Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2014.01.01 - 2014.12.20)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 147276 Ticks modelled 35121475 Modelling quality 99.90%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 379.67 Gross profit 683.48 Gross loss -303.81
Profit factor 2.25 Expected payoff 0.83
Absolute drawdown 8.34 Maximal drawdown 92.38 (7.75%) Relative drawdown 7.75% (92.38)
Total trades 460 Short positions (won %) 309 (94.50%) Long positions (won %) 151 (91.39%)
Profit trades (% of total) 430 (93.48%) Loss trades (% of total) 30 (6.52%)
Largest profit trade 8.68 loss trade -11.92
Average profit trade 1.59 loss trade -10.13
Maximum consecutive wins (profit in money) 69 (94.33) consecutive losses (loss in money) 5 (-50.84)
Maximal consecutive profit (count of wins) 94.33 (69) consecutive loss (count of losses) -50.84 (5)
Average consecutive wins 23 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2014.01.06 08:55 sell 1 0.03 1.35889 0.00000 0.00000
2 2014.01.06 08:55 modify 1 0.03 1.35889 1.36157 1.35189
3 2014.01.06 09:05 sell 2 0.03 1.35895 0.00000 0.00000
4 2014.01.06 09:05 modify 2 0.03 1.35895 1.36162 1.35195
5 2014.01.06 09:15 sell 3 0.03 1.35892 0.00000 0.00000
6 2014.01.06 09:15 modify 3 0.03 1.35892 1.36159 1.35392
7 2014.01.06 09:15 sell 4 0.03 1.35892 0.00000 0.00000
8 2014.01.06 09:15 modify 4 0.03 1.35892 1.36159 1.35392
9 2014.01.06 09:30 close 2 0.03 1.35827 1.36162 1.35195 2.04 1002.04
10 2014.01.06 09:30 close 3 0.03 1.35827 1.36159 1.35392 1.95 1003.99
11 2014.01.06 09:30 close 4 0.03 1.35827 1.36159 1.35392 1.95 1005.94
12 2014.01.06 09:35 close 1 0.03 1.35796 1.36157 1.35189 2.79 1008.73
13 2014.01.08 16:10 sell 5 0.03 1.35970 0.00000 0.00000
14 2014.01.08 16:10 modify 5 0.03 1.35970 1.36246 1.35270
15 2014.01.08 16:15 sell 6 0.03 1.36008 0.00000 0.00000
16 2014.01.08 16:15 modify 6 0.03 1.36008 1.36284 1.35308
17 2014.01.08 16:15 sell 7 0.03 1.36008 0.00000 0.00000
18 2014.01.08 16:15 modify 7 0.03 1.36008 1.36284 1.35508
19 2014.01.08 18:00 close 6 0.03 1.36003 1.36284 1.35308 0.15 1008.88
20 2014.01.08 18:10 close 5 0.03 1.35924 1.36246 1.35270 1.38 1010.26
21 2014.01.08 18:10 close 7 0.03 1.35924 1.36284 1.35508 2.52 1012.78
22 2014.01.08 22:35 sell 8 0.03 1.35828 0.00000 0.00000
23 2014.01.08 22:35 modify 8 0.03 1.35828 1.36126 1.35128
24 2014.01.09 00:55 close 8 0.03 1.35726 1.36126 1.35128 2.82 1015.60
25 2014.01.13 08:15 buy 9 0.03 1.36748 0.00000 0.00000
26 2014.01.13 08:15 modify 9 0.03 1.36748 1.36478 1.37448
27 2014.01.13 08:15 buy 10 0.03 1.36748 0.00000 0.00000
28 2014.01.13 08:15 modify 10 0.03 1.36748 1.36478 1.37248
29 2014.01.13 08:25 buy 11 0.03 1.36721 0.00000 0.00000
30 2014.01.13 08:25 modify 11 0.03 1.36721 1.36453 1.37421
31 2014.01.13 08:25 buy 12 0.03 1.36721 0.00000 0.00000
32 2014.01.13 08:25 modify 12 0.03 1.36721 1.36453 1.37221
33 2014.01.13 10:05 close 9 0.03 1.36801 1.36478 1.37448 1.59 1017.19
34 2014.01.13 10:05 close 11 0.03 1.36801 1.36453 1.37421 2.40 1019.59
35 2014.01.13 10:05 close 12 0.03 1.36801 1.36453 1.37221 2.40 1021.99
36 2014.01.13 10:05 close 10 0.03 1.36801 1.36478 1.37248 1.59 1023.58
37 2014.01.14 03:30 buy 13 0.03 1.36641 0.00000 0.00000
38 2014.01.14 03:30 modify 13 0.03 1.36641 1.36367 1.37341
39 2014.01.14 03:30 buy 14 0.03 1.36641 0.00000 0.00000
40 2014.01.14 03:30 modify 14 0.03 1.36641 1.36367 1.37141
41 2014.01.14 05:05 close 13 0.03 1.36658 1.36367 1.37341 0.51 1024.09
42 2014.01.14 05:30 close 14 0.03 1.36661 1.36367 1.37141 0.60 1024.69
43 2014.01.15 08:30 sell 15 0.03 1.36396 0.00000 0.00000
44 2014.01.15 08:30 modify 15 0.03 1.36396 1.36659 1.35696
45 2014.01.15 08:30 sell 16 0.03 1.36396 0.00000 0.00000
46 2014.01.15 08:30 modify 16 0.03 1.36396 1.36659 1.35696
47 2014.01.15 09:10 close 15 0.03 1.36327 1.36659 1.35696 2.07 1026.76
48 2014.01.15 09:10 close 16 0.03 1.36327 1.36659 1.35696 2.07 1028.83
49 2014.01.15 09:50 sell 17 0.03 1.36408 0.00000 0.00000
50 2014.01.15 09:50 modify 17 0.03 1.36408 1.36670 1.35708
51 2014.01.15 10:05 close 17 0.03 1.36365 1.36670 1.35708 1.29 1030.12
52 2014.01.15 22:30 sell 18 0.03 1.36040 0.00000 0.00000
53 2014.01.15 22:30 modify 18 0.03 1.36040 1.36328 1.35540
54 2014.01.16 01:30 close 18 0.03 1.36014 1.36328 1.35540 0.54 1030.67
55 2014.01.16 21:40 sell 19 0.03 1.36061 0.00000 0.00000
56 2014.01.16 21:40 modify 19 0.03 1.36061 1.36351 1.35361
57 2014.01.17 09:35 close 19 0.03 1.36006 1.36351 1.35361 1.57 1032.24
58 2014.01.20 08:05 sell 20 0.03 1.35324 0.00000 0.00000
59 2014.01.20 08:05 modify 20 0.03 1.35324 1.35602 1.34624
60 2014.01.20 11:46 s/l 20 0.03 1.35602 1.35602 1.34624 -8.34 1023.90
61 2014.01.24 01:40 buy 21 0.03 1.36895 0.00000 0.00000
62 2014.01.24 01:40 modify 21 0.03 1.36895 1.36609 1.37595
63 2014.01.24 01:40 buy 22 0.03 1.36895 0.00000 0.00000
64 2014.01.24 01:40 modify 22 0.03 1.36895 1.36609 1.37595
65 2014.01.24 01:45 buy 23 0.03 1.36898 0.00000 0.00000
66 2014.01.24 01:45 modify 23 0.03 1.36898 1.36612 1.37398
67 2014.01.24 02:15 close 23 0.03 1.36913 1.36612 1.37398 0.45 1024.35
68 2014.01.24 03:25 buy 24 0.03 1.36826 0.00000 0.00000
69 2014.01.24 03:25 modify 24 0.03 1.36826 1.36542 1.37526
70 2014.01.24 03:25 buy 25 0.03 1.36826 0.00000 0.00000
71 2014.01.24 03:25 modify 25 0.03 1.36826 1.36542 1.37526
72 2014.01.24 03:25 buy 26 0.03 1.36826 0.00000 0.00000
73 2014.01.24 03:25 modify 26 0.03 1.36826 1.36542 1.37326
74 2014.01.24 04:30 close 24 0.03 1.36864 1.36542 1.37526 1.14 1025.49
75 2014.01.24 06:50 close 25 0.03 1.36855 1.36542 1.37526 0.87 1026.36
76 2014.01.24 07:15 close 26 0.03 1.36876 1.36542 1.37326 1.50 1027.86
77 2014.01.24 07:40 close 21 0.03 1.36906 1.36609 1.37595 0.33 1028.19
78 2014.01.24 07:40 close 22 0.03 1.36906 1.36609 1.37595 0.33 1028.52
79 2014.01.30 23:40 sell 27 0.03 1.35552 0.00000 0.00000
80 2014.01.30 23:40 modify 27 0.03 1.35552 1.35844 1.34852
81 2014.01.30 23:40 sell 28 0.03 1.35552 0.00000 0.00000
82 2014.01.30 23:40 modify 28 0.03 1.35552 1.35844 1.35052
83 2014.01.30 23:45 close 28 0.03 1.35529 1.35844 1.35052 0.69 1029.21
84 2014.01.31 00:20 sell 29 0.03 1.35561 0.00000 0.00000
85 2014.01.31 00:20 modify 29 0.03 1.35561 1.35849 1.34861
86 2014.01.31 00:20 sell 30 0.03 1.35561 0.00000 0.00000
87 2014.01.31 00:20 modify 30 0.03 1.35561 1.35849 1.35061
88 2014.01.31 00:45 close 27 0.03 1.35517 1.35844 1.34852 0.97 1030.18
89 2014.01.31 00:45 close 29 0.03 1.35517 1.35849 1.34861 1.32 1031.50
90 2014.01.31 00:45 close 30 0.03 1.35517 1.35849 1.35061 1.32 1032.82
91 2014.01.31 01:30 sell 31 0.03 1.35580 0.00000 0.00000
92 2014.01.31 01:30 modify 31 0.03 1.35580 1.35863 1.35080
93 2014.01.31 02:35 close 31 0.03 1.35536 1.35863 1.35080 1.32 1034.14
94 2014.02.03 05:20 sell 32 0.03 1.34907 0.00000 0.00000
95 2014.02.03 05:20 modify 32 0.03 1.34907 1.35196 1.34207
96 2014.02.03 06:05 close 32 0.03 1.34860 1.35196 1.34207 1.41 1035.55
97 2014.02.06 20:30 buy 33 0.03 1.35910 0.00000 0.00000
98 2014.02.06 20:30 modify 33 0.03 1.35910 1.35614 1.36610
99 2014.02.06 20:30 buy 34 0.03 1.35910 0.00000 0.00000
100 2014.02.06 20:30 modify 34 0.03 1.35910 1.35614 1.36410
101 2014.02.06 21:25 buy 35 0.03 1.35894 0.00000 0.00000
102 2014.02.06 21:25 modify 35 0.03 1.35894 1.35597 1.36394
103 2014.02.06 23:00 close 33 0.03 1.35922 1.35614 1.36610 0.36 1035.91
104 2014.02.07 00:55 close 34 0.03 1.35925 1.35614 1.36410 0.28 1036.20
105 2014.02.07 02:20 close 35 0.03 1.35918 1.35597 1.36394 0.55 1036.75
106 2014.02.07 07:35 buy 36 0.03 1.35892 0.00000 0.00000
107 2014.02.07 07:35 modify 36 0.03 1.35892 1.35635 1.36592
108 2014.02.07 10:30 s/l 36 0.03 1.35635 1.35635 1.36592 -7.71 1029.04
109 2014.02.10 07:05 buy 37 0.03 1.36219 0.00000 0.00000
110 2014.02.10 07:05 modify 37 0.03 1.36219 1.35947 1.36919
111 2014.02.10 08:30 close 37 0.03 1.36250 1.35947 1.36919 0.93 1029.97
112 2014.02.11 07:35 buy 38 0.03 1.36640 0.00000 0.00000
113 2014.02.11 07:35 modify 38 0.03 1.36640 1.36385 1.37340
114 2014.02.11 07:45 buy 39 0.03 1.36646 0.00000 0.00000
115 2014.02.11 07:45 modify 39 0.03 1.36646 1.36391 1.37346
116 2014.02.11 07:55 buy 40 0.03 1.36635 0.00000 0.00000
117 2014.02.11 07:55 modify 40 0.03 1.36635 1.36380 1.37135
118 2014.02.11 08:20 buy 41 0.03 1.36585 0.00000 0.00000
119 2014.02.11 08:20 modify 41 0.03 1.36585 1.36331 1.37285
120 2014.02.11 09:40 close 41 0.03 1.36627 1.36331 1.37285 1.26 1031.23
121 2014.02.11 10:05 close 39 0.03 1.36696 1.36391 1.37346 1.50 1032.73
122 2014.02.11 10:05 close 38 0.03 1.36696 1.36385 1.37340 1.68 1034.41
123 2014.02.11 10:05 close 40 0.03 1.36696 1.36380 1.37135 1.83 1036.24
124 2014.02.11 14:10 buy 42 0.03 1.36674 0.00000 0.00000
125 2014.02.11 14:10 modify 42 0.03 1.36674 1.36414 1.37174
126 2014.02.11 14:25 close 42 0.03 1.36695 1.36414 1.37174 0.63 1036.87
127 2014.02.12 17:40 sell 43 0.03 1.35835 0.00000 0.00000
128 2014.02.12 17:40 modify 43 0.03 1.35835 1.36113 1.35135
129 2014.02.12 17:45 sell 44 0.03 1.35872 0.00000 0.00000
130 2014.02.12 17:45 modify 44 0.03 1.35872 1.36150 1.35172
131 2014.02.12 17:55 sell 45 0.03 1.35897 0.00000 0.00000
132 2014.02.12 17:55 modify 45 0.03 1.35897 1.36175 1.35397
133 2014.02.12 19:25 close 43 0.03 1.35812 1.36113 1.35135 0.69 1037.56
134 2014.02.12 19:25 close 44 0.03 1.35812 1.36150 1.35172 1.80 1039.36
135 2014.02.12 19:50 close 45 0.03 1.35802 1.36175 1.35397 2.85 1042.21
136 2014.02.12 20:50 sell 46 0.03 1.35925 0.00000 0.00000
137 2014.02.12 20:50 modify 46 0.03 1.35925 1.36208 1.35425
138 2014.02.13 01:25 close 46 0.03 1.35881 1.36208 1.35425 1.08 1043.29
139 2014.02.13 07:20 buy 47 0.03 1.36100 0.00000 0.00000
140 2014.02.13 07:20 modify 47 0.03 1.36100 1.35841 1.36800
141 2014.02.13 07:45 close 47 0.03 1.36139 1.35841 1.36800 1.17 1044.46
142 2014.02.14 04:35 buy 48 0.03 1.36765 0.00000 0.00000
143 2014.02.14 04:35 modify 48 0.03 1.36765 1.36498 1.37265
144 2014.02.14 05:05 close 48 0.03 1.36795 1.36498 1.37265 0.90 1045.36
145 2014.02.14 08:30 buy 49 0.03 1.36783 0.00000 0.00000
146 2014.02.14 08:30 modify 49 0.03 1.36783 1.36528 1.37283
147 2014.02.14 08:50 close 49 0.03 1.36806 1.36528 1.37283 0.69 1046.05
148 2014.02.14 08:55 buy 50 0.03 1.36798 0.00000 0.00000
149 2014.02.14 08:55 modify 50 0.03 1.36798 1.36543 1.37298
150 2014.02.14 09:05 close 50 0.03 1.36955 1.36543 1.37298 4.71 1050.76
151 2014.02.17 07:50 buy 51 0.04 1.37080 0.00000 0.00000
152 2014.02.17 07:50 modify 51 0.04 1.37080 1.36818 1.37780
153 2014.02.17 08:10 close 51 0.04 1.37115 1.36818 1.37780 1.40 1052.16
154 2014.02.19 05:45 buy 52 0.04 1.37607 0.00000 0.00000
155 2014.02.19 05:45 modify 52 0.04 1.37607 1.37351 1.38107
156 2014.02.19 06:25 close 52 0.04 1.37643 1.37351 1.38107 1.44 1053.60
157 2014.02.20 09:15 buy 53 0.04 1.37480 0.00000 0.00000
158 2014.02.20 09:15 modify 53 0.04 1.37480 1.37217 1.38180
159 2014.02.20 09:15 buy 54 0.04 1.37480 0.00000 0.00000
160 2014.02.20 09:15 modify 54 0.04 1.37480 1.37217 1.37980
161 2014.02.20 09:35 close 54 0.04 1.37519 1.37217 1.37980 1.56 1055.16
162 2014.02.20 09:58 s/l 53 0.04 1.37217 1.37217 1.38180 -10.52 1044.64
163 2014.02.21 03:20 buy 55 0.03 1.37161 0.00000 0.00000
164 2014.02.21 03:20 modify 55 0.03 1.37161 1.36894 1.37861
165 2014.02.21 03:20 buy 56 0.03 1.37161 0.00000 0.00000
