Strategy Tester: FapTurbo48 Build 225
Strategy Tester Report
FapTurbo48 Build 225
AlpariUK-Demo (Build 225)
Symbol USDCAD (US Dollar vs Canadian Dollar)
Period 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
Model Every tick (the most precise method based on all available least timeframes)
Parameters ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true;
Scalper_Lots=0.1; Scalper_UseMM=true;
Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false;
Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true;
Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true;
Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true;
Scalper_TrendFilter=true;
Scalper_TradeMonday=true;
Scalper_TradeFriday=false;
Scalper_OneTrade=0; Scalper_OneOpenTrade=false;
Scalper_ReverseTrade=0; Scalper_UseFilterMA=false;
Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true;
SendEmail=false;
SoundAlert=false;
SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=false;
WriteDebugLog=false;
PrintLogOnChart=false;
KEY="012345";
Bars in test 62116 Ticks modelled 12934356 Modelling quality 99.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 13831.05 Gross profit 21203.45 Gross loss -7372.40
Profit factor 2.88 Expected payoff 32.47
Absolute drawdown 24.17 Maximal drawdown 1086.08 (8.96%) Relative drawdown 8.96% (1086.08)
Total trades 426 Short positions (won %) 209 (88.04%) Long positions (won %) 217 (89.40%)
Profit trades (% of total) 378 (88.73%) Loss trades (% of total) 48 (11.27%)
Largest profit trade 168.76 loss trade -696.19
Average profit trade 56.09 loss trade -153.59
Maximum consecutive wins (profit in money) 55 (3102.01) consecutive losses (loss in money) 4 (-374.03)
Maximal consecutive profit (count of wins) 3102.01 (55) consecutive loss (count of losses) -696.19 (1)
Average consecutive wins 9 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2008.06.02 21:37 sell 1 0.74 1.00190 0.00000 0.00000
2 2008.06.02 21:37 modify 1 0.74 1.00190 1.01890 0.99740
3 2008.06.02 23:01 close 1 0.74 1.00150 1.01890 0.99740 19.34 10019.34
4 2008.06.03 21:09 sell 2 0.74 1.00920 0.00000 0.00000
5 2008.06.03 21:09 modify 2 0.74 1.00920 1.02540 1.00370
6 2008.06.03 22:30 close 2 0.74 1.00890 1.02540 1.00370 14.51 10033.85
7 2008.06.03 22:53 buy 3 0.74 1.00860 0.00000 0.00000
8 2008.06.03 22:53 modify 3 0.74 1.00860 0.99220 1.01300
9 2008.06.04 00:43 close 3 0.74 1.00910 0.99220 1.01300 24.19 10058.04
10 2008.06.04 21:57 buy 4 0.75 1.01655 0.00000 0.00000
11 2008.06.04 21:57 modify 4 0.75 1.01655 1.00130 1.02230
12 2008.06.05 01:51 close 4 0.75 1.01650 1.00130 1.02230 -2.45 10055.59
13 2008.06.05 21:19 buy 5 0.75 1.01710 0.00000 0.00000
14 2008.06.05 21:19 modify 5 0.75 1.01710 1.00100 1.02250
15 2008.06.05 22:32 close 5 0.75 1.01810 1.00100 1.02250 49.03 10104.62
16 2008.06.05 22:32 sell 6 0.75 1.01810 0.00000 0.00000
17 2008.06.05 22:32 modify 6 0.75 1.01810 1.03330 1.01210
18 2008.06.05 22:48 close 6 0.75 1.01710 1.03330 1.01210 49.00 10153.62
19 2008.06.05 22:48 buy 7 0.75 1.01700 0.00000 0.00000
20 2008.06.05 22:48 modify 7 0.75 1.01700 1.00090 1.02110
21 2008.06.06 00:09 close 7 0.75 1.01730 1.00090 1.02110 14.71 10168.33
22 2008.06.09 22:01 buy 8 0.75 1.02240 0.00000 0.00000
23 2008.06.09 22:01 modify 8 0.75 1.02240 1.00740 1.02640
24 2008.06.10 00:14 close 8 0.75 1.02275 1.00740 1.02640 17.16 10185.49
25 2008.06.10 21:00 buy 9 0.75 1.02210 0.00000 0.00000
26 2008.06.10 21:00 modify 9 0.75 1.02210 1.00520 1.02650
27 2008.06.10 22:36 close 9 0.75 1.02250 1.00520 1.02650 19.62 10205.11
28 2008.06.10 22:36 sell 10 0.76 1.02250 0.00000 0.00000
29 2008.06.10 22:36 modify 10 0.76 1.02250 1.03800 1.01740
30 2008.06.11 05:23 close 10 0.76 1.02290 1.03800 1.01740 -19.86 10185.25
31 2008.06.11 21:41 sell 11 0.75 1.02020 0.00000 0.00000
32 2008.06.11 21:41 modify 11 0.75 1.02020 1.03520 1.01610
33 2008.06.11 23:07 close 11 0.75 1.01985 1.03520 1.01610 17.16 10202.41
34 2008.06.12 21:03 sell 12 0.76 1.02420 0.00000 0.00000
35 2008.06.12 21:03 modify 12 0.76 1.02420 1.04050 1.01860
36 2008.06.12 22:19 close 12 0.76 1.02310 1.04050 1.01860 54.63 10257.04
37 2008.06.12 22:19 buy 13 0.76 1.02310 0.00000 0.00000
38 2008.06.12 22:19 modify 13 0.76 1.02310 1.00640 1.02880
39 2008.06.13 00:20 close 13 0.76 1.02340 1.00640 1.02880 14.91 10271.95
40 2008.06.16 21:17 sell 14 0.76 1.02395 0.00000 0.00000
41 2008.06.16 21:17 modify 14 0.76 1.02395 1.04000 1.01810
42 2008.06.16 23:10 close 14 0.76 1.02360 1.04000 1.01810 17.38 10289.33
43 2008.06.16 23:10 buy 15 0.76 1.02360 0.00000 0.00000
44 2008.06.16 23:10 modify 15 0.76 1.02360 1.00820 1.02840
45 2008.06.17 00:30 close 15 0.76 1.02410 1.00820 1.02840 24.84 10314.17
46 2008.06.17 21:05 sell 16 0.76 1.01870 0.00000 0.00000
47 2008.06.17 21:05 modify 16 0.76 1.01870 1.03520 1.01360
48 2008.06.17 22:26 close 16 0.76 1.01830 1.03520 1.01360 19.86 10334.03
49 2008.06.17 22:26 buy 17 0.77 1.01830 0.00000 0.00000
50 2008.06.17 22:26 modify 17 0.77 1.01830 1.00220 1.02250
51 2008.06.18 02:06 close 17 0.77 1.01820 1.00220 1.02250 -5.03 10329.00
52 2008.06.18 21:00 buy 18 0.77 1.01725 0.00000 0.00000
53 2008.06.18 21:00 modify 18 0.77 1.01725 1.00180 1.02130
54 2008.06.19 00:02 close 18 0.77 1.01725 1.00180 1.02130 0.00 10329.00
55 2008.06.19 21:00 sell 19 0.77 1.01590 0.00000 0.00000
56 2008.06.19 21:00 modify 19 0.77 1.01590 1.03280 1.01160
57 2008.06.19 21:55 close 19 0.77 1.01480 1.03280 1.01160 55.34 10384.34
58 2008.06.19 21:55 buy 20 0.77 1.01480 0.00000 0.00000
59 2008.06.19 21:55 modify 20 0.77 1.01480 0.99830 1.01910
60 2008.06.19 23:25 close 20 0.77 1.01520 0.99830 1.01910 20.14 10404.48
61 2008.06.24 21:05 buy 21 0.77 1.01150 0.00000 0.00000
62 2008.06.24 21:05 modify 21 0.77 1.01150 0.99600 1.01570
63 2008.06.24 22:30 close 21 0.77 1.01190 0.99600 1.01570 20.13 10424.61
64 2008.06.25 21:00 buy 22 0.77 1.00965 0.00000 0.00000
65 2008.06.25 21:01 modify 22 0.77 1.00965 0.99320 1.01490
66 2008.06.26 00:00 close 22 0.77 1.00965 0.99320 1.01490 0.00 10424.61
67 2008.06.26 21:00 sell 23 0.77 1.01390 0.00000 0.00000
68 2008.06.26 21:00 modify 23 0.77 1.01390 1.02930 1.00820
69 2008.06.26 22:26 close 23 0.77 1.01350 1.02930 1.00820 20.13 10444.74
70 2008.06.26 22:56 buy 24 0.77 1.01320 0.00000 0.00000
71 2008.06.26 22:56 modify 24 0.77 1.01320 0.99680 1.01860
72 2008.06.27 10:06 close 24 0.77 1.00740 0.99680 1.01860 -291.98 10152.76
73 2008.06.30 21:00 sell 25 0.75 1.02130 0.00000 0.00000
74 2008.06.30 21:00 modify 25 0.75 1.02130 1.03700 1.01620
75 2008.06.30 21:11 close 25 0.75 1.02025 1.03700 1.01620 51.45 10204.21
76 2008.06.30 21:12 sell 26 0.76 1.02095 0.00000 0.00000
77 2008.06.30 21:12 modify 26 0.76 1.02095 1.03610 1.01600
78 2008.06.30 22:08 close 26 0.76 1.01980 1.03610 1.01600 57.11 10261.32
79 2008.06.30 22:08 buy 27 0.76 1.01980 0.00000 0.00000
80 2008.06.30 22:08 modify 27 0.76 1.01980 1.00320 1.02550
81 2008.06.30 23:55 close 27 0.76 1.02030 1.00320 1.02550 24.84 10286.16
82 2008.07.01 21:54 buy 28 0.76 1.02120 0.00000 0.00000
83 2008.07.01 21:54 modify 28 0.76 1.02120 1.00450 1.02690
84 2008.07.01 22:47 close 28 0.76 1.02230 1.00450 1.02690 54.65 10340.81
85 2008.07.01 22:47 sell 29 0.77 1.02255 0.00000 0.00000
86 2008.07.01 22:47 modify 29 0.77 1.02255 1.03810 1.01780
87 2008.07.02 00:37 close 29 0.77 1.02210 1.03810 1.01780 22.64 10363.45
88 2008.07.02 21:07 buy 30 0.77 1.01215 0.00000 0.00000
89 2008.07.02 21:07 modify 30 0.77 1.01215 0.99620 1.01810
90 2008.07.02 23:20 close 30 0.77 1.01250 0.99620 1.01810 17.62 10381.07
91 2008.07.03 21:00 buy 31 0.77 1.01810 0.00000 0.00000
92 2008.07.03 21:00 modify 31 0.77 1.01810 1.00290 1.02210
93 2008.07.03 22:23 close 31 0.77 1.01850 1.00290 1.02210 20.14 10401.21
94 2008.07.03 22:57 buy 32 0.77 1.01780 0.00000 0.00000
95 2008.07.03 22:57 modify 32 0.77 1.01780 1.00100 1.02220
96 2008.07.03 23:48 close 32 0.77 1.01890 1.00100 1.02220 55.37 10456.58
97 2008.07.07 21:00 buy 33 0.78 1.01690 0.00000 0.00000
98 2008.07.07 21:00 modify 33 0.78 1.01690 1.00030 1.02230
99 2008.07.07 22:20 close 33 0.78 1.01750 1.00030 1.02230 30.59 10487.17
100 2008.07.07 22:26 sell 34 0.78 1.01795 0.00000 0.00000
101 2008.07.07 22:26 modify 34 0.78 1.01795 1.03430 1.01340
102 2008.07.08 02:36 close 34 0.78 1.01820 1.03430 1.01340 -12.74 10474.43
103 2008.07.08 21:00 buy 35 0.78 1.01905 0.00000 0.00000
104 2008.07.08 21:00 modify 35 0.78 1.01905 1.00240 1.02500
105 2008.07.08 23:09 close 35 0.78 1.01940 1.00240 1.02500 17.85 10492.28
106 2008.07.08 23:09 sell 36 0.78 1.01940 0.00000 0.00000
107 2008.07.08 23:09 modify 36 0.78 1.01940 1.03580 1.01370
108 2008.07.09 00:30 close 36 0.78 1.01860 1.03580 1.01370 40.77 10533.05
109 2008.07.09 21:00 sell 37 0.78 1.01140 0.00000 0.00000
110 2008.07.09 21:01 modify 37 0.78 1.01140 1.02660 1.00610
111 2008.07.09 23:51 close 37 0.78 1.01115 1.02660 1.00610 12.74 10545.79
112 2008.07.10 21:00 buy 38 0.78 1.00865 0.00000 0.00000
113 2008.07.10 21:00 modify 38 0.78 1.00865 0.99240 1.01390
114 2008.07.10 23:57 close 38 0.78 1.00890 0.99240 1.01390 12.75 10558.54
115 2008.07.14 21:47 sell 39 0.78 1.00650 0.00000 0.00000
116 2008.07.14 21:48 modify 39 0.78 1.00650 1.02340 1.00110
117 2008.07.15 00:54 close 39 0.78 1.00650 1.02340 1.00110 0.00 10558.54
118 2008.07.15 22:13 sell 40 0.78 1.00210 0.00000 0.00000
119 2008.07.15 22:13 modify 40 0.78 1.00210 1.01870 0.99750
120 2008.07.15 23:34 close 40 0.78 1.00170 1.01870 0.99750 20.38 10578.92
121 2008.07.16 21:50 buy 41 0.78 1.00155 0.00000 0.00000
122 2008.07.16 21:50 modify 41 0.78 1.00155 0.98470 1.00650
123 2008.07.17 01:18 close 41 0.78 1.00145 0.98470 1.00650 -5.10 10573.82
124 2008.07.17 21:45 buy 42 0.78 1.00500 0.00000 0.00000
125 2008.07.17 21:45 modify 42 0.78 1.00500 0.98930 1.01030
126 2008.07.17 23:06 close 42 0.78 1.00540 0.98930 1.01030 20.40 10594.22
127 2008.07.21 21:00 buy 43 0.79 1.00010 0.00000 0.00000
128 2008.07.21 21:00 modify 43 0.79 1.00010 0.98370 1.00580
129 2008.07.21 22:37 close 43 0.79 1.00050 0.98370 1.00580 20.66 10614.88
130 2008.07.21 22:37 sell 44 0.79 1.00050 0.00000 0.00000
131 2008.07.21 22:37 modify 44 0.79 1.00050 1.01690 0.99600
132 2008.07.22 03:19 close 44 0.79 1.00080 1.01690 0.99600 -15.49 10599.39
133 2008.07.22 21:00 buy 45 0.79 1.00810 0.00000 0.00000
134 2008.07.22 21:00 modify 45 0.79 1.00810 0.99190 1.01240
135 2008.07.22 23:21 close 45 0.79 1.00845 0.99190 1.01240 18.08 10617.47
136 2008.07.23 21:09 sell 46 0.79 1.01110 0.00000 0.00000
137 2008.07.23 21:09 modify 46 0.79 1.01110 1.02760 1.00590
138 2008.07.23 22:29 close 46 0.79 1.01080 1.02760 1.00590 15.48 10632.95
139 2008.07.23 23:03 sell 47 0.79 1.01110 0.00000 0.00000
140 2008.07.23 23:03 modify 47 0.79 1.01110 1.02770 1.00600
