15306.75 |
28179 | 2021.09.29 09:31 | s/l | 8953 | 0.08 | 1.35417 | 1.35417 | 1.32877 | -27.63 | 15279.12 |
28180 | 2021.09.29 09:32 | s/l | 8950 | 0.08 | 1.35488 | 1.35488 | 1.32948 | -27.63 | 15251.49 |
28181 | 2021.09.29 10:45 | close | 8948 | 0.08 | 1.35054 | 1.35732 | 1.33192 | 26.40 | 15277.89 |
28182 | 2021.09.29 11:00 | close | 8949 | 0.08 | 1.35028 | 1.35740 | 1.33200 | 29.12 | 15307.00 |
28183 | 2021.09.30 15:35 | buy | 8954 | 0.08 | 1.34940 | 0.00000 | 0.00000 | ||
28184 | 2021.09.30 15:35 | modify | 8954 | 0.08 | 1.34940 | 1.34600 | 1.37140 | ||
28185 | 2021.09.30 17:52 | s/l | 8954 | 0.08 | 1.34600 | 1.34600 | 1.37140 | -27.63 | 15279.37 |
28186 | 2021.10.01 11:25 | buy | 8955 | 0.08 | 1.34901 | 0.00000 | 0.00000 | ||
28187 | 2021.10.01 11:25 | modify | 8955 | 0.08 | 1.34901 | 1.34561 | 1.37101 | ||
28188 | 2021.10.01 11:35 | buy | 8956 | 0.08 | 1.34993 | 0.00000 | 0.00000 | ||
28189 | 2021.10.01 11:35 | modify | 8956 | 0.08 | 1.34993 | 1.34653 | 1.37193 | ||
28190 | 2021.10.01 13:25 | close | 8955 | 0.08 | 1.35354 | 1.34561 | 1.37101 | 35.81 | 15315.18 |
28191 | 2021.10.01 13:35 | close | 8956 | 0.08 | 1.35388 | 1.34653 | 1.37193 | 31.17 | 15346.35 |
28192 | 2021.10.06 09:25 | sell | 8957 | 0.08 | 1.35782 | 0.00000 | 0.00000 | ||
28193 | 2021.10.06 09:25 | modify | 8957 | 0.08 | 1.35782 | 1.36122 | 1.33582 | ||
28194 | 2021.10.06 09:35 | sell | 8958 | 0.08 | 1.35721 | 0.00000 | 0.00000 | ||
28195 | 2021.10.06 09:35 | modify | 8958 | 0.08 | 1.35721 | 1.36061 | 1.33521 | ||
28196 | 2021.10.06 09:50 | sell | 8959 | 0.08 | 1.35657 | 0.00000 | 0.00000 | ||
28197 | 2021.10.06 09:50 | modify | 8959 | 0.08 | 1.35657 | 1.35997 | 1.33457 | ||
28198 | 2021.10.06 09:55 | sell | 8960 | 0.08 | 1.35707 | 0.00000 | 0.00000 | ||
28199 | 2021.10.06 09:55 | modify | 8960 | 0.08 | 1.35707 | 1.36047 | 1.33507 | ||
28200 | 2021.10.07 08:59 | s/l | 8959 | 0.08 | 1.35997 | 1.35997 | 1.33457 | -28.27 | 15318.09 |
28201 | 2021.10.07 08:59 | s/l | 8960 | 0.08 | 1.36047 | 1.36047 | 1.33507 | -28.27 | 15289.82 |
28202 | 2021.10.07 10:25 | close | 8957 | 0.08 | 1.35718 | 1.36122 | 1.33582 | 4.05 | 15293.88 |
28203 | 2021.10.07 11:18 | s/l | 8958 | 0.08 | 1.36061 | 1.36061 | 1.33521 | -28.27 | 15265.61 |
28204 | 2021.10.15 09:30 | buy | 8961 | 0.08 | 1.37215 | 0.00000 | 0.00000 | ||
28205 | 2021.10.15 09:30 | modify | 8961 | 0.08 | 1.37215 | 1.36875 | 1.39415 | ||
28206 | 2021.10.15 09:35 | buy | 8962 | 0.08 | 1.37224 | 0.00000 | 0.00000 | ||
28207 | 2021.10.15 09:35 | modify | 8962 | 0.08 | 1.37224 | 1.36884 | 1.39424 | ||
28208 | 2021.10.15 09:40 | buy | 8963 | 0.08 | 1.37225 | 0.00000 | 0.00000 | ||
28209 | 2021.10.15 09:40 | modify | 8963 | 0.08 | 1.37225 | 1.36885 | 1.39425 | ||
28210 | 2021.10.15 09:55 | buy | 8964 | 0.08 | 1.37266 | 0.00000 | 0.00000 | ||
28211 | 2021.10.15 09:55 | modify | 8964 | 0.08 | 1.37266 | 1.36926 | 1.39466 | ||
28212 | 2021.10.15 16:40 | close | 8963 | 0.08 | 1.37648 | 1.36885 | 1.39425 | 33.40 | 15299.01 |
28213 | 2021.10.15 16:40 | close | 8962 | 0.08 | 1.37648 | 1.36884 | 1.39424 | 33.48 | 15332.49 |
28214 | 2021.10.15 16:40 | close | 8961 | 0.08 | 1.37648 | 1.36875 | 1.39415 | 34.20 | 15366.69 |
28215 | 2021.10.15 16:50 | close | 8964 | 0.08 | 1.37681 | 1.36926 | 1.39466 | 32.76 | 15399.45 |
28216 | 2021.10.20 16:55 | buy | 8965 | 0.08 | 1.38206 | 0.00000 | 0.00000 | ||
28217 | 2021.10.20 16:55 | modify | 8965 | 0.08 | 1.38206 | 1.37866 | 1.40406 | ||
28218 | 2021.10.21 11:33 | s/l | 8965 | 0.08 | 1.37866 | 1.37866 | 1.40406 | -27.83 | 15371.62 |
28219 | 2021.10.22 18:00 | sell | 8966 | 0.08 | 1.37424 | 0.00000 | 0.00000 | ||
28220 | 2021.10.22 18:00 | modify | 8966 | 0.08 | 1.37424 | 1.37764 | 1.35224 | ||