166 2014.02.21 03:20 modify 56 0.03 1.37161 1.36894 1.37861
167 2014.02.21 03:40 close 55 0.03 1.37184 1.36894 1.37861 0.69 1045.33
168 2014.02.21 03:40 close 56 0.03 1.37184 1.36894 1.37861 0.69 1046.02
169 2014.02.24 03:20 buy 57 0.03 1.37339 0.00000 0.00000
170 2014.02.24 03:20 modify 57 0.03 1.37339 1.37068 1.38039
171 2014.02.24 03:20 buy 58 0.03 1.37339 0.00000 0.00000
172 2014.02.24 03:20 modify 58 0.03 1.37339 1.37068 1.38039
173 2014.02.24 04:45 close 57 0.03 1.37377 1.37068 1.38039 1.14 1047.16
174 2014.02.24 04:45 close 58 0.03 1.37377 1.37068 1.38039 1.14 1048.30
175 2014.02.26 20:45 sell 59 0.03 1.36775 0.00000 0.00000
176 2014.02.26 20:45 modify 59 0.03 1.36775 1.37056 1.36075
177 2014.02.26 21:45 sell 60 0.03 1.36782 0.00000 0.00000
178 2014.02.26 21:45 modify 60 0.03 1.36782 1.37063 1.36282
179 2014.02.26 22:20 sell 61 0.03 1.36845 0.00000 0.00000
180 2014.02.26 22:20 modify 61 0.03 1.36845 1.37126 1.36145
181 2014.02.27 00:40 close 61 0.03 1.36840 1.37126 1.36145 -0.09 1048.22
182 2014.02.27 03:20 sell 62 0.03 1.36881 0.00000 0.00000
183 2014.02.27 03:20 modify 62 0.03 1.36881 1.37154 1.36181
184 2014.02.27 05:45 close 62 0.03 1.36868 1.37154 1.36181 0.39 1048.61
185 2014.02.27 09:55 close 59 0.03 1.36704 1.37056 1.36075 1.89 1050.50
186 2014.02.27 09:55 close 60 0.03 1.36704 1.37063 1.36282 2.10 1052.61
187 2014.02.27 14:00 sell 63 0.04 1.36626 0.00000 0.00000
188 2014.02.27 14:00 modify 63 0.04 1.36626 1.36891 1.35926
189 2014.02.27 14:15 close 63 0.04 1.36578 1.36891 1.35926 1.92 1054.53
190 2014.02.27 22:10 buy 64 0.04 1.37058 0.00000 0.00000
191 2014.02.27 22:10 modify 64 0.04 1.37058 1.36775 1.37758
192 2014.02.27 23:00 close 64 0.04 1.37094 1.36775 1.37758 1.44 1055.97
193 2014.02.28 01:15 buy 65 0.04 1.37061 0.00000 0.00000
194 2014.02.28 01:15 modify 65 0.04 1.37061 1.36787 1.37561
195 2014.02.28 03:00 close 65 0.04 1.37090 1.36787 1.37561 1.16 1057.13
196 2014.02.28 05:45 buy 66 0.04 1.37042 0.00000 0.00000
197 2014.02.28 05:45 modify 66 0.04 1.37042 1.36779 1.37542
198 2014.02.28 09:05 close 66 0.04 1.37135 1.36779 1.37542 3.72 1060.85
199 2014.02.28 17:00 buy 67 0.04 1.37945 0.00000 0.00000
200 2014.02.28 17:00 modify 67 0.04 1.37945 1.37655 1.38645
201 2014.02.28 17:55 close 67 0.04 1.38076 1.37655 1.38645 5.24 1066.09
202 2014.03.03 00:00 buy 68 0.04 1.37598 0.00000 0.00000
203 2014.03.03 00:00 modify 68 0.04 1.37598 1.37301 1.38298
204 2014.03.03 04:30 close 68 0.04 1.37793 1.37301 1.38298 7.80 1073.89
205 2014.03.07 03:15 buy 69 0.04 1.38590 0.00000 0.00000
206 2014.03.07 03:15 modify 69 0.04 1.38590 1.38293 1.39290
207 2014.03.07 03:15 buy 70 0.04 1.38590 0.00000 0.00000
208 2014.03.07 03:15 modify 70 0.04 1.38590 1.38293 1.39290
209 2014.03.07 03:15 buy 71 0.04 1.38590 0.00000 0.00000
210 2014.03.07 03:15 modify 71 0.04 1.38590 1.38293 1.39090
211 2014.03.07 03:15 buy 72 0.04 1.38590 0.00000 0.00000
212 2014.03.07 03:15 modify 72 0.04 1.38590 1.38293 1.39090
213 2014.03.07 08:10 close 69 0.04 1.38606 1.38293 1.39290 0.64 1074.53
214 2014.03.07 08:10 close 70 0.04 1.38606 1.38293 1.39290 0.64 1075.17
215 2014.03.07 08:10 close 71 0.04 1.38606 1.38293 1.39090 0.64 1075.81
216 2014.03.07 08:10 close 72 0.04 1.38606 1.38293 1.39090 0.64 1076.45
217 2014.03.10 07:30 buy 73 0.04 1.38837 0.00000 0.00000
218 2014.03.10 07:30 modify 73 0.04 1.38837 1.38581 1.39537
219 2014.03.10 09:50 close 73 0.04 1.38884 1.38581 1.39537 1.88 1078.33
220 2014.03.13 00:40 buy 74 0.04 1.39017 0.00000 0.00000
221 2014.03.13 00:40 modify 74 0.04 1.39017 1.38743 1.39717
222 2014.03.13 01:05 close 74 0.04 1.39050 1.38743 1.39717 1.32 1079.65
223 2014.03.13 14:30 buy 75 0.04 1.39493 0.00000 0.00000
224 2014.03.13 14:30 modify 75 0.04 1.39493 1.39217 1.39993
225 2014.03.13 15:45 close 75 0.04 1.39531 1.39217 1.39993 1.52 1081.17
226 2014.03.14 14:25 buy 76 0.04 1.38760 0.00000 0.00000
227 2014.03.14 14:25 modify 76 0.04 1.38760 1.38491 1.39460
228 2014.03.14 15:05 close 76 0.04 1.38867 1.38491 1.39460 4.28 1085.45
229 2014.03.17 20:10 buy 77 0.04 1.39206 0.00000 0.00000
230 2014.03.17 20:10 modify 77 0.04 1.39206 1.38930 1.39906
231 2014.03.17 20:15 buy 78 0.04 1.39205 0.00000 0.00000
232 2014.03.17 20:15 modify 78 0.04 1.39205 1.38929 1.39905
233 2014.03.17 20:15 buy 79 0.04 1.39205 0.00000 0.00000
234 2014.03.17 20:15 modify 79 0.04 1.39205 1.38929 1.39705
235 2014.03.17 20:15 buy 80 0.04 1.39205 0.00000 0.00000
236 2014.03.17 20:15 modify 80 0.04 1.39205 1.38929 1.39705
237 2014.03.17 20:25 close 79 0.04 1.39238 1.38929 1.39705 1.32 1086.77
238 2014.03.17 20:30 close 78 0.04 1.39274 1.38929 1.39905 2.76 1089.53
239 2014.03.17 22:35 close 77 0.04 1.39256 1.38930 1.39906 2.00 1091.53
240 2014.03.18 00:35 close 80 0.04 1.39244 1.38929 1.39705 1.34 1092.87
241 2014.03.18 07:15 buy 81 0.04 1.39288 0.00000 0.00000
242 2014.03.18 07:15 modify 81 0.04 1.39288 1.39038 1.39988
243 2014.03.18 07:15 buy 82 0.04 1.39288 0.00000 0.00000
244 2014.03.18 07:15 modify 82 0.04 1.39288 1.39038 1.39788
245 2014.03.18 07:15 buy 83 0.04 1.39288 0.00000 0.00000
246 2014.03.18 07:15 modify 83 0.04 1.39288 1.39038 1.39788
247 2014.03.18 08:45 close 81 0.04 1.39315 1.39038 1.39988 1.08 1093.95
248 2014.03.18 08:45 close 82 0.04 1.39315 1.39038 1.39788 1.08 1095.03
249 2014.03.18 08:45 close 83 0.04 1.39315 1.39038 1.39788 1.08 1096.11
250 2014.03.18 09:00 buy 84 0.04 1.39279 0.00000 0.00000
251 2014.03.18 09:00 modify 84 0.04 1.39279 1.39031 1.39779
252 2014.03.18 12:00 s/l 84 0.04 1.39031 1.39031 1.39779 -9.92 1086.19
253 2014.03.20 03:30 sell 85 0.04 1.38261 0.00000 0.00000
254 2014.03.20 03:30 modify 85 0.04 1.38261 1.38544 1.37761
255 2014.03.20 03:35 close 85 0.04 1.38244 1.38544 1.37761 0.68 1086.87
256 2014.03.20 03:45 sell 86 0.04 1.38272 0.00000 0.00000
257 2014.03.20 03:45 modify 86 0.04 1.38272 1.38555 1.37572
258 2014.03.20 05:10 sell 87 0.04 1.38331 0.00000 0.00000
259 2014.03.20 05:10 modify 87 0.04 1.38331 1.38611 1.37631
260 2014.03.20 09:05 close 87 0.04 1.38285 1.38611 1.37631 1.84 1088.71
261 2014.03.20 10:30 close 86 0.04 1.38248 1.38555 1.37572 0.96 1089.67
262 2014.03.20 16:40 sell 88 0.04 1.37809 0.00000 0.00000
263 2014.03.20 16:40 modify 88 0.04 1.37809 1.38089 1.37109
264 2014.03.20 16:40 sell 89 0.04 1.37809 0.00000 0.00000
265 2014.03.20 16:40 modify 89 0.04 1.37809 1.38089 1.37109
266 2014.03.20 17:15 close 88 0.04 1.37668 1.38089 1.37109 5.64 1095.31
267 2014.03.20 17:15 close 89 0.04 1.37668 1.38089 1.37109 5.64 1100.95
268 2014.03.21 01:15 sell 90 0.04 1.37807 0.00000 0.00000
269 2014.03.21 01:15 modify 90 0.04 1.37807 1.38082 1.37307
270 2014.03.21 01:20 close 90 0.04 1.37787 1.38082 1.37307 0.80 1101.75
271 2014.03.24 23:35 buy 91 0.04 1.38360 0.00000 0.00000
272 2014.03.24 23:35 modify 91 0.04 1.38360 1.38081 1.39060
273 2014.03.25 00:20 buy 92 0.04 1.38343 0.00000 0.00000
274 2014.03.25 00:20 modify 92 0.04 1.38343 1.38067 1.39043
275 2014.03.25 00:35 close 91 0.04 1.38377 1.38081 1.39060 0.46 1102.21
276 2014.03.25 01:00 close 92 0.04 1.38383 1.38067 1.39043 1.60 1103.81
277 2014.03.25 03:00 buy 93 0.04 1.38335 0.00000 0.00000
278 2014.03.25 03:00 modify 93 0.04 1.38335 1.38064 1.39035
279 2014.03.25 03:00 buy 94 0.04 1.38335 0.00000 0.00000
280 2014.03.25 03:00 modify 94 0.04 1.38335 1.38064 1.38835
281 2014.03.25 03:10 close 93 0.04 1.38372 1.38064 1.39035 1.48 1105.29
282 2014.03.25 03:15 close 94 0.04 1.38377 1.38064 1.38835 1.68 1106.97
283 2014.03.25 03:35 buy 95 0.04 1.38338 0.00000 0.00000
284 2014.03.25 03:35 modify 95 0.04 1.38338 1.38067 1.39038
285 2014.03.25 03:45 buy 96 0.04 1.38329 0.00000 0.00000
286 2014.03.25 03:45 modify 96 0.04 1.38329 1.38058 1.38829
287 2014.03.25 03:45 buy 97 0.04 1.38329 0.00000 0.00000
288 2014.03.25 03:45 modify 97 0.04 1.38329 1.38058 1.38829
289 2014.03.25 04:15 close 95 0.04 1.38365 1.38067 1.39038 1.08 1108.05
290 2014.03.25 04:15 close 97 0.04 1.38365 1.38058 1.38829 1.44 1109.49
291 2014.03.25 04:35 close 96 0.04 1.38380 1.38058 1.38829 2.04 1111.53
292 2014.03.25 06:45 buy 98 0.04 1.38288 0.00000 0.00000
293 2014.03.25 06:45 modify 98 0.04 1.38288 1.38023 1.38788
294 2014.03.25 08:10 buy 99 0.04 1.38315 0.00000 0.00000
295 2014.03.25 08:10 modify 99 0.04 1.38315 1.38051 1.38815
296 2014.03.25 08:35 close 98 0.04 1.38335 1.38023 1.38788 1.88 1113.41
297 2014.03.25 08:35 close 99 0.04 1.38335 1.38051 1.38815 0.80 1114.21
298 2014.03.26 01:30 buy 100 0.04 1.38222 0.00000 0.00000
299 2014.03.26 01:30 modify 100 0.04 1.38222 1.37936 1.38722
300 2014.03.26 10:49 s/l 100 0.04 1.37936 1.37936 1.38722 -11.44 1102.77
301 2014.03.26 19:15 sell 101 0.04 1.38043 0.00000 0.00000
302 2014.03.26 19:15 modify 101 0.04 1.38043 1.38322 1.37543
303 2014.03.26 20:00 close 101 0.04 1.37889 1.38322 1.37543 6.16 1108.93
304 2014.03.27 14:55 sell 102 0.04 1.37685 0.00000 0.00000
305 2014.03.27 14:55 modify 102 0.04 1.37685 1.37956 1.36985
306 2014.03.27 15:15 close 102 0.04 1.37588 1.37956 1.36985 3.88 1112.81
307 2014.03.28 03:55 sell 103 0.04 1.37452 0.00000 0.00000
308 2014.03.28 03:55 modify 103 0.04 1.37452 1.37724 1.36952
309 2014.03.28 08:15 close 103 0.04 1.37440 1.37724 1.36952 0.48 1113.29
310 2014.04.01 03:15 sell 104 0.04 1.37761 0.00000 0.00000
311 2014.04.01 03:15 modify 104 0.04 1.37761 1.38040 1.37261
312 2014.04.01 03:15 sell 105 0.04 1.37761 0.00000 0.00000
313 2014.04.01 03:15 modify 105 0.04 1.37761 1.38040 1.37261
314 2014.04.01 03:35 close 104 0.04 1.37745 1.38040 1.37261 0.64 1113.93
315 2014.04.01 03:35 close 105 0.04 1.37745 1.38040 1.37261 0.64 1114.57
316 2014.04.02 23:40 sell 106 0.04 1.37669 0.00000 0.00000
317 2014.04.02 23:40 modify 106 0.04 1.37669 1.37938 1.36969
318 2014.04.02 23:40 sell 107 0.04 1.37669 0.00000 0.00000
319 2014.04.02 23:40 modify 107 0.04 1.37669 1.37938 1.36969
320 2014.04.03 00:00 sell 108 0.04 1.37671 0.00000 0.00000
321 2014.04.03 00:00 modify 108 0.04 1.37671 1.37939 1.37171
322 2014.04.03 00:55 close 106 0.04 1.37655 1.37938 1.36969 0.25 1114.81
323 2014.04.03 02:50 close 107 0.04 1.37655 1.37938 1.36969 0.25 1115.06
324 2014.04.03 03:15 sell 109 0.04 1.37682 0.00000 0.00000
325 2014.04.03 03:15 modify 109 0.04 1.37682 1.37944 1.36982
326 2014.04.03 03:15 sell 110 0.04 1.37682 0.00000 0.00000
327 2014.04.03 03:15 modify 110 0.04 1.37682 1.37944 1.36982
328 2014.04.03 03:15 sell 111 0.04 1.37682 0.00000 0.00000
329 2014.04.03 03:15 modify 111 0.04 1.37682 1.37944 1.37182
330 2014.04.03 03:50 close 109 0.04 1.37666 1.37944 1.36982 0.64 1115.70
331 2014.04.03 03:50 close 110 0.04 1.37666 1.37944 1.36982 0.64 1116.34
332 2014.04.03 03:55 close 111 0.04 1.37655 1.37944 1.37182 1.08 1117.42
333 2014.04.03 03:55 close 108 0.04 1.37655 1.37939 1.37171 0.64 1118.06
334 2014.04.03 08:45 sell 112 0.04 1.37616 0.00000 0.00000
335 2014.04.03 08:45 modify 112 0.04 1.37616 1.37868 1.36916
336 2014.04.03 09:05 close 112 0.04 1.37580 1.37868 1.36916 1.44 1119.50
337 2014.04.03 09:10 sell 113 0.04 1.37624 0.00000 0.00000
338 2014.04.03 09:10 modify 113 0.04 1.37624 1.37876 1.36924
339 2014.04.03 09:10 sell 114 0.04 1.37624 0.00000 0.00000
340 2014.04.03 09:10 modify 114 0.04 1.37624 1.37876 1.36924
341 2014.04.03 09:15 close 114 0.04 1.37595 1.37876 1.36924 1.16 1120.66
