إكسبرتات الفوركس
إكسبرتات التحليل الفني
إكسبرتات أسلوب التداول
ابدأ التداول
حلـــول مميـــزة
مدونة فوركس MyFxBots
مشاركات 2024
مشاركات أكتوبر، 2024
مشاركات يونيو، 2024
مشاركات أبريل، 2024
مشاركات مارس، 2024
مشاركات فبراير، 2024
مشاركات يناير، 2024
مشاركات 2023
مشاركات ديسمبر، 2023
مشاركات نوفمبر، 2023
مشاركات أكتوبر، 2023
مشاركات سبتمبر، 2023
مشاركات أغسطس، 2023
مشاركات يوليو، 2023
مشاركات يونيو، 2023
مشاركات مايو، 2023
مشاركات أبريل، 2023
مشاركات مارس، 2023
مشاركات فبراير، 2023
مشاركات يناير، 2023
مشاركات 2022
مشاركات ديسمبر، 2022
مشاركات نوفمبر، 2022
مشاركات أكتوبر، 2022
مشاركات سبتمبر، 2022
مشاركات أغسطس، 2022
مشاركات يوليو، 2022
مشاركات يونيو، 2022
مشاركات مايو، 2022
مشاركات أبريل، 2022
مشاركات مارس، 2022
مشاركات فبراير، 2022
مشاركات يناير، 2022
مشاركات 2021
مشاركات ديسمبر، 2021
مشاركات أكتوبر، 2021
مشاركات سبتمبر، 2021
مشاركات أغسطس، 2021
مشاركات يوليو، 2021
مشاركات يونيو، 2021
مشاركات مايو، 2021
مشاركات أبريل، 2021
مشاركات مارس، 2021
مشاركات فبراير، 2021
مشاركات يناير، 2021
مشاركات 2020
مشاركات ديسمبر، 2020
مشاركات نوفمبر، 2020
مشاركات أكتوبر، 2020
مشاركات سبتمبر، 2020
مشاركات أغسطس، 2020
مشاركات يوليو، 2020
مشاركات 2019
مشاركات ديسمبر، 2019
مشاركات نوفمبر، 2019
مشاركات يوليو، 2019
مشاركات يونيو، 2019
مشاركات مايو، 2019
مشاركات أبريل، 2019
مشاركات 2018
مشاركات ديسمبر، 2018
مشاركات نوفمبر، 2018
مشاركات يونيو، 2018
مشاركات أبريل، 2018
مشاركات مارس، 2018
مشاركات فبراير، 2018
مشاركات يناير، 2018
مشاركات 2017
مشاركات ديسمبر، 2017
مشاركات نوفمبر، 2017
مشاركات سبتمبر، 2017
مشاركات أغسطس، 2017
مشاركات مايو، 2017
مشاركات أبريل، 2017
مشاركات مارس، 2017
مشاركات يناير، 2017
مشاركات 2016
مشاركات ديسمبر، 2016
مشاركات نوفمبر، 2016
مشاركات أكتوبر، 2016
مشاركات سبتمبر، 2016
مشاركات أغسطس، 2016
مشاركات يونيو، 2016
مشاركات مايو، 2016
مشاركات أبريل، 2016
مشاركات 2015
مشاركات نوفمبر، 2015
مشاركات أكتوبر، 2015
مشاركات يونيو، 2015
مشاركات مايو، 2015
مشاركات أبريل، 2015
مشاركات مارس، 2015
مشاركات فبراير، 2015
مشاركات 2014
مشاركات ديسمبر، 2014
مشاركات نوفمبر، 2014
مشاركات أكتوبر، 2014
مشاركات سبتمبر، 2014
مشاركات أغسطس، 2014
مشاركات يوليو، 2014
مشاركات يونيو، 2014
مشاركات مايو، 2014
مشاركات أبريل، 2014
مشاركات مارس، 2014
مشاركات فبراير، 2014
مشاركات يناير، 2014
مشاركات 2013
مشاركات ديسمبر، 2013
مشاركات نوفمبر، 2013
مشاركات أكتوبر، 2013
مشاركات يوليو، 2013
مشاركات أبريل، 2013
مشاركات مارس، 2013
سحابة كلمات البحث
ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2014.01.02 09:00 - 2014.12.19 23:55 (2014.01.01 - 2014.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 73108 | Ticks modelled | 9181490 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 136.82 | Gross profit | 298.85 | Gross loss | -162.03 |
| Profit factor | 1.84 | Expected payoff | 0.55 | ||
| Absolute drawdown | 6.72 | Maximal drawdown | 53.82 (4.91%) | Relative drawdown | 4.91% (53.82) |
| Total trades | 247 | Short positions (won %) | 158 (87.34%) | Long positions (won %) | 89 (92.13%) |
| Profit trades (% of total) | 220 (89.07%) | Loss trades (% of total) | 27 (10.93%) | ||
| Largest | profit trade | 7.96 | loss trade | -11.88 | |
| Average | profit trade | 1.36 | loss trade | -6.00 | |
| Maximum | consecutive wins (profit in money) | 62 (81.69) | consecutive losses (loss in money) | 3 (-20.00) | |
| Maximal | consecutive profit (count of wins) | 81.69 (62) | consecutive loss (count of losses) | -21.92 (2) | |
| Average | consecutive wins | 12 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.06 01:00 | sell | 1 | 0.03 | 1.35991 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 01:00 | modify | 1 | 0.03 | 1.35991 | 1.36274 | 1.35291 | ||
| 3 | 2014.01.06 01:30 | close | 1 | 0.03 | 1.35929 | 1.36274 | 1.35291 | 1.86 | 1001.86 |
| 4 | 2014.01.06 08:55 | sell | 2 | 0.03 | 1.35885 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.06 08:55 | modify | 2 | 0.03 | 1.35885 | 1.36147 | 1.35185 | ||
| 6 | 2014.01.06 09:30 | close | 2 | 0.03 | 1.35833 | 1.36147 | 1.35185 | 1.56 | 1003.42 |
| 7 | 2014.01.06 14:25 | buy | 3 | 0.03 | 1.35994 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.06 14:25 | modify | 3 | 0.03 | 1.35994 | 1.35725 | 1.36694 | ||
| 9 | 2014.01.06 16:20 | close | 3 | 0.03 | 1.36070 | 1.35725 | 1.36694 | 2.28 | 1005.70 |
| 10 | 2014.01.08 16:10 | sell | 4 | 0.03 | 1.35965 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.08 16:10 | modify | 4 | 0.03 | 1.35965 | 1.36238 | 1.35265 | ||
| 12 | 2014.01.08 16:15 | sell | 5 | 0.03 | 1.36003 | 0.00000 | 0.00000 | ||
| 13 | 2014.01.08 16:15 | modify | 5 | 0.03 | 1.36003 | 1.36276 | 1.35303 | ||
| 14 | 2014.01.08 18:10 | close | 5 | 0.03 | 1.35928 | 1.36276 | 1.35303 | 2.25 | 1007.95 |