141 2008.07.24 00:29 close 47 0.79 1.01075 1.02770 1.00600 18.06 10651.01
142 2008.07.24 21:00 sell 48 0.79 1.01455 0.00000 0.00000
143 2008.07.24 21:00 modify 48 0.79 1.01455 1.02970 1.01000
144 2008.07.25 00:08 close 48 0.79 1.01455 1.02970 1.01000 0.00 10651.01
145 2008.07.28 21:04 sell 49 0.79 1.02310 0.00000 0.00000
146 2008.07.28 21:04 modify 49 0.79 1.02310 1.03850 1.01740
147 2008.07.28 22:14 close 49 0.79 1.02205 1.03850 1.01740 54.20 10705.21
148 2008.07.28 22:14 buy 50 0.79 1.02205 0.00000 0.00000
149 2008.07.28 22:14 modify 50 0.79 1.02205 1.00510 1.02640
150 2008.07.29 01:34 close 50 0.79 1.02210 1.00510 1.02640 2.58 10707.79
151 2008.07.30 21:20 sell 51 0.79 1.02380 0.00000 0.00000
152 2008.07.30 21:20 modify 51 0.79 1.02380 1.03990 1.01890
153 2008.07.30 22:40 close 51 0.79 1.02335 1.03990 1.01890 23.23 10731.02
154 2008.07.30 23:19 sell 52 0.80 1.02340 0.00000 0.00000
155 2008.07.30 23:19 modify 52 0.80 1.02340 1.03910 1.01780
156 2008.07.31 02:28 close 52 0.80 1.02340 1.03910 1.01780 0.00 10731.02
157 2008.07.31 21:13 buy 53 0.80 1.02345 0.00000 0.00000
158 2008.07.31 21:13 modify 53 0.80 1.02345 1.00660 1.02850
159 2008.07.31 23:39 close 53 0.80 1.02375 1.00660 1.02850 15.69 10746.71
160 2008.08.04 21:22 sell 54 0.80 1.03695 0.00000 0.00000
161 2008.08.04 21:22 modify 54 0.80 1.03695 1.05230 1.03280
162 2008.08.04 22:42 close 54 0.80 1.03660 1.05230 1.03280 18.30 10765.01
163 2008.08.05 21:27 buy 55 0.80 1.04265 0.00000 0.00000
164 2008.08.05 21:27 modify 55 0.80 1.04265 1.02680 1.04860
165 2008.08.05 22:49 close 55 0.80 1.04300 1.02680 1.04860 18.31 10783.32
166 2008.08.05 23:15 sell 56 0.80 1.04340 0.00000 0.00000
167 2008.08.05 23:15 modify 56 0.80 1.04340 1.05980 1.03890
168 2008.08.06 00:36 close 56 0.80 1.04300 1.05980 1.03890 20.91 10804.23
169 2008.08.06 21:00 sell 57 0.80 1.04900 0.00000 0.00000
170 2008.08.06 21:00 modify 57 0.80 1.04900 1.06400 1.04480
171 2008.08.06 22:18 close 57 0.80 1.04795 1.06400 1.04480 54.88 10859.11
172 2008.08.06 22:18 buy 58 0.81 1.04795 0.00000 0.00000
173 2008.08.06 22:18 modify 58 0.81 1.04795 1.03140 1.05300
174 2008.08.07 09:14 close 58 0.81 1.04755 1.03140 1.05300 -21.18 10837.93
175 2008.08.07 21:39 sell 59 0.80 1.05325 0.00000 0.00000
176 2008.08.07 21:39 modify 59 0.80 1.05325 1.06980 1.04820
177 2008.08.07 22:35 close 59 0.80 1.05220 1.06980 1.04820 54.88 10892.81
178 2008.08.07 22:35 buy 60 0.81 1.05220 0.00000 0.00000
179 2008.08.07 22:35 modify 60 0.81 1.05220 1.03560 1.05790
180 2008.08.08 00:05 close 60 0.81 1.05260 1.03560 1.05790 21.19 10914.00
181 2008.08.11 22:05 sell 61 0.81 1.06935 0.00000 0.00000
182 2008.08.11 22:05 modify 61 0.81 1.06935 1.08600 1.06540
183 2008.08.12 00:08 close 61 0.81 1.06900 1.08600 1.06540 18.52 10932.52
184 2008.08.12 21:04 sell 62 0.81 1.06405 0.00000 0.00000
185 2008.08.12 21:04 modify 62 0.81 1.06405 1.07940 1.05910
186 2008.08.13 06:15 close 62 0.81 1.06440 1.07940 1.05910 -18.53 10913.99
187 2008.08.13 22:45 buy 63 0.81 1.06210 0.00000 0.00000
188 2008.08.13 22:45 modify 63 0.81 1.06210 1.04650 1.06660
189 2008.08.13 23:36 close 63 0.81 1.06315 1.04650 1.06660 55.60 10969.59
190 2008.08.14 21:07 sell 64 0.81 1.06440 0.00000 0.00000
191 2008.08.14 21:07 modify 64 0.81 1.06440 1.08000 1.05940
192 2008.08.15 12:21 close 64 0.81 1.06465 1.08000 1.05940 -13.23 10956.36
193 2008.08.18 21:13 sell 65 0.81 1.06445 0.00000 0.00000
194 2008.08.18 21:13 modify 65 0.81 1.06445 1.07980 1.06020
195 2008.08.18 23:49 close 65 0.81 1.06420 1.07980 1.06020 13.23 10969.59
196 2008.08.19 21:30 buy 66 0.81 1.06060 0.00000 0.00000
197 2008.08.19 21:30 modify 66 0.81 1.06060 1.04560 1.06580
198 2008.08.19 22:29 close 66 0.81 1.06160 1.04560 1.06580 52.95 11022.54
199 2008.08.20 21:00 buy 67 0.82 1.06000 0.00000 0.00000
200 2008.08.20 21:00 modify 67 0.82 1.06000 1.04420 1.06570
201 2008.08.20 22:45 close 67 0.82 1.06035 1.04420 1.06570 18.77 11041.31
202 2008.08.21 21:00 buy 68 0.82 1.04310 0.00000 0.00000
203 2008.08.21 21:00 modify 68 0.82 1.04310 1.02630 1.04730
204 2008.08.21 21:40 close 68 0.82 1.04410 1.02630 1.04730 53.60 11094.91
205 2008.08.21 22:30 sell 69 0.82 1.04460 0.00000 0.00000
206 2008.08.21 22:30 modify 69 0.82 1.04460 1.06080 1.04010
207 2008.08.22 01:31 close 69 0.82 1.04460 1.06080 1.04010 0.00 11094.91
208 2008.08.25 21:00 sell 70 0.82 1.05120 0.00000 0.00000
209 2008.08.25 21:00 modify 70 0.82 1.05120 1.06630 1.04550
210 2008.08.25 22:04 close 70 0.82 1.04995 1.06630 1.04550 66.98 11161.89
211 2008.08.25 22:04 buy 71 0.83 1.04995 0.00000 0.00000
212 2008.08.25 22:04 modify 71 0.83 1.04995 1.03430 1.05570
213 2008.08.25 23:24 close 71 0.83 1.05030 1.03430 1.05570 18.99 11180.88
214 2008.08.26 22:18 sell 72 0.83 1.04860 0.00000 0.00000
215 2008.08.26 22:18 modify 72 0.83 1.04860 1.06480 1.04410
216 2008.08.27 00:07 close 72 0.83 1.04820 1.06480 1.04410 21.69 11202.57
217 2008.08.27 21:00 buy 73 0.83 1.04625 0.00000 0.00000
218 2008.08.27 21:00 modify 73 0.83 1.04625 1.02940 1.05100
219 2008.08.27 21:31 close 73 0.83 1.04725 1.02940 1.05100 54.27 11256.84
220 2008.08.27 21:31 sell 74 0.83 1.04725 0.00000 0.00000
221 2008.08.27 21:31 modify 74 0.83 1.04725 1.06290 1.04130
222 2008.08.27 23:50 close 74 0.83 1.04690 1.06290 1.04130 18.98 11275.82
223 2008.08.28 21:00 buy 75 0.84 1.05105 0.00000 0.00000
224 2008.08.28 21:00 modify 75 0.84 1.05105 1.03530 1.05560
225 2008.08.28 22:20 close 75 0.84 1.05145 1.03530 1.05560 21.97 11297.79
226 2008.08.28 22:20 sell 76 0.84 1.05195 0.00000 0.00000
227 2008.08.28 22:20 modify 76 0.84 1.05195 1.06790 1.04710
228 2008.08.28 23:40 close 76 0.84 1.05160 1.06790 1.04710 19.21 11317.00
229 2008.09.01 21:37 sell 77 0.84 1.06715 0.00000 0.00000
230 2008.09.01 21:42 modify 77 0.84 1.06715 1.08330 1.06300
231 2008.09.01 23:16 close 77 0.84 1.06675 1.08330 1.06300 21.95 11338.95
232 2008.09.01 23:16 buy 78 0.84 1.06675 0.00000 0.00000
233 2008.09.01 23:16 modify 78 0.84 1.06675 1.05180 1.07160
234 2008.09.01 23:21 close 78 0.84 1.06790 1.05180 1.07160 63.17 11402.12
235 2008.09.02 21:00 buy 79 0.85 1.06750 0.00000 0.00000
236 2008.09.02 21:00 modify 79 0.85 1.06750 1.05250 1.07200
237 2008.09.02 23:47 close 79 0.85 1.06770 1.05250 1.07200 11.11 11413.23
238 2008.09.03 21:49 buy 80 0.85 1.06115 0.00000 0.00000
239 2008.09.03 21:50 modify 80 0.85 1.06115 1.04450 1.06610
240 2008.09.03 22:53 close 80 0.85 1.06230 1.04450 1.06610 63.91 11477.14
241 2008.09.03 22:53 sell 81 0.85 1.06230 0.00000 0.00000
242 2008.09.03 22:53 modify 81 0.85 1.06230 1.07770 1.05730
243 2008.09.03 23:45 close 81 0.85 1.06130 1.07770 1.05730 55.54 11532.68
244 2008.09.04 21:14 sell 82 0.86 1.06975 0.00000 0.00000
245 2008.09.04 21:15 modify 82 0.86 1.06975 1.08540 1.06500
246 2008.09.04 23:01 close 82 0.86 1.06915 1.08540 1.06500 33.72 11566.40
247 2008.09.04 23:01 buy 83 0.86 1.06915 0.00000 0.00000
248 2008.09.04 23:01 modify 83 0.86 1.06915 1.05370 1.07410
249 2008.09.04 23:05 close 83 0.86 1.07020 1.05370 1.07410 59.05 11625.45
250 2008.09.04 23:10 buy 84 0.86 1.06900 0.00000 0.00000
251 2008.09.04 23:10 modify 84 0.86 1.06900 1.05200 1.07380
252 2008.09.05 00:54 close 84 0.86 1.06935 1.05200 1.07380 19.68 11645.13
253 2008.09.08 21:00 buy 85 0.86 1.06495 0.00000 0.00000
254 2008.09.08 21:00 modify 85 0.86 1.06495 1.04820 1.07020
255 2008.09.08 21:10 close 85 0.86 1.06600 1.04820 1.07020 59.04 11704.17
256 2008.09.08 21:10 sell 86 0.87 1.06600 0.00000 0.00000
257 2008.09.08 21:10 modify 86 0.87 1.06600 1.08230 1.06030
258 2008.09.08 22:32 close 86 0.87 1.06540 1.08230 1.06030 34.12 11738.29
259 2008.09.09 21:00 sell 87 0.87 1.07110 0.00000 0.00000
260 2008.09.09 21:00 modify 87 0.87 1.07110 1.08800 1.06540
261 2008.09.09 22:26 close 87 0.87 1.07055 1.08800 1.06540 31.27 11769.56
262 2008.09.09 22:26 buy 88 0.87 1.07055 0.00000 0.00000
263 2008.09.09 22:26 modify 88 0.87 1.07055 1.05430 1.07540
264 2008.09.10 00:23 close 88 0.87 1.07090 1.05430 1.07540 19.91 11789.47
265 2008.09.10 21:08 sell 89 0.87 1.07195 0.00000 0.00000
266 2008.09.10 21:08 modify 89 0.87 1.07195 1.08830 1.06750
267 2008.09.11 12:04 close 89 0.87 1.07225 1.08830 1.06750 -17.05 11772.42
268 2008.09.11 21:00 buy 90 0.87 1.07560 0.00000 0.00000
269 2008.09.11 21:00 modify 90 0.87 1.07560 1.05900 1.08030
270 2008.09.11 23:25 close 90 0.87 1.07585 1.05900 1.08030 14.23 11786.65
271 2008.09.15 21:00 sell 91 0.87 1.07015 0.00000 0.00000
272 2008.09.15 21:00 modify 91 0.87 1.07015 1.08720 1.06610
273 2008.09.15 21:24 close 91 0.87 1.06870 1.08720 1.06610 82.44 11869.09
274 2008.09.15 22:05 sell 92 0.88 1.07000 0.00000 0.00000
275 2008.09.15 22:07 modify 92 0.88 1.07000 1.08680 1.06530
276 2008.09.15 22:50 close 92 0.88 1.06885 1.08680 1.06530 66.14 11935.23
277 2008.09.15 22:50 buy 93 0.89 1.06835 0.00000 0.00000
278 2008.09.15 22:50 modify 93 0.89 1.06835 1.05260 1.07350
279 2008.09.16 00:00 close 93 0.89 1.06940 1.05260 1.07350 61.10 11996.33
280 2008.09.16 21:36 sell 94 0.89 1.07030 0.00000 0.00000
281 2008.09.16 21:36 modify 94 0.89 1.07030 1.08600 1.06480
282 2008.09.16 23:43 close 94 0.89 1.06985 1.08600 1.06480 26.17 12022.50
283 2008.09.17 21:30 sell 95 0.89 1.07310 0.00000 0.00000
284 2008.09.17 21:30 modify 95 0.89 1.07310 1.08980 1.06750
285 2008.09.17 21:54 close 95 0.89 1.07160 1.08980 1.06750 87.24 12109.74
286 2008.09.17 22:14 buy 96 0.90 1.07070 0.00000 0.00000
287 2008.09.17 22:14 modify 96 0.90 1.07070 1.05430 1.07660
288 2008.09.18 07:50 close 96 0.90 1.06490 1.05430 1.07660 -341.33 11768.41
289 2008.09.18 21:45 buy 97 0.87 1.05870 0.00000 0.00000
290 2008.09.18 21:45 modify 97 0.87 1.05870 1.04170 1.06290
291 2008.09.18 22:19 close 97 0.87 1.05985 1.04170 1.06290 65.42 11833.83
292 2008.09.18 22:19 sell 98 0.88 1.05985 0.00000 0.00000
293 2008.09.18 22:19 modify 98 0.88 1.05985 1.07650 1.05490
294 2008.09.19 06:08 close 98 0.88 1.06020 1.07650 1.05490 -20.12 11813.71
295 2008.09.22 21:00 sell 99 0.88 1.03555 0.00000 0.00000
296 2008.09.22 21:00 modify 99 0.88 1.03555 1.05200 1.03150
297 2008.09.22 22:04 close 99 0.88 1.03440 1.05200 1.03150 66.14 11879.85
298 2008.09.22 22:04 buy 100 0.88 1.03440 0.00000 0.00000
299 2008.09.22 22:04 modify 100 0.88 1.03440 1.01850 1.03940
300 2008.09.23 03:20 close 100 0.88 1.03405 1.01850 1.03940 -20.14 11859.71
301 2008.09.23 21:00 sell 101 0.88 1.03830 0.00000 0.00000
302 2008.09.23 21:00 modify 101 0.88 1.03830 1.05390 1.03320
303 2008.09.23 21:23 close 101 0.88 1.03695 1.05390 1.03320 77.63 11937.34
304 2008.09.23 21:23 buy 102 0.89 1.03580 0.00000 0.00000
305 2008.09.23 21:23 modify 102 0.89 1.03580 1.01910 1.04110
306 2008.09.23 21:23 close 102 0.89 1.03685 1.01910 1.04110 61.11 11998.45
307 2008.09.23 22:01 buy 103 0.89 1.03595 0.00000 0.00000