342 2014.04.03 11:40 close 113 0.04 1.37605 1.37876 1.36924 0.76 1121.42
343 2014.04.03 20:15 sell 115 0.04 1.37219 0.00000 0.00000
344 2014.04.03 20:15 modify 115 0.04 1.37219 1.37515 1.36519
345 2014.04.03 20:45 close 115 0.04 1.37152 1.37515 1.36519 2.68 1124.10
346 2014.04.04 00:00 sell 116 0.04 1.37199 0.00000 0.00000
347 2014.04.04 00:00 modify 116 0.04 1.37199 1.37493 1.36699
348 2014.04.04 00:30 close 116 0.04 1.37161 1.37493 1.36699 1.52 1125.62
349 2014.04.04 03:00 sell 117 0.04 1.37227 0.00000 0.00000
350 2014.04.04 03:00 modify 117 0.04 1.37227 1.37518 1.36527
351 2014.04.04 03:00 sell 118 0.04 1.37227 0.00000 0.00000
352 2014.04.04 03:00 modify 118 0.04 1.37227 1.37518 1.36727
353 2014.04.04 03:10 sell 119 0.04 1.37225 0.00000 0.00000
354 2014.04.04 03:10 modify 119 0.04 1.37225 1.37515 1.36525
355 2014.04.04 04:10 close 117 0.04 1.37197 1.37518 1.36527 1.20 1126.82
356 2014.04.04 04:10 close 119 0.04 1.37197 1.37515 1.36525 1.12 1127.94
357 2014.04.04 04:15 close 118 0.04 1.37188 1.37518 1.36727 1.56 1129.50
358 2014.04.09 01:55 buy 120 0.04 1.37938 0.00000 0.00000
359 2014.04.09 01:55 modify 120 0.04 1.37938 1.37667 1.38638
360 2014.04.09 10:10 close 120 0.04 1.37963 1.37667 1.38638 1.00 1130.50
361 2014.04.10 07:05 buy 121 0.04 1.38495 0.00000 0.00000
362 2014.04.10 07:05 modify 121 0.04 1.38495 1.38227 1.38995
363 2014.04.10 07:55 buy 122 0.04 1.38479 0.00000 0.00000
364 2014.04.10 07:55 modify 122 0.04 1.38479 1.38214 1.38979
365 2014.04.10 08:00 buy 123 0.04 1.38476 0.00000 0.00000
366 2014.04.10 08:00 modify 123 0.04 1.38476 1.38211 1.39176
367 2014.04.10 10:05 close 123 0.04 1.38497 1.38211 1.39176 0.84 1131.34
368 2014.04.10 10:10 close 122 0.04 1.38526 1.38214 1.38979 1.88 1133.22
369 2014.04.10 10:10 close 121 0.04 1.38526 1.38227 1.38995 1.24 1134.46
370 2014.04.10 16:35 buy 124 0.04 1.38587 0.00000 0.00000
371 2014.04.10 16:35 modify 124 0.04 1.38587 1.38322 1.39287
372 2014.04.10 17:05 close 124 0.04 1.38665 1.38322 1.39287 3.12 1137.58
373 2014.04.11 08:50 buy 125 0.04 1.38918 0.00000 0.00000
374 2014.04.11 08:50 modify 125 0.04 1.38918 1.38666 1.39618
375 2014.04.11 08:50 buy 126 0.04 1.38918 0.00000 0.00000
376 2014.04.11 08:50 modify 126 0.04 1.38918 1.38666 1.39618
377 2014.04.11 09:00 buy 127 0.04 1.38916 0.00000 0.00000
378 2014.04.11 09:00 modify 127 0.04 1.38916 1.38664 1.39416
379 2014.04.11 09:00 buy 128 0.04 1.38916 0.00000 0.00000
380 2014.04.11 09:00 modify 128 0.04 1.38916 1.38664 1.39416
381 2014.04.11 09:05 close 125 0.04 1.38967 1.38666 1.39618 1.96 1139.54
382 2014.04.11 09:05 close 126 0.04 1.38967 1.38666 1.39618 1.96 1141.50
383 2014.04.11 09:05 close 127 0.04 1.38967 1.38664 1.39416 2.04 1143.54
384 2014.04.11 09:05 close 128 0.04 1.38967 1.38664 1.39416 2.04 1145.58
385 2014.04.11 09:30 buy 129 0.04 1.38896 0.00000 0.00000
386 2014.04.11 09:30 modify 129 0.04 1.38896 1.38644 1.39596
387 2014.04.11 09:30 buy 130 0.04 1.38896 0.00000 0.00000
388 2014.04.11 09:30 modify 130 0.04 1.38896 1.38644 1.39396
389 2014.04.11 09:30 buy 131 0.04 1.38896 0.00000 0.00000
390 2014.04.11 09:30 modify 131 0.04 1.38896 1.38644 1.39396
391 2014.04.11 10:05 close 129 0.04 1.38963 1.38644 1.39596 2.68 1148.26
392 2014.04.11 10:05 close 130 0.04 1.38963 1.38644 1.39396 2.68 1150.94
393 2014.04.11 10:05 close 131 0.04 1.38963 1.38644 1.39396 2.68 1153.62
394 2014.04.16 16:00 buy 132 0.04 1.38332 0.00000 0.00000
395 2014.04.16 16:00 modify 132 0.04 1.38332 1.38071 1.39032
396 2014.04.16 16:00 buy 133 0.04 1.38332 0.00000 0.00000
397 2014.04.16 16:00 modify 133 0.04 1.38332 1.38071 1.39032
398 2014.04.16 16:00 buy 134 0.04 1.38332 0.00000 0.00000
399 2014.04.16 16:00 modify 134 0.04 1.38332 1.38071 1.38832
400 2014.04.16 17:59 s/l 132 0.04 1.38071 1.38071 1.39032 -10.44 1143.18
401 2014.04.16 17:59 s/l 133 0.04 1.38071 1.38071 1.39032 -10.44 1132.74
402 2014.04.16 17:59 s/l 134 0.04 1.38071 1.38071 1.38832 -10.44 1122.30
403 2014.04.21 14:00 buy 135 0.04 1.38194 0.00000 0.00000
404 2014.04.21 14:00 modify 135 0.04 1.38194 1.37950 1.38694
405 2014.04.21 14:00 buy 136 0.04 1.38194 0.00000 0.00000
406 2014.04.21 14:00 modify 136 0.04 1.38194 1.37950 1.38694
407 2014.04.21 18:23 s/l 135 0.04 1.37950 1.37950 1.38694 -9.76 1112.54
408 2014.04.21 18:23 s/l 136 0.04 1.37950 1.37950 1.38694 -9.76 1102.78
409 2014.04.21 21:40 sell 137 0.04 1.37946 0.00000 0.00000
410 2014.04.21 21:40 modify 137 0.04 1.37946 1.38196 1.37246
411 2014.04.21 22:35 close 137 0.04 1.37924 1.38196 1.37246 0.88 1103.66
412 2014.04.22 05:40 sell 138 0.04 1.37960 0.00000 0.00000
413 2014.04.22 05:40 modify 138 0.04 1.37960 1.38206 1.37260
414 2014.04.22 06:40 sell 139 0.04 1.37947 0.00000 0.00000
415 2014.04.22 06:40 modify 139 0.04 1.37947 1.38192 1.37447
416 2014.04.22 06:45 close 138 0.04 1.37948 1.38206 1.37260 0.48 1104.14
417 2014.04.22 08:30 close 139 0.04 1.37940 1.38192 1.37447 0.28 1104.42
418 2014.04.22 17:00 buy 140 0.04 1.38110 0.00000 0.00000
419 2014.04.22 17:00 modify 140 0.04 1.38110 1.37852 1.38610
420 2014.04.22 17:05 close 140 0.04 1.38145 1.37852 1.38610 1.40 1105.82
421 2014.04.23 14:45 buy 141 0.04 1.38357 0.00000 0.00000
422 2014.04.23 14:45 modify 141 0.04 1.38357 1.38096 1.39057
423 2014.04.23 14:45 buy 142 0.04 1.38357 0.00000 0.00000
424 2014.04.23 14:45 modify 142 0.04 1.38357 1.38096 1.39057
425 2014.04.23 15:05 close 141 0.04 1.38412 1.38096 1.39057 2.20 1108.02
426 2014.04.23 16:10 buy 143 0.04 1.38305 0.00000 0.00000
427 2014.04.23 16:10 modify 143 0.04 1.38305 1.38041 1.39005
428 2014.04.23 16:10 buy 144 0.04 1.38305 0.00000 0.00000
429 2014.04.23 16:10 modify 144 0.04 1.38305 1.38041 1.39005
430 2014.04.23 17:05 close 143 0.04 1.38365 1.38041 1.39005 2.40 1110.42
431 2014.04.23 17:10 close 142 0.04 1.38438 1.38096 1.39057 3.24 1113.66
432 2014.04.23 17:15 close 144 0.04 1.38383 1.38041 1.39005 3.12 1116.78
433 2014.04.25 03:05 buy 145 0.04 1.38302 0.00000 0.00000
434 2014.04.25 03:05 modify 145 0.04 1.38302 1.38041 1.39002
435 2014.04.25 03:05 buy 146 0.04 1.38302 0.00000 0.00000
436 2014.04.25 03:05 modify 146 0.04 1.38302 1.38041 1.39002
437 2014.04.25 03:15 buy 147 0.04 1.38304 0.00000 0.00000
438 2014.04.25 03:15 modify 147 0.04 1.38304 1.38044 1.38804
439 2014.04.25 03:35 buy 148 0.04 1.38299 0.00000 0.00000
440 2014.04.25 03:35 modify 148 0.04 1.38299 1.38040 1.38799
441 2014.04.25 04:40 close 145 0.04 1.38315 1.38041 1.39002 0.52 1117.30
442 2014.04.25 04:40 close 146 0.04 1.38315 1.38041 1.39002 0.52 1117.82
443 2014.04.25 04:40 close 148 0.04 1.38315 1.38040 1.38799 0.64 1118.46
444 2014.04.25 04:40 close 147 0.04 1.38315 1.38044 1.38804 0.44 1118.90
445 2014.04.25 09:00 buy 149 0.04 1.38305 0.00000 0.00000
446 2014.04.25 09:00 modify 149 0.04 1.38305 1.38061 1.39005
447 2014.04.25 09:00 buy 150 0.04 1.38305 0.00000 0.00000
448 2014.04.25 09:00 modify 150 0.04 1.38305 1.38061 1.38805
449 2014.04.25 09:00 buy 151 0.04 1.38305 0.00000 0.00000
450 2014.04.25 09:00 modify 151 0.04 1.38305 1.38061 1.38805
451 2014.04.25 09:45 close 149 0.04 1.38321 1.38061 1.39005 0.64 1119.54
452 2014.04.25 09:45 close 150 0.04 1.38321 1.38061 1.38805 0.64 1120.18
453 2014.04.25 10:20 close 151 0.04 1.38344 1.38061 1.38805 1.56 1121.74
454 2014.04.28 14:55 buy 152 0.04 1.38630 0.00000 0.00000
455 2014.04.28 14:55 modify 152 0.04 1.38630 1.38372 1.39330
456 2014.04.28 15:50 close 152 0.04 1.38691 1.38372 1.39330 2.44 1124.18
457 2014.04.28 17:10 buy 153 0.04 1.38572 0.00000 0.00000
458 2014.04.28 17:10 modify 153 0.04 1.38572 1.38309 1.39272
459 2014.04.28 17:15 buy 154 0.04 1.38562 0.00000 0.00000
460 2014.04.28 17:15 modify 154 0.04 1.38562 1.38299 1.39262
461 2014.04.29 04:10 close 154 0.04 1.38602 1.38299 1.39262 1.38 1125.56
462 2014.04.29 04:10 close 153 0.04 1.38602 1.38309 1.39272 0.98 1126.53
463 2014.04.30 03:05 sell 155 0.04 1.38151 0.00000 0.00000
464 2014.04.30 03:05 modify 155 0.04 1.38151 1.38412 1.37451
465 2014.04.30 03:30 close 155 0.04 1.38109 1.38412 1.37451 1.68 1128.21
466 2014.04.30 09:45 sell 156 0.04 1.38095 0.00000 0.00000
467 2014.04.30 09:45 modify 156 0.04 1.38095 1.38342 1.37595
468 2014.04.30 10:10 close 156 0.04 1.38064 1.38342 1.37595 1.24 1129.45
469 2014.05.01 09:00 buy 157 0.04 1.38701 0.00000 0.00000
470 2014.05.01 09:00 modify 157 0.04 1.38701 1.38450 1.39201
471 2014.05.01 09:05 close 157 0.04 1.38736 1.38450 1.39201 1.40 1130.85
472 2014.05.05 03:50 buy 158 0.04 1.38690 0.00000 0.00000
473 2014.05.05 03:50 modify 158 0.04 1.38690 1.38417 1.39390
474 2014.05.05 03:50 buy 159 0.04 1.38690 0.00000 0.00000
475 2014.05.05 03:50 modify 159 0.04 1.38690 1.38417 1.39190
476 2014.05.05 04:10 buy 160 0.04 1.38669 0.00000 0.00000
477 2014.05.05 04:10 modify 160 0.04 1.38669 1.38396 1.39369
478 2014.05.05 05:00 close 160 0.04 1.38702 1.38396 1.39369 1.32 1132.17
479 2014.05.05 05:10 close 158 0.04 1.38727 1.38417 1.39390 1.48 1133.65
480 2014.05.05 05:10 close 159 0.04 1.38727 1.38417 1.39190 1.48 1135.13
481 2014.05.05 08:45 buy 161 0.04 1.38734 0.00000 0.00000
482 2014.05.05 08:45 modify 161 0.04 1.38734 1.38477 1.39434
483 2014.05.05 08:45 buy 162 0.04 1.38734 0.00000 0.00000
484 2014.05.05 08:45 modify 162 0.04 1.38734 1.38477 1.39434
485 2014.05.05 08:45 buy 163 0.04 1.38734 0.00000 0.00000
486 2014.05.05 08:45 modify 163 0.04 1.38734 1.38477 1.39234
487 2014.05.05 09:05 close 162 0.04 1.38759 1.38477 1.39434 1.00 1136.13
488 2014.05.05 09:05 close 163 0.04 1.38759 1.38477 1.39234 1.00 1137.13
489 2014.05.05 09:15 close 161 0.04 1.38786 1.38477 1.39434 2.08 1139.21
490 2014.05.06 17:35 buy 164 0.04 1.39275 0.00000 0.00000
491 2014.05.06 17:35 modify 164 0.04 1.39275 1.39009 1.39975
492 2014.05.06 19:00 buy 165 0.04 1.39244 0.00000 0.00000
493 2014.05.06 19:00 modify 165 0.04 1.39244 1.38975 1.39944
494 2014.05.06 19:00 buy 166 0.04 1.39244 0.00000 0.00000
495 2014.05.06 19:00 modify 166 0.04 1.39244 1.38975 1.39744
496 2014.05.06 19:40 buy 167 0.04 1.39228 0.00000 0.00000
497 2014.05.06 19:40 modify 167 0.04 1.39228 1.38957 1.39728
498 2014.05.06 20:10 close 165 0.04 1.39284 1.38975 1.39944 1.60 1140.81
499 2014.05.06 20:20 close 164 0.04 1.39310 1.39009 1.39975 1.40 1142.21
500 2014.05.06 20:30 close 167 0.04 1.39331 1.38957 1.39728 4.12 1146.33
501 2014.05.06 20:35 close 166 0.04 1.39338 1.38975 1.39744 3.76 1150.09
502 2014.05.06 23:55 buy 168 0.04 1.39279 0.00000 0.00000
503 2014.05.06 23:55 modify 168 0.04 1.39279 1.39012 1.39979
504 2014.05.07 00:00 buy 169 0.04 1.39276 0.00000 0.00000
505 2014.05.07 00:00 modify 169 0.04 1.39276 1.39009 1.39776
506 2014.05.07 00:55 buy 170 0.04 1.39267 0.00000 0.00000
507 2014.05.07 00:55 modify 170 0.04 1.39267 1.39003 1.39967
508 2014.05.07 01:10 buy 171 0.04 1.39277 0.00000 0.00000
509 2014.05.07 01:10 modify 171 0.04 1.39277 1.39014 1.39777
510 2014.05.07 02:45 close 170 0.04 1.39280 1.39003 1.39967 0.52 1150.61
511 2014.05.07 02:55 close 168 0.04 1.39296 1.39012 1.39979 0.46 1151.07
512 2014.05.07 02:55 close 169 0.04 1.39296 1.39009 1.39776 0.80 1151.87
513 2014.05.07 02:55 close 171 0.04 1.39296 1.39014 1.39777 0.76 1152.63
514 2014.05.08 14:45 buy 172 0.04 1.39340 0.00000 0.00000
515 2014.05.08 14:45 modify 172 0.04 1.39340 1.39086 1.40040
516 2014.05.08 14:50 close 172 0.04 1.39528 1.39086 1.40040 7.52 1160.15