| 15 | 2014.01.08 18:10 | close | 4 | 0.03 | 1.35928 | 1.36238 | 1.35265 | 1.11 | 1009.06 |
| 16 | 2014.01.08 22:35 | sell | 6 | 0.03 | 1.35823 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.08 22:35 | modify | 6 | 0.03 | 1.35823 | 1.36117 | 1.35123 | ||
| 18 | 2014.01.09 00:55 | close | 6 | 0.03 | 1.35736 | 1.36117 | 1.35123 | 2.67 | 1011.73 |
| 19 | 2014.01.13 08:15 | buy | 7 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.13 08:15 | modify | 7 | 0.03 | 1.36753 | 1.36491 | 1.37453 | ||
| 21 | 2014.01.13 08:15 | buy | 8 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.13 08:15 | modify | 8 | 0.03 | 1.36753 | 1.36491 | 1.37453 | ||
| 23 | 2014.01.13 08:40 | buy | 9 | 0.03 | 1.36710 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.13 08:40 | modify | 9 | 0.03 | 1.36710 | 1.36448 | 1.37410 | ||
| 25 | 2014.01.13 10:00 | close | 9 | 0.03 | 1.36748 | 1.36448 | 1.37410 | 1.14 | 1012.87 |
| 26 | 2014.01.13 10:05 | close | 7 | 0.03 | 1.36801 | 1.36491 | 1.37453 | 1.44 | 1014.31 |
| 27 | 2014.01.13 10:05 | close | 8 | 0.03 | 1.36801 | 1.36491 | 1.37453 | 1.44 | 1015.75 |
| 28 | 2014.01.15 08:30 | sell | 10 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.15 08:30 | modify | 10 | 0.03 | 1.36392 | 1.36654 | 1.35692 | ||
| 30 | 2014.01.15 08:30 | sell | 11 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.15 08:30 | modify | 11 | 0.03 | 1.36392 | 1.36654 | 1.35692 | ||
| 32 | 2014.01.15 09:10 | close | 10 | 0.03 | 1.36335 | 1.36654 | 1.35692 | 1.71 | 1017.46 |
| 33 | 2014.01.15 09:10 | close | 11 | 0.03 | 1.36335 | 1.36654 | 1.35692 | 1.71 | 1019.17 |
| 34 | 2014.01.15 09:50 | sell | 12 | 0.03 | 1.36406 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.15 09:50 | modify | 12 | 0.03 | 1.36406 | 1.36667 | 1.35706 | ||
| 36 | 2014.01.15 10:05 | close | 12 | 0.03 | 1.36369 | 1.36667 | 1.35706 | 1.11 | 1020.28 |
| 37 | 2014.01.16 21:40 | sell | 13 | 0.03 | 1.36059 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.16 21:40 | modify | 13 | 0.03 | 1.36059 | 1.36346 | 1.35359 | ||
| 39 | 2014.01.17 09:35 | close | 13 | 0.03 | 1.36014 | 1.36346 | 1.35359 | 1.37 | 1021.65 |
| 40 | 2014.01.20 08:05 | sell | 14 | 0.03 | 1.35321 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.20 08:05 | modify | 14 | 0.03 | 1.35321 | 1.35588 | 1.34621 | ||
| 42 | 2014.01.20 10:50 | s/l | 14 | 0.03 | 1.35588 | 1.35588 | 1.34621 | -8.01 | 1013.64 |
| 43 | 2014.01.24 01:25 | buy | 15 | 0.03 | 1.36922 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.24 01:25 | modify | 15 | 0.03 | 1.36922 | 1.36637 | 1.37622 | ||
| 45 | 2014.01.24 01:25 | buy | 16 | 0.03 | 1.36922 | 0.00000 | 0.00000 | ||
| 46 | 2014.01.24 01:25 | modify | 16 | 0.03 | 1.36922 | 1.36637 | 1.37622 | ||
| 47 | 2014.01.24 03:25 | buy | 17 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.24 03:25 | modify | 17 | 0.03 | 1.36834 | 1.36552 | 1.37534 | ||
| 49 | 2014.01.24 03:25 | buy | 18 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.24 03:25 | modify | 18 | 0.03 | 1.36834 | 1.36552 | 1.37534 | ||
| 51 | 2014.01.24 04:30 | close | 17 | 0.03 | 1.36861 | 1.36552 | 1.37534 | 0.81 | 1014.45 |
| 52 | 2014.01.24 06:50 | close | 18 | 0.03 | 1.36850 | 1.36552 | 1.37534 | 0.48 | 1014.93 |
| 53 | 2014.01.24 07:45 | close | 15 | 0.03 | 1.36932 | 1.36637 | 1.37622 | 0.30 | 1015.23 |
| 54 | 2014.01.24 07:45 | close | 16 | 0.03 | 1.36932 | 1.36637 | 1.37622 | 0.30 | 1015.53 |
| 55 | 2014.01.30 23:40 | sell | 19 | 0.03 | 1.35546 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.30 23:40 | modify | 19 | 0.03 | 1.35546 | 1.35835 | 1.34846 | ||
| 57 | 2014.01.31 00:45 | close | 19 | 0.03 | 1.35522 | 1.35835 | 1.34846 | 0.74 | 1016.28 |
| 58 | 2014.02.03 05:20 | sell | 20 | 0.03 | 1.34903 | 0.00000 | 0.00000 | ||
| 59 | 2014.02.03 05:20 | modify | 20 | 0.03 | 1.34903 | 1.35181 | 1.34203 | ||
| 60 | 2014.02.03 06:05 | close | 20 | 0.03 | 1.34867 | 1.35181 | 1.34203 | 1.08 | 1017.36 |
| 61 | 2014.02.06 20:20 | buy | 21 | 0.03 | 1.35959 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.06 20:20 | modify | 21 | 0.03 | 1.35959 | 1.35666 | 1.36659 | ||
| 63 | 2014.02.06 20:40 | buy | 22 | 0.03 | 1.35923 | 0.00000 | 0.00000 | ||
| 64 | 2014.02.06 20:40 | modify | 22 | 0.03 | 1.35923 | 1.35629 | 1.36623 | ||
| 65 | 2014.02.07 03:55 | close | 22 | 0.03 | 1.35935 | 1.35629 | 1.36623 | 0.27 | 1017.63 |
| 66 | 2014.02.07 08:00 | buy | 23 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
| 67 | 2014.02.07 08:00 | modify | 23 | 0.03 | 1.35869 | 1.35613 | 1.36569 | ||
| 68 | 2014.02.07 10:30 | s/l | 21 | 0.03 | 1.35666 | 1.35666 | 1.36659 | -8.88 | 1008.75 |
| 69 | 2014.02.07 10:32 | s/l | 23 | 0.03 | 1.35613 | 1.35613 | 1.36569 | -7.68 | 1001.07 |