308 2008.09.23 22:01 modify 103 0.89 1.03595 1.01940 1.04200
309 2008.09.24 04:37 close 103 0.89 1.03555 1.01940 1.04200 -23.27 11975.18
310 2008.09.24 21:01 sell 104 0.89 1.03840 0.00000 0.00000
311 2008.09.24 21:02 modify 104 0.89 1.03840 1.05360 1.03390
312 2008.09.24 23:08 close 104 0.89 1.03795 1.05360 1.03390 26.17 12001.35
313 2008.09.24 23:08 buy 105 0.89 1.03795 0.00000 0.00000
314 2008.09.24 23:08 modify 105 0.89 1.03795 1.02210 1.04210
315 2008.09.25 09:49 close 105 0.89 1.03215 1.02210 1.04210 -337.54 11663.81
316 2008.09.25 21:00 sell 106 0.87 1.03450 0.00000 0.00000
317 2008.09.25 21:00 modify 106 0.87 1.03450 1.04990 1.03040
318 2008.09.25 21:22 close 106 0.87 1.03330 1.04990 1.03040 68.23 11732.04
319 2008.09.25 21:22 buy 107 0.87 1.03330 0.00000 0.00000
320 2008.09.25 21:22 modify 107 0.87 1.03330 1.01680 1.03840
321 2008.09.26 00:55 close 107 0.87 1.03325 1.01680 1.03840 -2.85 11729.19
322 2008.09.29 21:00 sell 108 0.87 1.04545 0.00000 0.00000
323 2008.09.29 21:00 modify 108 0.87 1.04545 1.06130 1.03990
324 2008.09.30 03:48 close 108 0.87 1.05125 1.06130 1.03990 -329.74 11399.45
325 2008.09.30 21:16 buy 109 0.85 1.06365 0.00000 0.00000
326 2008.09.30 21:16 modify 109 0.85 1.06365 1.04720 1.06860
327 2008.10.01 02:11 close 109 0.85 1.06325 1.04720 1.06860 -22.23 11377.22
328 2008.10.01 21:00 sell 110 0.84 1.06250 0.00000 0.00000
329 2008.10.01 21:00 modify 110 0.84 1.06250 1.07800 1.05780
330 2008.10.02 06:51 close 110 0.84 1.06285 1.07800 1.05780 -19.21 11358.01
331 2008.10.06 21:15 sell 111 0.84 1.10130 0.00000 0.00000
332 2008.10.06 21:15 modify 111 0.84 1.10130 1.11800 1.09680
333 2008.10.06 23:01 close 111 0.84 1.10095 1.11800 1.09680 19.22 11377.23
334 2008.10.06 23:01 buy 112 0.84 1.10095 0.00000 0.00000
335 2008.10.06 23:01 modify 112 0.84 1.10095 1.08500 1.10620
336 2008.10.07 00:59 close 112 0.84 1.10130 1.08500 1.10620 19.23 11396.46
337 2008.10.07 21:14 buy 113 0.85 1.10395 0.00000 0.00000
338 2008.10.07 21:14 modify 113 0.85 1.10395 1.08820 1.10930
339 2008.10.07 22:57 close 113 0.85 1.10440 1.08820 1.10930 25.02 11421.48
340 2008.10.07 22:57 sell 114 0.85 1.10440 0.00000 0.00000
341 2008.10.07 22:57 modify 114 0.85 1.10440 1.12110 1.09850
342 2008.10.08 01:41 close 114 0.85 1.10415 1.12110 1.09850 13.89 11435.37
343 2008.10.08 21:30 sell 115 0.85 1.12680 0.00000 0.00000
344 2008.10.08 21:31 modify 115 0.85 1.12680 1.14380 1.12140
345 2008.10.08 21:32 close 115 0.85 1.12565 1.14380 1.12140 63.88 11499.25
346 2008.10.08 22:31 sell 116 0.85 1.12745 0.00000 0.00000
347 2008.10.08 22:31 modify 116 0.85 1.12745 1.14280 1.12350
348 2008.10.08 23:19 close 116 0.85 1.12635 1.14280 1.12350 61.10 11560.35
349 2008.10.09 21:00 sell 117 0.86 1.14975 0.00000 0.00000
350 2008.10.09 21:00 modify 117 0.86 1.14975 1.16610 1.14420
351 2008.10.09 21:03 close 117 0.86 1.14870 1.16610 1.14420 59.01 11619.36
352 2008.10.09 21:48 buy 118 0.86 1.14745 0.00000 0.00000
353 2008.10.09 21:48 modify 118 0.86 1.14745 1.13180 1.15310
354 2008.10.09 23:08 close 118 0.86 1.14825 1.13180 1.15310 44.98 11664.34
355 2008.10.09 23:08 sell 119 0.87 1.14825 0.00000 0.00000
356 2008.10.09 23:08 modify 119 0.87 1.14825 1.16380 1.14350
357 2008.10.09 23:20 close 119 0.87 1.14720 1.16380 1.14350 59.70 11724.04
358 2008.10.13 22:00 buy 120 0.87 1.14640 0.00000 0.00000
359 2008.10.13 22:00 modify 120 0.87 1.14640 1.13010 1.15040
360 2008.10.14 00:15 close 120 0.87 1.14055 1.13010 1.15040 -332.79 11391.25
361 2008.10.14 21:22 buy 121 0.84 1.16100 0.00000 0.00000
362 2008.10.14 21:22 modify 121 0.84 1.16100 1.14590 1.16660
363 2008.10.14 21:44 close 121 0.84 1.16210 1.14590 1.16660 60.42 11451.67
364 2008.10.14 22:07 buy 122 0.85 1.16105 0.00000 0.00000
365 2008.10.14 22:07 modify 122 0.85 1.16105 1.14510 1.16620
366 2008.10.14 22:49 close 122 0.85 1.16205 1.14510 1.16620 55.58 11507.25
367 2008.10.14 22:51 sell 123 0.85 1.16225 0.00000 0.00000
368 2008.10.14 22:51 modify 123 0.85 1.16225 1.17770 1.15700
369 2008.10.15 00:10 close 123 0.85 1.16805 1.17770 1.15700 -322.19 11185.06
370 2008.10.15 21:34 sell 124 0.83 1.19065 0.00000 0.00000
371 2008.10.15 21:34 modify 124 0.83 1.19065 1.20630 1.18620
372 2008.10.16 01:49 close 124 0.83 1.19020 1.20630 1.18620 24.41 11209.47
373 2008.10.16 22:30 sell 125 0.83 1.18010 0.00000 0.00000
374 2008.10.16 22:30 modify 125 0.83 1.18010 1.19710 1.17530
375 2008.10.16 23:07 close 125 0.83 1.17880 1.19710 1.17530 70.51 11279.98
376 2008.10.20 21:01 buy 126 0.84 1.19085 0.00000 0.00000
377 2008.10.20 21:02 modify 126 0.84 1.19085 1.17540 1.19510
378 2008.10.20 21:37 close 126 0.84 1.19230 1.17540 1.19510 79.65 11359.63
379 2008.10.20 21:37 sell 127 0.84 1.19245 0.00000 0.00000
380 2008.10.20 21:37 modify 127 0.84 1.19245 1.20840 1.18780
381 2008.10.20 23:46 close 127 0.84 1.19210 1.20840 1.18780 19.22 11378.85
382 2008.10.21 21:36 buy 128 0.84 1.21175 0.00000 0.00000
383 2008.10.21 21:36 modify 128 0.84 1.21175 1.19600 1.21620
384 2008.10.21 21:37 close 128 0.84 1.21290 1.19600 1.21620 63.16 11442.01
385 2008.10.22 21:54 sell 129 0.85 1.25545 0.00000 0.00000
386 2008.10.22 21:54 modify 129 0.85 1.25545 1.27230 1.25130
387 2008.10.22 22:03 close 129 0.85 1.25390 1.27230 1.25130 86.10 11528.11
388 2008.10.22 22:28 sell 130 0.86 1.25555 0.00000 0.00000
389 2008.10.22 22:28 modify 130 0.86 1.25555 1.27130 1.25140
390 2008.10.22 22:33 close 130 0.86 1.25450 1.27130 1.25140 59.01 11587.12
391 2008.10.22 22:38 sell 131 0.86 1.25570 0.00000 0.00000
392 2008.10.22 22:38 modify 131 0.86 1.25570 1.27220 1.25170
393 2008.10.23 00:15 close 131 0.86 1.25530 1.27220 1.25170 22.48 11609.60
394 2008.10.27 22:30 sell 132 0.86 1.29765 0.00000 0.00000
395 2008.10.27 22:30 modify 132 0.86 1.29765 1.31360 1.29320
396 2008.10.28 00:00 close 132 0.86 1.29720 1.31360 1.29320 25.29 11634.89
397 2008.10.28 22:45 buy 133 0.86 1.27130 0.00000 0.00000
398 2008.10.28 22:45 modify 133 0.86 1.27130 1.25520 1.27600
399 2008.10.29 00:17 close 133 0.86 1.27175 1.25520 1.27600 25.30 11660.19
400 2008.10.30 23:00 buy 134 0.86 1.20015 0.00000 0.00000
401 2008.10.30 23:01 modify 134 0.86 1.20015 1.18380 1.20580
402 2008.10.30 23:07 close 134 0.86 1.20125 1.18380 1.20580 61.85 11722.04
403 2008.10.30 23:19 sell 135 0.87 1.20250 0.00000 0.00000
404 2008.10.30 23:19 modify 135 0.87 1.20250 1.21930 1.19660
405 2008.10.31 00:10 close 135 0.87 1.20835 1.21930 1.19660 -332.61 11389.43
406 2008.11.03 21:32 buy 136 0.84 1.18100 0.00000 0.00000
407 2008.11.03 21:32 modify 136 0.84 1.18100 1.16420 1.18500
408 2008.11.03 22:56 close 136 0.84 1.18135 1.16420 1.18500 19.23 11408.66
409 2008.11.03 22:56 sell 137 0.85 1.18145 0.00000 0.00000
410 2008.11.03 22:56 modify 137 0.85 1.18145 1.19840 1.17560
411 2008.11.03 23:55 close 137 0.85 1.18035 1.19840 1.17560 61.11 11469.77
412 2008.11.04 21:18 buy 138 0.85 1.15010 0.00000 0.00000
413 2008.11.04 21:18 modify 138 0.85 1.15010 1.13360 1.15610
414 2008.11.04 21:38 close 138 0.85 1.15110 1.13360 1.15610 55.58 11525.35
415 2008.11.05 22:45 sell 139 0.85 1.16915 0.00000 0.00000
416 2008.11.05 22:46 modify 139 0.85 1.16915 1.18610 1.16520
417 2008.11.05 23:51 close 139 0.85 1.16795 1.18610 1.16520 66.66 11592.01
418 2008.11.10 21:41 buy 140 0.86 1.19525 0.00000 0.00000
419 2008.11.10 21:41 modify 140 0.86 1.19525 1.17870 1.20010
420 2008.11.11 00:33 close 140 0.86 1.19550 1.17870 1.20010 14.06 11606.07
421 2008.11.11 21:30 sell 141 0.86 1.20625 0.00000 0.00000
422 2008.11.11 21:30 modify 141 0.86 1.20625 1.22330 1.20060
423 2008.11.12 00:18 close 141 0.86 1.20595 1.22330 1.20060 16.86 11622.93
424 2008.11.13 23:00 buy 142 0.86 1.21055 0.00000 0.00000
425 2008.11.13 23:00 modify 142 0.86 1.21055 1.19390 1.21570
426 2008.11.13 23:01 close 142 0.86 1.21165 1.19390 1.21570 61.85 11684.78
427 2008.11.17 22:45 sell 143 0.87 1.22720 0.00000 0.00000
428 2008.11.17 22:47 modify 143 0.87 1.22720 1.24360 1.22310
429 2008.11.17 23:43 close 143 0.87 1.22620 1.24360 1.22310 56.85 11741.63
430 2008.11.18 23:19 buy 144 0.87 1.23090 0.00000 0.00000
431 2008.11.18 23:19 modify 144 0.87 1.23090 1.21550 1.23640
432 2008.11.19 00:45 close 144 0.87 1.23130 1.21550 1.23640 22.75 11764.38
433 2008.11.19 23:06 sell 145 0.87 1.25430 0.00000 0.00000
434 2008.11.19 23:06 modify 145 0.87 1.25430 1.27040 1.24940
435 2008.11.20 00:00 close 145 0.87 1.25315 1.27040 1.24940 65.38 11829.76
436 2008.11.24 23:01 buy 146 0.88 1.23075 0.00000 0.00000
437 2008.11.24 23:01 modify 146 0.88 1.23075 1.21400 1.23660
438 2008.11.24 23:15 close 146 0.88 1.23180 1.21400 1.23660 60.42 11890.18
439 2008.11.24 23:18 sell 147 0.88 1.23270 0.00000 0.00000
440 2008.11.24 23:18 modify 147 0.88 1.23270 1.24940 1.22770
441 2008.11.24 23:26 close 147 0.88 1.23165 1.24940 1.22770 60.39 11950.57
442 2008.11.25 22:45 sell 148 0.89 1.22870 0.00000 0.00000
443 2008.11.25 22:46 modify 148 0.89 1.22870 1.24550 1.22450
444 2008.11.25 23:23 close 148 0.89 1.22755 1.24550 1.22450 66.89 12017.46
445 2008.11.26 23:05 sell 149 0.89 1.23215 0.00000 0.00000
446 2008.11.26 23:05 modify 149 0.89 1.23215 1.24900 1.22710
447 2008.11.26 23:45 close 149 0.89 1.23095 1.24900 1.22710 69.80 12087.26
448 2008.11.27 21:00 buy 150 0.90 1.23105 0.00000 0.00000
449 2008.11.27 21:00 modify 150 0.90 1.23105 1.21480 1.23710
450 2008.11.27 21:12 close 150 0.90 1.23205 1.21480 1.23710 58.85 12146.11
451 2008.11.27 21:12 sell 151 0.90 1.23205 0.00000 0.00000
452 2008.11.27 21:12 modify 151 0.90 1.23205 1.24840 1.22730
453 2008.11.28 08:52 close 151 0.90 1.23230 1.24840 1.22730 -14.71 12131.40
454 2008.12.01 23:19 sell 152 0.90 1.24790 0.00000 0.00000
455 2008.12.01 23:19 modify 152 0.90 1.24790 1.26450 1.24230
456 2008.12.01 23:25 close 152 0.90 1.24675 1.26450 1.24230 67.64 12199.04
457 2008.12.03 23:05 sell 153 0.91 1.25305 0.00000 0.00000
458 2008.12.03 23:05 modify 153 0.91 1.25305 1.26830 1.24730
459 2008.12.04 01:45 close 153 0.91 1.25275 1.26830 1.24730 17.84 12216.88
460 2008.12.04 21:45 buy 154 0.91 1.27560 0.00000 0.00000
461 2008.12.04 21:45 modify 154 0.91 1.27560 1.25900 1.28050
462 2008.12.04 22:25 close 154 0.91 1.27665 1.25900 1.28050 62.48 12279.36
463 2008.12.09 21:29 sell 155 0.91 1.26600 0.00000 0.00000
464 2008.12.09 21:29 modify 155 0.91 1.26600 1.28100 1.26200
465 2008.12.09 21:37 close 155 0.91 1.26490 1.28100 1.26200 65.42 12344.78
466 2008.12.09 21:37 buy 156 0.92 1.26385 0.00000 0.00000
467 2008.12.09 21:37 modify 156 0.92 1.26385 1.24820 1.26910
468 2008.12.09 21:40 close 156 0.92 1.26485 1.24820 1.26910 60.16 12404.94
469 2008.12.10 21:05 buy 157 0.92 1.25870 0.00000 0.00000
470 2008.12.10 21:05 modify 157 0.92 1.25870 1.24190 1.26280
471 2008.12.10 21:26 close 157 0.92 1.25990 1.24190 1.26280 72.19 12477.13