517 2014.05.09 07:20 sell 173 0.04 1.38404 0.00000 0.00000
518 2014.05.09 07:20 modify 173 0.04 1.38404 1.38661 1.37704
519 2014.05.09 07:20 sell 174 0.04 1.38404 0.00000 0.00000
520 2014.05.09 07:20 modify 174 0.04 1.38404 1.38661 1.37904
521 2014.05.09 07:45 sell 175 0.04 1.38409 0.00000 0.00000
522 2014.05.09 07:45 modify 175 0.04 1.38409 1.38665 1.37909
523 2014.05.09 08:00 close 173 0.04 1.38377 1.38661 1.37704 1.08 1161.23
524 2014.05.09 08:00 close 174 0.04 1.38377 1.38661 1.37904 1.08 1162.31
525 2014.05.09 08:00 close 175 0.04 1.38377 1.38665 1.37909 1.28 1163.59
526 2014.05.09 09:00 sell 176 0.04 1.38431 0.00000 0.00000
527 2014.05.09 09:00 modify 176 0.04 1.38431 1.38685 1.37931
528 2014.05.09 09:00 sell 177 0.04 1.38431 0.00000 0.00000
529 2014.05.09 09:00 modify 177 0.04 1.38431 1.38685 1.37931
530 2014.05.09 09:05 close 176 0.04 1.38366 1.38685 1.37931 2.60 1166.19
531 2014.05.09 09:05 close 177 0.04 1.38366 1.38685 1.37931 2.60 1168.79
532 2014.05.12 03:00 sell 178 0.04 1.37603 0.00000 0.00000
533 2014.05.12 03:00 modify 178 0.04 1.37603 1.37873 1.36903
534 2014.05.12 03:00 sell 179 0.04 1.37603 0.00000 0.00000
535 2014.05.12 03:00 modify 179 0.04 1.37603 1.37873 1.37103
536 2014.05.12 03:00 sell 180 0.04 1.37603 0.00000 0.00000
537 2014.05.12 03:00 modify 180 0.04 1.37603 1.37873 1.37103
538 2014.05.12 03:10 close 178 0.04 1.37574 1.37873 1.36903 1.16 1169.95
539 2014.05.12 03:30 close 180 0.04 1.37578 1.37873 1.37103 1.00 1170.95
540 2014.05.12 03:35 close 179 0.04 1.37564 1.37873 1.37103 1.56 1172.51
541 2014.05.12 07:15 sell 181 0.04 1.37609 0.00000 0.00000
542 2014.05.12 07:15 modify 181 0.04 1.37609 1.37868 1.36909
543 2014.05.12 08:00 sell 182 0.04 1.37632 0.00000 0.00000
544 2014.05.12 08:00 modify 182 0.04 1.37632 1.37890 1.36932
545 2014.05.12 12:40 close 182 0.04 1.37627 1.37890 1.36932 0.20 1172.71
546 2014.05.12 13:40 close 181 0.04 1.37567 1.37868 1.36909 1.68 1174.39
547 2014.05.12 23:00 sell 183 0.04 1.37590 0.00000 0.00000
548 2014.05.12 23:00 modify 183 0.04 1.37590 1.37849 1.36890
549 2014.05.12 23:00 sell 184 0.04 1.37590 0.00000 0.00000
550 2014.05.12 23:00 modify 184 0.04 1.37590 1.37849 1.37090
551 2014.05.12 23:00 sell 185 0.04 1.37590 0.00000 0.00000
552 2014.05.12 23:00 modify 185 0.04 1.37590 1.37849 1.37090
553 2014.05.12 23:05 close 184 0.04 1.37584 1.37849 1.37090 0.24 1174.63
554 2014.05.12 23:45 sell 186 0.04 1.37594 0.00000 0.00000
555 2014.05.12 23:45 modify 186 0.04 1.37594 1.37851 1.37094
556 2014.05.13 00:00 close 186 0.04 1.37578 1.37851 1.37094 0.54 1175.17
557 2014.05.13 01:15 close 183 0.04 1.37578 1.37849 1.36890 0.38 1175.54
558 2014.05.13 02:00 close 185 0.04 1.37566 1.37849 1.37090 0.86 1176.40
559 2014.05.13 16:25 sell 187 0.04 1.37296 0.00000 0.00000
560 2014.05.13 16:25 modify 187 0.04 1.37296 1.37566 1.36596
561 2014.05.13 17:10 close 187 0.04 1.37173 1.37566 1.36596 4.92 1181.32
562 2014.05.13 23:30 sell 188 0.04 1.37026 0.00000 0.00000
563 2014.05.13 23:30 modify 188 0.04 1.37026 1.37309 1.36526
564 2014.05.13 23:40 close 188 0.04 1.37014 1.37309 1.36526 0.48 1181.80
565 2014.05.14 00:00 sell 189 0.04 1.37029 0.00000 0.00000
566 2014.05.14 00:00 modify 189 0.04 1.37029 1.37311 1.36529
567 2014.05.14 01:45 sell 190 0.04 1.37047 0.00000 0.00000
568 2014.05.14 01:45 modify 190 0.04 1.37047 1.37323 1.36547
569 2014.05.14 03:00 sell 191 0.04 1.37077 0.00000 0.00000
570 2014.05.14 03:00 modify 191 0.04 1.37077 1.37347 1.36377
571 2014.05.14 03:00 sell 192 0.04 1.37077 0.00000 0.00000
572 2014.05.14 03:00 modify 192 0.04 1.37077 1.37347 1.36377
573 2014.05.14 03:10 close 191 0.04 1.37052 1.37347 1.36377 1.00 1182.80
574 2014.05.14 03:20 close 192 0.04 1.37031 1.37347 1.36377 1.84 1184.64
575 2014.05.14 03:20 close 190 0.04 1.37031 1.37323 1.36547 0.64 1185.28
576 2014.05.14 03:25 close 189 0.04 1.37015 1.37311 1.36529 0.56 1185.84
577 2014.05.15 16:20 sell 193 0.04 1.36733 0.00000 0.00000
578 2014.05.15 16:20 modify 193 0.04 1.36733 1.37005 1.36033
579 2014.05.15 16:20 sell 194 0.04 1.36733 0.00000 0.00000
580 2014.05.15 16:20 modify 194 0.04 1.36733 1.37005 1.36033
581 2014.05.15 16:30 sell 195 0.04 1.36731 0.00000 0.00000
582 2014.05.15 16:30 modify 195 0.04 1.36731 1.37004 1.36231
583 2014.05.15 17:17 s/l 193 0.04 1.37005 1.37005 1.36033 -10.88 1174.96
584 2014.05.15 17:17 s/l 194 0.04 1.37005 1.37005 1.36033 -10.88 1164.08
585 2014.05.15 17:17 s/l 195 0.04 1.37004 1.37004 1.36231 -10.92 1153.16
586 2014.05.22 22:25 sell 196 0.04 1.36546 0.00000 0.00000
587 2014.05.22 22:25 modify 196 0.04 1.36546 1.36822 1.35846
588 2014.05.22 22:25 sell 197 0.04 1.36546 0.00000 0.00000
589 2014.05.22 22:25 modify 197 0.04 1.36546 1.36822 1.35846
590 2014.05.22 22:45 sell 198 0.04 1.36552 0.00000 0.00000
591 2014.05.22 22:45 modify 198 0.04 1.36552 1.36828 1.36052
592 2014.05.22 22:45 sell 199 0.04 1.36552 0.00000 0.00000
593 2014.05.22 22:45 modify 199 0.04 1.36552 1.36828 1.36052
594 2014.05.23 02:35 close 199 0.04 1.36546 1.36828 1.36052 0.14 1153.29
595 2014.05.23 02:45 close 196 0.04 1.36530 1.36822 1.35846 0.54 1153.83
596 2014.05.23 02:45 close 197 0.04 1.36530 1.36822 1.35846 0.54 1154.37
597 2014.05.23 02:45 close 198 0.04 1.36530 1.36828 1.36052 0.78 1155.14
598 2014.05.23 07:15 sell 200 0.04 1.36509 0.00000 0.00000
599 2014.05.23 07:15 modify 200 0.04 1.36509 1.36757 1.36009
600 2014.05.23 07:20 sell 201 0.04 1.36518 0.00000 0.00000
601 2014.05.23 07:20 modify 201 0.04 1.36518 1.36766 1.35818
602 2014.05.23 07:20 sell 202 0.04 1.36518 0.00000 0.00000
603 2014.05.23 07:20 modify 202 0.04 1.36518 1.36766 1.35818
604 2014.05.23 07:25 close 200 0.04 1.36503 1.36757 1.36009 0.24 1155.38
605 2014.05.23 07:35 close 201 0.04 1.36479 1.36766 1.35818 1.56 1156.94
606 2014.05.23 07:35 close 202 0.04 1.36479 1.36766 1.35818 1.56 1158.50
607 2014.05.23 14:35 sell 203 0.04 1.36278 0.00000 0.00000
608 2014.05.23 14:35 modify 203 0.04 1.36278 1.36536 1.35578
609 2014.05.23 14:50 sell 204 0.04 1.36301 0.00000 0.00000
610 2014.05.23 14:50 modify 204 0.04 1.36301 1.36560 1.35601
611 2014.05.23 18:45 close 204 0.04 1.36280 1.36560 1.35601 0.84 1159.34
612 2014.05.23 18:50 close 203 0.04 1.36272 1.36536 1.35578 0.24 1159.58
613 2014.05.26 08:45 sell 205 0.04 1.36202 0.00000 0.00000
614 2014.05.26 08:45 modify 205 0.04 1.36202 1.36452 1.35702
615 2014.05.26 09:00 sell 206 0.04 1.36216 0.00000 0.00000
616 2014.05.26 09:00 modify 206 0.04 1.36216 1.36465 1.35516
617 2014.05.26 09:00 sell 207 0.04 1.36216 0.00000 0.00000
618 2014.05.26 09:00 modify 207 0.04 1.36216 1.36465 1.35516
619 2014.05.26 09:00 sell 208 0.04 1.36216 0.00000 0.00000
620 2014.05.26 09:00 modify 208 0.04 1.36216 1.36465 1.35716
621 2014.05.26 10:43 s/l 205 0.04 1.36452 1.36452 1.35702 -10.00 1149.58
622 2014.05.26 12:50 s/l 206 0.04 1.36465 1.36465 1.35516 -9.96 1139.62
623 2014.05.26 12:50 s/l 207 0.04 1.36465 1.36465 1.35516 -9.96 1129.66
624 2014.05.26 12:50 s/l 208 0.04 1.36465 1.36465 1.35716 -9.96 1119.70
625 2014.05.27 21:25 sell 209 0.04 1.36242 0.00000 0.00000
626 2014.05.27 21:25 modify 209 0.04 1.36242 1.36510 1.35542
627 2014.05.27 21:25 sell 210 0.04 1.36242 0.00000 0.00000
628 2014.05.27 21:25 modify 210 0.04 1.36242 1.36510 1.35542
629 2014.05.27 21:30 sell 211 0.04 1.36285 0.00000 0.00000
630 2014.05.27 21:30 modify 211 0.04 1.36285 1.36553 1.35785
631 2014.05.27 21:30 sell 212 0.04 1.36285 0.00000 0.00000
632 2014.05.27 21:30 modify 212 0.04 1.36285 1.36553 1.35785
633 2014.05.28 03:35 close 211 0.04 1.36276 1.36553 1.35785 0.26 1119.96
634 2014.05.28 03:35 close 212 0.04 1.36276 1.36553 1.35785 0.26 1120.21
635 2014.05.28 10:15 close 209 0.04 1.36223 1.36510 1.35542 0.66 1120.87
636 2014.05.28 10:15 close 210 0.04 1.36223 1.36510 1.35542 0.66 1121.52
637 2014.05.29 03:30 sell 213 0.04 1.35966 0.00000 0.00000
638 2014.05.29 03:30 modify 213 0.04 1.35966 1.36226 1.35266
639 2014.05.29 03:30 sell 214 0.04 1.35966 0.00000 0.00000
640 2014.05.29 03:30 modify 214 0.04 1.35966 1.36226 1.35266
641 2014.05.29 03:30 sell 215 0.04 1.35966 0.00000 0.00000
642 2014.05.29 03:30 modify 215 0.04 1.35966 1.36226 1.35466
643 2014.05.29 03:30 sell 216 0.04 1.35966 0.00000 0.00000
644 2014.05.29 03:30 modify 216 0.04 1.35966 1.36226 1.35466
645 2014.05.29 04:10 close 213 0.04 1.35958 1.36226 1.35266 0.32 1121.84
646 2014.05.29 09:35 close 214 0.04 1.35961 1.36226 1.35266 0.20 1122.04
647 2014.05.29 09:35 close 215 0.04 1.35961 1.36226 1.35466 0.20 1122.24
648 2014.05.29 09:35 close 216 0.04 1.35961 1.36226 1.35466 0.20 1122.44
649 2014.06.02 14:10 sell 217 0.04 1.36106 0.00000 0.00000
650 2014.06.02 14:10 modify 217 0.04 1.36106 1.36363 1.35406
651 2014.06.02 14:15 sell 218 0.04 1.36137 0.00000 0.00000
652 2014.06.02 14:15 modify 218 0.04 1.36137 1.36394 1.35437
653 2014.06.02 14:20 sell 219 0.04 1.36146 0.00000 0.00000
654 2014.06.02 14:20 modify 219 0.04 1.36146 1.36403 1.35646
655 2014.06.02 14:30 close 219 0.04 1.36135 1.36403 1.35646 0.44 1122.88
656 2014.06.02 16:30 close 218 0.04 1.36107 1.36394 1.35437 1.20 1124.08
657 2014.06.02 16:45 close 217 0.04 1.36096 1.36363 1.35406 0.40 1124.48
658 2014.06.03 03:30 sell 220 0.04 1.35992 0.00000 0.00000
659 2014.06.03 03:30 modify 220 0.04 1.35992 1.36251 1.35292
660 2014.06.03 03:30 sell 221 0.04 1.35992 0.00000 0.00000
661 2014.06.03 03:30 modify 221 0.04 1.35992 1.36251 1.35492
662 2014.06.03 03:35 sell 222 0.04 1.35995 0.00000 0.00000
663 2014.06.03 03:35 modify 222 0.04 1.35995 1.36254 1.35295
664 2014.06.03 11:50 close 222 0.04 1.35965 1.36254 1.35295 1.20 1125.68
665 2014.06.03 11:50 close 220 0.04 1.35965 1.36251 1.35292 1.08 1126.76
666 2014.06.03 11:50 close 221 0.04 1.35965 1.36251 1.35492 1.08 1127.84
667 2014.06.04 08:55 sell 223 0.04 1.36153 0.00000 0.00000
668 2014.06.04 08:55 modify 223 0.04 1.36153 1.36400 1.35453
669 2014.06.04 09:00 sell 224 0.04 1.36161 0.00000 0.00000
670 2014.06.04 09:00 modify 224 0.04 1.36161 1.36409 1.35661
671 2014.06.04 09:00 sell 225 0.04 1.36161 0.00000 0.00000
672 2014.06.04 09:00 modify 225 0.04 1.36161 1.36409 1.35661
673 2014.06.04 09:05 close 223 0.04 1.36124 1.36400 1.35453 1.16 1129.00
674 2014.06.04 09:05 close 224 0.04 1.36124 1.36409 1.35661 1.48 1130.48
675 2014.06.04 09:05 close 225 0.04 1.36124 1.36409 1.35661 1.48 1131.96
676 2014.06.05 03:00 sell 226 0.04 1.36024 0.00000 0.00000
677 2014.06.05 03:00 modify 226 0.04 1.36024 1.36285 1.35524
678 2014.06.05 03:10 sell 227 0.04 1.36036 0.00000 0.00000
679 2014.06.05 03:10 modify 227 0.04 1.36036 1.36297 1.35336
680 2014.06.05 03:30 sell 228 0.04 1.36035 0.00000 0.00000
681 2014.06.05 03:30 modify 228 0.04 1.36035 1.36295 1.35335
682 2014.06.05 03:50 close 227 0.04 1.36026 1.36297 1.35336 0.40 1132.36
683 2014.06.05 03:50 close 228 0.04 1.36026 1.36295 1.35335 0.36 1132.72
684 2014.06.05 04:05 close 226 0.04 1.36000 1.36285 1.35524 0.96 1133.68
685 2014.06.06 07:15 buy 229 0.04 1.36570 0.00000 0.00000
686 2014.06.06 07:15 modify 229 0.04 1.36570 1.36308 1.37270
687 2014.06.06 08:35 close 229 0.04 1.36598 1.36308 1.37270 1.12 1134.80
688 2014.06.09 23:10 sell 230 0.04 1.35915 0.00000 0.00000
689 2014.06.09 23:10 modify 230 0.04 1.35915 1.36179 1.35215
690 2014.06.09 23:30 sell 231 0.04 1.35921 0.00000 0.00000