| 70 | 2014.02.10 00:15 | buy | 24 | 0.03 | 1.36198 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.10 00:15 | modify | 24 | 0.03 | 1.36198 | 1.35911 | 1.36898 | ||
| 72 | 2014.02.10 02:30 | close | 24 | 0.03 | 1.36221 | 1.35911 | 1.36898 | 0.69 | 1001.76 |
| 73 | 2014.02.11 07:35 | buy | 25 | 0.03 | 1.36646 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.11 07:35 | modify | 25 | 0.03 | 1.36646 | 1.36392 | 1.37346 | ||
| 75 | 2014.02.11 07:45 | buy | 26 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
| 76 | 2014.02.11 07:45 | modify | 26 | 0.03 | 1.36651 | 1.36397 | 1.37351 | ||
| 77 | 2014.02.11 08:10 | buy | 27 | 0.03 | 1.36611 | 0.00000 | 0.00000 | ||
| 78 | 2014.02.11 08:10 | modify | 27 | 0.03 | 1.36611 | 1.36357 | 1.37311 | ||
| 79 | 2014.02.11 08:10 | buy | 28 | 0.03 | 1.36611 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.11 08:10 | modify | 28 | 0.03 | 1.36611 | 1.36357 | 1.37311 | ||
| 81 | 2014.02.11 09:20 | close | 27 | 0.03 | 1.36626 | 1.36357 | 1.37311 | 0.45 | 1002.21 |
| 82 | 2014.02.11 10:05 | close | 26 | 0.03 | 1.36691 | 1.36397 | 1.37351 | 1.20 | 1003.41 |
| 83 | 2014.02.11 10:05 | close | 25 | 0.03 | 1.36691 | 1.36392 | 1.37346 | 1.35 | 1004.76 |
| 84 | 2014.02.11 10:10 | close | 28 | 0.03 | 1.36726 | 1.36357 | 1.37311 | 3.45 | 1008.21 |
| 85 | 2014.02.11 14:00 | buy | 29 | 0.03 | 1.36649 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.11 14:00 | modify | 29 | 0.03 | 1.36649 | 1.36389 | 1.37349 | ||
| 87 | 2014.02.11 14:35 | close | 29 | 0.03 | 1.36741 | 1.36389 | 1.37349 | 2.76 | 1010.97 |
| 88 | 2014.02.12 17:40 | sell | 30 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.12 17:40 | modify | 30 | 0.03 | 1.35830 | 1.36106 | 1.35130 | ||
| 90 | 2014.02.12 17:45 | sell | 31 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
| 91 | 2014.02.12 17:45 | modify | 31 | 0.03 | 1.35869 | 1.36146 | 1.35169 | ||
| 92 | 2014.02.12 19:25 | close | 30 | 0.03 | 1.35817 | 1.36106 | 1.35130 | 0.39 | 1011.36 |
| 93 | 2014.02.12 19:25 | close | 31 | 0.03 | 1.35817 | 1.36146 | 1.35169 | 1.56 | 1012.92 |
| 94 | 2014.02.13 07:25 | buy | 32 | 0.03 | 1.36102 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.13 07:25 | modify | 32 | 0.03 | 1.36102 | 1.35845 | 1.36802 | ||
| 96 | 2014.02.13 07:45 | close | 32 | 0.03 | 1.36134 | 1.35845 | 1.36802 | 0.96 | 1013.88 |
| 97 | 2014.02.17 07:50 | buy | 33 | 0.03 | 1.37085 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.17 07:50 | modify | 33 | 0.03 | 1.37085 | 1.36828 | 1.37785 | ||
| 99 | 2014.02.17 08:10 | close | 33 | 0.03 | 1.37111 | 1.36828 | 1.37785 | 0.78 | 1014.66 |
| 100 | 2014.02.20 09:15 | buy | 34 | 0.03 | 1.37484 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.20 09:15 | modify | 34 | 0.03 | 1.37484 | 1.37222 | 1.38184 | ||
| 102 | 2014.02.20 09:58 | s/l | 34 | 0.03 | 1.37222 | 1.37222 | 1.38184 | -7.86 | 1006.80 |
| 103 | 2014.02.21 03:20 | buy | 35 | 0.03 | 1.37166 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.21 03:20 | modify | 35 | 0.03 | 1.37166 | 1.36900 | 1.37866 | ||
| 105 | 2014.02.21 03:40 | close | 35 | 0.03 | 1.37179 | 1.36900 | 1.37866 | 0.39 | 1007.19 |
| 106 | 2014.02.24 00:00 | buy | 36 | 0.03 | 1.37347 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.24 00:00 | modify | 36 | 0.03 | 1.37347 | 1.37074 | 1.38047 | ||
| 108 | 2014.02.24 01:10 | close | 36 | 0.03 | 1.37398 | 1.37074 | 1.38047 | 1.53 | 1008.72 |
| 109 | 2014.02.24 03:15 | buy | 37 | 0.03 | 1.37368 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.24 03:15 | modify | 37 | 0.03 | 1.37368 | 1.37099 | 1.38068 | ||
| 111 | 2014.02.24 06:05 | close | 37 | 0.03 | 1.37379 | 1.37099 | 1.38068 | 0.33 | 1009.05 |
| 112 | 2014.02.26 20:40 | sell | 38 | 0.03 | 1.36761 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.26 20:40 | modify | 38 | 0.03 | 1.36761 | 1.37042 | 1.36061 | ||
| 114 | 2014.02.26 22:10 | sell | 39 | 0.03 | 1.36835 | 0.00000 | 0.00000 | ||
| 115 | 2014.02.26 22:10 | modify | 39 | 0.03 | 1.36835 | 1.37116 | 1.36135 | ||
| 116 | 2014.02.27 00:55 | close | 39 | 0.03 | 1.36835 | 1.37116 | 1.36135 | 0.06 | 1009.11 |
| 117 | 2014.02.27 03:20 | sell | 40 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.27 03:20 | modify | 40 | 0.03 | 1.36876 | 1.37148 | 1.36176 | ||
| 119 | 2014.02.27 05:45 | close | 40 | 0.03 | 1.36874 | 1.37148 | 1.36176 | 0.06 | 1009.17 |
| 120 | 2014.02.27 09:55 | close | 38 | 0.03 | 1.36711 | 1.37042 | 1.36061 | 1.56 | 1010.73 |
| 121 | 2014.02.27 22:10 | buy | 41 | 0.03 | 1.37063 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.27 22:10 | modify | 41 | 0.03 | 1.37063 | 1.36780 | 1.37763 | ||