472 2008.12.10 21:52 buy 158 0.93 1.25775 0.00000 0.00000
473 2008.12.10 21:52 modify 158 0.93 1.25775 1.24240 1.26190
474 2008.12.10 22:44 close 158 0.93 1.25895 1.24240 1.26190 72.98 12550.11
475 2008.12.10 22:44 sell 159 0.93 1.25895 0.00000 0.00000
476 2008.12.10 22:44 modify 159 0.93 1.25895 1.27510 1.25500
477 2008.12.10 22:47 close 159 0.93 1.25725 1.27510 1.25500 103.32 12653.43
478 2008.12.10 22:59 sell 160 0.94 1.25935 0.00000 0.00000
479 2008.12.10 22:59 modify 160 0.94 1.25935 1.27570 1.25350
480 2008.12.10 23:08 close 160 0.94 1.25775 1.27570 1.25350 98.29 12751.72
481 2008.12.11 22:31 sell 161 0.95 1.23660 0.00000 0.00000
482 2008.12.11 22:31 modify 161 0.95 1.23660 1.25360 1.23180
483 2008.12.11 23:49 close 161 0.95 1.23555 1.25360 1.23180 65.19 12816.91
484 2008.12.15 22:32 buy 162 0.95 1.23265 0.00000 0.00000
485 2008.12.15 22:32 modify 162 0.95 1.23265 1.21620 1.23790
486 2008.12.15 23:18 close 162 0.95 1.23375 1.21620 1.23790 68.33 12885.24
487 2008.12.17 23:15 buy 163 0.96 1.19060 0.00000 0.00000
488 2008.12.17 23:15 modify 163 0.96 1.19060 1.17380 1.19460
489 2008.12.17 23:29 close 163 0.96 1.19165 1.17380 1.19460 65.91 12951.15
490 2008.12.18 22:59 sell 164 0.96 1.20685 0.00000 0.00000
491 2008.12.18 22:59 modify 164 0.96 1.20685 1.22190 1.20290
492 2008.12.18 23:14 close 164 0.96 1.20575 1.22190 1.20290 69.01 13020.16
493 2008.12.22 21:51 sell 165 0.97 1.22105 0.00000 0.00000
494 2008.12.22 21:51 modify 165 0.97 1.22105 1.23620 1.21650
495 2008.12.22 23:37 close 165 0.97 1.22025 1.23620 1.21650 50.71 13070.87
496 2008.12.23 21:00 sell 166 0.97 1.21500 0.00000 0.00000
497 2008.12.23 21:00 modify 166 0.97 1.21500 1.23010 1.20910
498 2008.12.23 21:50 close 166 0.97 1.22185 1.23010 1.20910 -434.25 12636.62
499 2008.12.23 21:50 sell 167 0.94 1.22145 0.00000 0.00000
500 2008.12.23 21:50 modify 167 0.94 1.22145 1.23710 1.21690
501 2008.12.23 21:50 close 167 0.94 1.21975 1.23710 1.21690 104.44 12741.06
502 2008.12.29 22:45 sell 168 0.95 1.22190 0.00000 0.00000
503 2008.12.29 22:45 modify 168 0.95 1.22190 1.23790 1.21780
504 2008.12.29 23:22 close 168 0.95 1.22085 1.23790 1.21780 65.19 12806.25
505 2008.12.30 21:10 buy 169 0.95 1.22010 0.00000 0.00000
506 2008.12.30 21:10 modify 169 0.95 1.22010 1.20350 1.22440
507 2008.12.30 22:34 close 169 0.95 1.21390 1.20350 1.22440 -385.16 12421.09
508 2008.12.30 22:34 buy 170 0.92 1.21430 0.00000 0.00000
509 2008.12.30 22:34 modify 170 0.92 1.21430 1.19740 1.21900
510 2008.12.30 22:45 close 170 0.92 1.21610 1.19740 1.21900 108.29 12529.38
511 2009.01.01 22:15 sell 171 0.93 1.21960 0.00000 0.00000
512 2009.01.01 22:21 modify 171 0.93 1.21960 1.23460 1.21470
513 2009.01.02 03:23 close 171 0.93 1.21930 1.23460 1.21470 18.24 12547.62
514 2009.01.05 21:06 buy 172 0.93 1.18835 0.00000 0.00000
515 2009.01.05 21:06 modify 172 0.93 1.18835 1.17310 1.19440
516 2009.01.05 21:40 close 172 0.93 1.18960 1.17310 1.19440 76.01 12623.63
517 2009.01.05 21:54 sell 173 0.94 1.19010 0.00000 0.00000
518 2009.01.05 21:54 modify 173 0.94 1.19010 1.20610 1.18420
519 2009.01.05 21:59 close 173 0.94 1.18855 1.20610 1.18420 95.22 12718.85
520 2009.01.05 22:26 sell 174 0.94 1.19050 0.00000 0.00000
521 2009.01.05 22:27 modify 174 0.94 1.19050 1.20720 1.18500
522 2009.01.05 23:05 close 174 0.94 1.18930 1.20720 1.18500 73.72 12792.57
523 2009.01.05 23:05 buy 175 0.95 1.18930 0.00000 0.00000
524 2009.01.05 23:05 modify 175 0.95 1.18930 1.17310 1.19430
525 2009.01.05 23:10 close 175 0.95 1.19035 1.17310 1.19430 65.23 12857.80
526 2009.01.07 21:22 buy 176 0.95 1.19465 0.00000 0.00000
527 2009.01.07 21:22 modify 176 0.95 1.19465 1.17850 1.19890
528 2009.01.07 21:22 close 176 0.95 1.18825 1.17850 1.19890 -397.56 12460.24
529 2009.01.07 21:22 buy 177 0.92 1.18865 0.00000 0.00000
530 2009.01.07 21:22 modify 177 0.92 1.18865 1.17300 1.19370
531 2009.01.07 21:23 close 177 0.92 1.19070 1.17300 1.19370 123.32 12583.56
532 2009.01.07 23:14 sell 178 0.93 1.19400 0.00000 0.00000
533 2009.01.07 23:14 modify 178 0.93 1.19400 1.21050 1.18890
534 2009.01.08 05:07 close 178 0.93 1.19395 1.21050 1.18890 3.04 12586.60
535 2009.01.08 21:00 buy 179 0.93 1.17875 0.00000 0.00000
536 2009.01.08 21:00 modify 179 0.93 1.17875 1.16350 1.18430
537 2009.01.08 21:27 close 179 0.93 1.17975 1.16350 1.18430 60.81 12647.41
538 2009.01.08 21:27 sell 180 0.94 1.18060 0.00000 0.00000
539 2009.01.08 21:28 modify 180 0.94 1.18060 1.19700 1.17470
540 2009.01.08 22:50 close 180 0.94 1.17970 1.19700 1.17470 55.29 12702.70
541 2009.01.12 22:42 buy 181 0.94 1.21550 0.00000 0.00000
542 2009.01.12 22:43 modify 181 0.94 1.21550 1.20020 1.22150
543 2009.01.12 22:59 close 181 0.94 1.21665 1.20020 1.22150 70.69 12773.39
544 2009.01.13 22:13 buy 182 0.95 1.22325 0.00000 0.00000
545 2009.01.13 22:14 modify 182 0.95 1.22325 1.20670 1.22750
546 2009.01.13 23:27 close 182 0.95 1.22425 1.20670 1.22750 62.12 12835.51
547 2009.01.14 21:46 sell 183 0.95 1.24840 0.00000 0.00000
548 2009.01.14 21:46 modify 183 0.95 1.24840 1.26520 1.24300
549 2009.01.14 22:29 close 183 0.95 1.24705 1.26520 1.24300 83.82 12919.33
550 2009.01.14 22:29 buy 184 0.96 1.24705 0.00000 0.00000
551 2009.01.14 22:29 modify 184 0.96 1.24705 1.23070 1.25160
552 2009.01.14 23:49 close 184 0.96 1.24750 1.23070 1.25160 28.25 12947.58
553 2009.01.15 21:35 buy 185 0.96 1.25060 0.00000 0.00000
554 2009.01.15 21:35 modify 185 0.96 1.25060 1.23440 1.25460
555 2009.01.15 21:37 close 185 0.96 1.25160 1.23440 1.25460 62.78 13010.36
556 2009.01.15 21:44 sell 186 0.97 1.25285 0.00000 0.00000
557 2009.01.15 21:44 modify 186 0.97 1.25285 1.26820 1.24880
558 2009.01.15 22:04 close 186 0.97 1.25185 1.26820 1.24880 63.39 13073.75
559 2009.01.15 23:16 buy 187 0.97 1.25220 0.00000 0.00000
560 2009.01.15 23:17 modify 187 0.97 1.25220 1.23680 1.25760
561 2009.01.16 01:54 close 187 0.97 1.24640 1.23680 1.25760 -367.88 12705.87
562 2009.01.19 21:30 sell 188 0.94 1.25400 0.00000 0.00000
563 2009.01.19 21:30 modify 188 0.94 1.25400 1.27060 1.24850
564 2009.01.19 23:00 close 188 0.94 1.25340 1.27060 1.24850 36.86 12742.73
565 2009.01.20 21:25 buy 189 0.95 1.26515 0.00000 0.00000
566 2009.01.20 21:26 modify 189 0.95 1.26515 1.24990 1.26970
567 2009.01.20 21:31 close 189 0.95 1.26615 1.24990 1.26970 62.12 12804.85
568 2009.01.20 23:16 sell 190 0.95 1.26640 0.00000 0.00000
569 2009.01.20 23:16 modify 190 0.95 1.26640 1.28320 1.26230
570 2009.01.21 00:40 close 190 0.95 1.26605 1.28320 1.26230 21.73 12826.58
571 2009.01.21 22:30 buy 191 0.95 1.25465 0.00000 0.00000
572 2009.01.21 22:30 modify 191 0.95 1.25465 1.23840 1.25930
573 2009.01.21 22:55 close 191 0.95 1.25580 1.23840 1.25930 71.44 12898.02
574 2009.01.21 22:57 sell 192 0.96 1.25625 0.00000 0.00000
575 2009.01.21 22:57 modify 192 0.96 1.25625 1.27250 1.25150
576 2009.01.22 01:23 close 192 0.96 1.26210 1.27250 1.25150 -367.02 12531.00
577 2009.01.22 21:15 buy 193 0.93 1.25315 0.00000 0.00000
578 2009.01.22 21:15 modify 193 0.93 1.25315 1.23640 1.25910
579 2009.01.22 23:41 close 193 0.93 1.25345 1.23640 1.25910 18.24 12549.24
580 2009.01.26 22:57 buy 194 0.93 1.22145 0.00000 0.00000
581 2009.01.26 22:58 modify 194 0.93 1.22145 1.20470 1.22570
582 2009.01.26 23:23 close 194 0.93 1.22245 1.20470 1.22570 60.81 12610.05
583 2009.01.27 21:00 sell 195 0.94 1.22600 0.00000 0.00000
584 2009.01.27 21:00 modify 195 0.94 1.22600 1.24290 1.22000
585 2009.01.27 22:31 close 195 0.94 1.22540 1.24290 1.22000 36.86 12646.91
586 2009.01.27 23:00 buy 196 0.94 1.22485 0.00000 0.00000
587 2009.01.27 23:00 modify 196 0.94 1.22485 1.20980 1.23060
588 2009.01.27 23:22 close 196 0.94 1.22585 1.20980 1.23060 61.46 12708.37
589 2009.01.29 21:47 sell 197 0.94 1.22440 0.00000 0.00000
590 2009.01.29 21:47 modify 197 0.94 1.22440 1.24050 1.21900
591 2009.01.30 07:09 close 197 0.94 1.22465 1.24050 1.21900 -15.36 12693.01
592 2009.02.02 21:03 buy 198 0.94 1.24260 0.00000 0.00000
593 2009.02.02 21:03 modify 198 0.94 1.24260 1.22700 1.24680
594 2009.02.02 21:53 close 198 0.94 1.24360 1.22700 1.24680 61.47 12754.48
595 2009.02.02 21:53 sell 199 0.95 1.24370 0.00000 0.00000
596 2009.02.02 21:53 modify 199 0.95 1.24370 1.26000 1.23920
597 2009.02.03 01:15 close 199 0.95 1.24340 1.26000 1.23920 18.63 12773.11
598 2009.02.03 21:00 buy 200 0.95 1.23100 0.00000 0.00000
599 2009.02.03 21:00 modify 200 0.95 1.23100 1.21570 1.23630
600 2009.02.03 22:40 close 200 0.95 1.23150 1.21570 1.23630 31.06 12804.17
601 2009.02.03 22:40 sell 201 0.95 1.23150 0.00000 0.00000
602 2009.02.03 22:40 modify 201 0.95 1.23150 1.24850 1.22750
603 2009.02.04 02:30 close 201 0.95 1.23160 1.24850 1.22750 -6.21 12797.96
604 2009.02.05 21:30 sell 202 0.95 1.23305 0.00000 0.00000
605 2009.02.05 21:30 modify 202 0.95 1.23305 1.25000 1.22770
606 2009.02.05 22:51 close 202 0.95 1.23240 1.25000 1.22770 40.35 12838.31
607 2009.02.09 21:00 buy 203 0.95 1.21645 0.00000 0.00000
608 2009.02.09 21:00 modify 203 0.95 1.21645 1.20040 1.22130
609 2009.02.09 22:45 close 203 0.95 1.21680 1.20040 1.22130 21.74 12860.05
610 2009.02.10 21:40 buy 204 0.95 1.24545 0.00000 0.00000
611 2009.02.10 21:40 modify 204 0.95 1.24545 1.23000 1.25040
612 2009.02.11 08:30 close 204 0.95 1.24505 1.23000 1.25040 -24.84 12835.21
613 2009.02.11 21:12 buy 205 0.95 1.24165 0.00000 0.00000
614 2009.02.11 21:12 modify 205 0.95 1.24165 1.22630 1.24570
615 2009.02.12 00:03 close 205 0.95 1.24190 1.22630 1.24570 15.53 12850.74
616 2009.02.12 22:45 buy 206 0.95 1.24210 0.00000 0.00000
617 2009.02.12 22:45 modify 206 0.95 1.24210 1.22550 1.24700
618 2009.02.12 23:04 close 206 0.95 1.24315 1.22550 1.24700 65.22 12915.96
619 2009.02.12 23:04 sell 207 0.96 1.24340 0.00000 0.00000
620 2009.02.12 23:04 modify 207 0.96 1.24340 1.25920 1.23740
621 2009.02.12 23:11 close 207 0.96 1.24235 1.25920 1.23740 65.87 12981.83
622 2009.02.12 23:11 buy 208 0.96 1.24235 0.00000 0.00000
623 2009.02.12 23:11 modify 208 0.96 1.24235 1.22700 1.24670
624 2009.02.12 23:38 close 208 0.96 1.24350 1.22700 1.24670 72.19 13054.02
625 2009.02.16 21:37 sell 209 0.97 1.24405 0.00000 0.00000
626 2009.02.16 21:37 modify 209 0.97 1.24405 1.26060 1.23890
627 2009.02.16 21:57 close 209 0.97 1.24255 1.26060 1.23890 95.08 13149.10
628 2009.02.16 21:57 buy 210 0.98 1.24255 0.00000 0.00000
629 2009.02.16 21:57 modify 210 0.98 1.24255 1.22700 1.24700
630 2009.02.17 00:25 close 210 0.98 1.24280 1.22700 1.24700 16.02 13165.12
631 2009.02.17 21:15 sell 211 0.98 1.26470 0.00000 0.00000
632 2009.02.17 21:15 modify 211 0.98 1.26470 1.28150 1.25900
633 2009.02.17 22:25 close 211 0.98 1.26355 1.28150 1.25900 73.65 13238.77
634 2009.02.17 22:25 buy 212 0.98 1.26355 0.00000 0.00000
635 2009.02.17 22:25 modify 212 0.98 1.26355 1.24840 1.26950