691 2014.06.09 23:30 modify 231 0.04 1.35921 1.36185 1.35421
692 2014.06.09 23:45 sell 232 0.04 1.35921 0.00000 0.00000
693 2014.06.09 23:45 modify 232 0.04 1.35921 1.36184 1.35221
694 2014.06.10 00:00 sell 233 0.04 1.35934 0.00000 0.00000
695 2014.06.10 00:00 modify 233 0.04 1.35934 1.36196 1.35434
696 2014.06.10 02:35 close 232 0.04 1.35911 1.36184 1.35221 0.30 1135.10
697 2014.06.10 02:35 close 233 0.04 1.35911 1.36196 1.35434 0.92 1136.02
698 2014.06.10 02:45 close 230 0.04 1.35898 1.36179 1.35215 0.58 1136.59
699 2014.06.10 02:45 close 231 0.04 1.35898 1.36185 1.35421 0.82 1137.41
700 2014.06.10 22:30 sell 234 0.04 1.35475 0.00000 0.00000
701 2014.06.10 22:30 modify 234 0.04 1.35475 1.35747 1.34975
702 2014.06.11 01:55 close 234 0.04 1.35445 1.35747 1.34975 1.10 1138.50
703 2014.06.11 07:40 sell 235 0.04 1.35332 0.00000 0.00000
704 2014.06.11 07:40 modify 235 0.04 1.35332 1.35581 1.34632
705 2014.06.11 07:45 sell 236 0.04 1.35336 0.00000 0.00000
706 2014.06.11 07:45 modify 236 0.04 1.35336 1.35584 1.34836
707 2014.06.11 08:15 sell 237 0.04 1.35368 0.00000 0.00000
708 2014.06.11 08:15 modify 237 0.04 1.35368 1.35616 1.34868
709 2014.06.11 11:45 close 235 0.04 1.35286 1.35581 1.34632 1.84 1140.34
710 2014.06.11 11:45 close 237 0.04 1.35286 1.35616 1.34868 3.28 1143.62
711 2014.06.11 11:45 close 236 0.04 1.35286 1.35584 1.34836 2.00 1145.62
712 2014.06.16 00:00 sell 238 0.04 1.35406 0.00000 0.00000
713 2014.06.16 00:00 modify 238 0.04 1.35406 1.35681 1.34706
714 2014.06.16 00:25 sell 239 0.04 1.35380 0.00000 0.00000
715 2014.06.16 00:25 modify 239 0.04 1.35380 1.35655 1.34880
716 2014.06.16 01:10 close 239 0.04 1.35361 1.35655 1.34880 0.76 1146.38
717 2014.06.16 01:35 close 238 0.04 1.35344 1.35681 1.34706 2.48 1148.86
718 2014.06.17 09:45 sell 240 0.04 1.35662 0.00000 0.00000
719 2014.06.17 09:45 modify 240 0.04 1.35662 1.35908 1.35162
720 2014.06.17 09:45 sell 241 0.04 1.35662 0.00000 0.00000
721 2014.06.17 09:45 modify 241 0.04 1.35662 1.35908 1.35162
722 2014.06.17 09:50 close 240 0.04 1.35655 1.35908 1.35162 0.28 1149.14
723 2014.06.17 10:30 close 241 0.04 1.35627 1.35908 1.35162 1.40 1150.54
724 2014.06.17 20:20 sell 242 0.04 1.35480 0.00000 0.00000
725 2014.06.17 20:20 modify 242 0.04 1.35480 1.35747 1.34780
726 2014.06.17 20:20 sell 243 0.04 1.35480 0.00000 0.00000
727 2014.06.17 20:20 modify 243 0.04 1.35480 1.35747 1.34780
728 2014.06.17 20:40 close 242 0.04 1.35420 1.35747 1.34780 2.40 1152.94
729 2014.06.17 20:40 close 243 0.04 1.35420 1.35747 1.34780 2.40 1155.34
730 2014.06.18 00:00 sell 244 0.04 1.35467 0.00000 0.00000
731 2014.06.18 00:00 modify 244 0.04 1.35467 1.35730 1.34967
732 2014.06.18 06:50 close 244 0.04 1.35460 1.35730 1.34967 0.28 1155.62
733 2014.06.19 09:00 buy 245 0.04 1.35885 0.00000 0.00000
734 2014.06.19 09:00 modify 245 0.04 1.35885 1.35615 1.36585
735 2014.06.19 09:10 close 245 0.04 1.35942 1.35615 1.36585 2.28 1157.90
736 2014.06.20 09:50 buy 246 0.04 1.36188 0.00000 0.00000
737 2014.06.20 09:50 modify 246 0.04 1.36188 1.35941 1.36888
738 2014.06.20 13:58 s/l 246 0.04 1.35941 1.35941 1.36888 -9.88 1148.02
739 2014.06.23 14:45 sell 247 0.04 1.35922 0.00000 0.00000
740 2014.06.23 14:45 modify 247 0.04 1.35922 1.36179 1.35422
741 2014.06.23 16:50 close 247 0.04 1.35864 1.36179 1.35422 2.32 1150.34
742 2014.06.24 03:00 buy 248 0.04 1.36007 0.00000 0.00000
743 2014.06.24 03:00 modify 248 0.04 1.36007 1.35751 1.36707
744 2014.06.24 09:30 close 248 0.04 1.36040 1.35751 1.36707 1.32 1151.66
745 2014.06.30 08:25 buy 249 0.04 1.36422 0.00000 0.00000
746 2014.06.30 08:25 modify 249 0.04 1.36422 1.36172 1.37122
747 2014.06.30 09:15 close 249 0.04 1.36476 1.36172 1.37122 2.16 1153.82
748 2014.07.01 03:35 buy 250 0.04 1.36899 0.00000 0.00000
749 2014.07.01 03:35 modify 250 0.04 1.36899 1.36641 1.37599
750 2014.07.01 03:40 close 250 0.04 1.36930 1.36641 1.37599 1.24 1155.06
751 2014.07.01 05:20 buy 251 0.04 1.36895 0.00000 0.00000
752 2014.07.01 05:20 modify 251 0.04 1.36895 1.36640 1.37595
753 2014.07.01 05:20 buy 252 0.04 1.36895 0.00000 0.00000
754 2014.07.01 05:20 modify 252 0.04 1.36895 1.36640 1.37595
755 2014.07.01 05:30 buy 253 0.04 1.36895 0.00000 0.00000
756 2014.07.01 05:30 modify 253 0.04 1.36895 1.36641 1.37395
757 2014.07.01 05:55 buy 254 0.04 1.36895 0.00000 0.00000
758 2014.07.01 05:55 modify 254 0.04 1.36895 1.36641 1.37395
759 2014.07.01 10:55 close 251 0.04 1.36923 1.36640 1.37595 1.12 1156.18
760 2014.07.01 10:55 close 252 0.04 1.36923 1.36640 1.37595 1.12 1157.30
761 2014.07.01 10:55 close 253 0.04 1.36923 1.36641 1.37395 1.12 1158.42
762 2014.07.01 10:55 close 254 0.04 1.36923 1.36641 1.37395 1.12 1159.54
763 2014.07.03 22:25 sell 255 0.04 1.36118 0.00000 0.00000
764 2014.07.03 22:25 modify 255 0.04 1.36118 1.36388 1.35418
765 2014.07.03 22:45 close 255 0.04 1.36073 1.36388 1.35418 1.80 1161.34
766 2014.07.03 23:45 sell 256 0.04 1.36109 0.00000 0.00000
767 2014.07.03 23:45 modify 256 0.04 1.36109 1.36376 1.35609
768 2014.07.04 02:15 close 256 0.04 1.36090 1.36376 1.35609 0.66 1162.00
769 2014.07.04 06:00 sell 257 0.04 1.36091 0.00000 0.00000
770 2014.07.04 06:00 modify 257 0.04 1.36091 1.36341 1.35591
771 2014.07.04 06:25 sell 258 0.04 1.36101 0.00000 0.00000
772 2014.07.04 06:25 modify 258 0.04 1.36101 1.36349 1.35401
773 2014.07.04 07:10 close 258 0.04 1.36062 1.36349 1.35401 1.56 1163.56
774 2014.07.04 07:10 close 257 0.04 1.36062 1.36341 1.35591 1.16 1164.72
775 2014.07.04 14:30 sell 259 0.04 1.35936 0.00000 0.00000
776 2014.07.04 14:30 modify 259 0.04 1.35936 1.36184 1.35236
777 2014.07.04 14:30 sell 260 0.04 1.35936 0.00000 0.00000
778 2014.07.04 14:30 modify 260 0.04 1.35936 1.36184 1.35436
779 2014.07.04 14:45 sell 261 0.04 1.35944 0.00000 0.00000
780 2014.07.04 14:45 modify 261 0.04 1.35944 1.36192 1.35244
781 2014.07.04 15:00 close 261 0.04 1.35910 1.36192 1.35244 1.36 1166.08
782 2014.07.04 15:00 close 259 0.04 1.35910 1.36184 1.35236 1.04 1167.12
783 2014.07.04 15:00 close 260 0.04 1.35910 1.36184 1.35436 1.04 1168.16
784 2014.07.10 08:45 buy 262 0.04 1.36443 0.00000 0.00000
785 2014.07.10 08:45 modify 262 0.04 1.36443 1.36192 1.36943
786 2014.07.10 08:55 close 262 0.04 1.36472 1.36192 1.36943 1.16 1169.32
787 2014.07.10 09:40 buy 263 0.04 1.36435 0.00000 0.00000
788 2014.07.10 09:40 modify 263 0.04 1.36435 1.36184 1.37135
789 2014.07.10 09:40 buy 264 0.04 1.36435 0.00000 0.00000
790 2014.07.10 09:40 modify 264 0.04 1.36435 1.36184 1.37135
791 2014.07.10 13:41 s/l 263 0.04 1.36184 1.36184 1.37135 -10.04 1159.28
792 2014.07.10 13:41 s/l 264 0.04 1.36184 1.36184 1.37135 -10.04 1149.24
793 2014.07.10 23:00 sell 265 0.04 1.36083 0.00000 0.00000
794 2014.07.10 23:00 modify 265 0.04 1.36083 1.36347 1.35383
795 2014.07.11 00:45 close 265 0.04 1.36071 1.36347 1.35383 0.38 1149.61
796 2014.07.11 06:05 sell 266 0.04 1.36040 0.00000 0.00000
797 2014.07.11 06:05 modify 266 0.04 1.36040 1.36292 1.35340
798 2014.07.11 07:40 close 266 0.04 1.36015 1.36292 1.35340 1.00 1150.61
799 2014.07.14 16:05 buy 267 0.04 1.36195 0.00000 0.00000
800 2014.07.14 16:05 modify 267 0.04 1.36195 1.35942 1.36895
801 2014.07.14 17:20 close 267 0.04 1.36241 1.35942 1.36895 1.84 1152.45
802 2014.07.15 23:35 sell 268 0.04 1.35700 0.00000 0.00000
803 2014.07.15 23:35 modify 268 0.04 1.35700 1.35972 1.35000
804 2014.07.16 00:00 close 268 0.04 1.35675 1.35972 1.35000 0.90 1153.35
805 2014.07.16 09:15 sell 269 0.04 1.35656 0.00000 0.00000
806 2014.07.16 09:15 modify 269 0.04 1.35656 1.35901 1.35156
807 2014.07.16 09:20 sell 270 0.04 1.35666 0.00000 0.00000
808 2014.07.16 09:20 modify 270 0.04 1.35666 1.35911 1.35166
809 2014.07.16 09:40 close 270 0.04 1.35641 1.35911 1.35166 1.00 1154.35
810 2014.07.16 09:50 close 269 0.04 1.35594 1.35901 1.35156 2.48 1156.83
811 2014.07.16 17:55 sell 271 0.04 1.35387 0.00000 0.00000
812 2014.07.16 17:55 modify 271 0.04 1.35387 1.35647 1.34687
813 2014.07.16 17:55 sell 272 0.04 1.35387 0.00000 0.00000
814 2014.07.16 17:55 modify 272 0.04 1.35387 1.35647 1.34687
815 2014.07.16 17:55 sell 273 0.04 1.35387 0.00000 0.00000
816 2014.07.16 17:55 modify 273 0.04 1.35387 1.35647 1.34887
817 2014.07.16 18:10 close 272 0.04 1.35335 1.35647 1.34687 2.08 1158.91
818 2014.07.16 18:10 close 273 0.04 1.35335 1.35647 1.34887 2.08 1160.99
819 2014.07.16 18:20 close 271 0.04 1.35317 1.35647 1.34687 2.80 1163.79
820 2014.07.17 00:50 sell 274 0.04 1.35259 0.00000 0.00000
821 2014.07.17 00:50 modify 274 0.04 1.35259 1.35515 1.34559
822 2014.07.17 01:10 close 274 0.04 1.35243 1.35515 1.34559 0.64 1164.43
823 2014.07.17 01:30 sell 275 0.04 1.35264 0.00000 0.00000
824 2014.07.17 01:30 modify 275 0.04 1.35264 1.35519 1.34564
825 2014.07.17 01:30 sell 276 0.04 1.35264 0.00000 0.00000
826 2014.07.17 01:30 modify 276 0.04 1.35264 1.35519 1.34764
827 2014.07.17 01:30 sell 277 0.04 1.35264 0.00000 0.00000
828 2014.07.17 01:30 modify 277 0.04 1.35264 1.35519 1.34764
829 2014.07.17 01:55 sell 278 0.04 1.35265 0.00000 0.00000
830 2014.07.17 01:55 modify 278 0.04 1.35265 1.35519 1.34565
831 2014.07.17 03:05 close 278 0.04 1.35250 1.35519 1.34565 0.60 1165.03
832 2014.07.17 03:05 close 275 0.04 1.35250 1.35519 1.34564 0.56 1165.59
833 2014.07.17 03:05 close 276 0.04 1.35250 1.35519 1.34764 0.56 1166.15
834 2014.07.17 03:05 close 277 0.04 1.35250 1.35519 1.34764 0.56 1166.71
835 2014.07.23 03:10 sell 279 0.04 1.34679 0.00000 0.00000
836 2014.07.23 03:10 modify 279 0.04 1.34679 1.34941 1.33979
837 2014.07.23 03:25 sell 280 0.04 1.34680 0.00000 0.00000
838 2014.07.23 03:25 modify 280 0.04 1.34680 1.34942 1.33980
839 2014.07.23 03:45 sell 281 0.04 1.34688 0.00000 0.00000
840 2014.07.23 03:45 modify 281 0.04 1.34688 1.34949 1.34188
841 2014.07.23 03:45 sell 282 0.04 1.34688 0.00000 0.00000
842 2014.07.23 03:45 modify 282 0.04 1.34688 1.34949 1.34188
843 2014.07.23 04:00 close 280 0.04 1.34655 1.34942 1.33980 1.00 1167.71
844 2014.07.23 04:00 close 279 0.04 1.34655 1.34941 1.33979 0.96 1168.67
845 2014.07.23 04:00 close 281 0.04 1.34655 1.34949 1.34188 1.32 1169.99
846 2014.07.23 04:00 close 282 0.04 1.34655 1.34949 1.34188 1.32 1171.31
847 2014.07.23 04:30 sell 283 0.04 1.34692 0.00000 0.00000
848 2014.07.23 04:30 modify 283 0.04 1.34692 1.34952 1.33992
849 2014.07.23 04:30 sell 284 0.04 1.34692 0.00000 0.00000
850 2014.07.23 04:30 modify 284 0.04 1.34692 1.34952 1.34192
851 2014.07.23 04:35 close 283 0.04 1.34653 1.34952 1.33992 1.56 1172.87
852 2014.07.23 04:35 close 284 0.04 1.34653 1.34952 1.34192 1.56 1174.43
853 2014.07.23 08:25 sell 285 0.04 1.34660 0.00000 0.00000
854 2014.07.23 08:25 modify 285 0.04 1.34660 1.34904 1.33960
855 2014.07.23 08:35 sell 286 0.04 1.34670 0.00000 0.00000
856 2014.07.23 08:35 modify 286 0.04 1.34670 1.34914 1.33970
857 2014.07.23 08:45 sell 287 0.04 1.34663 0.00000 0.00000
858 2014.07.23 08:45 modify 287 0.04 1.34663 1.34907 1.34163
859 2014.07.23 09:20 close 286 0.04 1.34654 1.34914 1.33970 0.64 1175.07
860 2014.07.23 09:20 close 287 0.04 1.34654 1.34907 1.34163 0.36 1175.43
861 2014.07.23 09:30 close 285 0.04 1.34642 1.34904 1.33960 0.72 1176.15
862 2014.07.28 09:25 sell 288 0.04 1.34319 0.00000 0.00000
863 2014.07.28 09:25 modify 288 0.04 1.34319 1.34565 1.33619
864 2014.07.28 10:30 close 288 0.04 1.34303 1.34565 1.33619 0.64 1176.79