28221 | 2021.10.25 02:51 | s/l | 8966 | 0.08 | 1.37764 | 1.37764 | 1.35224 | -27.85 | 15343.77 |
28222 | 2021.10.27 11:00 | sell | 8967 | 0.08 | 1.37230 | 0.00000 | 0.00000 | ||
28223 | 2021.10.27 11:00 | modify | 8967 | 0.08 | 1.37230 | 1.37570 | 1.35030 | ||
28224 | 2021.10.27 19:12 | s/l | 8967 | 0.08 | 1.37570 | 1.37570 | 1.35030 | -27.64 | 15316.13 |
28225 | 2021.10.28 15:55 | buy | 8968 | 0.08 | 1.37849 | 0.00000 | 0.00000 | ||
28226 | 2021.10.28 15:55 | modify | 8968 | 0.08 | 1.37849 | 1.37509 | 1.40049 | ||
28227 | 2021.10.28 16:10 | buy | 8969 | 0.08 | 1.37904 | 0.00000 | 0.00000 | ||
28228 | 2021.10.28 16:10 | modify | 8969 | 0.08 | 1.37904 | 1.37564 | 1.40104 | ||
28229 | 2021.10.28 16:20 | buy | 8970 | 0.08 | 1.37987 | 0.00000 | 0.00000 | ||
28230 | 2021.10.28 16:20 | modify | 8970 | 0.08 | 1.37987 | 1.37647 | 1.40187 | ||
28231 | 2021.10.28 16:25 | buy | 8971 | 0.08 | 1.37993 | 0.00000 | 0.00000 | ||
28232 | 2021.10.28 16:25 | modify | 8971 | 0.08 | 1.37993 | 1.37653 | 1.40193 | ||
28233 | 2021.10.29 11:21 | s/l | 8971 | 0.08 | 1.37653 | 1.37653 | 1.40193 | -27.70 | 15288.42 |
28234 | 2021.10.29 11:21 | s/l | 8970 | 0.08 | 1.37647 | 1.37647 | 1.40187 | -27.70 | 15260.72 |
28235 | 2021.10.29 12:00 | close | 8968 | 0.08 | 1.37911 | 1.37509 | 1.40049 | 4.46 | 15265.17 |
28236 | 2021.10.29 13:40 | close | 8969 | 0.08 | 1.37955 | 1.37564 | 1.40104 | 3.58 | 15268.75 |
28237 | 2021.10.29 16:20 | sell | 8972 | 0.08 | 1.37311 | 0.00000 | 0.00000 | ||
28238 | 2021.10.29 16:20 | modify | 8972 | 0.08 | 1.37311 | 1.37651 | 1.35111 | ||
28239 | 2021.10.29 16:25 | sell | 8973 | 0.08 | 1.37298 | 0.00000 | 0.00000 | ||
28240 | 2021.10.29 16:25 | modify | 8973 | 0.08 | 1.37298 | 1.37638 | 1.35098 | ||
28241 | 2021.10.29 16:35 | sell | 8974 | 0.08 | 1.37284 | 0.00000 | 0.00000 | ||
28242 | 2021.10.29 16:35 | modify | 8974 | 0.08 | 1.37284 | 1.37624 | 1.35084 | ||
28243 | 2021.10.29 16:55 | sell | 8975 | 0.08 | 1.37117 | 0.00000 | 0.00000 | ||
28244 | 2021.10.29 16:55 | modify | 8975 | 0.08 | 1.37117 | 1.37457 | 1.34917 | ||
28245 | 2021.10.29 17:00 | sell | 8976 | 0.08 | 1.37063 | 0.00000 | 0.00000 | ||
28246 | 2021.10.29 17:00 | modify | 8976 | 0.08 | 1.37063 | 1.37403 | 1.34863 | ||
28247 | 2021.10.29 17:05 | sell | 8977 | 0.08 | 1.37056 | 0.00000 | 0.00000 | ||
28248 | 2021.10.29 17:05 | modify | 8977 | 0.08 | 1.37056 | 1.37396 | 1.34856 | ||
28249 | 2021.10.29 17:10 | sell | 8978 | 0.08 | 1.37091 | 0.00000 | 0.00000 | ||
28250 | 2021.10.29 17:10 | modify | 8978 | 0.08 | 1.37091 | 1.37431 | 1.34891 | ||
28251 | 2021.10.29 17:20 | sell | 8979 | 0.08 | 1.36973 | 0.00000 | 0.00000 | ||
28252 | 2021.10.29 17:20 | modify | 8979 | 0.08 | 1.36973 | 1.37313 | 1.34773 | ||
28253 | 2021.10.29 17:25 | sell | 8980 | 0.08 | 1.36960 | 0.00000 | 0.00000 | ||
28254 | 2021.10.29 17:25 | modify | 8980 | 0.08 | 1.36960 | 1.37300 | 1.34760 | ||
28255 | 2021.10.29 17:30 | close | 8974 | 0.08 | 1.36880 | 1.37624 | 1.35084 | 31.88 | 15300.63 |
28256 | 2021.10.29 17:30 | close | 8973 | 0.08 | 1.36880 | 1.37638 | 1.35098 | 33.00 | 15333.63 |
28257 | 2021.10.29 17:30 | close | 8972 | 0.08 | 1.36880 | 1.37651 | 1.35111 | 34.04 | 15367.67 |
28258 | 2021.10.29 17:30 | sell | 8981 | 0.08 | 1.36872 | 0.00000 | 0.00000 | ||
28259 | 2021.10.29 17:30 | modify | 8981 | 0.08 | 1.36872 | 1.37212 | 1.34672 | ||
28260 | 2021.10.29 17:40 | sell | 8982 | 0.08 | 1.36923 | 0.00000 | 0.00000 | ||
28261 | 2021.10.29 17:40 | modify | 8982 | 0.08 | 1.36923 | 1.37263 | 1.34723 | ||
28262 | 2021.10.31 23:10 | close | 8978 | 0.08 | 1.36942 | 1.37431 | 1.34891 | 11.48 | 15379.15 |
28263 | 2021.10.31 23:10 | close | 8977 | 0.08 | 1.36942 | 1.37396 | 1.34856 | 8.68 | 15387.83 |