636 2009.02.17 22:36 close 212 0.98 1.26475 1.24840 1.26950 76.89 13315.66
637 2009.02.18 21:06 sell 213 0.99 1.25945 0.00000 0.00000
638 2009.02.18 21:06 modify 213 0.99 1.25945 1.27510 1.25370
639 2009.02.19 00:02 close 213 0.99 1.25920 1.27510 1.25370 16.17 13331.83
640 2009.02.19 21:00 sell 214 0.99 1.25900 0.00000 0.00000
641 2009.02.19 21:00 modify 214 0.99 1.25900 1.27490 1.25440
642 2009.02.19 21:25 close 214 0.99 1.25780 1.27490 1.25440 77.63 13409.46
643 2009.02.19 22:05 buy 215 1.00 1.25705 0.00000 0.00000
644 2009.02.19 22:05 modify 215 1.00 1.25705 1.24070 1.26120
645 2009.02.20 00:52 close 215 1.00 1.25730 1.24070 1.26120 16.35 13425.81
646 2009.02.23 21:54 buy 216 1.00 1.24995 0.00000 0.00000
647 2009.02.23 21:55 modify 216 1.00 1.24995 1.23380 1.25530
648 2009.02.23 23:19 close 216 1.00 1.25025 1.23380 1.25530 19.62 13445.43
649 2009.02.24 21:34 buy 217 1.00 1.24120 0.00000 0.00000
650 2009.02.24 21:34 modify 217 1.00 1.24120 1.22470 1.24550
651 2009.02.24 21:49 close 217 1.00 1.24225 1.22470 1.24550 68.65 13514.08
652 2009.02.25 21:45 sell 218 1.00 1.25715 0.00000 0.00000
653 2009.02.25 21:45 modify 218 1.00 1.25715 1.27390 1.25240
654 2009.02.25 22:10 close 218 1.00 1.25580 1.27390 1.25240 88.22 13602.30
655 2009.02.26 21:30 sell 219 1.01 1.25210 0.00000 0.00000
656 2009.02.26 21:30 modify 219 1.01 1.25210 1.26900 1.24690
657 2009.02.27 08:20 close 219 1.01 1.25795 1.26900 1.24690 -386.11 13216.19
658 2009.03.02 21:00 sell 220 0.98 1.29100 0.00000 0.00000
659 2009.03.02 21:00 modify 220 0.98 1.29100 1.30630 1.28660
660 2009.03.02 22:29 close 220 0.98 1.29030 1.30630 1.28660 44.83 13261.02
661 2009.03.02 22:29 buy 221 0.98 1.29030 0.00000 0.00000
662 2009.03.02 22:29 modify 221 0.98 1.29030 1.27340 1.29540
663 2009.03.02 22:40 close 221 0.98 1.29135 1.27340 1.29540 67.28 13328.30
664 2009.03.03 21:00 sell 222 0.99 1.29170 0.00000 0.00000
665 2009.03.03 21:00 modify 222 0.99 1.29170 1.30730 1.28730
666 2009.03.04 07:01 close 222 0.99 1.29210 1.30730 1.28730 -25.87 13302.43
667 2009.03.04 21:00 sell 223 0.99 1.27510 0.00000 0.00000
668 2009.03.04 21:00 modify 223 0.99 1.27510 1.29090 1.26960
669 2009.03.04 21:29 close 223 0.99 1.27370 1.29090 1.26960 90.57 13393.00
670 2009.03.04 21:39 buy 224 0.99 1.27365 0.00000 0.00000
671 2009.03.04 21:39 modify 224 0.99 1.27365 1.25670 1.27870
672 2009.03.04 21:47 close 224 0.99 1.27465 1.25670 1.27870 64.73 13457.73
673 2009.03.04 21:58 buy 225 1.00 1.27325 0.00000 0.00000
674 2009.03.04 21:58 modify 225 1.00 1.27325 1.25670 1.27880
675 2009.03.04 23:18 close 225 1.00 1.27385 1.25670 1.27880 39.23 13496.96
676 2009.03.05 21:54 sell 226 1.00 1.29000 0.00000 0.00000
677 2009.03.05 21:54 modify 226 1.00 1.29000 1.30560 1.28540
678 2009.03.05 22:31 close 226 1.00 1.28880 1.30560 1.28540 78.42 13575.38
679 2009.03.05 22:31 buy 227 1.01 1.28880 0.00000 0.00000
680 2009.03.05 22:31 modify 227 1.01 1.28880 1.27200 1.29300
681 2009.03.06 06:04 close 227 1.01 1.28280 1.27200 1.29300 -396.24 13179.14
682 2009.03.09 21:00 sell 228 0.98 1.30095 0.00000 0.00000
683 2009.03.09 21:04 modify 228 0.98 1.30095 1.31610 1.29550
684 2009.03.09 21:23 close 228 0.98 1.29975 1.31610 1.29550 76.85 13255.99
685 2009.03.10 22:26 sell 229 0.98 1.28195 0.00000 0.00000
686 2009.03.10 22:26 modify 229 0.98 1.28195 1.29810 1.27790
687 2009.03.10 23:54 close 229 0.98 1.28140 1.29810 1.27790 35.23 13291.22
688 2009.03.11 21:50 buy 230 0.99 1.28435 0.00000 0.00000
689 2009.03.11 21:50 modify 230 0.99 1.28435 1.26940 1.28950
690 2009.03.11 22:49 close 230 0.99 1.28545 1.26940 1.28950 71.20 13362.42
691 2009.03.11 22:49 sell 231 0.99 1.28545 0.00000 0.00000
692 2009.03.11 22:49 modify 231 0.99 1.28545 1.30190 1.28100
693 2009.03.12 01:13 close 231 0.99 1.28505 1.30190 1.28100 25.88 13388.30
694 2009.03.12 21:00 buy 232 0.99 1.27760 0.00000 0.00000
695 2009.03.12 21:02 modify 232 0.99 1.27760 1.26180 1.28200
696 2009.03.12 22:20 close 232 0.99 1.27815 1.26180 1.28200 35.60 13423.90
697 2009.03.12 22:33 sell 233 1.00 1.27900 0.00000 0.00000
698 2009.03.12 22:33 modify 233 1.00 1.27900 1.29530 1.27410
699 2009.03.13 00:16 close 233 1.00 1.27850 1.29530 1.27410 32.68 13456.58
700 2009.03.16 21:13 buy 234 1.00 1.27120 0.00000 0.00000
701 2009.03.16 21:13 modify 234 1.00 1.27120 1.25620 1.27560
702 2009.03.16 22:50 close 234 1.00 1.27165 1.25620 1.27560 29.42 13486.00
703 2009.03.17 21:00 sell 235 1.00 1.26970 0.00000 0.00000
704 2009.03.17 21:01 modify 235 1.00 1.26970 1.28470 1.26540
705 2009.03.17 22:03 close 235 1.00 1.26845 1.28470 1.26540 81.68 13567.68
706 2009.03.17 22:03 buy 236 1.01 1.26845 0.00000 0.00000
707 2009.03.17 22:03 modify 236 1.01 1.26845 1.25200 1.27450
708 2009.03.17 23:26 close 236 1.01 1.26880 1.25200 1.27450 23.12 13590.80
709 2009.03.18 21:30 buy 237 1.01 1.24485 0.00000 0.00000
710 2009.03.18 21:30 modify 237 1.01 1.24485 1.22930 1.25020
711 2009.03.18 22:00 close 237 1.01 1.24605 1.22930 1.25020 79.25 13670.05
712 2009.03.18 22:25 sell 238 1.01 1.24695 0.00000 0.00000
713 2009.03.18 22:25 modify 238 1.01 1.24695 1.26220 1.24190
714 2009.03.18 23:02 close 238 1.01 1.24575 1.26220 1.24190 79.19 13749.24
715 2009.03.19 21:05 sell 239 1.02 1.23955 0.00000 0.00000
716 2009.03.19 21:05 modify 239 1.02 1.23955 1.25590 1.23370
717 2009.03.19 22:06 close 239 1.02 1.23825 1.25590 1.23370 86.65 13835.89
718 2009.03.19 22:47 sell 240 1.03 1.23915 0.00000 0.00000
719 2009.03.19 22:47 modify 240 1.03 1.23915 1.25430 1.23400
720 2009.03.20 03:25 close 240 1.03 1.23915 1.25430 1.23400 0.00 13835.89
721 2009.03.23 22:02 sell 241 1.03 1.22495 0.00000 0.00000
722 2009.03.23 22:02 modify 241 1.03 1.22495 1.24080 1.22100
723 2009.03.23 22:03 close 241 1.03 1.22390 1.24080 1.22100 70.67 13906.56
724 2009.03.23 22:03 sell 242 1.03 1.22515 0.00000 0.00000
725 2009.03.23 22:03 modify 242 1.03 1.22515 1.24090 1.22000
726 2009.03.23 23:23 close 242 1.03 1.22455 1.24090 1.22000 40.39 13946.95
727 2009.03.24 22:25 buy 243 1.04 1.22965 0.00000 0.00000
728 2009.03.24 22:25 modify 243 1.04 1.22965 1.21470 1.23370
729 2009.03.25 00:53 close 243 1.04 1.22990 1.21470 1.23370 17.00 13963.95
730 2009.03.25 22:00 buy 244 1.04 1.23075 0.00000 0.00000
731 2009.03.25 22:00 modify 244 1.04 1.23075 1.21510 1.23670
732 2009.03.26 00:05 close 244 1.04 1.23110 1.21510 1.23670 23.80 13987.75
733 2009.03.30 21:49 buy 245 1.04 1.26135 0.00000 0.00000
734 2009.03.30 21:49 modify 245 1.04 1.26135 1.24600 1.26700
735 2009.03.30 22:54 close 245 1.04 1.26235 1.24600 1.26700 68.00 14055.75
736 2009.03.31 21:50 sell 246 1.04 1.26215 0.00000 0.00000
737 2009.03.31 21:50 modify 246 1.04 1.26215 1.27780 1.25800
738 2009.03.31 22:26 close 246 1.04 1.26110 1.27780 1.25800 71.36 14127.11
739 2009.03.31 22:26 buy 247 1.05 1.26085 0.00000 0.00000
740 2009.03.31 22:26 modify 247 1.05 1.26085 1.24520 1.26550
741 2009.03.31 22:39 close 247 1.05 1.26200 1.24520 1.26550 78.95 14206.06
742 2009.03.31 23:06 sell 248 1.05 1.26265 0.00000 0.00000
743 2009.03.31 23:06 modify 248 1.05 1.26265 1.27920 1.25810
744 2009.03.31 23:29 close 248 1.05 1.26140 1.27920 1.25810 85.77 14291.83
745 2009.04.01 21:00 buy 249 1.06 1.26010 0.00000 0.00000
746 2009.04.01 21:00 modify 249 1.06 1.26010 1.24330 1.26440
747 2009.04.02 00:17 close 249 1.06 1.26015 1.24330 1.26440 3.46 14295.29
748 2009.04.02 21:00 buy 250 1.06 1.23695 0.00000 0.00000
749 2009.04.02 21:00 modify 250 1.06 1.23695 1.22060 1.24190
750 2009.04.02 21:57 close 250 1.06 1.23795 1.22060 1.24190 69.31 14364.60
751 2009.04.02 22:41 buy 251 1.07 1.23650 0.00000 0.00000
752 2009.04.02 22:41 modify 251 1.07 1.23650 1.22070 1.24200
753 2009.04.02 22:54 close 251 1.07 1.23750 1.22070 1.24200 69.96 14434.56
754 2009.04.06 21:00 buy 252 1.07 1.23830 0.00000 0.00000
755 2009.04.06 21:00 modify 252 1.07 1.23830 1.22230 1.24260
756 2009.04.06 21:28 close 252 1.07 1.23930 1.22230 1.24260 69.96 14504.52
757 2009.04.06 21:28 sell 253 1.08 1.23945 0.00000 0.00000
758 2009.04.06 21:28 modify 253 1.08 1.23945 1.25510 1.23460
759 2009.04.06 22:59 close 253 1.08 1.23910 1.25510 1.23460 24.70 14529.22
760 2009.04.06 23:07 buy 254 1.08 1.23860 0.00000 0.00000
761 2009.04.06 23:07 modify 254 1.08 1.23860 1.22160 1.24260
762 2009.04.06 23:20 close 254 1.08 1.23960 1.22160 1.24260 70.61 14599.83
763 2009.04.07 21:37 buy 255 1.08 1.23655 0.00000 0.00000
764 2009.04.07 21:38 modify 255 1.08 1.23655 1.22020 1.24130
765 2009.04.07 21:41 close 255 1.08 1.23760 1.22020 1.24130 74.15 14673.98
766 2009.04.08 22:04 sell 256 1.09 1.23705 0.00000 0.00000
767 2009.04.08 22:04 modify 256 1.09 1.23705 1.25290 1.23190
768 2009.04.08 22:35 close 256 1.09 1.23580 1.25290 1.23190 89.04 14763.02
769 2009.04.08 22:52 sell 257 1.10 1.23755 0.00000 0.00000
770 2009.04.08 22:52 modify 257 1.10 1.23755 1.25290 1.23300
771 2009.04.09 02:04 close 257 1.10 1.23745 1.25290 1.23300 7.19 14770.21
772 2009.04.09 21:00 buy 258 1.10 1.22370 0.00000 0.00000
773 2009.04.09 21:00 modify 258 1.10 1.22370 1.20830 1.22770
774 2009.04.09 21:56 close 258 1.10 1.22475 1.20830 1.22770 75.53 14845.74
775 2009.04.09 22:00 sell 259 1.10 1.22510 0.00000 0.00000
776 2009.04.09 22:00 modify 259 1.10 1.22510 1.24180 1.22010
777 2009.04.09 22:06 close 259 1.10 1.22385 1.24180 1.22010 89.86 14935.60
778 2009.04.13 22:06 sell 260 1.11 1.22080 0.00000 0.00000
779 2009.04.13 22:06 modify 260 1.11 1.22080 1.23660 1.21650
780 2009.04.13 23:06 close 260 1.11 1.21975 1.23660 1.21650 76.17 15011.77
781 2009.04.13 23:06 buy 261 1.12 1.21975 0.00000 0.00000
782 2009.04.13 23:06 modify 261 1.12 1.21975 1.20360 1.22380
783 2009.04.14 00:14 close 261 1.12 1.22095 1.20360 1.22380 87.88 15099.65
784 2009.04.14 21:00 sell 262 1.12 1.21500 0.00000 0.00000
785 2009.04.14 21:02 modify 262 1.12 1.21500 1.23180 1.20920
786 2009.04.14 22:30 close 262 1.12 1.21470 1.23180 1.20920 21.95 15121.60
787 2009.04.14 22:30 buy 263 1.12 1.21425 0.00000 0.00000
788 2009.04.14 22:30 modify 263 1.12 1.21425 1.19760 1.21830
789 2009.04.15 00:03 close 263 1.12 1.21460 1.19760 1.21830 25.63 15147.23
790 2009.04.15 21:01 buy 264 1.13 1.20245 0.00000 0.00000
791 2009.04.15 21:01 modify 264 1.13 1.20245 1.18630 1.20790
792 2009.04.15 21:38 close 264 1.13 1.20350 1.18630 1.20790 77.58 15224.81
793 2009.04.16 22:42 sell 265 1.13 1.21035 0.00000 0.00000
794 2009.04.16 22:42 modify 265 1.13 1.21035 1.22740 1.20460
795 2009.04.16 22:56 close 265 1.13 1.20915 1.22740 1.20460 88.61 15313.42
796 2009.04.16 22:56 buy 266 1.14 1.20915 0.00000 0.00000
797 2009.04.16 22:56 modify 266 1.14 1.20915 1.19330 1.21370
798 2009.04.17 00:51 close 266 1.14 1.20950 1.19330 1.21370 26.09 15339.51
799 2009.04.20 21:11 sell 267 1.14 1.23910 0.00000 0.00000
800 2009.04.20 21:11 modify 267 1.14 1.23910 1.25420 1.23510