865 2014.07.30 03:45 sell 289 0.04 1.34117 0.00000 0.00000
866 2014.07.30 03:45 modify 289 0.04 1.34117 1.34369 1.33417
867 2014.07.30 03:45 sell 290 0.04 1.34117 0.00000 0.00000
868 2014.07.30 03:45 modify 290 0.04 1.34117 1.34369 1.33617
869 2014.07.30 04:15 sell 291 0.04 1.34132 0.00000 0.00000
870 2014.07.30 04:15 modify 291 0.04 1.34132 1.34383 1.33432
871 2014.07.30 05:45 close 291 0.04 1.34124 1.34383 1.33432 0.32 1177.11
872 2014.07.30 06:10 close 289 0.04 1.34112 1.34369 1.33417 0.20 1177.31
873 2014.07.30 06:10 close 290 0.04 1.34112 1.34369 1.33617 0.20 1177.51
874 2014.07.30 20:25 sell 292 0.04 1.33830 0.00000 0.00000
875 2014.07.30 20:25 modify 292 0.04 1.33830 1.34097 1.33130
876 2014.07.30 20:45 sell 293 0.04 1.33828 0.00000 0.00000
877 2014.07.30 20:45 modify 293 0.04 1.33828 1.34095 1.33128
878 2014.07.30 20:45 sell 294 0.04 1.33828 0.00000 0.00000
879 2014.07.30 20:45 modify 294 0.04 1.33828 1.34095 1.33328
880 2014.07.30 21:00 close 293 0.04 1.33775 1.34095 1.33128 2.12 1179.63
881 2014.07.30 21:00 close 292 0.04 1.33775 1.34097 1.33130 2.20 1181.83
882 2014.07.30 21:00 close 294 0.04 1.33775 1.34095 1.33328 2.12 1183.95
883 2014.08.05 21:10 sell 295 0.04 1.33752 0.00000 0.00000
884 2014.08.05 21:10 modify 295 0.04 1.33752 1.34015 1.33052
885 2014.08.05 21:15 sell 296 0.04 1.33737 0.00000 0.00000
886 2014.08.05 21:15 modify 296 0.04 1.33737 1.34000 1.33037
887 2014.08.05 21:15 sell 297 0.04 1.33737 0.00000 0.00000
888 2014.08.05 21:15 modify 297 0.04 1.33737 1.34000 1.33237
889 2014.08.05 21:30 sell 298 0.04 1.33752 0.00000 0.00000
890 2014.08.05 21:30 modify 298 0.04 1.33752 1.34015 1.33252
891 2014.08.05 22:00 close 295 0.04 1.33722 1.34015 1.33052 1.20 1185.15
892 2014.08.06 00:35 close 296 0.04 1.33732 1.34000 1.33037 0.10 1185.24
893 2014.08.06 00:40 close 298 0.04 1.33722 1.34015 1.33252 1.10 1186.34
894 2014.08.06 01:15 close 297 0.04 1.33707 1.34000 1.33237 1.10 1187.43
895 2014.08.06 06:20 sell 299 0.04 1.33712 0.00000 0.00000
896 2014.08.06 06:20 modify 299 0.04 1.33712 1.33964 1.33012
897 2014.08.06 07:10 close 299 0.04 1.33679 1.33964 1.33012 1.32 1188.75
898 2014.08.12 01:45 sell 300 0.04 1.33859 0.00000 0.00000
899 2014.08.12 01:45 modify 300 0.04 1.33859 1.34109 1.33159
900 2014.08.12 01:45 sell 301 0.04 1.33859 0.00000 0.00000
901 2014.08.12 01:45 modify 301 0.04 1.33859 1.34109 1.33359
902 2014.08.12 01:50 close 300 0.04 1.33848 1.34109 1.33159 0.44 1189.19
903 2014.08.12 01:50 close 301 0.04 1.33848 1.34109 1.33359 0.44 1189.63
904 2014.08.12 07:45 sell 302 0.04 1.33756 0.00000 0.00000
905 2014.08.12 07:45 modify 302 0.04 1.33756 1.34000 1.33056
906 2014.08.12 07:55 close 302 0.04 1.33733 1.34000 1.33056 0.92 1190.55
907 2014.08.12 16:05 sell 303 0.04 1.33541 0.00000 0.00000
908 2014.08.12 16:05 modify 303 0.04 1.33541 1.33798 1.32841
909 2014.08.12 16:10 sell 304 0.04 1.33587 0.00000 0.00000
910 2014.08.12 16:10 modify 304 0.04 1.33587 1.33844 1.32887
911 2014.08.12 17:10 close 304 0.04 1.33516 1.33844 1.32887 2.84 1193.39
912 2014.08.12 17:30 close 303 0.04 1.33484 1.33798 1.32841 2.28 1195.67
913 2014.08.14 07:35 sell 305 0.04 1.33628 0.00000 0.00000
914 2014.08.14 07:35 modify 305 0.04 1.33628 1.33876 1.32928
915 2014.08.14 07:35 sell 306 0.04 1.33628 0.00000 0.00000
916 2014.08.14 07:35 modify 306 0.04 1.33628 1.33876 1.32928
917 2014.08.14 08:10 sell 307 0.04 1.33622 0.00000 0.00000
918 2014.08.14 08:10 modify 307 0.04 1.33622 1.33867 1.33122
919 2014.08.14 08:35 close 305 0.04 1.33587 1.33876 1.32928 1.64 1197.31
920 2014.08.14 08:35 close 306 0.04 1.33587 1.33876 1.32928 1.64 1198.95
921 2014.08.14 08:35 close 307 0.04 1.33587 1.33867 1.33122 1.40 1200.35
922 2014.08.18 08:50 buy 308 0.04 1.33930 0.00000 0.00000
923 2014.08.18 08:50 modify 308 0.04 1.33930 1.33671 1.34630
924 2014.08.18 13:20 close 308 0.04 1.33944 1.33671 1.34630 0.56 1200.91
925 2014.08.18 21:00 sell 309 0.04 1.33660 0.00000 0.00000
926 2014.08.18 21:00 modify 309 0.04 1.33660 1.33919 1.33160
927 2014.08.18 21:05 close 309 0.04 1.33640 1.33919 1.33160 0.80 1201.71
928 2014.08.19 21:55 sell 310 0.04 1.33219 0.00000 0.00000
929 2014.08.19 21:55 modify 310 0.04 1.33219 1.33489 1.32519
930 2014.08.19 23:05 sell 311 0.04 1.33232 0.00000 0.00000
931 2014.08.19 23:05 modify 311 0.04 1.33232 1.33500 1.32532
932 2014.08.19 23:05 sell 312 0.04 1.33232 0.00000 0.00000
933 2014.08.19 23:05 modify 312 0.04 1.33232 1.33500 1.32732
934 2014.08.19 23:30 close 311 0.04 1.33207 1.33500 1.32532 1.00 1202.71
935 2014.08.20 00:00 close 310 0.04 1.33203 1.33489 1.32519 0.54 1203.25
936 2014.08.20 00:05 close 312 0.04 1.33183 1.33500 1.32732 1.86 1205.10
937 2014.08.20 16:25 sell 313 0.04 1.32926 0.00000 0.00000
938 2014.08.20 16:25 modify 313 0.04 1.32926 1.33186 1.32226
939 2014.08.20 16:25 sell 314 0.04 1.32926 0.00000 0.00000
940 2014.08.20 16:25 modify 314 0.04 1.32926 1.33186 1.32226
941 2014.08.20 16:30 sell 315 0.04 1.32931 0.00000 0.00000
942 2014.08.20 16:30 modify 315 0.04 1.32931 1.33191 1.32431
943 2014.08.20 16:30 sell 316 0.04 1.32931 0.00000 0.00000
944 2014.08.20 16:30 modify 316 0.04 1.32931 1.33191 1.32431
945 2014.08.20 16:45 close 315 0.04 1.32874 1.33191 1.32431 2.28 1207.38
946 2014.08.20 17:20 close 313 0.04 1.32872 1.33186 1.32226 2.16 1209.54
947 2014.08.20 17:55 close 314 0.04 1.32865 1.33186 1.32226 2.44 1211.98
948 2014.08.20 19:00 close 316 0.04 1.32840 1.33191 1.32431 3.64 1215.62
949 2014.08.25 03:05 sell 317 0.04 1.32029 0.00000 0.00000
950 2014.08.25 03:05 modify 317 0.04 1.32029 1.32314 1.31329
951 2014.08.25 03:45 close 317 0.04 1.31993 1.32314 1.31329 1.44 1217.06
952 2014.08.25 07:55 sell 318 0.04 1.32058 0.00000 0.00000
953 2014.08.25 07:55 modify 318 0.04 1.32058 1.32335 1.31558
954 2014.08.25 08:00 sell 319 0.04 1.32067 0.00000 0.00000
955 2014.08.25 08:00 modify 319 0.04 1.32067 1.32344 1.31367
956 2014.08.25 08:00 sell 320 0.04 1.32067 0.00000 0.00000
957 2014.08.25 08:00 modify 320 0.04 1.32067 1.32344 1.31367
958 2014.08.25 08:00 sell 321 0.04 1.32067 0.00000 0.00000
959 2014.08.25 08:00 modify 321 0.04 1.32067 1.32344 1.31567
960 2014.08.25 08:45 close 319 0.04 1.32051 1.32344 1.31367 0.64 1217.70
961 2014.08.25 08:50 close 320 0.04 1.32044 1.32344 1.31367 0.92 1218.62
962 2014.08.25 09:05 close 318 0.04 1.32025 1.32335 1.31558 1.32 1219.94
963 2014.08.25 09:05 close 321 0.04 1.32025 1.32344 1.31567 1.68 1221.62
964 2014.09.01 07:55 sell 322 0.04 1.31267 0.00000 0.00000
965 2014.09.01 07:55 modify 322 0.04 1.31267 1.31525 1.30567
966 2014.09.01 09:05 sell 323 0.04 1.31291 0.00000 0.00000
967 2014.09.01 09:05 modify 323 0.04 1.31291 1.31546 1.30591
968 2014.09.01 19:00 close 323 0.04 1.31282 1.31546 1.30591 0.36 1221.98
969 2014.09.02 04:15 close 322 0.04 1.31256 1.31525 1.30567 0.34 1222.32
970 2014.09.05 09:05 sell 324 0.04 1.29371 0.00000 0.00000
971 2014.09.05 09:05 modify 324 0.04 1.29371 1.29629 1.28671
972 2014.09.05 09:15 sell 325 0.04 1.29400 0.00000 0.00000
973 2014.09.05 09:15 modify 325 0.04 1.29400 1.29658 1.28900
974 2014.09.05 09:15 sell 326 0.04 1.29400 0.00000 0.00000
975 2014.09.05 09:15 modify 326 0.04 1.29400 1.29658 1.28900
976 2014.09.05 09:30 sell 327 0.04 1.29436 0.00000 0.00000
977 2014.09.05 09:30 modify 327 0.04 1.29436 1.29694 1.28736
978 2014.09.05 10:35 close 327 0.04 1.29358 1.29694 1.28736 3.12 1225.44
979 2014.09.05 10:35 close 324 0.04 1.29358 1.29629 1.28671 0.52 1225.96
980 2014.09.05 10:35 close 325 0.04 1.29358 1.29658 1.28900 1.68 1227.64
981 2014.09.05 10:35 close 326 0.04 1.29358 1.29658 1.28900 1.68 1229.32
982 2014.09.09 08:55 sell 328 0.04 1.28843 0.00000 0.00000
983 2014.09.09 08:55 modify 328 0.04 1.28843 1.29112 1.28143
984 2014.09.09 09:15 sell 329 0.04 1.28879 0.00000 0.00000
985 2014.09.09 09:15 modify 329 0.04 1.28879 1.29145 1.28179
986 2014.09.09 09:15 sell 330 0.04 1.28879 0.00000 0.00000
987 2014.09.09 09:15 modify 330 0.04 1.28879 1.29145 1.28379
988 2014.09.09 09:15 sell 331 0.04 1.28879 0.00000 0.00000
989 2014.09.09 09:15 modify 331 0.04 1.28879 1.29145 1.28379
990 2014.09.09 10:10 close 328 0.04 1.28811 1.29112 1.28143 1.28 1230.60
991 2014.09.09 10:10 close 330 0.04 1.28811 1.29145 1.28379 2.72 1233.32
992 2014.09.09 10:10 close 331 0.04 1.28811 1.29145 1.28379 2.72 1236.04
993 2014.09.09 10:20 close 329 0.04 1.28772 1.29145 1.28179 4.28 1240.32
994 2014.09.10 21:35 sell 332 0.04 1.29159 0.00000 0.00000
995 2014.09.10 21:35 modify 332 0.04 1.29159 1.29458 1.28459
996 2014.09.10 21:45 close 332 0.04 1.29089 1.29458 1.28459 2.80 1243.12
997 2014.09.10 22:45 sell 333 0.04 1.29146 0.00000 0.00000
998 2014.09.10 22:45 modify 333 0.04 1.29146 1.29444 1.28646
999 2014.09.11 04:50 close 333 0.04 1.29127 1.29444 1.28646 0.45 1243.56
1000 2014.09.15 16:20 sell 334 0.04 1.29312 0.00000 0.00000
1001 2014.09.15 16:20 modify 334 0.04 1.29312 1.29579 1.28612
1002 2014.09.16 04:37 s/l 334 0.04 1.29579 1.29579 1.28612 -10.78 1232.78
1003 2014.09.18 04:45 sell 335 0.04 1.28627 0.00000 0.00000
1004 2014.09.18 04:45 modify 335 0.04 1.28627 1.28936 1.28127
1005 2014.09.18 05:20 sell 336 0.04 1.28682 0.00000 0.00000
1006 2014.09.18 05:20 modify 336 0.04 1.28682 1.28989 1.28182
1007 2014.09.18 05:35 sell 337 0.04 1.28690 0.00000 0.00000
1008 2014.09.18 05:35 modify 337 0.04 1.28690 1.28996 1.27990
1009 2014.09.18 05:40 sell 338 0.04 1.28704 0.00000 0.00000
1010 2014.09.18 05:40 modify 338 0.04 1.28704 1.29010 1.28204
1011 2014.09.18 07:00 close 337 0.04 1.28650 1.28996 1.27990 1.60 1234.38
1012 2014.09.18 07:45 close 335 0.04 1.28599 1.28936 1.28127 1.12 1235.50
1013 2014.09.18 07:50 close 336 0.04 1.28603 1.28989 1.28182 3.16 1238.66
1014 2014.09.18 08:10 close 338 0.04 1.28562 1.29010 1.28204 5.68 1244.34
1015 2014.09.18 09:25 sell 339 0.04 1.28724 0.00000 0.00000
1016 2014.09.18 09:25 modify 339 0.04 1.28724 1.29022 1.28024
1017 2014.09.18 12:19 s/l 339 0.04 1.29022 1.29022 1.28024 -11.92 1232.42
1018 2014.09.22 21:20 sell 340 0.04 1.28365 0.00000 0.00000
1019 2014.09.22 21:20 modify 340 0.04 1.28365 1.28644 1.27665
1020 2014.09.22 21:20 sell 341 0.04 1.28365 0.00000 0.00000
1021 2014.09.22 21:20 modify 341 0.04 1.28365 1.28644 1.27865
1022 2014.09.22 21:25 sell 342 0.04 1.28390 0.00000 0.00000
1023 2014.09.22 21:25 modify 342 0.04 1.28390 1.28669 1.27690
1024 2014.09.22 21:35 close 341 0.04 1.28350 1.28644 1.27865 0.60 1233.02
1025 2014.09.22 22:00 close 342 0.04 1.28354 1.28669 1.27690 1.44 1234.46
1026 2014.09.23 10:31 s/l 340 0.04 1.28644 1.28644 1.27665 -11.26 1223.19
1027 2014.09.24 03:25 sell 343 0.04 1.28541 0.00000 0.00000
1028 2014.09.24 03:25 modify 343 0.04 1.28541 1.28811 1.27841
1029 2014.09.24 03:25 sell 344 0.04 1.28541 0.00000 0.00000
1030 2014.09.24 03:25 modify 344 0.04 1.28541 1.28811 1.27841
1031 2014.09.24 03:25 sell 345 0.04 1.28541 0.00000 0.00000
1032 2014.09.24 03:25 modify 345 0.04 1.28541 1.28811 1.28041
1033 2014.09.24 04:00 close 345 0.04 1.28505 1.28811 1.28041 1.44 1224.63
1034 2014.09.24 08:00 close 343 0.04 1.28536 1.28811 1.27841 0.20 1224.83
1035 2014.09.24 08:00 close 344 0.04 1.28536 1.28811 1.27841 0.20 1225.03
1036 2014.09.25 04:00 sell 346 0.04 1.27805 0.00000 0.00000
1037 2014.09.25 04:00 modify 346 0.04 1.27805 1.28074 1.27305
1038 2014.09.25 04:00 sell 347 0.04 1.27805 0.00000 0.00000