| 123 | 2014.02.27 23:10 | close | 41 | 0.03 | 1.37107 | 1.36780 | 1.37763 | 1.32 | 1012.05 |
| 124 | 2014.02.28 17:00 | buy | 42 | 0.03 | 1.37948 | 0.00000 | 0.00000 | ||
| 125 | 2014.02.28 17:00 | modify | 42 | 0.03 | 1.37948 | 1.37660 | 1.38648 | ||
| 126 | 2014.02.28 17:55 | close | 42 | 0.03 | 1.38071 | 1.37660 | 1.38648 | 3.69 | 1015.74 |
| 127 | 2014.03.03 00:00 | buy | 43 | 0.03 | 1.37601 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.03 00:00 | modify | 43 | 0.03 | 1.37601 | 1.37307 | 1.38301 | ||
| 129 | 2014.03.03 04:20 | close | 43 | 0.03 | 1.37790 | 1.37307 | 1.38301 | 5.67 | 1021.41 |
| 130 | 2014.03.07 03:15 | buy | 44 | 0.03 | 1.38599 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.07 03:15 | modify | 44 | 0.03 | 1.38599 | 1.38307 | 1.39299 | ||
| 132 | 2014.03.07 06:50 | buy | 45 | 0.03 | 1.38573 | 0.00000 | 0.00000 | ||
| 133 | 2014.03.07 06:50 | modify | 45 | 0.03 | 1.38573 | 1.38311 | 1.39273 | ||
| 134 | 2014.03.07 07:55 | close | 45 | 0.03 | 1.38595 | 1.38311 | 1.39273 | 0.66 | 1022.07 |
| 135 | 2014.03.07 08:35 | close | 44 | 0.03 | 1.38616 | 1.38307 | 1.39299 | 0.51 | 1022.58 |
| 136 | 2014.03.10 07:45 | buy | 46 | 0.03 | 1.38822 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.10 07:45 | modify | 46 | 0.03 | 1.38822 | 1.38569 | 1.39522 | ||
| 138 | 2014.03.10 09:00 | close | 46 | 0.03 | 1.38834 | 1.38569 | 1.39522 | 0.36 | 1022.94 |
| 139 | 2014.03.13 00:40 | buy | 47 | 0.03 | 1.39021 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.13 00:40 | modify | 47 | 0.03 | 1.39021 | 1.38747 | 1.39721 | ||
| 141 | 2014.03.13 00:40 | buy | 48 | 0.03 | 1.39021 | 0.00000 | 0.00000 | ||
| 142 | 2014.03.13 00:40 | modify | 48 | 0.03 | 1.39021 | 1.38747 | 1.39721 | ||
| 143 | 2014.03.13 01:05 | close | 47 | 0.03 | 1.39045 | 1.38747 | 1.39721 | 0.72 | 1023.66 |
| 144 | 2014.03.13 01:05 | close | 48 | 0.03 | 1.39045 | 1.38747 | 1.39721 | 0.72 | 1024.38 |
| 145 | 2014.03.14 14:25 | buy | 49 | 0.03 | 1.38764 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.14 14:25 | modify | 49 | 0.03 | 1.38764 | 1.38496 | 1.39464 | ||
| 147 | 2014.03.14 15:05 | close | 49 | 0.03 | 1.38861 | 1.38496 | 1.39464 | 2.91 | 1027.29 |
| 148 | 2014.03.17 20:10 | buy | 50 | 0.03 | 1.39212 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.17 20:10 | modify | 50 | 0.03 | 1.39212 | 1.38934 | 1.39912 | ||
| 150 | 2014.03.17 22:15 | close | 50 | 0.03 | 1.39250 | 1.38934 | 1.39912 | 1.14 | 1028.43 |
| 151 | 2014.03.18 07:15 | buy | 51 | 0.03 | 1.39292 | 0.00000 | 0.00000 | ||
| 152 | 2014.03.18 07:15 | modify | 51 | 0.03 | 1.39292 | 1.39041 | 1.39992 | ||
| 153 | 2014.03.18 08:45 | close | 51 | 0.03 | 1.39306 | 1.39041 | 1.39992 | 0.42 | 1028.85 |
| 154 | 2014.03.20 03:45 | sell | 52 | 0.03 | 1.38268 | 0.00000 | 0.00000 | ||
| 155 | 2014.03.20 03:45 | modify | 52 | 0.03 | 1.38268 | 1.38551 | 1.37568 | ||
| 156 | 2014.03.20 05:10 | sell | 53 | 0.03 | 1.38329 | 0.00000 | 0.00000 | ||
| 157 | 2014.03.20 05:10 | modify | 53 | 0.03 | 1.38329 | 1.38609 | 1.37629 | ||
| 158 | 2014.03.20 09:05 | close | 53 | 0.03 | 1.38290 | 1.38609 | 1.37629 | 1.17 | 1030.02 |
| 159 | 2014.03.20 10:30 | close | 52 | 0.03 | 1.38255 | 1.38551 | 1.37568 | 0.39 | 1030.41 |
| 160 | 2014.03.20 16:40 | sell | 54 | 0.03 | 1.37801 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.20 16:40 | modify | 54 | 0.03 | 1.37801 | 1.38082 | 1.37101 | ||
| 162 | 2014.03.20 16:40 | sell | 55 | 0.03 | 1.37801 | 0.00000 | 0.00000 | ||
| 163 | 2014.03.20 16:40 | modify | 55 | 0.03 | 1.37801 | 1.38082 | 1.37101 | ||
| 164 | 2014.03.20 17:15 | close | 54 | 0.03 | 1.37671 | 1.38082 | 1.37101 | 3.90 | 1034.31 |
| 165 | 2014.03.20 17:15 | close | 55 | 0.03 | 1.37671 | 1.38082 | 1.37101 | 3.90 | 1038.21 |
| 166 | 2014.03.21 01:15 | sell | 56 | 0.03 | 1.37803 | 0.00000 | 0.00000 | ||
| 167 | 2014.03.21 01:15 | modify | 56 | 0.03 | 1.37803 | 1.38079 | 1.37103 | ||
| 168 | 2014.03.21 01:20 | close | 56 | 0.03 | 1.37792 | 1.38079 | 1.37103 | 0.33 | 1038.54 |
| 169 | 2014.03.24 23:35 | buy | 57 | 0.03 | 1.38363 | 0.00000 | 0.00000 | ||
| 170 | 2014.03.24 23:35 | modify | 57 | 0.03 | 1.38363 | 1.38082 | 1.39063 | ||
| 171 | 2014.03.25 00:15 | buy | 58 | 0.03 | 1.38360 | 0.00000 | 0.00000 | ||
| 172 | 2014.03.25 00:15 | modify | 58 | 0.03 | 1.38360 | 1.38082 | 1.39060 | ||
| 173 | 2014.03.25 01:00 | close | 57 | 0.03 | 1.38375 | 1.38082 | 1.39063 | 0.27 | 1038.81 |
| 174 | 2014.03.25 01:00 | close | 58 | 0.03 | 1.38375 | 1.38082 | 1.39060 | 0.45 | 1039.26 |
| 175 | 2014.03.25 03:00 | buy | 59 | 0.03 | 1.38341 | 0.00000 | 0.00000 | ||