28264 | 2021.10.31 23:10 | close | 8976 | 0.08 | 1.36942 | 1.37403 | 1.34863 | 9.24 | 15397.07 |
28265 | 2021.10.31 23:10 | close | 8975 | 0.08 | 1.36942 | 1.37457 | 1.34917 | 13.56 | 15410.63 |
28266 | 2021.10.31 23:25 | close | 8980 | 0.08 | 1.36907 | 1.37300 | 1.34760 | 3.80 | 15414.43 |
28267 | 2021.10.31 23:25 | close | 8979 | 0.08 | 1.36907 | 1.37313 | 1.34773 | 4.84 | 15419.27 |
28268 | 2021.10.31 23:50 | close | 8982 | 0.08 | 1.36867 | 1.37263 | 1.34723 | 4.04 | 15423.31 |
28269 | 2021.11.01 02:50 | close | 8981 | 0.08 | 1.36786 | 1.37212 | 1.34672 | 6.23 | 15429.54 |
28270 | 2021.11.03 14:05 | buy | 8983 | 0.08 | 1.36572 | 0.00000 | 0.00000 | ||
28271 | 2021.11.03 14:05 | modify | 8983 | 0.08 | 1.36572 | 1.36232 | 1.38772 | ||
28272 | 2021.11.03 14:10 | buy | 8984 | 0.08 | 1.36587 | 0.00000 | 0.00000 | ||
28273 | 2021.11.03 14:10 | modify | 8984 | 0.08 | 1.36587 | 1.36247 | 1.38787 | ||
28274 | 2021.11.04 11:19 | s/l | 8984 | 0.08 | 1.36247 | 1.36247 | 1.38787 | -27.83 | 15401.71 |
28275 | 2021.11.04 12:05 | s/l | 8983 | 0.08 | 1.36232 | 1.36232 | 1.38772 | -27.83 | 15373.87 |
28276 | 2021.11.04 14:05 | sell | 8985 | 0.08 | 1.35727 | 0.00000 | 0.00000 | ||
28277 | 2021.11.04 14:05 | modify | 8985 | 0.08 | 1.35727 | 1.36067 | 1.33527 | ||
28278 | 2021.11.04 14:10 | sell | 8986 | 0.08 | 1.35661 | 0.00000 | 0.00000 | ||
28279 | 2021.11.04 14:10 | modify | 8986 | 0.08 | 1.35661 | 1.36001 | 1.33461 | ||
28280 | 2021.11.04 14:15 | sell | 8987 | 0.08 | 1.35566 | 0.00000 | 0.00000 | ||
28281 | 2021.11.04 14:15 | modify | 8987 | 0.08 | 1.35566 | 1.35906 | 1.33366 | ||
28282 | 2021.11.04 14:20 | sell | 8988 | 0.08 | 1.35474 | 0.00000 | 0.00000 | ||
28283 | 2021.11.04 14:20 | modify | 8988 | 0.08 | 1.35474 | 1.35814 | 1.33274 | ||
28284 | 2021.11.04 14:25 | sell | 8989 | 0.08 | 1.35589 | 0.00000 | 0.00000 | ||
28285 | 2021.11.04 14:25 | modify | 8989 | 0.08 | 1.35589 | 1.35929 | 1.33389 | ||
28286 | 2021.11.04 14:30 | sell | 8990 | 0.08 | 1.35670 | 0.00000 | 0.00000 | ||
28287 | 2021.11.04 14:30 | modify | 8990 | 0.08 | 1.35670 | 1.36010 | 1.33470 | ||
28288 | 2021.11.04 14:35 | sell | 8991 | 0.08 | 1.35654 | 0.00000 | 0.00000 | ||
28289 | 2021.11.04 14:35 | modify | 8991 | 0.08 | 1.35654 | 1.35994 | 1.33454 | ||
28290 | 2021.11.04 14:40 | sell | 8992 | 0.08 | 1.35698 | 0.00000 | 0.00000 | ||
28291 | 2021.11.04 14:40 | modify | 8992 | 0.08 | 1.35698 | 1.36038 | 1.33498 | ||
28292 | 2021.11.04 14:45 | sell | 8993 | 0.08 | 1.35433 | 0.00000 | 0.00000 | ||
28293 | 2021.11.04 14:45 | modify | 8993 | 0.08 | 1.35433 | 1.35773 | 1.33233 | ||
28294 | 2021.11.04 14:50 | sell | 8994 | 0.08 | 1.35392 | 0.00000 | 0.00000 | ||
28295 | 2021.11.04 14:50 | modify | 8994 | 0.08 | 1.35392 | 1.35732 | 1.33192 | ||
28296 | 2021.11.04 14:55 | sell | 8995 | 0.08 | 1.35474 | 0.00000 | 0.00000 | ||
28297 | 2021.11.04 14:55 | modify | 8995 | 0.08 | 1.35474 | 1.35814 | 1.33274 | ||
28298 | 2021.11.04 15:50 | close | 8992 | 0.08 | 1.35247 | 1.36038 | 1.33498 | 35.65 | 15409.52 |
28299 | 2021.11.04 15:50 | close | 8991 | 0.08 | 1.35247 | 1.35994 | 1.33454 | 32.13 | 15441.65 |
28300 | 2021.11.04 15:50 | close | 8990 | 0.08 | 1.35247 | 1.36010 | 1.33470 | 33.41 | 15475.06 |
28301 | 2021.11.04 15:50 | close | 8986 | 0.08 | 1.35247 | 1.36001 | 1.33461 | 32.69 | 15507.75 |
28302 | 2021.11.04 15:50 | close | 8985 | 0.08 | 1.35247 | 1.36067 | 1.33527 | 37.97 | 15545.72 |
28303 | 2021.11.04 16:10 | close | 8989 | 0.08 | 1.35172 | 1.35929 | 1.33389 | 32.93 | 15578.65 |
28304 | 2021.11.04 16:10 | close | 8987 | 0.08 | 1.35172 | 1.35906 | 1.33366 | 31.09 | 15609.74 |
28305 | 2021.11.04 16:20 | close | 8995 | 0.08 | 1.35082 | 1.35814 | 1.33274 | 30.93 | 15640.67 |