801 2009.04.20 22:31 close 267 1.14 1.23840 1.25420 1.23510 52.15 15391.66
802 2009.04.20 22:47 buy 268 1.14 1.23820 0.00000 0.00000
803 2009.04.20 22:47 modify 268 1.14 1.23820 1.22190 1.24410
804 2009.04.20 23:56 close 268 1.14 1.23920 1.22190 1.24410 74.54 15466.20
805 2009.04.21 21:32 sell 269 1.15 1.23725 0.00000 0.00000
806 2009.04.21 21:32 modify 269 1.15 1.23725 1.25310 1.23310
807 2009.04.21 22:52 close 269 1.15 1.23680 1.25310 1.23310 33.82 15500.02
808 2009.04.22 21:08 sell 270 1.15 1.24110 0.00000 0.00000
809 2009.04.22 21:08 modify 270 1.15 1.24110 1.25640 1.23580
810 2009.04.22 21:52 close 270 1.15 1.24005 1.25640 1.23580 78.90 15578.92
811 2009.04.22 21:54 buy 271 1.16 1.23950 0.00000 0.00000
812 2009.04.22 21:54 modify 271 1.16 1.23950 1.22440 1.24530
813 2009.04.23 00:28 close 271 1.16 1.23975 1.22440 1.24530 18.96 15597.88
814 2009.04.23 21:00 buy 272 1.16 1.22280 0.00000 0.00000
815 2009.04.23 21:00 modify 272 1.16 1.22280 1.20650 1.22830
816 2009.04.23 21:27 close 272 1.16 1.22415 1.20650 1.22830 102.40 15700.28
817 2009.04.23 21:27 sell 273 1.17 1.22425 0.00000 0.00000
818 2009.04.23 21:27 modify 273 1.17 1.22425 1.23930 1.22010
819 2009.04.23 21:37 close 273 1.17 1.22320 1.23930 1.22010 80.28 15780.56
820 2009.04.23 22:42 sell 274 1.17 1.22460 0.00000 0.00000
821 2009.04.23 22:42 modify 274 1.17 1.22460 1.24160 1.21920
822 2009.04.24 02:16 close 274 1.17 1.22460 1.24160 1.21920 0.00 15780.56
823 2009.04.27 21:00 sell 275 1.17 1.22030 0.00000 0.00000
824 2009.04.27 21:00 modify 275 1.17 1.22030 1.23700 1.21540
825 2009.04.27 21:44 close 275 1.17 1.21915 1.23700 1.21540 87.93 15868.49
826 2009.04.27 21:57 buy 276 1.18 1.21920 0.00000 0.00000
827 2009.04.27 21:57 modify 276 1.18 1.21920 1.20260 1.22430
828 2009.04.28 00:24 close 276 1.18 1.21950 1.20260 1.22430 23.15 15891.64
829 2009.04.28 21:13 sell 277 1.18 1.22040 0.00000 0.00000
830 2009.04.28 21:13 modify 277 1.18 1.22040 1.23740 1.21540
831 2009.04.28 22:37 close 277 1.18 1.21985 1.23740 1.21540 42.42 15934.06
832 2009.04.28 22:38 buy 278 1.18 1.21945 0.00000 0.00000
833 2009.04.28 22:39 modify 278 1.18 1.21945 1.20400 1.22510
834 2009.04.28 22:46 close 278 1.18 1.22045 1.20400 1.22510 77.16 16011.22
835 2009.04.28 23:10 sell 279 1.19 1.22095 0.00000 0.00000
836 2009.04.28 23:10 modify 279 1.19 1.22095 1.23600 1.21590
837 2009.04.29 00:16 close 279 1.19 1.21990 1.23600 1.21590 81.66 16092.88
838 2009.04.29 21:12 sell 280 1.20 1.20365 0.00000 0.00000
839 2009.04.29 21:12 modify 280 1.20 1.20365 1.21930 1.19790
840 2009.04.29 23:23 close 280 1.20 1.20335 1.21930 1.19790 23.53 16116.41
841 2009.04.30 21:00 buy 281 1.20 1.19240 0.00000 0.00000
842 2009.04.30 21:00 modify 281 1.20 1.19240 1.17710 1.19690
843 2009.04.30 21:06 close 281 1.20 1.19345 1.17710 1.19690 82.39 16198.80
844 2009.04.30 22:25 sell 282 1.20 1.19450 0.00000 0.00000
845 2009.04.30 22:25 modify 282 1.20 1.19450 1.20980 1.19000
846 2009.04.30 23:07 close 282 1.20 1.19345 1.20980 1.19000 82.35 16281.15
847 2009.04.30 23:07 buy 283 1.21 1.19345 0.00000 0.00000
848 2009.04.30 23:07 modify 283 1.21 1.19345 1.17820 1.19760
849 2009.05.01 04:11 close 283 1.21 1.19305 1.17820 1.19760 -31.65 16249.50
850 2009.05.04 21:00 buy 284 1.21 1.17250 0.00000 0.00000
851 2009.05.04 21:00 modify 284 1.21 1.17250 1.15690 1.17850
852 2009.05.04 21:32 close 284 1.21 1.17385 1.15690 1.17850 106.81 16356.31
853 2009.05.04 21:32 sell 285 1.22 1.17385 0.00000 0.00000
854 2009.05.04 21:32 modify 285 1.22 1.17385 1.19000 1.16970
855 2009.05.04 21:53 close 285 1.22 1.17280 1.19000 1.16970 83.71 16440.02
856 2009.05.04 21:53 buy 286 1.22 1.17280 0.00000 0.00000
857 2009.05.04 21:53 modify 286 1.22 1.17280 1.15730 1.17860
858 2009.05.04 23:42 close 286 1.22 1.17325 1.15730 1.17860 35.90 16475.92
859 2009.05.05 21:17 sell 287 1.22 1.17580 0.00000 0.00000
860 2009.05.05 21:17 modify 287 1.22 1.17580 1.19140 1.17090
861 2009.05.05 22:37 close 287 1.22 1.17540 1.19140 1.17090 31.90 16507.82
862 2009.05.05 22:43 buy 288 1.23 1.17515 0.00000 0.00000
863 2009.05.05 22:43 modify 288 1.23 1.17515 1.15890 1.18050
864 2009.05.05 23:31 close 288 1.23 1.17620 1.15890 1.18050 84.45 16592.27
865 2009.05.06 21:00 buy 289 1.23 1.16575 0.00000 0.00000
866 2009.05.06 21:00 modify 289 1.23 1.16575 1.14960 1.17090
867 2009.05.06 21:32 close 289 1.23 1.16680 1.14960 1.17090 84.45 16676.72
868 2009.05.06 21:33 sell 290 1.24 1.16700 0.00000 0.00000
869 2009.05.06 21:33 modify 290 1.24 1.16700 1.18250 1.16160
870 2009.05.06 22:53 close 290 1.24 1.16650 1.18250 1.16160 40.51 16717.23
871 2009.05.06 23:05 buy 291 1.24 1.16610 0.00000 0.00000
872 2009.05.06 23:05 modify 291 1.24 1.16610 1.14940 1.17050
873 2009.05.06 23:48 close 291 1.24 1.16730 1.14940 1.17050 97.30 16814.53
874 2009.05.07 21:00 buy 292 1.25 1.17000 0.00000 0.00000
875 2009.05.07 21:01 modify 292 1.25 1.17000 1.15490 1.17490
876 2009.05.07 21:35 close 292 1.25 1.17100 1.15490 1.17490 81.74 16896.27
877 2009.05.07 21:42 buy 293 1.26 1.16975 0.00000 0.00000
878 2009.05.07 21:42 modify 293 1.26 1.16975 1.15340 1.17500
879 2009.05.07 22:24 close 293 1.26 1.17080 1.15340 1.17500 86.51 16982.78
880 2009.05.11 21:00 sell 294 1.26 1.16655 0.00000 0.00000
881 2009.05.11 21:00 modify 294 1.26 1.16655 1.18200 1.16150
882 2009.05.11 22:32 close 294 1.26 1.16620 1.18200 1.16150 28.82 17011.60
883 2009.05.11 22:32 buy 295 1.26 1.16600 0.00000 0.00000
884 2009.05.11 22:32 modify 295 1.26 1.16600 1.15050 1.17020
885 2009.05.12 00:07 close 295 1.26 1.16660 1.15050 1.17020 49.44 17061.04
886 2009.05.12 21:49 sell 296 1.27 1.16275 0.00000 0.00000
887 2009.05.12 21:49 modify 296 1.27 1.16275 1.17880 1.15850
888 2009.05.12 21:50 close 296 1.27 1.16165 1.17880 1.15850 91.29 17152.33
889 2009.05.12 21:50 buy 297 1.27 1.16165 0.00000 0.00000
890 2009.05.12 21:50 modify 297 1.27 1.16165 1.14470 1.16760
891 2009.05.13 05:51 close 297 1.27 1.15575 1.14470 1.16760 -489.96 16662.37
892 2009.05.13 21:00 buy 298 1.24 1.17395 0.00000 0.00000
893 2009.05.13 21:00 modify 298 1.24 1.17395 1.15880 1.17940
894 2009.05.13 22:02 close 298 1.24 1.17545 1.15880 1.17940 121.62 16783.99
895 2009.05.13 22:02 sell 299 1.25 1.17545 0.00000 0.00000
896 2009.05.13 22:02 modify 299 1.25 1.17545 1.19060 1.17020
897 2009.05.13 22:03 close 299 1.25 1.17440 1.19060 1.17020 85.77 16869.76
898 2009.05.14 22:57 buy 300 1.25 1.17015 0.00000 0.00000
899 2009.05.14 22:57 modify 300 1.25 1.17015 1.15370 1.17460
900 2009.05.14 23:29 close 300 1.25 1.17120 1.15370 1.17460 85.83 16955.59
901 2009.05.18 22:25 buy 301 1.26 1.16235 0.00000 0.00000
902 2009.05.18 22:25 modify 301 1.26 1.16235 1.14650 1.16680
903 2009.05.18 23:32 close 301 1.26 1.16335 1.14650 1.16680 82.39 17037.98
904 2009.05.19 21:04 sell 302 1.27 1.15790 0.00000 0.00000
905 2009.05.19 21:04 modify 302 1.27 1.15790 1.17460 1.15300
906 2009.05.19 21:06 close 302 1.27 1.15660 1.17460 1.15300 107.89 17145.87
907 2009.05.19 22:22 buy 303 1.27 1.15490 0.00000 0.00000
908 2009.05.19 22:22 modify 303 1.27 1.15490 1.13890 1.16080
909 2009.05.20 00:28 close 303 1.27 1.15525 1.13890 1.16080 29.07 17174.94
910 2009.05.20 21:17 sell 304 1.28 1.14210 0.00000 0.00000
911 2009.05.20 21:17 modify 304 1.28 1.14210 1.15850 1.13680
912 2009.05.20 22:44 close 304 1.28 1.14175 1.15850 1.13680 29.27 17204.21
913 2009.05.20 22:59 buy 305 1.28 1.14150 0.00000 0.00000
914 2009.05.20 22:59 modify 305 1.28 1.14150 1.12570 1.14620
915 2009.05.21 00:16 close 305 1.28 1.14250 1.12570 1.14620 83.69 17287.90
916 2009.05.21 21:05 buy 306 1.28 1.13630 0.00000 0.00000
917 2009.05.21 21:05 modify 306 1.28 1.13630 1.12040 1.14230
918 2009.05.21 22:25 close 306 1.28 1.13675 1.12040 1.14230 37.67 17325.57
919 2009.05.21 22:25 sell 307 1.29 1.13675 0.00000 0.00000
920 2009.05.21 22:25 modify 307 1.29 1.13675 1.15340 1.13280
921 2009.05.21 22:35 close 307 1.29 1.13565 1.15340 1.13280 92.73 17418.30
922 2009.05.25 23:01 sell 308 1.29 1.12470 0.00000 0.00000
923 2009.05.25 23:01 modify 308 1.29 1.12470 1.14130 1.11900
924 2009.05.26 00:21 close 308 1.29 1.12410 1.14130 1.11900 50.58 17468.88
925 2009.05.26 21:05 buy 309 1.30 1.11610 0.00000 0.00000
926 2009.05.26 21:05 modify 309 1.30 1.11610 1.10100 1.12210
927 2009.05.26 22:43 close 309 1.30 1.11655 1.10100 1.12210 38.25 17507.13
928 2009.05.27 21:30 sell 310 1.30 1.12160 0.00000 0.00000
929 2009.05.27 21:31 modify 310 1.30 1.12160 1.13670 1.11710
930 2009.05.27 22:47 close 310 1.30 1.12050 1.13670 1.11710 93.46 17600.59
931 2009.05.27 22:47 buy 311 1.31 1.12050 0.00000 0.00000
932 2009.05.27 22:47 modify 311 1.31 1.12050 1.10430 1.12600
933 2009.05.28 00:07 close 311 1.31 1.12120 1.10430 1.12600 59.97 17660.56
934 2009.05.28 21:00 buy 312 1.31 1.11350 0.00000 0.00000
935 2009.05.28 21:00 modify 312 1.31 1.11350 1.09660 1.11760
936 2009.05.28 21:39 close 312 1.31 1.11495 1.09660 1.11760 124.21 17784.77
937 2009.05.28 21:39 sell 313 1.32 1.11495 0.00000 0.00000
938 2009.05.28 21:39 modify 313 1.32 1.11495 1.13180 1.10980
939 2009.05.28 23:36 close 313 1.32 1.11465 1.13180 1.10980 25.88 17810.65
940 2009.06.01 21:07 buy 314 1.32 1.09105 0.00000 0.00000
941 2009.06.01 21:07 modify 314 1.32 1.09105 1.07600 1.09660
942 2009.06.01 21:48 close 314 1.32 1.09210 1.07600 1.09660 90.64 17901.29
943 2009.06.01 22:38 buy 315 1.33 1.09085 0.00000 0.00000
944 2009.06.01 22:38 modify 315 1.33 1.09085 1.07420 1.09680
945 2009.06.02 00:07 close 315 1.33 1.09120 1.07420 1.09680 30.44 17931.73
946 2009.06.02 21:03 buy 316 1.33 1.07980 0.00000 0.00000
947 2009.06.02 21:03 modify 316 1.33 1.07980 1.06360 1.08390
948 2009.06.02 21:13 close 316 1.33 1.08090 1.06360 1.08390 95.66 18027.39
949 2009.06.02 22:29 sell 317 1.34 1.08210 0.00000 0.00000
950 2009.06.02 22:29 modify 317 1.34 1.08210 1.09780 1.07720
951 2009.06.03 02:49 close 317 1.34 1.08235 1.09780 1.07720 -21.89 18005.50
952 2009.06.03 21:05 sell 318 1.34 1.11065 0.00000 0.00000
953 2009.06.03 21:05 modify 318 1.34 1.11065 1.12690 1.10470
954 2009.06.03 22:59 close 318 1.34 1.11030 1.12690 1.10470 30.65 18036.15
955 2009.06.03 22:59 buy 319 1.34 1.11030 0.00000 0.00000
956 2009.06.03 22:59 modify 319 1.34 1.11030 1.09400 1.11530
957 2009.06.04 01:56 close 319 1.34 1.11055 1.09400 1.11530 21.91 18058.06
958 2009.06.04 21:45 sell 320 1.34 1.09795 0.00000 0.00000
959 2009.06.04 21:45 modify 320 1.34 1.09795 1.11460 1.09260
960 2009.06.05 02:46 close 320 1.34 1.09835 1.11460 1.09260 -35.02 18023.04
961 2009.06.08 21:00 buy 321 1.34 1.11575 0.00000 0.00000
962 2009.06.08 21:00 modify 321 1.34 1.11575 1.09940 1.12180
963 2009.06.08 23:00 close 321 1.34 1.11625 1.09940 1.12180 43.81 18066.85
964 2009.06.08 23:05 buy 322 1.34 1.11540 0.00000 0.00000
965 2009.06.08 23:05 modify 322 1.34 1.11540 1.10010 1.11960