| 176 | 2014.03.25 03:00 | modify | 59 | 0.03 | 1.38341 | 1.38068 | 1.39041 | ||
| 177 | 2014.03.25 03:15 | close | 59 | 0.03 | 1.38371 | 1.38068 | 1.39041 | 0.90 | 1040.16 |
| 178 | 2014.03.25 03:35 | buy | 60 | 0.03 | 1.38343 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.25 03:35 | modify | 60 | 0.03 | 1.38343 | 1.38071 | 1.39043 | ||
| 180 | 2014.03.25 04:15 | close | 60 | 0.03 | 1.38359 | 1.38071 | 1.39043 | 0.48 | 1040.64 |
| 181 | 2014.04.02 23:40 | sell | 61 | 0.03 | 1.37665 | 0.00000 | 0.00000 | ||
| 182 | 2014.04.02 23:40 | modify | 61 | 0.03 | 1.37665 | 1.37936 | 1.36965 | ||
| 183 | 2014.04.02 23:40 | sell | 62 | 0.03 | 1.37665 | 0.00000 | 0.00000 | ||
| 184 | 2014.04.02 23:40 | modify | 62 | 0.03 | 1.37665 | 1.37936 | 1.36965 | ||
| 185 | 2014.04.03 00:55 | close | 61 | 0.03 | 1.37657 | 1.37936 | 1.36965 | 0.30 | 1040.94 |
| 186 | 2014.04.03 02:15 | close | 62 | 0.03 | 1.37662 | 1.37936 | 1.36965 | 0.15 | 1041.10 |
| 187 | 2014.04.03 03:15 | sell | 63 | 0.03 | 1.37678 | 0.00000 | 0.00000 | ||
| 188 | 2014.04.03 03:15 | modify | 63 | 0.03 | 1.37678 | 1.37942 | 1.36978 | ||
| 189 | 2014.04.03 03:40 | sell | 64 | 0.03 | 1.37682 | 0.00000 | 0.00000 | ||
| 190 | 2014.04.03 03:40 | modify | 64 | 0.03 | 1.37682 | 1.37946 | 1.36982 | ||
| 191 | 2014.04.03 03:50 | close | 64 | 0.03 | 1.37670 | 1.37946 | 1.36982 | 0.36 | 1041.46 |
| 192 | 2014.04.03 03:50 | close | 63 | 0.03 | 1.37670 | 1.37942 | 1.36978 | 0.24 | 1041.70 |
| 193 | 2014.04.03 08:45 | sell | 65 | 0.03 | 1.37611 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.03 08:45 | modify | 65 | 0.03 | 1.37611 | 1.37865 | 1.36911 | ||
| 195 | 2014.04.03 09:05 | close | 65 | 0.03 | 1.37586 | 1.37865 | 1.36911 | 0.75 | 1042.45 |
| 196 | 2014.04.03 09:10 | sell | 66 | 0.03 | 1.37617 | 0.00000 | 0.00000 | ||
| 197 | 2014.04.03 09:10 | modify | 66 | 0.03 | 1.37617 | 1.37871 | 1.36917 | ||
| 198 | 2014.04.03 09:10 | sell | 67 | 0.03 | 1.37617 | 0.00000 | 0.00000 | ||
| 199 | 2014.04.03 09:10 | modify | 67 | 0.03 | 1.37617 | 1.37871 | 1.36917 | ||
| 200 | 2014.04.03 09:15 | close | 67 | 0.03 | 1.37600 | 1.37871 | 1.36917 | 0.51 | 1042.96 |
| 201 | 2014.04.03 11:40 | close | 66 | 0.03 | 1.37609 | 1.37871 | 1.36917 | 0.24 | 1043.20 |
| 202 | 2014.04.03 20:15 | sell | 68 | 0.03 | 1.37210 | 0.00000 | 0.00000 | ||
| 203 | 2014.04.03 20:15 | modify | 68 | 0.03 | 1.37210 | 1.37507 | 1.36510 | ||
| 204 | 2014.04.03 21:30 | close | 68 | 0.03 | 1.37115 | 1.37507 | 1.36510 | 2.85 | 1046.05 |
| 205 | 2014.04.04 03:00 | sell | 69 | 0.03 | 1.37223 | 0.00000 | 0.00000 | ||
| 206 | 2014.04.04 03:00 | modify | 69 | 0.03 | 1.37223 | 1.37514 | 1.36523 | ||
| 207 | 2014.04.04 04:05 | close | 69 | 0.03 | 1.37213 | 1.37514 | 1.36523 | 0.30 | 1046.35 |
| 208 | 2014.04.09 01:55 | buy | 70 | 0.03 | 1.37942 | 0.00000 | 0.00000 | ||
| 209 | 2014.04.09 01:55 | modify | 70 | 0.03 | 1.37942 | 1.37670 | 1.38642 | ||
| 210 | 2014.04.09 01:55 | buy | 71 | 0.03 | 1.37942 | 0.00000 | 0.00000 | ||
| 211 | 2014.04.09 01:55 | modify | 71 | 0.03 | 1.37942 | 1.37670 | 1.38642 | ||
| 212 | 2014.04.09 10:10 | close | 70 | 0.03 | 1.37958 | 1.37670 | 1.38642 | 0.48 | 1046.83 |
| 213 | 2014.04.09 10:10 | close | 71 | 0.03 | 1.37958 | 1.37670 | 1.38642 | 0.48 | 1047.31 |
| 214 | 2014.04.10 08:05 | buy | 72 | 0.03 | 1.38463 | 0.00000 | 0.00000 | ||
| 215 | 2014.04.10 08:05 | modify | 72 | 0.03 | 1.38463 | 1.38198 | 1.39163 | ||
| 216 | 2014.04.10 10:05 | close | 72 | 0.03 | 1.38494 | 1.38198 | 1.39163 | 0.93 | 1048.24 |
| 217 | 2014.04.10 16:35 | buy | 73 | 0.03 | 1.38592 | 0.00000 | 0.00000 | ||
| 218 | 2014.04.10 16:35 | modify | 73 | 0.03 | 1.38592 | 1.38326 | 1.39292 | ||
| 219 | 2014.04.10 17:05 | close | 73 | 0.03 | 1.38659 | 1.38326 | 1.39292 | 2.01 | 1050.25 |
| 220 | 2014.04.11 08:50 | buy | 74 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
| 221 | 2014.04.11 08:50 | modify | 74 | 0.04 | 1.38921 | 1.38668 | 1.39621 | ||
| 222 | 2014.04.11 08:50 | buy | 75 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
| 223 | 2014.04.11 08:50 | modify | 75 | 0.04 | 1.38921 | 1.38668 | 1.39621 | ||
| 224 | 2014.04.11 09:05 | close | 74 | 0.04 | 1.38966 | 1.38668 | 1.39621 | 1.80 | 1052.05 |
| 225 | 2014.04.11 09:05 | close | 75 | 0.04 | 1.38966 | 1.38668 | 1.39621 | 1.80 | 1053.85 |
| 226 | 2014.04.11 09:30 | buy | 76 | 0.04 | 1.38902 | 0.00000 | 0.00000 | ||
| 227 | 2014.04.11 09:30 | modify | 76 | 0.04 | 1.38902 | 1.38649 | 1.39602 | ||
| 228 | 2014.04.11 10:05 | close | 76 | 0.04 | 1.38961 | 1.38649 | 1.39602 | 2.36 | 1056.21 |
| 229 | 2014.04.21 21:40 | sell | 77 | 0.04 | 1.37941 | 0.00000 | 0.00000 | ||