28306 | 2021.11.04 16:20 | close | 8988 | 0.08 | 1.35082 | 1.35814 | 1.33274 | 30.93 | 15671.60 |
28307 | 2021.11.04 17:05 | modify | 8993 | 0.08 | 1.35433 | 1.35156 | 1.33233 | ||
28308 | 2021.11.04 17:25 | modify | 8994 | 0.08 | 1.35392 | 1.35087 | 1.33192 | ||
28309 | 2021.11.04 17:25 | modify | 8993 | 0.08 | 1.35433 | 1.35087 | 1.33233 | ||
28310 | 2021.11.04 17:30 | modify | 8994 | 0.08 | 1.35392 | 1.35001 | 1.33192 | ||
28311 | 2021.11.04 17:30 | modify | 8993 | 0.08 | 1.35433 | 1.35001 | 1.33233 | ||
28312 | 2021.11.04 17:35 | close | 8994 | 0.08 | 1.34836 | 1.35001 | 1.33192 | 44.05 | 15715.65 |
28313 | 2021.11.04 17:35 | close | 8993 | 0.08 | 1.34836 | 1.35001 | 1.33233 | 47.33 | 15762.98 |
28314 | 2021.11.05 11:10 | sell | 8996 | 0.08 | 1.34498 | 0.00000 | 0.00000 | ||
28315 | 2021.11.05 11:10 | modify | 8996 | 0.08 | 1.34498 | 1.34838 | 1.32298 | ||
28316 | 2021.11.05 11:15 | sell | 8997 | 0.08 | 1.34418 | 0.00000 | 0.00000 | ||
28317 | 2021.11.05 11:15 | modify | 8997 | 0.08 | 1.34418 | 1.34758 | 1.32218 | ||
28318 | 2021.11.05 11:20 | sell | 8998 | 0.08 | 1.34381 | 0.00000 | 0.00000 | ||
28319 | 2021.11.05 11:20 | modify | 8998 | 0.08 | 1.34381 | 1.34721 | 1.32181 | ||
28320 | 2021.11.05 15:17 | s/l | 8998 | 0.08 | 1.34721 | 1.34721 | 1.32181 | -27.63 | 15735.35 |
28321 | 2021.11.05 15:19 | s/l | 8997 | 0.08 | 1.34758 | 1.34758 | 1.32218 | -27.63 | 15707.72 |
28322 | 2021.11.05 17:15 | s/l | 8996 | 0.08 | 1.34838 | 1.34838 | 1.32298 | -27.63 | 15680.09 |
28323 | 2021.11.10 20:10 | sell | 8999 | 0.08 | 1.34247 | 0.00000 | 0.00000 | ||
28324 | 2021.11.10 20:10 | modify | 8999 | 0.08 | 1.34247 | 1.34587 | 1.32047 | ||
28325 | 2021.11.10 20:15 | sell | 9000 | 0.08 | 1.34265 | 0.00000 | 0.00000 | ||
28326 | 2021.11.10 20:15 | modify | 9000 | 0.08 | 1.34265 | 1.34605 | 1.32065 | ||
28327 | 2021.11.10 20:20 | sell | 9001 | 0.08 | 1.34200 | 0.00000 | 0.00000 | ||
28328 | 2021.11.10 20:20 | modify | 9001 | 0.08 | 1.34200 | 1.34540 | 1.32000 | ||
28329 | 2021.11.10 20:25 | sell | 9002 | 0.08 | 1.34251 | 0.00000 | 0.00000 | ||
28330 | 2021.11.10 20:25 | modify | 9002 | 0.08 | 1.34251 | 1.34591 | 1.32051 | ||
28331 | 2021.11.11 10:10 | close | 9000 | 0.08 | 1.33863 | 1.34605 | 1.32065 | 31.09 | 15711.19 |
28332 | 2021.11.11 10:15 | close | 9002 | 0.08 | 1.33804 | 1.34591 | 1.32051 | 34.69 | 15745.88 |
28333 | 2021.11.11 10:15 | close | 9001 | 0.08 | 1.33804 | 1.34540 | 1.32000 | 30.61 | 15776.50 |
28334 | 2021.11.11 10:15 | close | 8999 | 0.08 | 1.33804 | 1.34587 | 1.32047 | 34.37 | 15810.87 |
28335 | 2021.11.12 17:20 | buy | 9003 | 0.08 | 1.34217 | 0.00000 | 0.00000 | ||
28336 | 2021.11.12 17:20 | modify | 9003 | 0.08 | 1.34217 | 1.33877 | 1.36417 | ||
28337 | 2021.11.12 17:55 | s/l | 9003 | 0.08 | 1.33877 | 1.33877 | 1.36417 | -27.63 | 15783.24 |
28338 | 2021.11.16 09:20 | buy | 9004 | 0.08 | 1.34558 | 0.00000 | 0.00000 | ||
28339 | 2021.11.16 09:20 | modify | 9004 | 0.08 | 1.34558 | 1.34218 | 1.36758 | ||
28340 | 2021.11.16 09:50 | buy | 9005 | 0.08 | 1.34628 | 0.00000 | 0.00000 | ||
28341 | 2021.11.16 09:50 | modify | 9005 | 0.08 | 1.34628 | 1.34288 | 1.36828 | ||
28342 | 2021.11.16 16:12 | s/l | 9005 | 0.08 | 1.34288 | 1.34288 | 1.36828 | -27.63 | 15755.61 |
28343 | 2021.11.16 16:14 | s/l | 9004 | 0.08 | 1.34218 | 1.34218 | 1.36758 | -27.63 | 15727.98 |
28344 | 2021.11.16 16:25 | sell | 9006 | 0.08 | 1.34154 | 0.00000 | 0.00000 | ||
28345 | 2021.11.16 16:25 | modify | 9006 | 0.08 | 1.34154 | 1.34494 | 1.31954 | ||
28346 | 2021.11.17 09:00 | s/l | 9006 | 0.08 | 1.34494 | 1.34494 | 1.31954 | -27.84 | 15700.14 |
28347 | 2021.11.17 09:40 | buy | 9007 | 0.08 | 1.34648 | 0.00000 | 0.00000 | ||
28348 | 2021.11.17 09:40 | modify | 9007 | 0.08 | 1.34648 | 1.34308 | 1.36848 | ||