1039 2014.09.25 04:00 modify 347 0.04 1.27805 1.28074 1.27305
1040 2014.09.25 04:05 close 346 0.04 1.27796 1.28074 1.27305 0.36 1225.39
1041 2014.09.25 04:15 sell 348 0.04 1.27822 0.00000 0.00000
1042 2014.09.25 04:15 modify 348 0.04 1.27822 1.28091 1.27122
1043 2014.09.25 04:15 sell 349 0.04 1.27822 0.00000 0.00000
1044 2014.09.25 04:15 modify 349 0.04 1.27822 1.28091 1.27122
1045 2014.09.25 04:20 sell 350 0.04 1.27805 0.00000 0.00000
1046 2014.09.25 04:20 modify 350 0.04 1.27805 1.28074 1.27305
1047 2014.09.25 05:10 close 348 0.04 1.27786 1.28091 1.27122 1.44 1226.83
1048 2014.09.25 05:10 close 349 0.04 1.27786 1.28091 1.27122 1.44 1228.27
1049 2014.09.25 05:10 close 350 0.04 1.27786 1.28074 1.27305 0.76 1229.03
1050 2014.09.25 05:10 close 347 0.04 1.27786 1.28074 1.27305 0.76 1229.79
1051 2014.09.25 16:50 sell 351 0.04 1.27294 0.00000 0.00000
1052 2014.09.25 16:50 modify 351 0.04 1.27294 1.27574 1.26594
1053 2014.09.25 17:44 s/l 351 0.04 1.27574 1.27574 1.26594 -11.20 1218.59
1054 2014.09.29 03:45 sell 352 0.04 1.26863 0.00000 0.00000
1055 2014.09.29 03:45 modify 352 0.04 1.26863 1.27141 1.26163
1056 2014.09.29 03:45 sell 353 0.04 1.26863 0.00000 0.00000
1057 2014.09.29 03:45 modify 353 0.04 1.26863 1.27141 1.26163
1058 2014.09.29 03:45 sell 354 0.04 1.26863 0.00000 0.00000
1059 2014.09.29 03:45 modify 354 0.04 1.26863 1.27141 1.26363
1060 2014.09.29 04:25 close 354 0.04 1.26793 1.27141 1.26363 2.80 1221.39
1061 2014.09.29 04:40 close 352 0.04 1.26781 1.27141 1.26163 3.28 1224.67
1062 2014.09.29 04:40 close 353 0.04 1.26781 1.27141 1.26163 3.28 1227.95
1063 2014.09.29 09:15 sell 355 0.04 1.26836 0.00000 0.00000
1064 2014.09.29 09:15 modify 355 0.04 1.26836 1.27100 1.26336
1065 2014.09.29 09:15 sell 356 0.04 1.26836 0.00000 0.00000
1066 2014.09.29 09:15 modify 356 0.04 1.26836 1.27100 1.26336
1067 2014.09.29 10:55 close 355 0.04 1.26790 1.27100 1.26336 1.84 1229.79
1068 2014.09.29 11:00 close 356 0.04 1.26776 1.27100 1.26336 2.40 1232.19
1069 2014.09.30 16:45 sell 357 0.04 1.26096 0.00000 0.00000
1070 2014.09.30 16:45 modify 357 0.04 1.26096 1.26386 1.25396
1071 2014.09.30 16:45 sell 358 0.04 1.26096 0.00000 0.00000
1072 2014.09.30 16:45 modify 358 0.04 1.26096 1.26386 1.25596
1073 2014.09.30 16:55 sell 359 0.04 1.26198 0.00000 0.00000
1074 2014.09.30 16:55 modify 359 0.04 1.26198 1.26489 1.25698
1075 2014.09.30 17:00 close 359 0.04 1.26088 1.26489 1.25698 4.40 1236.59
1076 2014.09.30 17:10 sell 360 0.04 1.26188 0.00000 0.00000
1077 2014.09.30 17:10 modify 360 0.04 1.26188 1.26481 1.25488
1078 2014.09.30 17:25 sell 361 0.04 1.26234 0.00000 0.00000
1079 2014.09.30 17:25 modify 361 0.04 1.26234 1.26529 1.25534
1080 2014.09.30 17:30 sell 362 0.04 1.26299 0.00000 0.00000
1081 2014.09.30 17:30 modify 362 0.04 1.26299 1.26595 1.25799
1082 2014.09.30 17:45 close 361 0.04 1.26212 1.26529 1.25534 0.88 1237.47
1083 2014.10.01 01:10 close 362 0.04 1.26272 1.26595 1.25799 0.98 1238.45
1084 2014.10.01 04:05 close 360 0.04 1.26169 1.26481 1.25488 0.66 1239.11
1085 2014.10.01 08:25 sell 363 0.04 1.26199 0.00000 0.00000
1086 2014.10.01 08:25 modify 363 0.04 1.26199 1.26460 1.25499
1087 2014.10.01 08:40 close 363 0.04 1.26161 1.26460 1.25499 1.52 1240.63
1088 2014.10.01 11:00 close 357 0.04 1.25964 1.26386 1.25396 5.18 1245.80
1089 2014.10.01 11:00 close 358 0.04 1.25964 1.26386 1.25596 5.18 1250.98
1090 2014.10.06 03:15 sell 364 0.04 1.25187 0.00000 0.00000
1091 2014.10.06 03:15 modify 364 0.04 1.25187 1.25478 1.24487
1092 2014.10.06 03:15 sell 365 0.04 1.25187 0.00000 0.00000
1093 2014.10.06 03:15 modify 365 0.04 1.25187 1.25478 1.24687
1094 2014.10.06 03:15 sell 366 0.04 1.25187 0.00000 0.00000
1095 2014.10.06 03:15 modify 366 0.04 1.25187 1.25478 1.24687
1096 2014.10.06 04:55 close 364 0.04 1.25170 1.25478 1.24487 0.68 1251.66
1097 2014.10.06 08:15 sell 367 0.04 1.25193 0.00000 0.00000
1098 2014.10.06 08:15 modify 367 0.04 1.25193 1.25453 1.24493
1099 2014.10.06 08:30 close 367 0.04 1.25183 1.25453 1.24493 0.40 1252.06
1100 2014.10.06 08:40 sell 368 0.04 1.25198 0.00000 0.00000
1101 2014.10.06 08:40 modify 368 0.04 1.25198 1.25455 1.24498
1102 2014.10.06 11:27 s/l 368 0.04 1.25455 1.25455 1.24498 -10.28 1241.78
1103 2014.10.06 12:00 s/l 365 0.04 1.25478 1.25478 1.24687 -11.64 1230.14
1104 2014.10.06 12:00 s/l 366 0.04 1.25478 1.25478 1.24687 -11.64 1218.50
1105 2014.10.09 09:15 buy 369 0.04 1.27343 0.00000 0.00000
1106 2014.10.09 09:15 modify 369 0.04 1.27343 1.27043 1.28043
1107 2014.10.09 09:50 close 369 0.04 1.27550 1.27043 1.28043 8.28 1226.78
1108 2014.10.10 03:15 sell 370 0.04 1.26935 0.00000 0.00000
1109 2014.10.10 03:15 modify 370 0.04 1.26935 1.27243 1.26435
1110 2014.10.10 03:15 sell 371 0.04 1.26935 0.00000 0.00000
1111 2014.10.10 03:15 modify 371 0.04 1.26935 1.27243 1.26435
1112 2014.10.10 06:05 close 370 0.04 1.26930 1.27243 1.26435 0.20 1226.98
1113 2014.10.10 06:05 close 371 0.04 1.26930 1.27243 1.26435 0.20 1227.18
1114 2014.10.13 01:15 sell 372 0.04 1.26368 0.00000 0.00000
1115 2014.10.13 01:15 modify 372 0.04 1.26368 1.26669 1.25668
1116 2014.10.13 03:10 close 372 0.04 1.26353 1.26669 1.25668 0.60 1227.78
1117 2014.10.14 03:00 buy 373 0.04 1.27221 0.00000 0.00000
1118 2014.10.14 03:00 modify 373 0.04 1.27221 1.26930 1.27921
1119 2014.10.14 03:30 buy 374 0.04 1.27171 0.00000 0.00000
1120 2014.10.14 03:30 modify 374 0.04 1.27171 1.26880 1.27871
1121 2014.10.14 04:35 close 373 0.04 1.27275 1.26930 1.27921 2.16 1229.94
1122 2014.10.14 04:40 close 374 0.04 1.27273 1.26880 1.27871 4.08 1234.02
1123 2014.10.14 06:55 buy 375 0.04 1.27188 0.00000 0.00000
1124 2014.10.14 06:55 modify 375 0.04 1.27188 1.26906 1.27888
1125 2014.10.14 08:05 close 375 0.04 1.27241 1.26906 1.27888 2.12 1236.14
1126 2014.10.14 17:35 sell 376 0.04 1.26777 0.00000 0.00000
1127 2014.10.14 17:35 modify 376 0.04 1.26777 1.27071 1.26077
1128 2014.10.14 18:40 close 376 0.04 1.26617 1.27071 1.26077 6.40 1242.54
1129 2014.10.14 23:40 sell 377 0.04 1.26631 0.00000 0.00000
1130 2014.10.14 23:40 modify 377 0.04 1.26631 1.26930 1.25931
1131 2014.10.15 00:25 close 377 0.04 1.26544 1.26930 1.25931 3.38 1245.91
1132 2014.10.16 07:05 buy 378 0.04 1.28178 0.00000 0.00000
1133 2014.10.16 07:05 modify 378 0.04 1.28178 1.27854 1.28878
1134 2014.10.16 08:05 close 378 0.04 1.28234 1.27854 1.28878 2.24 1248.15
1135 2014.10.16 21:35 buy 379 0.04 1.27943 0.00000 0.00000
1136 2014.10.16 21:35 modify 379 0.04 1.27943 1.27576 1.28643
1137 2014.10.16 23:00 close 379 0.04 1.28040 1.27576 1.28643 3.88 1252.03
1138 2014.10.21 01:00 buy 380 0.04 1.27955 0.00000 0.00000
1139 2014.10.21 01:00 modify 380 0.04 1.27955 1.27668 1.28455
1140 2014.10.21 01:40 buy 381 0.04 1.27934 0.00000 0.00000
1141 2014.10.21 01:40 modify 381 0.04 1.27934 1.27648 1.28434
1142 2014.10.21 01:45 buy 382 0.04 1.27931 0.00000 0.00000
1143 2014.10.21 01:45 modify 382 0.04 1.27931 1.27646 1.28631
1144 2014.10.21 03:20 close 382 0.04 1.27958 1.27646 1.28631 1.08 1253.11
1145 2014.10.21 03:30 close 380 0.04 1.27998 1.27668 1.28455 1.72 1254.83
1146 2014.10.21 05:10 close 381 0.04 1.27987 1.27648 1.28434 2.12 1256.95
1147 2014.10.21 20:40 sell 383 0.04 1.27411 0.00000 0.00000
1148 2014.10.21 20:40 modify 383 0.04 1.27411 1.27720 1.26711
1149 2014.10.21 20:50 sell 384 0.04 1.27405 0.00000 0.00000
1150 2014.10.21 20:50 modify 384 0.04 1.27405 1.27715 1.26905
1151 2014.10.21 20:55 close 384 0.04 1.27351 1.27715 1.26905 2.16 1259.11
1152 2014.10.21 21:00 close 383 0.04 1.27366 1.27720 1.26711 1.80 1260.91
1153 2014.10.22 03:45 sell 385 0.04 1.27161 0.00000 0.00000
1154 2014.10.22 03:45 modify 385 0.04 1.27161 1.27444 1.26461
1155 2014.10.22 04:00 close 385 0.04 1.27124 1.27444 1.26461 1.48 1262.39
1156 2014.10.22 04:20 sell 386 0.04 1.27190 0.00000 0.00000
1157 2014.10.22 04:20 modify 386 0.04 1.27190 1.27468 1.26490
1158 2014.10.22 04:20 sell 387 0.04 1.27190 0.00000 0.00000
1159 2014.10.22 04:20 modify 387 0.04 1.27190 1.27468 1.26490
1160 2014.10.22 04:20 sell 388 0.04 1.27190 0.00000 0.00000
1161 2014.10.22 04:20 modify 388 0.04 1.27190 1.27468 1.26690
1162 2014.10.22 05:00 sell 389 0.04 1.27242 0.00000 0.00000
1163 2014.10.22 05:00 modify 389 0.04 1.27242 1.27517 1.26742
1164 2014.10.22 08:40 close 389 0.04 1.27215 1.27517 1.26742 1.08 1263.47
1165 2014.10.22 10:10 close 386 0.04 1.27121 1.27468 1.26490 2.76 1266.23
1166 2014.10.22 10:10 close 387 0.04 1.27121 1.27468 1.26490 2.76 1268.99
1167 2014.10.22 10:10 close 388 0.04 1.27121 1.27468 1.26690 2.76 1271.75
1168 2014.10.22 14:15 sell 390 0.04 1.27085 0.00000 0.00000
1169 2014.10.22 14:15 modify 390 0.04 1.27085 1.27362 1.26385
1170 2014.10.22 15:15 close 390 0.04 1.26943 1.27362 1.26385 5.68 1277.43
1171 2014.10.23 03:20 sell 391 0.04 1.26498 0.00000 0.00000
1172 2014.10.23 03:20 modify 391 0.04 1.26498 1.26783 1.25798
1173 2014.10.23 03:40 close 391 0.04 1.26420 1.26783 1.25798 3.12 1280.55
1174 2014.10.23 08:05 sell 392 0.04 1.26413 0.00000 0.00000
1175 2014.10.23 08:05 modify 392 0.04 1.26413 1.26674 1.25713
1176 2014.10.23 08:15 close 392 0.04 1.26382 1.26674 1.25713 1.24 1281.79
1177 2014.10.23 08:40 sell 393 0.04 1.26416 0.00000 0.00000
1178 2014.10.23 08:40 modify 393 0.04 1.26416 1.26675 1.25716
1179 2014.10.23 08:40 sell 394 0.04 1.26416 0.00000 0.00000
1180 2014.10.23 08:40 modify 394 0.04 1.26416 1.26675 1.25716
1181 2014.10.23 09:40 close 393 0.04 1.26390 1.26675 1.25716 1.04 1282.83
1182 2014.10.23 09:40 close 394 0.04 1.26390 1.26675 1.25716 1.04 1283.87
1183 2014.10.26 23:00 sell 395 0.04 1.26754 0.00000 0.00000
1184 2014.10.26 23:00 modify 395 0.04 1.26754 1.27047 1.26054
1185 2014.10.27 04:46 s/l 395 0.04 1.27047 1.27047 1.26054 -11.82 1272.05
1186 2014.10.28 06:25 buy 396 0.04 1.27055 0.00000 0.00000
1187 2014.10.28 06:25 modify 396 0.04 1.27055 1.26799 1.27755
1188 2014.10.28 09:15 close 396 0.04 1.27077 1.26799 1.27755 0.88 1272.93
1189 2014.10.28 20:00 buy 397 0.04 1.27390 0.00000 0.00000
1190 2014.10.28 20:00 modify 397 0.04 1.27390 1.27101 1.28090
1191 2014.10.28 20:20 close 397 0.04 1.27456 1.27101 1.28090 2.64 1275.57
1192 2014.10.28 20:50 buy 398 0.04 1.27396 0.00000 0.00000
1193 2014.10.28 20:50 modify 398 0.04 1.27396 1.27106 1.27896
1194 2014.10.28 21:00 buy 399 0.04 1.27367 0.00000 0.00000
1195 2014.10.28 21:00 modify 399 0.04 1.27367 1.27077 1.28067
1196 2014.10.28 22:45 buy 400 0.04 1.27338 0.00000 0.00000
1197 2014.10.28 22:45 modify 400 0.04 1.27338 1.27049 1.27838
1198 2014.10.29 01:20 close 400 0.04 1.27369 1.27049 1.27838 1.02 1276.59
1199 2014.10.29 01:35 close 399 0.04 1.27379 1.27077 1.28067 0.26 1276.84
1200 2014.10.29 08:25 close 398 0.04 1.27439 1.27106 1.27896 1.50 1278.34
1201 2014.11.03 06:30 sell 401 0.04 1.24839 0.00000 0.00000
1202 2014.11.03 06:30 modify 401 0.04 1.24839 1.25143 1.24339
1203 2014.11.03 06:35 close 401 0.04 1.24818 1.25143 1.24339 0.84 1279.18
1204 2014.11.03 07:00 sell 402 0.04 1.24840 0.00000 0.00000
1205 2014.11.03 07:00 modify 402 0.04 1.24840 1.25137 1.24340
1206 2014.11.03 07:05 sell 403 0.04 1.24869 0.00000 0.00000
1207 2014.11.03 07:05 modify 403 0.04 1.24869 1.25166 1.24369
1208 2014.11.03 07:15 close 403 0.04 1.24844 1.25166 1.24369 1.00 1280.18
1209 2014.11.03 07:55 sell 404 0.04 1.24865 0.00000 0.00000
1210 2014.11.03 07:55 modify 404 0.04 1.24865 1.25156 1.24365