| 230 | 2014.04.21 21:40 | modify | 77 | 0.04 | 1.37941 | 1.38204 | 1.37241 | ||
| 231 | 2014.04.21 22:35 | close | 77 | 0.04 | 1.37927 | 1.38204 | 1.37241 | 0.56 | 1056.77 |
| 232 | 2014.04.23 14:45 | buy | 78 | 0.04 | 1.38362 | 0.00000 | 0.00000 | ||
| 233 | 2014.04.23 14:45 | modify | 78 | 0.04 | 1.38362 | 1.38094 | 1.39062 | ||
| 234 | 2014.04.23 14:45 | buy | 79 | 0.04 | 1.38362 | 0.00000 | 0.00000 | ||
| 235 | 2014.04.23 14:45 | modify | 79 | 0.04 | 1.38362 | 1.38094 | 1.39062 | ||
| 236 | 2014.04.23 15:05 | close | 78 | 0.04 | 1.38404 | 1.38094 | 1.39062 | 1.68 | 1058.45 |
| 237 | 2014.04.23 16:10 | buy | 80 | 0.04 | 1.38307 | 0.00000 | 0.00000 | ||
| 238 | 2014.04.23 16:10 | modify | 80 | 0.04 | 1.38307 | 1.38036 | 1.39007 | ||
| 239 | 2014.04.23 16:10 | buy | 81 | 0.04 | 1.38307 | 0.00000 | 0.00000 | ||
| 240 | 2014.04.23 16:10 | modify | 81 | 0.04 | 1.38307 | 1.38036 | 1.39007 | ||
| 241 | 2014.04.23 17:05 | close | 80 | 0.04 | 1.38360 | 1.38036 | 1.39007 | 2.12 | 1060.57 |
| 242 | 2014.04.23 17:10 | close | 79 | 0.04 | 1.38433 | 1.38094 | 1.39062 | 2.84 | 1063.41 |
| 243 | 2014.04.23 17:15 | close | 81 | 0.04 | 1.38380 | 1.38036 | 1.39007 | 2.92 | 1066.33 |
| 244 | 2014.04.25 03:05 | buy | 82 | 0.04 | 1.38308 | 0.00000 | 0.00000 | ||
| 245 | 2014.04.25 03:05 | modify | 82 | 0.04 | 1.38308 | 1.38046 | 1.39008 | ||
| 246 | 2014.04.25 03:15 | buy | 83 | 0.04 | 1.38308 | 0.00000 | 0.00000 | ||
| 247 | 2014.04.25 03:15 | modify | 83 | 0.04 | 1.38308 | 1.38046 | 1.39008 | ||
| 248 | 2014.04.25 04:45 | close | 83 | 0.04 | 1.38321 | 1.38046 | 1.39008 | 0.52 | 1066.85 |
| 249 | 2014.04.25 04:45 | close | 82 | 0.04 | 1.38321 | 1.38046 | 1.39008 | 0.52 | 1067.37 |
| 250 | 2014.04.25 09:00 | buy | 84 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
| 251 | 2014.04.25 09:00 | modify | 84 | 0.04 | 1.38310 | 1.38063 | 1.39010 | ||
| 252 | 2014.04.25 10:20 | close | 84 | 0.04 | 1.38339 | 1.38063 | 1.39010 | 1.16 | 1068.53 |
| 253 | 2014.04.28 14:55 | buy | 85 | 0.04 | 1.38635 | 0.00000 | 0.00000 | ||
| 254 | 2014.04.28 14:55 | modify | 85 | 0.04 | 1.38635 | 1.38374 | 1.39335 | ||
| 255 | 2014.04.28 15:50 | close | 85 | 0.04 | 1.38686 | 1.38374 | 1.39335 | 2.04 | 1070.57 |
| 256 | 2014.04.28 17:10 | buy | 86 | 0.04 | 1.38575 | 0.00000 | 0.00000 | ||
| 257 | 2014.04.28 17:10 | modify | 86 | 0.04 | 1.38575 | 1.38310 | 1.39275 | ||
| 258 | 2014.04.28 17:15 | buy | 87 | 0.04 | 1.38566 | 0.00000 | 0.00000 | ||
| 259 | 2014.04.28 17:15 | modify | 87 | 0.04 | 1.38566 | 1.38301 | 1.39266 | ||
| 260 | 2014.04.29 04:10 | close | 87 | 0.04 | 1.38601 | 1.38301 | 1.39266 | 1.28 | 1071.85 |
| 261 | 2014.04.29 04:10 | close | 86 | 0.04 | 1.38601 | 1.38310 | 1.39275 | 0.92 | 1072.77 |
| 262 | 2014.04.30 03:05 | sell | 88 | 0.04 | 1.38145 | 0.00000 | 0.00000 | ||
| 263 | 2014.04.30 03:05 | modify | 88 | 0.04 | 1.38145 | 1.38408 | 1.37445 | ||
| 264 | 2014.04.30 03:30 | close | 88 | 0.04 | 1.38115 | 1.38408 | 1.37445 | 1.20 | 1073.97 |
| 265 | 2014.05.05 08:40 | buy | 89 | 0.04 | 1.38747 | 0.00000 | 0.00000 | ||
| 266 | 2014.05.05 08:40 | modify | 89 | 0.04 | 1.38747 | 1.38496 | 1.39447 | ||
| 267 | 2014.05.05 08:45 | buy | 90 | 0.04 | 1.38740 | 0.00000 | 0.00000 | ||
| 268 | 2014.05.05 08:45 | modify | 90 | 0.04 | 1.38740 | 1.38489 | 1.39440 | ||
| 269 | 2014.05.05 09:10 | close | 89 | 0.04 | 1.38782 | 1.38496 | 1.39447 | 1.40 | 1075.37 |
| 270 | 2014.05.05 09:15 | close | 90 | 0.04 | 1.38780 | 1.38489 | 1.39440 | 1.60 | 1076.97 |
| 271 | 2014.05.06 17:35 | buy | 91 | 0.04 | 1.39280 | 0.00000 | 0.00000 | ||
| 272 | 2014.05.06 17:35 | modify | 91 | 0.04 | 1.39280 | 1.39011 | 1.39980 | ||
| 273 | 2014.05.06 19:00 | buy | 92 | 0.04 | 1.39250 | 0.00000 | 0.00000 | ||
| 274 | 2014.05.06 19:00 | modify | 92 | 0.04 | 1.39250 | 1.38978 | 1.39950 | ||
| 275 | 2014.05.06 20:10 | close | 92 | 0.04 | 1.39279 | 1.38978 | 1.39950 | 1.16 | 1078.13 |
| 276 | 2014.05.06 20:20 | close | 91 | 0.04 | 1.39309 | 1.39011 | 1.39980 | 1.16 | 1079.29 |
| 277 | 2014.05.06 23:55 | buy | 93 | 0.04 | 1.39286 | 0.00000 | 0.00000 | ||
| 278 | 2014.05.06 23:55 | modify | 93 | 0.04 | 1.39286 | 1.39017 | 1.39986 | ||
| 279 | 2014.05.07 00:55 | buy | 94 | 0.04 | 1.39272 | 0.00000 | 0.00000 | ||
| 280 | 2014.05.07 00:55 | modify | 94 | 0.04 | 1.39272 | 1.39006 | 1.39972 | ||
| 281 | 2014.05.07 02:55 | close | 94 | 0.04 | 1.39291 | 1.39006 | 1.39972 | 0.76 | 1080.05 |
| 282 | 2014.05.07 03:15 | close | 93 | 0.04 | 1.39304 | 1.39017 | 1.39986 | 0.60 | 1080.65 |
| 283 | 2014.05.08 14:45 | buy | 95 | 0.04 | 1.39343 | 0.00000 | 0.00000 | ||
| 284 | 2014.05.08 14:45 | modify | 95 | 0.04 | 1.39343 | 1.39086 | 1.40043 | ||