28349 | 2021.11.17 11:39 | s/l | 9007 | 0.08 | 1.34308 | 1.34308 | 1.36848 | -27.63 | 15672.51 |
28350 | 2021.11.19 11:00 | sell | 9008 | 0.08 | 1.34495 | 0.00000 | 0.00000 | ||
28351 | 2021.11.19 11:00 | modify | 9008 | 0.08 | 1.34495 | 1.34835 | 1.32295 | ||
28352 | 2021.11.19 11:05 | sell | 9009 | 0.08 | 1.34498 | 0.00000 | 0.00000 | ||
28353 | 2021.11.19 11:05 | modify | 9009 | 0.08 | 1.34498 | 1.34838 | 1.32298 | ||
28354 | 2021.11.19 11:10 | sell | 9010 | 0.08 | 1.34477 | 0.00000 | 0.00000 | ||
28355 | 2021.11.19 11:10 | modify | 9010 | 0.08 | 1.34477 | 1.34817 | 1.32277 | ||
28356 | 2021.11.19 11:20 | sell | 9011 | 0.08 | 1.34452 | 0.00000 | 0.00000 | ||
28357 | 2021.11.19 11:20 | modify | 9011 | 0.08 | 1.34452 | 1.34792 | 1.32252 | ||
28358 | 2021.11.19 11:25 | sell | 9012 | 0.08 | 1.34448 | 0.00000 | 0.00000 | ||
28359 | 2021.11.19 11:25 | modify | 9012 | 0.08 | 1.34448 | 1.34788 | 1.32248 | ||
28360 | 2021.11.19 11:30 | sell | 9013 | 0.08 | 1.34386 | 0.00000 | 0.00000 | ||
28361 | 2021.11.19 11:30 | modify | 9013 | 0.08 | 1.34386 | 1.34726 | 1.32186 | ||
28362 | 2021.11.19 11:35 | sell | 9014 | 0.08 | 1.34349 | 0.00000 | 0.00000 | ||
28363 | 2021.11.19 11:35 | modify | 9014 | 0.08 | 1.34349 | 1.34689 | 1.32149 | ||
28364 | 2021.11.19 11:40 | sell | 9015 | 0.08 | 1.34268 | 0.00000 | 0.00000 | ||
28365 | 2021.11.19 11:40 | modify | 9015 | 0.08 | 1.34268 | 1.34608 | 1.32068 | ||
28366 | 2021.11.19 11:50 | sell | 9016 | 0.08 | 1.34315 | 0.00000 | 0.00000 | ||
28367 | 2021.11.19 11:50 | modify | 9016 | 0.08 | 1.34315 | 1.34655 | 1.32115 | ||
28368 | 2021.11.19 11:55 | sell | 9017 | 0.08 | 1.34260 | 0.00000 | 0.00000 | ||
28369 | 2021.11.19 11:55 | modify | 9017 | 0.08 | 1.34260 | 1.34600 | 1.32060 | ||
28370 | 2021.11.19 12:15 | close | 9009 | 0.08 | 1.34089 | 1.34838 | 1.32298 | 32.29 | 15704.80 |
28371 | 2021.11.19 12:15 | close | 9008 | 0.08 | 1.34089 | 1.34835 | 1.32295 | 32.05 | 15736.85 |
28372 | 2021.11.19 16:14 | s/l | 9017 | 0.08 | 1.34600 | 1.34600 | 1.32060 | -27.63 | 15709.22 |
28373 | 2021.11.19 16:14 | s/l | 9015 | 0.08 | 1.34608 | 1.34608 | 1.32068 | -27.63 | 15681.59 |
28374 | 2021.11.19 16:14 | s/l | 9016 | 0.08 | 1.34655 | 1.34655 | 1.32115 | -27.63 | 15653.96 |
28375 | 2021.11.19 16:25 | s/l | 9014 | 0.08 | 1.34689 | 1.34689 | 1.32149 | -27.63 | 15626.33 |
28376 | 2021.11.19 17:40 | s/l | 9013 | 0.08 | 1.34726 | 1.34726 | 1.32186 | -27.63 | 15598.70 |
28377 | 2021.11.22 01:05 | close | 9010 | 0.08 | 1.34408 | 1.34817 | 1.32277 | 4.88 | 15603.58 |
28378 | 2021.11.22 01:20 | close | 9012 | 0.08 | 1.34376 | 1.34788 | 1.32248 | 5.12 | 15608.69 |
28379 | 2021.11.22 01:20 | close | 9011 | 0.08 | 1.34376 | 1.34792 | 1.32252 | 5.44 | 15614.13 |
28380 | 2021.11.30 11:10 | buy | 9018 | 0.08 | 1.33561 | 0.00000 | 0.00000 | ||
28381 | 2021.11.30 11:10 | modify | 9018 | 0.08 | 1.33561 | 1.33221 | 1.35761 | ||
28382 | 2021.11.30 17:38 | s/l | 9018 | 0.08 | 1.33221 | 1.33221 | 1.35761 | -27.63 | 15586.50 |
28383 | 2021.11.30 17:50 | sell | 9019 | 0.08 | 1.33116 | 0.00000 | 0.00000 | ||
28384 | 2021.11.30 17:50 | modify | 9019 | 0.08 | 1.33116 | 1.33456 | 1.30916 | ||
28385 | 2021.11.30 17:55 | sell | 9020 | 0.08 | 1.32861 | 0.00000 | 0.00000 | ||
28386 | 2021.11.30 17:55 | modify | 9020 | 0.08 | 1.32861 | 1.33201 | 1.30661 | ||
28387 | 2021.11.30 18:00 | close | 9020 | 0.08 | 1.32336 | 1.33201 | 1.30661 | 41.57 | 15628.07 |
28388 | 2021.11.30 18:00 | close | 9019 | 0.08 | 1.32336 | 1.33456 | 1.30916 | 61.97 | 15690.04 |
28389 | 2021.11.30 18:00 | sell | 9021 | 0.08 | 1.32330 | 0.00000 | 0.00000 | ||
28390 | 2021.11.30 18:00 | modify | 9021 | 0.08 | 1.32330 | 1.32670 | 1.30130 | ||