1211 2014.11.03 08:15 sell 405 0.04 1.24871 0.00000 0.00000
1212 2014.11.03 08:15 modify 405 0.04 1.24871 1.25161 1.24171
1213 2014.11.03 08:20 sell 406 0.04 1.24896 0.00000 0.00000
1214 2014.11.03 08:20 modify 406 0.04 1.24896 1.25183 1.24196
1215 2014.11.03 09:35 close 406 0.04 1.24860 1.25183 1.24196 1.44 1281.62
1216 2014.11.03 09:35 close 405 0.04 1.24860 1.25161 1.24171 0.44 1282.06
1217 2014.11.03 17:10 close 404 0.04 1.24821 1.25156 1.24365 1.76 1283.82
1218 2014.11.03 17:10 close 402 0.04 1.24821 1.25137 1.24340 0.76 1284.58
1219 2014.11.07 04:30 sell 407 0.04 1.23854 0.00000 0.00000
1220 2014.11.07 04:30 modify 407 0.04 1.23854 1.24160 1.23154
1221 2014.11.07 04:30 sell 408 0.04 1.23854 0.00000 0.00000
1222 2014.11.07 04:30 modify 408 0.04 1.23854 1.24160 1.23154
1223 2014.11.07 04:30 sell 409 0.04 1.23854 0.00000 0.00000
1224 2014.11.07 04:30 modify 409 0.04 1.23854 1.24160 1.23354
1225 2014.11.07 04:50 close 407 0.04 1.23791 1.24160 1.23154 2.52 1287.10
1226 2014.11.07 04:50 close 408 0.04 1.23791 1.24160 1.23154 2.52 1289.62
1227 2014.11.07 05:55 close 409 0.04 1.23794 1.24160 1.23354 2.40 1292.02
1228 2014.11.07 08:40 sell 410 0.04 1.23834 0.00000 0.00000
1229 2014.11.07 08:40 modify 410 0.04 1.23834 1.24103 1.23134
1230 2014.11.07 08:40 sell 411 0.04 1.23834 0.00000 0.00000
1231 2014.11.07 08:40 modify 411 0.04 1.23834 1.24103 1.23334
1232 2014.11.07 08:45 sell 412 0.04 1.23853 0.00000 0.00000
1233 2014.11.07 08:45 modify 412 0.04 1.23853 1.24122 1.23153
1234 2014.11.07 08:45 sell 413 0.04 1.23853 0.00000 0.00000
1235 2014.11.07 08:45 modify 413 0.04 1.23853 1.24122 1.23353
1236 2014.11.07 09:00 close 410 0.04 1.23808 1.24103 1.23134 1.04 1293.06
1237 2014.11.07 09:50 close 412 0.04 1.23791 1.24122 1.23153 2.48 1295.54
1238 2014.11.07 09:50 close 411 0.04 1.23791 1.24103 1.23334 1.72 1297.26
1239 2014.11.07 09:50 close 413 0.04 1.23791 1.24122 1.23353 2.48 1299.74
1240 2014.11.11 03:00 sell 414 0.04 1.24319 0.00000 0.00000
1241 2014.11.11 03:00 modify 414 0.04 1.24319 1.24600 1.23619
1242 2014.11.11 03:00 sell 415 0.04 1.24319 0.00000 0.00000
1243 2014.11.11 03:00 modify 415 0.04 1.24319 1.24600 1.23619
1244 2014.11.11 03:00 sell 416 0.04 1.24319 0.00000 0.00000
1245 2014.11.11 03:00 modify 416 0.04 1.24319 1.24600 1.23819
1246 2014.11.11 05:55 close 414 0.04 1.24306 1.24600 1.23619 0.52 1300.26
1247 2014.11.11 05:55 close 415 0.04 1.24306 1.24600 1.23619 0.52 1300.78
1248 2014.11.11 06:00 close 416 0.04 1.24288 1.24600 1.23819 1.24 1302.02
1249 2014.11.12 23:45 sell 417 0.04 1.24405 0.00000 0.00000
1250 2014.11.12 23:45 modify 417 0.04 1.24405 1.24714 1.23705
1251 2014.11.12 23:45 sell 418 0.04 1.24405 0.00000 0.00000
1252 2014.11.12 23:45 modify 418 0.04 1.24405 1.24714 1.23905
1253 2014.11.13 00:40 close 417 0.04 1.24323 1.24714 1.23705 2.97 1304.99
1254 2014.11.13 00:40 close 418 0.04 1.24323 1.24714 1.23905 2.97 1307.95
1255 2014.11.14 09:50 sell 419 0.04 1.24551 0.00000 0.00000
1256 2014.11.14 09:50 modify 419 0.04 1.24551 1.24818 1.23851
1257 2014.11.14 13:30 close 419 0.04 1.24545 1.24818 1.23851 0.24 1308.19
1258 2014.11.17 09:05 buy 420 0.04 1.25356 0.00000 0.00000
1259 2014.11.17 09:05 modify 420 0.04 1.25356 1.25059 1.26056
1260 2014.11.17 11:00 s/l 420 0.04 1.25059 1.25059 1.26056 -11.88 1296.31
1261 2014.11.18 21:45 buy 421 0.04 1.25312 0.00000 0.00000
1262 2014.11.18 21:45 modify 421 0.04 1.25312 1.25008 1.26012
1263 2014.11.18 22:25 close 421 0.04 1.25360 1.25008 1.26012 1.92 1298.23
1264 2014.11.19 00:40 buy 422 0.04 1.25310 0.00000 0.00000
1265 2014.11.19 00:40 modify 422 0.04 1.25310 1.25014 1.26010
1266 2014.11.19 01:35 close 422 0.04 1.25349 1.25014 1.26010 1.56 1299.79
1267 2014.11.20 23:25 buy 423 0.04 1.25426 0.00000 0.00000
1268 2014.11.20 23:25 modify 423 0.04 1.25426 1.25111 1.26126
1269 2014.11.21 00:20 close 423 0.04 1.25464 1.25111 1.26126 1.30 1301.09
1270 2014.11.24 03:30 sell 424 0.04 1.23836 0.00000 0.00000
1271 2014.11.24 03:30 modify 424 0.04 1.23836 1.24138 1.23336
1272 2014.11.24 04:50 sell 425 0.04 1.23894 0.00000 0.00000
1273 2014.11.24 04:50 modify 425 0.04 1.23894 1.24186 1.23394
1274 2014.11.24 05:25 sell 426 0.04 1.23934 0.00000 0.00000
1275 2014.11.24 05:25 modify 426 0.04 1.23934 1.24224 1.23234
1276 2014.11.24 06:05 sell 427 0.04 1.23967 0.00000 0.00000
1277 2014.11.24 06:05 modify 427 0.04 1.23967 1.24254 1.23267
1278 2014.11.24 09:00 close 427 0.04 1.23952 1.24254 1.23267 0.60 1301.69
1279 2014.11.24 09:15 close 426 0.04 1.23922 1.24224 1.23234 0.48 1302.17
1280 2014.11.24 10:35 close 424 0.04 1.23830 1.24138 1.23336 0.24 1302.41
1281 2014.11.24 10:40 close 425 0.04 1.23851 1.24186 1.23394 1.72 1304.13
1282 2014.11.27 01:20 buy 428 0.04 1.25030 0.00000 0.00000
1283 2014.11.27 01:20 modify 428 0.04 1.25030 1.24743 1.25730
1284 2014.11.27 01:50 close 428 0.04 1.25057 1.24743 1.25730 1.08 1305.21
1285 2014.11.27 14:05 sell 429 0.04 1.24842 0.00000 0.00000
1286 2014.11.27 14:05 modify 429 0.04 1.24842 1.25110 1.24142
1287 2014.11.27 15:15 close 429 0.04 1.24798 1.25110 1.24142 1.76 1306.97
1288 2014.11.28 08:55 sell 430 0.04 1.24530 0.00000 0.00000
1289 2014.11.28 08:55 modify 430 0.04 1.24530 1.24783 1.23830
1290 2014.11.28 09:00 sell 431 0.04 1.24546 0.00000 0.00000
1291 2014.11.28 09:00 modify 431 0.04 1.24546 1.24799 1.23846
1292 2014.11.28 09:50 close 430 0.04 1.24521 1.24783 1.23830 0.36 1307.33
1293 2014.11.28 10:00 close 431 0.04 1.24397 1.24799 1.23846 5.96 1313.29
1294 2014.12.01 00:00 sell 432 0.04 1.24631 0.00000 0.00000
1295 2014.12.01 00:00 modify 432 0.04 1.24631 1.24920 1.23931
1296 2014.12.01 01:20 close 432 0.04 1.24414 1.24920 1.23931 8.68 1321.97
1297 2014.12.03 01:50 sell 433 0.04 1.23890 0.00000 0.00000
1298 2014.12.03 01:50 modify 433 0.04 1.23890 1.24167 1.23390
1299 2014.12.03 01:55 sell 434 0.04 1.23887 0.00000 0.00000
1300 2014.12.03 01:55 modify 434 0.04 1.23887 1.24164 1.23187
1301 2014.12.03 02:45 close 434 0.04 1.23846 1.24164 1.23187 1.64 1323.61
1302 2014.12.03 04:55 sell 435 0.04 1.23900 0.00000 0.00000
1303 2014.12.03 04:55 modify 435 0.04 1.23900 1.24170 1.23200
1304 2014.12.03 04:55 sell 436 0.04 1.23900 0.00000 0.00000
1305 2014.12.03 04:55 modify 436 0.04 1.23900 1.24170 1.23200
1306 2014.12.03 05:10 close 435 0.04 1.23856 1.24170 1.23200 1.76 1325.37
1307 2014.12.03 05:10 close 436 0.04 1.23856 1.24170 1.23200 1.76 1327.13
1308 2014.12.03 05:15 close 433 0.04 1.23851 1.24167 1.23390 1.56 1328.69
1309 2014.12.03 22:35 sell 437 0.04 1.23145 0.00000 0.00000
1310 2014.12.03 22:35 modify 437 0.04 1.23145 1.23442 1.22445
1311 2014.12.04 00:05 close 437 0.04 1.23082 1.23442 1.22445 2.21 1330.90
1312 2014.12.04 01:45 sell 438 0.04 1.23142 0.00000 0.00000
1313 2014.12.04 01:45 modify 438 0.04 1.23142 1.23423 1.22442
1314 2014.12.04 01:45 sell 439 0.04 1.23142 0.00000 0.00000
1315 2014.12.04 01:45 modify 439 0.04 1.23142 1.23423 1.22442
1316 2014.12.04 02:05 close 438 0.04 1.23125 1.23423 1.22442 0.68 1331.58
1317 2014.12.04 04:20 close 439 0.04 1.23119 1.23423 1.22442 0.92 1332.50
1318 2014.12.08 01:30 sell 440 0.04 1.22944 0.00000 0.00000
1319 2014.12.08 01:30 modify 440 0.04 1.22944 1.23252 1.22244
1320 2014.12.08 01:35 sell 441 0.04 1.22944 0.00000 0.00000
1321 2014.12.08 01:35 modify 441 0.04 1.22944 1.23252 1.22244
1322 2014.12.08 01:45 sell 442 0.04 1.23001 0.00000 0.00000
1323 2014.12.08 01:45 modify 442 0.04 1.23001 1.23308 1.22501
1324 2014.12.08 01:45 sell 443 0.04 1.23001 0.00000 0.00000
1325 2014.12.08 01:45 modify 443 0.04 1.23001 1.23308 1.22501
1326 2014.12.08 02:15 close 441 0.04 1.22926 1.23252 1.22244 0.72 1333.22
1327 2014.12.08 02:30 close 440 0.04 1.22889 1.23252 1.22244 2.20 1335.42
1328 2014.12.08 02:30 close 442 0.04 1.22889 1.23308 1.22501 4.48 1339.90
1329 2014.12.08 02:30 close 443 0.04 1.22889 1.23308 1.22501 4.48 1344.38
1330 2014.12.08 03:20 sell 444 0.04 1.23004 0.00000 0.00000
1331 2014.12.08 03:20 modify 444 0.04 1.23004 1.23310 1.22304
1332 2014.12.08 04:05 close 444 0.04 1.22922 1.23310 1.22304 3.28 1347.66
1333 2014.12.08 07:45 sell 445 0.04 1.22933 0.00000 0.00000
1334 2014.12.08 07:45 modify 445 0.04 1.22933 1.23210 1.22233
1335 2014.12.08 07:55 sell 446 0.04 1.22951 0.00000 0.00000
1336 2014.12.08 07:55 modify 446 0.04 1.22951 1.23227 1.22251
1337 2014.12.08 08:30 close 446 0.04 1.22876 1.23227 1.22251 3.00 1350.66
1338 2014.12.08 08:30 close 445 0.04 1.22876 1.23210 1.22233 2.28 1352.94
1339 2014.12.11 06:40 buy 447 0.05 1.24495 0.00000 0.00000
1340 2014.12.11 06:40 modify 447 0.05 1.24495 1.24203 1.24995
1341 2014.12.11 06:55 buy 448 0.05 1.24487 0.00000 0.00000
1342 2014.12.11 06:55 modify 448 0.05 1.24487 1.24197 1.25187
1343 2014.12.11 08:50 close 448 0.05 1.24502 1.24197 1.25187 0.75 1353.69
1344 2014.12.11 09:15 close 447 0.05 1.24590 1.24203 1.24995 4.75 1358.44
1345 2014.12.11 23:10 sell 449 0.05 1.23938 0.00000 0.00000
1346 2014.12.11 23:10 modify 449 0.05 1.23938 1.24262 1.23238
1347 2014.12.11 23:15 sell 450 0.05 1.23930 0.00000 0.00000
1348 2014.12.11 23:15 modify 450 0.05 1.23930 1.24253 1.23430
1349 2014.12.11 23:15 sell 451 0.05 1.23930 0.00000 0.00000
1350 2014.12.11 23:15 modify 451 0.05 1.23930 1.24253 1.23430
1351 2014.12.11 23:35 sell 452 0.05 1.23999 0.00000 0.00000
1352 2014.12.11 23:35 modify 452 0.05 1.23999 1.24320 1.23299
1353 2014.12.11 23:35 sell 453 0.05 1.23999 0.00000 0.00000
1354 2014.12.11 23:35 modify 453 0.05 1.23999 1.24320 1.23499
1355 2014.12.11 23:35 sell 454 0.05 1.23999 0.00000 0.00000
1356 2014.12.11 23:35 modify 454 0.05 1.23999 1.24320 1.23499
1357 2014.12.12 01:40 close 452 0.05 1.23970 1.24320 1.23299 1.32 1359.76
1358 2014.12.12 01:50 close 449 0.05 1.23926 1.24262 1.23238 0.47 1360.23
1359 2014.12.12 01:50 close 454 0.05 1.23926 1.24320 1.23499 3.52 1363.75
1360 2014.12.12 01:55 close 451 0.05 1.23921 1.24253 1.23430 0.32 1364.07
1361 2014.12.12 03:30 close 453 0.05 1.23949 1.24320 1.23499 2.37 1366.43
1362 2014.12.12 09:00 close 450 0.05 1.23910 1.24253 1.23430 0.87 1367.30
1363 2014.12.16 17:50 buy 455 0.05 1.25055 0.00000 0.00000
1364 2014.12.16 17:50 modify 455 0.05 1.25055 1.24722 1.25755
1365 2014.12.16 17:50 buy 456 0.05 1.25055 0.00000 0.00000
1366 2014.12.16 17:50 modify 456 0.05 1.25055 1.24722 1.25555
1367 2014.12.16 19:20 close 455 0.05 1.25109 1.24722 1.25755 2.70 1370.00
1368 2014.12.16 22:50 close 456 0.05 1.25073 1.24722 1.25555 0.90 1370.90
1369 2014.12.18 05:15 sell 457 0.05 1.23478 0.00000 0.00000
1370 2014.12.18 05:15 modify 457 0.05 1.23478 1.23810 1.22978
1371 2014.12.18 07:55 close 457 0.05 1.23433 1.23810 1.22978 2.25 1373.15
1372 2014.12.18 23:45 sell 458 0.05 1.22881 0.00000 0.00000
1373 2014.12.18 23:45 modify 458 0.05 1.22881 1.23185 1.22381
1374 2014.12.19 01:05 sell 459 0.05 1.22894 0.00000 0.00000
1375 2014.12.19 01:05 modify 459 0.05 1.22894 1.23188 1.22194
1376 2014.12.19 01:05 sell 460 0.05 1.22894 0.00000 0.00000
1377 2014.12.19 01:05 modify 460 0.05 1.22894 1.23188 1.22394
1378 2014.12.19 01:25 close 459 0.05 1.22866 1.23188 1.22194 1.40 1374.55
1379 2014.12.19 02:20 close 460 0.05 1.22835 1.23188 1.22394 2.95 1377.50
1380 2014.12.19 02:20 close 458 0.05 1.22835 1.23185 1.22381 2.17 1379.67
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.