| 285 | 2014.05.08 14:50 | close | 95 | 0.04 | 1.39522 | 1.39086 | 1.40043 | 7.16 | 1087.81 |
| 286 | 2014.05.09 07:20 | sell | 96 | 0.04 | 1.38398 | 0.00000 | 0.00000 | ||
| 287 | 2014.05.09 07:20 | modify | 96 | 0.04 | 1.38398 | 1.38655 | 1.37698 | ||
| 288 | 2014.05.09 08:00 | close | 96 | 0.04 | 1.38381 | 1.38655 | 1.37698 | 0.68 | 1088.49 |
| 289 | 2014.05.12 23:00 | sell | 97 | 0.04 | 1.37582 | 0.00000 | 0.00000 | ||
| 290 | 2014.05.12 23:00 | modify | 97 | 0.04 | 1.37582 | 1.37844 | 1.36882 | ||
| 291 | 2014.05.13 01:15 | close | 97 | 0.04 | 1.37583 | 1.37844 | 1.36882 | -0.01 | 1088.48 |
| 292 | 2014.05.13 16:25 | sell | 98 | 0.04 | 1.37294 | 0.00000 | 0.00000 | ||
| 293 | 2014.05.13 16:25 | modify | 98 | 0.04 | 1.37294 | 1.37566 | 1.36594 | ||
| 294 | 2014.05.13 17:10 | close | 98 | 0.04 | 1.37181 | 1.37566 | 1.36594 | 4.52 | 1093.00 |
| 295 | 2014.05.14 01:50 | sell | 99 | 0.04 | 1.37045 | 0.00000 | 0.00000 | ||
| 296 | 2014.05.14 01:50 | modify | 99 | 0.04 | 1.37045 | 1.37322 | 1.36345 | ||
| 297 | 2014.05.14 03:20 | close | 99 | 0.04 | 1.37034 | 1.37322 | 1.36345 | 0.44 | 1093.44 |
| 298 | 2014.05.15 16:20 | sell | 100 | 0.04 | 1.36726 | 0.00000 | 0.00000 | ||
| 299 | 2014.05.15 16:20 | modify | 100 | 0.04 | 1.36726 | 1.37000 | 1.36026 | ||
| 300 | 2014.05.15 16:20 | sell | 101 | 0.04 | 1.36726 | 0.00000 | 0.00000 | ||
| 301 | 2014.05.15 16:20 | modify | 101 | 0.04 | 1.36726 | 1.37000 | 1.36026 | ||
| 302 | 2014.05.15 17:17 | s/l | 100 | 0.04 | 1.37000 | 1.37000 | 1.36026 | -10.96 | 1082.48 |
| 303 | 2014.05.15 17:17 | s/l | 101 | 0.04 | 1.37000 | 1.37000 | 1.36026 | -10.96 | 1071.52 |
| 304 | 2014.05.19 00:30 | sell | 102 | 0.04 | 1.36999 | 0.00000 | 0.00000 | ||
| 305 | 2014.05.19 00:30 | modify | 102 | 0.04 | 1.36999 | 1.37269 | 1.36299 | ||
| 306 | 2014.05.19 01:05 | close | 102 | 0.04 | 1.36984 | 1.37269 | 1.36299 | 0.60 | 1072.12 |
| 307 | 2014.05.22 22:25 | sell | 103 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
| 308 | 2014.05.22 22:25 | modify | 103 | 0.04 | 1.36539 | 1.36815 | 1.35839 | ||
| 309 | 2014.05.22 22:25 | sell | 104 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
| 310 | 2014.05.22 22:25 | modify | 104 | 0.04 | 1.36539 | 1.36815 | 1.35839 | ||
| 311 | 2014.05.23 02:45 | close | 103 | 0.04 | 1.36535 | 1.36815 | 1.35839 | 0.19 | 1072.30 |
| 312 | 2014.05.23 02:45 | close | 104 | 0.04 | 1.36535 | 1.36815 | 1.35839 | 0.19 | 1072.49 |
| 313 | 2014.05.23 07:20 | sell | 105 | 0.04 | 1.36513 | 0.00000 | 0.00000 | ||
| 314 | 2014.05.23 07:20 | modify | 105 | 0.04 | 1.36513 | 1.36760 | 1.35813 | ||
| 315 | 2014.05.23 07:20 | sell | 106 | 0.04 | 1.36513 | 0.00000 | 0.00000 | ||
| 316 | 2014.05.23 07:20 | modify | 106 | 0.04 | 1.36513 | 1.36760 | 1.35813 | ||
| 317 | 2014.05.23 07:35 | close | 105 | 0.04 | 1.36483 | 1.36760 | 1.35813 | 1.20 | 1073.69 |
| 318 | 2014.05.23 07:35 | close | 106 | 0.04 | 1.36483 | 1.36760 | 1.35813 | 1.20 | 1074.89 |
| 319 | 2014.05.23 14:35 | sell | 107 | 0.04 | 1.36272 | 0.00000 | 0.00000 | ||
| 320 | 2014.05.23 14:35 | modify | 107 | 0.04 | 1.36272 | 1.36530 | 1.35572 | ||
| 321 | 2014.05.23 14:50 | sell | 108 | 0.04 | 1.36297 | 0.00000 | 0.00000 | ||
| 322 | 2014.05.23 14:50 | modify | 108 | 0.04 | 1.36297 | 1.36555 | 1.35597 | ||
| 323 | 2014.05.23 18:45 | close | 108 | 0.04 | 1.36285 | 1.36555 | 1.35597 | 0.48 | 1075.37 |
| 324 | 2014.05.23 18:50 | close | 107 | 0.04 | 1.36276 | 1.36530 | 1.35572 | -0.16 | 1075.21 |
| 325 | 2014.05.26 08:45 | sell | 109 | 0.04 | 1.36197 | 0.00000 | 0.00000 | ||
| 326 | 2014.05.26 08:45 | modify | 109 | 0.04 | 1.36197 | 1.36445 | 1.35497 | ||
| 327 | 2014.05.26 09:00 | sell | 110 | 0.04 | 1.36213 | 0.00000 | 0.00000 | ||
| 328 | 2014.05.26 09:00 | modify | 110 | 0.04 | 1.36213 | 1.36461 | 1.35513 | ||
| 329 | 2014.05.26 10:42 | s/l | 109 | 0.04 | 1.36445 | 1.36445 | 1.35497 | -9.92 | 1065.29 |
| 330 | 2014.05.26 10:55 | s/l | 110 | 0.04 | 1.36461 | 1.36461 | 1.35513 | -9.92 | 1055.37 |
| 331 | 2014.05.27 21:25 | sell | 111 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
| 332 | 2014.05.27 21:25 | modify | 111 | 0.04 | 1.36237 | 1.36505 | 1.35537 | ||
| 333 | 2014.05.27 21:25 | sell | 112 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
| 334 | 2014.05.27 21:25 | modify | 112 | 0.04 | 1.36237 | 1.36505 | 1.35537 | ||
| 335 | 2014.05.28 10:15 | close | 111 | 0.04 | 1.36227 | 1.36505 | 1.35537 | 0.43 | 1055.80 |
| 336 | 2014.05.28 10:15 | close | 112 | 0.04 | 1.36227 | 1.36505 | 1.35537 | 0.43 | 1056.23 |
| 337 | 2014.05.29 03:30 | sell | 113 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