28391 | 2021.11.30 18:05 | sell | 9022 | 0.08 | 1.32143 | 0.00000 | 0.00000 | ||
28392 | 2021.11.30 18:05 | modify | 9022 | 0.08 | 1.32143 | 1.32483 | 1.29943 | ||
28393 | 2021.11.30 18:10 | sell | 9023 | 0.08 | 1.32278 | 0.00000 | 0.00000 | ||
28394 | 2021.11.30 18:10 | modify | 9023 | 0.08 | 1.32278 | 1.32618 | 1.30078 | ||
28395 | 2021.11.30 18:15 | sell | 9024 | 0.08 | 1.32371 | 0.00000 | 0.00000 | ||
28396 | 2021.11.30 18:15 | modify | 9024 | 0.08 | 1.32371 | 1.32711 | 1.30171 | ||
28397 | 2021.11.30 18:20 | sell | 9025 | 0.08 | 1.32309 | 0.00000 | 0.00000 | ||
28398 | 2021.11.30 18:20 | modify | 9025 | 0.08 | 1.32309 | 1.32649 | 1.30109 | ||
28399 | 2021.11.30 18:25 | sell | 9026 | 0.08 | 1.32412 | 0.00000 | 0.00000 | ||
28400 | 2021.11.30 18:25 | modify | 9026 | 0.08 | 1.32412 | 1.32752 | 1.30212 | ||
28401 | 2021.11.30 18:28 | s/l | 9022 | 0.08 | 1.32483 | 1.32483 | 1.29943 | -27.62 | 15662.42 |
28402 | 2021.11.30 18:30 | sell | 9027 | 0.08 | 1.32411 | 0.00000 | 0.00000 | ||
28403 | 2021.11.30 18:30 | modify | 9027 | 0.08 | 1.32411 | 1.32751 | 1.30211 | ||
28404 | 2021.11.30 18:35 | sell | 9028 | 0.08 | 1.32345 | 0.00000 | 0.00000 | ||
28405 | 2021.11.30 18:35 | modify | 9028 | 0.08 | 1.32345 | 1.32685 | 1.30145 | ||
28406 | 2021.11.30 18:40 | sell | 9029 | 0.08 | 1.32355 | 0.00000 | 0.00000 | ||
28407 | 2021.11.30 18:40 | modify | 9029 | 0.08 | 1.32355 | 1.32695 | 1.30155 | ||
28408 | 2021.11.30 18:45 | sell | 9030 | 0.08 | 1.32221 | 0.00000 | 0.00000 | ||
28409 | 2021.11.30 18:45 | modify | 9030 | 0.08 | 1.32221 | 1.32561 | 1.30021 | ||
28410 | 2021.11.30 19:33 | s/l | 9030 | 0.08 | 1.32561 | 1.32561 | 1.30021 | -27.62 | 15634.80 |
28411 | 2021.11.30 19:34 | s/l | 9023 | 0.08 | 1.32618 | 1.32618 | 1.30078 | -27.62 | 15607.18 |
28412 | 2021.11.30 19:42 | s/l | 9025 | 0.08 | 1.32649 | 1.32649 | 1.30109 | -27.62 | 15579.56 |
28413 | 2021.11.30 19:52 | s/l | 9021 | 0.08 | 1.32670 | 1.32670 | 1.30130 | -27.62 | 15551.94 |
28414 | 2021.11.30 19:53 | s/l | 9028 | 0.08 | 1.32685 | 1.32685 | 1.30145 | -27.62 | 15524.32 |
28415 | 2021.11.30 19:54 | s/l | 9029 | 0.08 | 1.32695 | 1.32695 | 1.30155 | -27.62 | 15496.70 |
28416 | 2021.11.30 20:55 | s/l | 9024 | 0.08 | 1.32711 | 1.32711 | 1.30171 | -27.62 | 15469.08 |
28417 | 2021.11.30 21:25 | s/l | 9027 | 0.08 | 1.32751 | 1.32751 | 1.30211 | -27.62 | 15441.46 |
28418 | 2021.11.30 21:25 | s/l | 9026 | 0.08 | 1.32752 | 1.32752 | 1.30212 | -27.62 | 15413.84 |
28419 | 2021.12.03 17:05 | sell | 9031 | 0.08 | 1.32370 | 0.00000 | 0.00000 | ||
28420 | 2021.12.03 17:05 | modify | 9031 | 0.08 | 1.32370 | 1.32710 | 1.30170 | ||
28421 | 2021.12.03 17:10 | sell | 9032 | 0.08 | 1.32305 | 0.00000 | 0.00000 | ||
28422 | 2021.12.03 17:10 | modify | 9032 | 0.08 | 1.32305 | 1.32645 | 1.30105 | ||
28423 | 2021.12.03 17:15 | sell | 9033 | 0.08 | 1.32210 | 0.00000 | 0.00000 | ||
28424 | 2021.12.03 17:15 | modify | 9033 | 0.08 | 1.32210 | 1.32550 | 1.30010 | ||
28425 | 2021.12.03 17:20 | sell | 9034 | 0.08 | 1.32116 | 0.00000 | 0.00000 | ||
28426 | 2021.12.03 17:20 | modify | 9034 | 0.08 | 1.32116 | 1.32456 | 1.29916 | ||
28427 | 2021.12.03 17:25 | sell | 9035 | 0.08 | 1.32171 | 0.00000 | 0.00000 | ||
28428 | 2021.12.03 17:25 | modify | 9035 | 0.08 | 1.32171 | 1.32511 | 1.29971 | ||
28429 | 2021.12.03 17:30 | sell | 9036 | 0.08 | 1.32145 | 0.00000 | 0.00000 | ||
28430 | 2021.12.03 17:30 | modify | 9036 | 0.08 | 1.32145 | 1.32485 | 1.29945 | ||
28431 | 2021.12.03 17:35 | sell | 9037 | 0.08 | 1.32143 | 0.00000 | 0.00000 | ||
28432 | 2021.12.03 17:35 | modify | 9037 | 0.08 | 1.32143 | 1.32483 | 1.29943 | ||
28433 | 2021.12.03 17:40 | sell | 9038 | 0.08 | 1.32181 | 0.00000 | 0.00000 | ||