966 2009.06.09 02:03 close 322 1.34 1.11570 1.10010 1.11960 26.29 18093.14
967 2009.06.09 22:10 buy 323 1.34 1.10370 0.00000 0.00000
968 2009.06.09 22:10 modify 323 1.34 1.10370 1.08700 1.10850
969 2009.06.09 22:58 close 323 1.34 1.10470 1.08700 1.10850 87.63 18180.77
970 2009.06.09 22:58 sell 324 1.35 1.10470 0.00000 0.00000
971 2009.06.09 22:58 modify 324 1.35 1.10470 1.12140 1.10030
972 2009.06.10 00:16 close 324 1.35 1.10365 1.12140 1.10030 92.63 18273.40
973 2009.06.10 21:34 sell 325 1.36 1.10965 0.00000 0.00000
974 2009.06.10 21:34 modify 325 1.36 1.10965 1.12670 1.10390
975 2009.06.10 22:54 close 325 1.36 1.10895 1.12670 1.10390 62.22 18335.62
976 2009.06.10 22:59 sell 326 1.36 1.10920 0.00000 0.00000
977 2009.06.10 22:59 modify 326 1.36 1.10920 1.12430 1.10410
978 2009.06.10 23:45 close 326 1.36 1.10805 1.12430 1.10410 102.21 18437.83
979 2009.06.11 21:07 sell 327 1.37 1.10285 0.00000 0.00000
980 2009.06.11 21:07 modify 327 1.37 1.10285 1.11790 1.09810
981 2009.06.11 22:21 close 327 1.37 1.10180 1.11790 1.09810 94.01 18531.84
982 2009.06.11 22:21 buy 328 1.38 1.10180 0.00000 0.00000
983 2009.06.11 22:21 modify 328 1.38 1.10180 1.08570 1.10680
984 2009.06.12 00:28 close 328 1.38 1.10225 1.08570 1.10680 40.60 18572.44
985 2009.06.15 22:39 buy 329 1.38 1.13200 0.00000 0.00000
986 2009.06.15 22:39 modify 329 1.38 1.13200 1.11580 1.13770
987 2009.06.15 23:47 close 329 1.38 1.13305 1.11580 1.13770 94.75 18667.19
988 2009.06.16 23:10 sell 330 1.39 1.13550 0.00000 0.00000
989 2009.06.16 23:10 modify 330 1.39 1.13550 1.15060 1.13130
990 2009.06.17 00:14 close 330 1.39 1.13430 1.15060 1.13130 109.01 18776.20
991 2009.06.17 22:15 buy 331 1.40 1.13115 0.00000 0.00000
992 2009.06.17 22:15 modify 331 1.40 1.13115 1.11470 1.13600
993 2009.06.17 22:50 close 331 1.40 1.13220 1.11470 1.13600 96.12 18872.32
994 2009.06.17 23:02 sell 332 1.40 1.13270 0.00000 0.00000
995 2009.06.17 23:02 modify 332 1.40 1.13270 1.14820 1.12800
996 2009.06.17 23:15 close 332 1.40 1.13170 1.14820 1.12800 91.49 18963.81
997 2009.06.18 22:52 buy 333 1.41 1.13195 0.00000 0.00000
998 2009.06.18 22:52 modify 333 1.41 1.13195 1.11590 1.13760
999 2009.06.19 00:09 close 333 1.41 1.13300 1.11590 1.13760 96.82 19060.63
1000 2009.06.22 21:00 sell 334 1.42 1.15460 0.00000 0.00000
1001 2009.06.22 21:00 modify 334 1.42 1.15460 1.16970 1.15050
1002 2009.06.22 21:40 close 334 1.42 1.15345 1.16970 1.15050 106.73 19167.36
1003 2009.06.22 22:18 buy 335 1.43 1.15310 0.00000 0.00000
1004 2009.06.22 22:18 modify 335 1.43 1.15310 1.13670 1.15760
1005 2009.06.22 23:33 close 335 1.43 1.15420 1.13670 1.15760 102.86 19270.22
1006 2009.06.24 21:00 sell 336 1.43 1.15745 0.00000 0.00000
1007 2009.06.24 21:00 modify 336 1.43 1.15745 1.17440 1.15230
1008 2009.06.24 21:10 close 336 1.43 1.15645 1.17440 1.15230 93.46 19363.68
1009 2009.06.24 22:41 buy 337 1.44 1.15555 0.00000 0.00000
1010 2009.06.24 22:41 modify 337 1.44 1.15555 1.13900 1.16040
1011 2009.06.25 02:29 close 337 1.44 1.15545 1.13900 1.16040 -9.42 19354.26
1012 2009.06.25 21:00 buy 338 1.44 1.15440 0.00000 0.00000
1013 2009.06.25 21:00 modify 338 1.44 1.15440 1.13780 1.15940
1014 2009.06.25 22:20 close 338 1.44 1.15490 1.13780 1.15940 47.08 19401.34
1015 2009.06.29 23:16 buy 339 1.44 1.15600 0.00000 0.00000
1016 2009.06.29 23:16 modify 339 1.44 1.15600 1.13900 1.16170
1017 2009.06.30 00:54 close 339 1.44 1.15635 1.13900 1.16170 32.96 19434.30
1018 2009.06.30 22:00 buy 340 1.44 1.16225 0.00000 0.00000
1019 2009.06.30 22:00 modify 340 1.44 1.16225 1.14650 1.16710
1020 2009.07.01 00:54 close 340 1.44 1.16255 1.14650 1.16710 28.25 19462.55
1021 2009.07.01 21:09 buy 341 1.45 1.14875 0.00000 0.00000
1022 2009.07.01 21:09 modify 341 1.45 1.14875 1.13300 1.15280
1023 2009.07.01 22:29 close 341 1.45 1.14925 1.13300 1.15280 47.41 19509.96
1024 2009.07.01 22:29 sell 342 1.45 1.14940 0.00000 0.00000
1025 2009.07.01 22:29 modify 342 1.45 1.14940 1.16460 1.14500
1026 2009.07.02 00:22 close 342 1.45 1.14905 1.16460 1.14500 33.17 19543.13
1027 2009.07.02 21:00 sell 343 1.45 1.16270 0.00000 0.00000
1028 2009.07.02 21:00 modify 343 1.45 1.16270 1.17830 1.15860
1029 2009.07.02 21:12 close 343 1.45 1.16165 1.17830 1.15860 99.50 19642.63
1030 2009.07.02 21:24 sell 344 1.46 1.16305 0.00000 0.00000
1031 2009.07.02 21:24 modify 344 1.46 1.16305 1.17930 1.15780
1032 2009.07.02 23:34 close 344 1.46 1.16270 1.17930 1.15780 33.39 19676.02
1033 2009.07.06 21:00 buy 345 1.46 1.15905 0.00000 0.00000
1034 2009.07.06 21:00 modify 345 1.46 1.15905 1.14300 1.16450
1035 2009.07.06 22:15 close 345 1.46 1.16005 1.14300 1.16450 95.47 19771.49
1036 2009.07.06 22:15 sell 346 1.47 1.16005 0.00000 0.00000
1037 2009.07.06 22:15 modify 346 1.47 1.16005 1.17610 1.15520
1038 2009.07.06 23:42 close 346 1.47 1.15955 1.17610 1.15520 48.04 19819.53
1039 2009.07.07 21:00 sell 347 1.47 1.16655 0.00000 0.00000
1040 2009.07.07 21:00 modify 347 1.47 1.16655 1.18280 1.16150
1041 2009.07.07 21:21 close 347 1.47 1.16520 1.18280 1.16150 129.69 19949.22
1042 2009.07.07 21:21 buy 348 1.48 1.16520 0.00000 0.00000
1043 2009.07.07 21:21 modify 348 1.48 1.16520 1.14850 1.16960
1044 2009.07.07 21:32 close 348 1.48 1.16625 1.14850 1.16960 101.61 20050.83
1045 2009.07.07 22:21 sell 349 1.49 1.16650 0.00000 0.00000
1046 2009.07.07 22:21 modify 349 1.49 1.16650 1.18280 1.16060
1047 2009.07.08 00:21 close 349 1.49 1.16620 1.18280 1.16060 29.21 20080.04
1048 2009.07.08 21:20 sell 350 1.49 1.16775 0.00000 0.00000
1049 2009.07.08 21:20 modify 350 1.49 1.16775 1.18390 1.16360
1050 2009.07.08 22:01 close 350 1.49 1.16655 1.18390 1.16360 116.85 20196.89
1051 2009.07.08 22:01 buy 351 1.50 1.16635 0.00000 0.00000
1052 2009.07.08 22:01 modify 351 1.50 1.16635 1.15100 1.17190
1053 2009.07.08 23:20 close 351 1.50 1.16735 1.15100 1.17190 98.09 20294.98
1054 2009.07.09 21:05 buy 352 1.51 1.16150 0.00000 0.00000
1055 2009.07.09 21:05 modify 352 1.51 1.16150 1.14520 1.16610
1056 2009.07.09 22:25 close 352 1.51 1.16190 1.14520 1.16610 39.50 20334.48
1057 2009.07.09 22:36 buy 353 1.51 1.16155 0.00000 0.00000
1058 2009.07.09 22:37 modify 353 1.51 1.16155 1.14600 1.16570
1059 2009.07.10 00:51 close 353 1.51 1.16190 1.14600 1.16570 34.56 20369.04
1060 2009.07.13 21:00 buy 354 1.51 1.15055 0.00000 0.00000
1061 2009.07.13 21:00 modify 354 1.51 1.15055 1.13560 1.15520
1062 2009.07.13 21:22 close 354 1.51 1.15155 1.13560 1.15520 98.74 20467.78
1063 2009.07.13 21:42 buy 355 1.52 1.15075 0.00000 0.00000
1064 2009.07.13 21:42 modify 355 1.52 1.15075 1.13560 1.15610
1065 2009.07.14 00:47 close 355 1.52 1.15075 1.13560 1.15610 0.00 20467.78
1066 2009.07.14 21:15 buy 356 1.52 1.13295 0.00000 0.00000
1067 2009.07.14 21:15 modify 356 1.52 1.13295 1.11740 1.13710
1068 2009.07.14 22:13 close 356 1.52 1.13395 1.11740 1.13710 99.40 20567.18
1069 2009.07.14 22:14 sell 357 1.53 1.13400 0.00000 0.00000
1070 2009.07.14 22:14 modify 357 1.53 1.13400 1.15020 1.12920
1071 2009.07.14 23:59 close 357 1.53 1.13335 1.15020 1.12920 64.99 20632.17
1072 2009.07.15 22:07 sell 358 1.53 1.11415 0.00000 0.00000
1073 2009.07.15 22:07 modify 358 1.53 1.11415 1.13050 1.10920
1074 2009.07.16 02:20 close 358 1.53 1.11995 1.13050 1.10920 -579.94 20052.23
1075 2009.07.16 22:05 sell 359 1.49 1.11805 0.00000 0.00000
1076 2009.07.16 22:05 modify 359 1.49 1.11805 1.13510 1.11340
1077 2009.07.17 03:05 close 359 1.49 1.11845 1.13510 1.11340 -38.94 20013.29
1078 2009.07.21 21:00 buy 360 1.49 1.10385 0.00000 0.00000
1079 2009.07.21 21:00 modify 360 1.49 1.10385 1.08820 1.10860
1080 2009.07.21 22:03 close 360 1.49 1.10485 1.08820 1.10860 97.43 20110.72
1081 2009.07.21 22:27 sell 361 1.50 1.10540 0.00000 0.00000
1082 2009.07.21 22:27 modify 361 1.50 1.10540 1.12040 1.10040
1083 2009.07.22 02:07 close 361 1.50 1.10550 1.12040 1.10040 -9.80 20100.92
1084 2009.07.22 22:13 sell 362 1.49 1.10040 0.00000 0.00000
1085 2009.07.22 22:13 modify 362 1.49 1.10040 1.11680 1.09580
1086 2009.07.23 01:03 close 362 1.49 1.10015 1.11680 1.09580 24.34 20125.26
1087 2009.07.23 23:06 buy 363 1.50 1.08875 0.00000 0.00000
1088 2009.07.23 23:06 modify 363 1.50 1.08875 1.07230 1.09470
1089 2009.07.24 00:02 close 363 1.50 1.08980 1.07230 1.09470 102.99 20228.25
1090 2009.07.27 21:00 buy 364 1.50 1.08045 0.00000 0.00000
1091 2009.07.27 21:00 modify 364 1.50 1.08045 1.06540 1.08600
1092 2009.07.27 22:21 close 364 1.50 1.08110 1.06540 1.08600 63.76 20292.01
1093 2009.07.28 21:00 buy 365 1.51 1.08135 0.00000 0.00000
1094 2009.07.28 21:00 modify 365 1.51 1.08135 1.06460 1.08600
1095 2009.07.28 22:55 close 365 1.51 1.08170 1.06460 1.08600 34.55 20326.56
1096 2009.07.28 22:55 sell 366 1.51 1.08170 0.00000 0.00000
1097 2009.07.28 22:55 modify 366 1.51 1.08170 1.09670 1.07570
1098 2009.07.29 00:48 close 366 1.51 1.08140 1.09670 1.07570 29.60 20356.16
1099 2009.07.29 21:00 buy 367 1.51 1.08845 0.00000 0.00000
1100 2009.07.29 21:01 modify 367 1.51 1.08845 1.07210 1.09340
1101 2009.07.29 21:07 close 367 1.51 1.08970 1.07210 1.09340 123.43 20479.59
1102 2009.07.29 21:31 sell 368 1.52 1.09090 0.00000 0.00000
1103 2009.07.29 21:31 modify 368 1.52 1.09090 1.10620 1.08560
1104 2009.07.29 22:01 close 368 1.52 1.08945 1.10620 1.08560 144.03 20623.62
1105 2009.07.29 22:32 buy 369 1.53 1.08940 0.00000 0.00000
1106 2009.07.29 22:32 modify 369 1.53 1.08940 1.07420 1.09360
1107 2009.07.29 23:05 close 369 1.53 1.09040 1.07420 1.09360 100.05 20723.67
1108 2009.07.29 23:05 sell 370 1.54 1.09040 0.00000 0.00000
1109 2009.07.29 23:05 modify 370 1.54 1.09040 1.10610 1.08500
1110 2009.07.30 00:25 close 370 1.54 1.08950 1.10610 1.08500 90.58 20814.25
1111 2009.07.30 21:01 buy 371 1.55 1.08275 0.00000 0.00000
1112 2009.07.30 21:01 modify 371 1.55 1.08275 1.06700 1.08680
1113 2009.07.30 21:40 close 371 1.55 1.08390 1.06700 1.08680 116.56 20930.81
1114 2009.07.30 21:50 sell 372 1.56 1.08445 0.00000 0.00000
1115 2009.07.30 21:50 modify 372 1.56 1.08445 1.10020 1.07870
1116 2009.07.30 23:27 close 372 1.56 1.08380 1.10020 1.07870 66.27 20997.08
1117 2009.08.03 21:00 buy 373 1.56 1.06590 0.00000 0.00000
1118 2009.08.03 21:00 modify 373 1.56 1.06590 1.05030 1.07110
1119 2009.08.03 22:36 close 373 1.56 1.06625 1.05030 1.07110 35.70 21032.78
1120 2009.08.04 21:42 sell 374 1.56 1.07325 0.00000 0.00000
1121 2009.08.04 21:42 modify 374 1.56 1.07325 1.08920 1.06820
1122 2009.08.04 22:56 close 374 1.56 1.07225 1.08920 1.06820 101.94 21134.72
1123 2009.08.04 22:56 buy 375 1.57 1.07225 0.00000 0.00000
1124 2009.08.04 22:56 modify 375 1.57 1.07225 1.05610 1.07810
1125 2009.08.05 01:58 close 375 1.57 1.07225 1.05610 1.07810 0.00 21134.72
1126 2009.08.05 21:58 sell 376 1.57 1.07065 0.00000 0.00000
1127 2009.08.05 21:59 modify 376 1.57 1.07065 1.08720 1.06610