28434 | 2021.12.03 17:40 | modify | 9038 | 0.08 | 1.32181 | 1.32521 | 1.29981 | ||
28435 | 2021.12.03 20:23 | s/l | 9034 | 0.08 | 1.32456 | 1.32456 | 1.29916 | -27.62 | 15386.22 |
28436 | 2021.12.03 20:27 | s/l | 9037 | 0.08 | 1.32483 | 1.32483 | 1.29943 | -27.62 | 15358.60 |
28437 | 2021.12.03 20:27 | s/l | 9036 | 0.08 | 1.32485 | 1.32485 | 1.29945 | -27.62 | 15330.98 |
28438 | 2021.12.03 20:34 | s/l | 9035 | 0.08 | 1.32511 | 1.32511 | 1.29971 | -27.62 | 15303.36 |
28439 | 2021.12.03 20:45 | s/l | 9038 | 0.08 | 1.32521 | 1.32521 | 1.29981 | -27.62 | 15275.74 |
28440 | 2021.12.06 00:00 | close | 9031 | 0.08 | 1.32281 | 1.32710 | 1.30170 | 6.49 | 15282.23 |
28441 | 2021.12.06 08:55 | close | 9032 | 0.08 | 1.32240 | 1.32645 | 1.30105 | 4.57 | 15286.80 |
28442 | 2021.12.06 10:31 | s/l | 9033 | 0.08 | 1.32550 | 1.32550 | 1.30010 | -27.83 | 15258.97 |
28443 | 2021.12.07 11:05 | sell | 9039 | 0.08 | 1.32542 | 0.00000 | 0.00000 | ||
28444 | 2021.12.07 11:05 | modify | 9039 | 0.08 | 1.32542 | 1.32882 | 1.30342 | ||
28445 | 2021.12.07 11:10 | sell | 9040 | 0.08 | 1.32479 | 0.00000 | 0.00000 | ||
28446 | 2021.12.07 11:10 | modify | 9040 | 0.08 | 1.32479 | 1.32819 | 1.30279 | ||
28447 | 2021.12.07 16:30 | close | 9039 | 0.08 | 1.32132 | 1.32882 | 1.30342 | 32.38 | 15291.35 |
28448 | 2021.12.08 09:15 | close | 9040 | 0.08 | 1.32428 | 1.32819 | 1.30279 | 3.45 | 15294.79 |
28449 | 2021.12.10 15:35 | buy | 9041 | 0.08 | 1.32381 | 0.00000 | 0.00000 | ||
28450 | 2021.12.10 15:35 | modify | 9041 | 0.08 | 1.32381 | 1.32041 | 1.34581 | ||
28451 | 2021.12.10 16:49 | s/l | 9041 | 0.08 | 1.32041 | 1.32041 | 1.34581 | -27.62 | 15267.17 |
28452 | 2021.12.10 18:50 | buy | 9042 | 0.08 | 1.32706 | 0.00000 | 0.00000 | ||
28453 | 2021.12.10 18:50 | modify | 9042 | 0.08 | 1.32706 | 1.32366 | 1.34906 | ||
28454 | 2021.12.10 18:55 | buy | 9043 | 0.08 | 1.32647 | 0.00000 | 0.00000 | ||
28455 | 2021.12.10 18:55 | modify | 9043 | 0.08 | 1.32647 | 1.32307 | 1.34847 | ||
28456 | 2021.12.13 08:31 | s/l | 9042 | 0.08 | 1.32366 | 1.32366 | 1.34906 | -27.68 | 15239.49 |
28457 | 2021.12.13 08:48 | s/l | 9043 | 0.08 | 1.32307 | 1.32307 | 1.34847 | -27.68 | 15211.81 |
28458 | 2021.12.15 16:50 | sell | 9044 | 0.08 | 1.32239 | 0.00000 | 0.00000 | ||
28459 | 2021.12.15 16:50 | modify | 9044 | 0.08 | 1.32239 | 1.32579 | 1.30039 | ||
28460 | 2021.12.15 16:55 | sell | 9045 | 0.08 | 1.32216 | 0.00000 | 0.00000 | ||
28461 | 2021.12.15 16:55 | modify | 9045 | 0.08 | 1.32216 | 1.32556 | 1.30016 | ||
28462 | 2021.12.15 17:00 | sell | 9046 | 0.08 | 1.32171 | 0.00000 | 0.00000 | ||
28463 | 2021.12.15 17:00 | modify | 9046 | 0.08 | 1.32171 | 1.32511 | 1.29971 | ||
28464 | 2021.12.15 17:10 | sell | 9047 | 0.08 | 1.32193 | 0.00000 | 0.00000 | ||
28465 | 2021.12.15 17:10 | modify | 9047 | 0.08 | 1.32193 | 1.32533 | 1.29993 | ||
28466 | 2021.12.15 22:07 | s/l | 9046 | 0.08 | 1.32511 | 1.32511 | 1.29971 | -27.62 | 15184.19 |
28467 | 2021.12.15 22:13 | s/l | 9047 | 0.08 | 1.32533 | 1.32533 | 1.29993 | -27.62 | 15156.57 |
28468 | 2021.12.15 22:15 | s/l | 9045 | 0.08 | 1.32556 | 1.32556 | 1.30016 | -27.62 | 15128.95 |
28469 | 2021.12.15 22:15 | s/l | 9044 | 0.08 | 1.32579 | 1.32579 | 1.30039 | -27.62 | 15101.33 |
28470 | 2021.12.16 14:05 | buy | 9048 | 0.08 | 1.33380 | 0.00000 | 0.00000 | ||
28471 | 2021.12.16 14:05 | modify | 9048 | 0.08 | 1.33380 | 1.33040 | 1.35580 | ||
28472 | 2021.12.16 14:10 | buy | 9049 | 0.08 | 1.33543 | 0.00000 | 0.00000 | ||
28473 | 2021.12.16 14:10 | modify | 9049 | 0.08 | 1.33543 | 1.33203 | 1.35743 | ||
28474 | 2021.12.16 14:15 | buy | 9050 | 0.08 | 1.33638 | 0.00000 | 0.00000 | ||
28475 | 2021.12.16 14:15 | modify | 9050 | 0.08 | 1.33638 | 1.33298 | 1.35838 | ||