1128 2009.08.05 23:18 close 376 1.57 1.07010 1.08720 1.06610 56.43 21191.15
1129 2009.08.06 21:33 sell 377 1.58 1.07820 0.00000 0.00000
1130 2009.08.06 21:33 modify 377 1.58 1.07820 1.09420 1.07220
1131 2009.08.06 22:53 close 377 1.58 1.07765 1.09420 1.07220 56.79 21247.94
1132 2009.08.10 21:02 buy 378 1.58 1.08795 0.00000 0.00000
1133 2009.08.10 21:02 modify 378 1.58 1.08795 1.07180 1.09370
1134 2009.08.10 22:23 close 378 1.58 1.08830 1.07180 1.09370 36.16 21284.10
1135 2009.08.10 22:25 sell 379 1.58 1.08840 0.00000 0.00000
1136 2009.08.10 22:25 modify 379 1.58 1.08840 1.10530 1.08310
1137 2009.08.11 00:12 close 379 1.58 1.08805 1.10530 1.08310 36.14 21320.24
1138 2009.08.11 21:04 sell 380 1.59 1.10200 0.00000 0.00000
1139 2009.08.11 21:04 modify 380 1.59 1.10200 1.11760 1.09620
1140 2009.08.11 22:24 close 380 1.59 1.10140 1.11760 1.09620 62.34 21382.58
1141 2009.08.11 22:24 buy 381 1.59 1.10125 0.00000 0.00000
1142 2009.08.11 22:24 modify 381 1.59 1.10125 1.08490 1.10610
1143 2009.08.12 02:15 close 381 1.59 1.10115 1.08490 1.10610 -10.40 21372.18
1144 2009.08.12 22:38 sell 382 1.59 1.08960 0.00000 0.00000
1145 2009.08.12 22:38 modify 382 1.59 1.08960 1.10530 1.08480
1146 2009.08.13 01:04 close 382 1.59 1.08935 1.10530 1.08480 25.98 21398.16
1147 2009.08.13 21:00 buy 383 1.59 1.08700 0.00000 0.00000
1148 2009.08.13 21:00 modify 383 1.59 1.08700 1.07200 1.09150
1149 2009.08.13 22:20 close 383 1.59 1.08735 1.07200 1.09150 36.39 21434.55
1150 2009.08.17 21:00 sell 384 1.59 1.10820 0.00000 0.00000
1151 2009.08.17 21:00 modify 384 1.59 1.10820 1.12320 1.10260
1152 2009.08.17 21:19 close 384 1.59 1.10720 1.12320 1.10260 103.91 21538.46
1153 2009.08.17 21:30 buy 385 1.60 1.10680 0.00000 0.00000
1154 2009.08.17 21:30 modify 385 1.60 1.10680 1.09040 1.11160
1155 2009.08.17 22:56 close 385 1.60 1.10715 1.09040 1.11160 36.62 21575.08
1156 2009.08.17 22:59 sell 386 1.60 1.10765 0.00000 0.00000
1157 2009.08.17 22:59 modify 386 1.60 1.10765 1.12320 1.10300
1158 2009.08.18 00:06 close 386 1.60 1.10665 1.12320 1.10300 104.56 21679.64
1159 2009.08.18 21:00 buy 387 1.61 1.10095 0.00000 0.00000
1160 2009.08.18 21:00 modify 387 1.61 1.10095 1.08570 1.10620
1161 2009.08.18 22:20 close 387 1.61 1.10180 1.08570 1.10620 89.49 21769.13
1162 2009.08.18 22:57 sell 388 1.62 1.10215 0.00000 0.00000
1163 2009.08.18 22:57 modify 388 1.62 1.10215 1.11790 1.09660
1164 2009.08.18 23:50 close 388 1.62 1.10100 1.11790 1.09660 121.75 21890.88
1165 2009.08.19 21:01 buy 389 1.63 1.09445 0.00000 0.00000
1166 2009.08.19 21:01 modify 389 1.63 1.09445 1.07860 1.10050
1167 2009.08.19 22:20 close 389 1.63 1.09550 1.07860 1.10050 111.91 22002.79
1168 2009.08.19 22:20 sell 390 1.64 1.09560 0.00000 0.00000
1169 2009.08.19 22:20 modify 390 1.64 1.09560 1.11070 1.09120
1170 2009.08.19 23:45 close 390 1.64 1.09525 1.11070 1.09120 37.52 22040.31
1171 2009.08.20 21:00 buy 391 1.64 1.08730 0.00000 0.00000
1172 2009.08.20 21:00 modify 391 1.64 1.08730 1.07080 1.09260
1173 2009.08.20 21:09 close 391 1.64 1.08835 1.07080 1.09260 112.59 22152.90
1174 2009.08.20 21:24 sell 392 1.65 1.08880 0.00000 0.00000
1175 2009.08.20 21:24 modify 392 1.65 1.08880 1.10400 1.08300
1176 2009.08.20 22:44 close 392 1.65 1.08835 1.10400 1.08300 48.52 22201.42
1177 2009.08.24 21:03 buy 393 1.65 1.07615 0.00000 0.00000
1178 2009.08.24 21:03 modify 393 1.65 1.07615 1.06120 1.08070
1179 2009.08.24 21:04 close 393 1.65 1.07730 1.06120 1.08070 124.07 22325.49
1180 2009.08.24 21:36 sell 394 1.66 1.07760 0.00000 0.00000
1181 2009.08.24 21:36 modify 394 1.66 1.07760 1.09460 1.07360
1182 2009.08.24 23:04 close 394 1.66 1.07725 1.09460 1.07360 37.97 22363.46
1183 2009.08.25 21:00 sell 395 1.66 1.08665 0.00000 0.00000
1184 2009.08.25 21:00 modify 395 1.66 1.08665 1.10310 1.08120
1185 2009.08.25 23:00 close 395 1.66 1.08625 1.10310 1.08120 43.39 22406.85
1186 2009.08.25 23:08 buy 396 1.67 1.08610 0.00000 0.00000
1187 2009.08.25 23:08 modify 396 1.67 1.08610 1.07070 1.09180
1188 2009.08.25 23:42 close 396 1.67 1.08720 1.07070 1.09180 120.12 22526.97
1189 2009.08.26 23:12 buy 397 1.68 1.09720 0.00000 0.00000
1190 2009.08.26 23:12 modify 397 1.68 1.09720 1.08210 1.10270
1191 2009.08.27 00:32 close 397 1.68 1.09770 1.08210 1.10270 54.92 22581.89
1192 2009.08.27 21:32 sell 398 1.68 1.08770 0.00000 0.00000
1193 2009.08.27 21:32 modify 398 1.68 1.08770 1.10380 1.08180
1194 2009.08.27 21:33 close 398 1.68 1.08645 1.10380 1.08180 137.23 22719.12
1195 2009.08.27 21:46 sell 399 1.69 1.08810 0.00000 0.00000
1196 2009.08.27 21:46 modify 399 1.69 1.08810 1.10480 1.08300
1197 2009.08.27 23:12 close 399 1.69 1.08775 1.10480 1.08300 38.66 22757.78
1198 2009.08.31 21:00 buy 400 1.69 1.09380 0.00000 0.00000
1199 2009.08.31 21:00 modify 400 1.69 1.09380 1.07790 1.09960
1200 2009.08.31 21:40 close 400 1.69 1.09485 1.07790 1.09960 116.02 22873.80
1201 2009.09.01 22:59 buy 401 1.70 1.10290 0.00000 0.00000
1202 2009.09.01 22:59 modify 401 1.70 1.10290 1.08710 1.10780
1203 2009.09.01 23:37 close 401 1.70 1.10390 1.08710 1.10780 111.15 22984.95
1204 2009.09.02 22:39 buy 402 1.71 1.10460 0.00000 0.00000
1205 2009.09.02 22:39 modify 402 1.71 1.10460 1.08800 1.10860
1206 2009.09.03 00:27 close 402 1.71 1.10495 1.08800 1.10860 39.13 23024.08
1207 2009.09.03 21:00 buy 403 1.71 1.10220 0.00000 0.00000
1208 2009.09.03 21:00 modify 403 1.71 1.10220 1.08540 1.10800
1209 2009.09.03 22:25 close 403 1.71 1.10255 1.08540 1.10800 39.13 23063.21
1210 2009.09.07 21:01 sell 404 1.72 1.07745 0.00000 0.00000
1211 2009.09.07 21:01 modify 404 1.72 1.07745 1.09410 1.07290
1212 2009.09.08 01:14 close 404 1.72 1.07785 1.09410 1.07290 -44.96 23018.25
1213 2009.09.08 23:00 buy 405 1.71 1.07880 0.00000 0.00000
1214 2009.09.08 23:00 modify 405 1.71 1.07880 1.06360 1.08330
1215 2009.09.09 03:19 close 405 1.71 1.07840 1.06360 1.08330 -44.73 22973.52
1216 2009.09.09 21:00 buy 406 1.71 1.07860 0.00000 0.00000
1217 2009.09.09 21:00 modify 406 1.71 1.07860 1.06270 1.08350
1218 2009.09.09 22:23 close 406 1.71 1.07900 1.06270 1.08350 44.72 23018.24
1219 2009.09.10 21:00 buy 407 1.71 1.07730 0.00000 0.00000
1220 2009.09.10 21:00 modify 407 1.71 1.07730 1.06230 1.08130
1221 2009.09.10 22:25 close 407 1.71 1.07765 1.06230 1.08130 39.13 23057.37
1222 2009.09.14 21:00 buy 408 1.72 1.08300 0.00000 0.00000
1223 2009.09.14 21:00 modify 408 1.72 1.08300 1.06780 1.08790
1224 2009.09.14 22:21 close 408 1.72 1.08350 1.06780 1.08790 56.23 23113.60
1225 2009.09.14 22:21 sell 409 1.72 1.08365 0.00000 0.00000
1226 2009.09.14 22:21 modify 409 1.72 1.08365 1.10000 1.07810
1227 2009.09.14 23:41 close 409 1.72 1.08330 1.10000 1.07810 39.34 23152.94
1228 2009.09.15 21:00 buy 410 1.72 1.07170 0.00000 0.00000
1229 2009.09.15 21:00 modify 410 1.72 1.07170 1.05630 1.07610
1230 2009.09.15 21:14 close 410 1.72 1.07275 1.05630 1.07610 118.09 23271.03
1231 2009.09.15 21:32 sell 411 1.73 1.07320 0.00000 0.00000
1232 2009.09.15 21:32 modify 411 1.73 1.07320 1.08870 1.06890
1233 2009.09.15 22:57 close 411 1.73 1.07280 1.08870 1.06890 45.22 23316.25
1234 2009.09.15 23:16 sell 412 1.73 1.07300 0.00000 0.00000
1235 2009.09.15 23:16 modify 412 1.73 1.07300 1.08950 1.06720
1236 2009.09.16 00:48 close 412 1.73 1.07265 1.08950 1.06720 39.57 23355.82
1237 2009.09.16 21:09 sell 413 1.74 1.06695 0.00000 0.00000
1238 2009.09.16 21:09 modify 413 1.74 1.06695 1.08370 1.06230
1239 2009.09.16 23:48 close 413 1.74 1.06655 1.08370 1.06230 45.49 23401.31
1240 2009.09.17 21:00 buy 414 1.74 1.06450 0.00000 0.00000
1241 2009.09.17 21:00 modify 414 1.74 1.06450 1.04880 1.07020
1242 2009.09.17 21:14 close 414 1.74 1.06555 1.04880 1.07020 119.46 23520.77
1243 2009.09.17 22:21 buy 415 1.75 1.06505 0.00000 0.00000
1244 2009.09.17 22:21 modify 415 1.75 1.06505 1.04910 1.06930
1245 2009.09.17 23:36 close 415 1.75 1.06610 1.04910 1.06930 120.15 23640.92
1246 2009.09.22 21:34 sell 416 1.76 1.06930 0.00000 0.00000
1247 2009.09.22 21:34 modify 416 1.76 1.06930 1.08500 1.06410
1248 2009.09.22 22:54 close 416 1.76 1.06870 1.08500 1.06410 69.02 23709.94
1249 2009.09.22 22:57 buy 417 1.76 1.06850 0.00000 0.00000
1250 2009.09.22 22:57 modify 417 1.76 1.06850 1.05300 1.07400
1251 2009.09.23 00:32 close 417 1.76 1.06885 1.05300 1.07400 40.28 23750.22
1252 2009.09.23 21:46 sell 418 1.77 1.07590 0.00000 0.00000
1253 2009.09.23 21:46 modify 418 1.77 1.07590 1.09290 1.07060
1254 2009.09.23 23:06 close 418 1.77 1.07540 1.09290 1.07060 57.84 23808.06
1255 2009.09.24 21:58 buy 419 1.77 1.08870 0.00000 0.00000
1256 2009.09.24 21:58 modify 419 1.77 1.08870 1.07200 1.09420
1257 2009.09.24 22:36 close 419 1.77 1.08975 1.07200 1.09420 121.52 23929.58
1258 2009.09.24 22:56 sell 420 1.78 1.09000 0.00000 0.00000
1259 2009.09.24 22:56 modify 420 1.78 1.09000 1.10670 1.08580
1260 2009.09.25 02:34 close 420 1.78 1.09010 1.10670 1.08580 -11.63 23917.95
1261 2009.09.28 21:00 buy 421 1.78 1.08460 0.00000 0.00000
1262 2009.09.28 21:00 modify 421 1.78 1.08460 1.06840 1.09030
1263 2009.09.28 21:38 close 421 1.78 1.08605 1.06840 1.09030 168.76 24086.71
1264 2009.09.28 21:38 sell 422 1.79 1.08615 0.00000 0.00000
1265 2009.09.28 21:38 modify 422 1.79 1.08615 1.10270 1.08100
1266 2009.09.28 22:31 close 422 1.79 1.08510 1.10270 1.08100 122.83 24209.54
1267 2009.09.28 23:00 sell 423 1.80 1.08530 0.00000 0.00000
1268 2009.09.28 23:00 modify 423 1.80 1.08530 1.10210 1.08030
1269 2009.09.28 23:11 close 423 1.80 1.08400 1.10210 1.08030 152.92 24362.46
1270 2009.09.28 23:11 buy 424 1.81 1.08400 0.00000 0.00000
1271 2009.09.28 23:11 modify 424 1.81 1.08400 1.06890 1.08800
1272 2009.09.28 23:36 close 424 1.81 1.08505 1.06890 1.08800 124.27 24486.73
1273 2009.09.29 22:37 buy 425 1.82 1.08460 0.00000 0.00000
1274 2009.09.29 22:37 modify 425 1.82 1.08460 1.06790 1.09050
1275 2009.09.30 07:04 close 425 1.82 1.07875 1.06790 1.09050 -696.19 23790.54
1276 2009.09.30 23:18 buy 426 1.77 1.06850 0.00000 0.00000
1277 2009.09.30 23:18 modify 426 1.77 1.06850 1.05240 1.07330
1278 2009.10.01 00:55 close 426 1.77 1.06885 1.05240 1.07330 40.51 23831.05
Fapturbo 2.0 trades 6 pairs with an extremely high trades frequency in addition to the crypto-currency Bitcoin, the electronic money that is making news.
GPS Forex Robot independently takes all of the information from the market and calculates the necessary parameters for optimal trading. On the backtests the EA shows unbelievable stability and very good profit. Moreover, this robot is not sensitive to the spread. For example, with the EURUSD pair, for only one trading operation, the expert takes an average profit in 8 pips, while the average spread for this currency, for example on the Alpari UK or IamFX brokers, is only 0.6 pips.
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.