28476 | 2021.12.16 14:20 | buy | 9051 | 0.08 | 1.33643 | 0.00000 | 0.00000 | ||
28477 | 2021.12.16 14:20 | modify | 9051 | 0.08 | 1.33643 | 1.33303 | 1.35843 | ||
28478 | 2021.12.16 14:25 | buy | 9052 | 0.08 | 1.33636 | 0.00000 | 0.00000 | ||
28479 | 2021.12.16 14:25 | modify | 9052 | 0.08 | 1.33636 | 1.33296 | 1.35836 | ||
28480 | 2021.12.16 14:30 | buy | 9053 | 0.08 | 1.33579 | 0.00000 | 0.00000 | ||
28481 | 2021.12.16 14:30 | modify | 9053 | 0.08 | 1.33579 | 1.33239 | 1.35779 | ||
28482 | 2021.12.16 14:35 | buy | 9054 | 0.08 | 1.33597 | 0.00000 | 0.00000 | ||
28483 | 2021.12.16 14:35 | modify | 9054 | 0.08 | 1.33597 | 1.33257 | 1.35797 | ||
28484 | 2021.12.16 14:40 | buy | 9055 | 0.08 | 1.33541 | 0.00000 | 0.00000 | ||
28485 | 2021.12.16 14:40 | modify | 9055 | 0.08 | 1.33541 | 1.33201 | 1.35741 | ||
28486 | 2021.12.16 14:50 | buy | 9056 | 0.08 | 1.33670 | 0.00000 | 0.00000 | ||
28487 | 2021.12.16 14:50 | modify | 9056 | 0.08 | 1.33670 | 1.33330 | 1.35870 | ||
28488 | 2021.12.16 14:55 | buy | 9057 | 0.08 | 1.33652 | 0.00000 | 0.00000 | ||
28489 | 2021.12.16 14:55 | modify | 9057 | 0.08 | 1.33652 | 1.33312 | 1.35852 | ||
28490 | 2021.12.16 16:48 | s/l | 9056 | 0.08 | 1.33330 | 1.33330 | 1.35870 | -27.63 | 15073.70 |
28491 | 2021.12.16 16:50 | s/l | 9057 | 0.08 | 1.33312 | 1.33312 | 1.35852 | -27.63 | 15046.07 |
28492 | 2021.12.16 16:57 | s/l | 9051 | 0.08 | 1.33303 | 1.33303 | 1.35843 | -27.63 | 15018.44 |
28493 | 2021.12.16 16:57 | s/l | 9050 | 0.08 | 1.33298 | 1.33298 | 1.35838 | -27.63 | 14990.81 |
28494 | 2021.12.16 16:57 | s/l | 9052 | 0.08 | 1.33296 | 1.33296 | 1.35836 | -27.63 | 14963.18 |
28495 | 2021.12.16 17:21 | s/l | 9054 | 0.08 | 1.33257 | 1.33257 | 1.35797 | -27.63 | 14935.55 |
28496 | 2021.12.16 17:29 | s/l | 9053 | 0.08 | 1.33239 | 1.33239 | 1.35779 | -27.63 | 14907.92 |
28497 | 2021.12.16 17:31 | s/l | 9049 | 0.08 | 1.33203 | 1.33203 | 1.35743 | -27.63 | 14880.29 |
28498 | 2021.12.16 17:31 | s/l | 9055 | 0.08 | 1.33201 | 1.33201 | 1.35741 | -27.63 | 14852.66 |
28499 | 2021.12.16 21:52 | s/l | 9048 | 0.08 | 1.33040 | 1.33040 | 1.35580 | -27.63 | 14825.03 |
28500 | 2021.12.28 17:40 | sell | 9058 | 0.08 | 1.34173 | 0.00000 | 0.00000 | ||
28501 | 2021.12.28 17:40 | modify | 9058 | 0.08 | 1.34173 | 1.34513 | 1.31973 | ||
28502 | 2021.12.29 15:37 | s/l | 9058 | 0.08 | 1.34513 | 1.34513 | 1.31973 | -27.84 | 14797.18 |
28503 | 2021.12.29 15:40 | buy | 9059 | 0.08 | 1.34561 | 0.00000 | 0.00000 | ||
28504 | 2021.12.29 15:40 | modify | 9059 | 0.08 | 1.34561 | 1.34221 | 1.36761 | ||
28505 | 2021.12.29 15:55 | buy | 9060 | 0.08 | 1.34614 | 0.00000 | 0.00000 | ||
28506 | 2021.12.29 15:55 | modify | 9060 | 0.08 | 1.34614 | 1.34274 | 1.36814 | ||
28507 | 2021.12.29 16:50 | buy | 9061 | 0.08 | 1.34783 | 0.00000 | 0.00000 | ||
28508 | 2021.12.29 16:50 | modify | 9061 | 0.08 | 1.34783 | 1.34443 | 1.36983 | ||
28509 | 2021.12.29 16:55 | buy | 9062 | 0.08 | 1.34774 | 0.00000 | 0.00000 | ||
28510 | 2021.12.29 16:55 | modify | 9062 | 0.08 | 1.34774 | 1.34434 | 1.36974 | ||
28511 | 2021.12.29 17:10 | buy | 9063 | 0.08 | 1.34858 | 0.00000 | 0.00000 | ||
28512 | 2021.12.29 17:10 | modify | 9063 | 0.08 | 1.34858 | 1.34518 | 1.37058 | ||
28513 | 2021.12.29 17:45 | close | 9059 | 0.08 | 1.34973 | 1.34221 | 1.36761 | 32.53 | 14829.71 |
28514 | 2021.12.30 04:00 | close | 9060 | 0.08 | 1.35037 | 1.34274 | 1.36814 | 33.22 | 14862.93 |
28515 | 2021.12.30 13:05 | close | 9062 | 0.08 | 1.34834 | 1.34434 | 1.36974 | 4.18 | 14867.11 |
28516 | 2021.12.30 13:05 | close | 9061 | 0.08 | 1.34834 | 1.34443 | 1.36983 | 3.46 | 14870.57 |
28517 | 2021.12.30 13:30 | close | 9063 | 0.08 | 1.34908 | 1.34518 | 1.37058 | 3.38 | 14873.95 |
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.