| 338 | 2014.05.29 03:30 | modify | 113 | 0.04 | 1.35960 | 1.36219 | 1.35260 | ||
| 339 | 2014.05.29 03:30 | sell | 114 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
| 340 | 2014.05.29 03:30 | modify | 114 | 0.04 | 1.35960 | 1.36219 | 1.35260 | ||
| 341 | 2014.05.29 09:40 | close | 113 | 0.04 | 1.35955 | 1.36219 | 1.35260 | 0.20 | 1056.43 |
| 342 | 2014.05.29 09:40 | close | 114 | 0.04 | 1.35955 | 1.36219 | 1.35260 | 0.20 | 1056.63 |
| 343 | 2014.06.02 14:15 | sell | 115 | 0.04 | 1.36130 | 0.00000 | 0.00000 | ||
| 344 | 2014.06.02 14:15 | modify | 115 | 0.04 | 1.36130 | 1.36387 | 1.35430 | ||
| 345 | 2014.06.02 14:15 | sell | 116 | 0.04 | 1.36130 | 0.00000 | 0.00000 | ||
| 346 | 2014.06.02 14:15 | modify | 116 | 0.04 | 1.36130 | 1.36387 | 1.35430 | ||
| 347 | 2014.06.02 16:10 | close | 115 | 0.04 | 1.36116 | 1.36387 | 1.35430 | 0.56 | 1057.19 |
| 348 | 2014.06.02 16:30 | close | 116 | 0.04 | 1.36111 | 1.36387 | 1.35430 | 0.76 | 1057.95 |
| 349 | 2014.06.03 03:30 | sell | 117 | 0.04 | 1.35985 | 0.00000 | 0.00000 | ||
| 350 | 2014.06.03 03:30 | modify | 117 | 0.04 | 1.35985 | 1.36244 | 1.35285 | ||
| 351 | 2014.06.03 03:40 | sell | 118 | 0.04 | 1.35994 | 0.00000 | 0.00000 | ||
| 352 | 2014.06.03 03:40 | modify | 118 | 0.04 | 1.35994 | 1.36252 | 1.35294 | ||
| 353 | 2014.06.03 11:50 | close | 118 | 0.04 | 1.35970 | 1.36252 | 1.35294 | 0.96 | 1058.91 |
| 354 | 2014.06.03 11:50 | close | 117 | 0.04 | 1.35970 | 1.36244 | 1.35285 | 0.60 | 1059.51 |
| 355 | 2014.06.04 08:55 | sell | 119 | 0.04 | 1.36148 | 0.00000 | 0.00000 | ||
| 356 | 2014.06.04 08:55 | modify | 119 | 0.04 | 1.36148 | 1.36395 | 1.35448 | ||
| 357 | 2014.06.04 09:05 | close | 119 | 0.04 | 1.36129 | 1.36395 | 1.35448 | 0.76 | 1060.27 |
| 358 | 2014.06.05 03:05 | sell | 120 | 0.04 | 1.36017 | 0.00000 | 0.00000 | ||
| 359 | 2014.06.05 03:05 | modify | 120 | 0.04 | 1.36017 | 1.36277 | 1.35317 | ||
| 360 | 2014.06.05 03:30 | sell | 121 | 0.04 | 1.36028 | 0.00000 | 0.00000 | ||
| 361 | 2014.06.05 03:30 | modify | 121 | 0.04 | 1.36028 | 1.36287 | 1.35328 | ||
| 362 | 2014.06.05 03:50 | close | 121 | 0.04 | 1.36028 | 1.36287 | 1.35328 | 0.00 | 1060.27 |
| 363 | 2014.06.05 03:55 | close | 120 | 0.04 | 1.36012 | 1.36277 | 1.35317 | 0.20 | 1060.47 |
| 364 | 2014.06.06 07:15 | buy | 122 | 0.04 | 1.36575 | 0.00000 | 0.00000 | ||
| 365 | 2014.06.06 07:15 | modify | 122 | 0.04 | 1.36575 | 1.36312 | 1.37275 | ||
| 366 | 2014.06.06 08:35 | close | 122 | 0.04 | 1.36592 | 1.36312 | 1.37275 | 0.68 | 1061.15 |
| 367 | 2014.06.09 23:10 | sell | 123 | 0.04 | 1.35909 | 0.00000 | 0.00000 | ||
| 368 | 2014.06.09 23:10 | modify | 123 | 0.04 | 1.35909 | 1.36174 | 1.35209 | ||
| 369 | 2014.06.09 23:50 | sell | 124 | 0.04 | 1.35924 | 0.00000 | 0.00000 | ||
| 370 | 2014.06.09 23:50 | modify | 124 | 0.04 | 1.35924 | 1.36188 | 1.35224 | ||
| 371 | 2014.06.10 02:05 | close | 124 | 0.04 | 1.35924 | 1.36188 | 1.35224 | 0.03 | 1061.18 |
| 372 | 2014.06.10 02:35 | close | 123 | 0.04 | 1.35914 | 1.36174 | 1.35209 | -0.17 | 1061.00 |
| 373 | 2014.06.11 07:00 | sell | 125 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
| 374 | 2014.06.11 07:00 | modify | 125 | 0.04 | 1.35323 | 1.35573 | 1.34623 | ||
| 375 | 2014.06.11 07:00 | sell | 126 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
| 376 | 2014.06.11 07:00 | modify | 126 | 0.04 | 1.35323 | 1.35573 | 1.34623 | ||
| 377 | 2014.06.11 11:45 | close | 125 | 0.04 | 1.35290 | 1.35573 | 1.34623 | 1.32 | 1062.32 |
| 378 | 2014.06.11 11:45 | close | 126 | 0.04 | 1.35290 | 1.35573 | 1.34623 | 1.32 | 1063.64 |
| 379 | 2014.06.17 20:20 | sell | 127 | 0.04 | 1.35470 | 0.00000 | 0.00000 | ||
| 380 | 2014.06.17 20:20 | modify | 127 | 0.04 | 1.35470 | 1.35738 | 1.34770 | ||
| 381 | 2014.06.17 20:40 | close | 127 | 0.04 | 1.35422 | 1.35738 | 1.34770 | 1.92 | 1065.56 |
| 382 | 2014.06.19 09:00 | buy | 128 | 0.04 | 1.35893 | 0.00000 | 0.00000 | ||
| 383 | 2014.06.19 09:00 | modify | 128 | 0.04 | 1.35893 | 1.35623 | 1.36593 | ||
| 384 | 2014.06.19 09:15 | close | 128 | 0.04 | 1.36092 | 1.35623 | 1.36593 | 7.96 | 1073.52 |
| 385 | 2014.06.20 09:50 | buy | 129 | 0.04 | 1.36191 | 0.00000 | 0.00000 | ||
| 386 | 2014.06.20 09:50 | modify | 129 | 0.04 | 1.36191 | 1.35944 | 1.36891 | ||
| 387 | 2014.06.20 13:58 | s/l | 129 | 0.04 | 1.35944 | 1.35944 | 1.36891 | -9.88 | 1063.64 |
| 388 | 2014.06.30 00:35 | buy | 130 | 0.04 | 1.36445 | 0.00000 | 0.00000 | ||
| 389 | 2014.06.30 00:35 | modify | 130 | 0.04 | 1.36445 | 1.36183 | 1.37145 | ||
| 390 | 2014.06.30 04:45 | close | 130 | 0.04 | 1.36456 | 1.36183 | 1.37145 | 0.44 | 1064.08 |
| 391 | 2014.07.01 03:35 | buy | 131 | 0.04 | 1.36903 | 0.00000 | 0.00000 | ||
| 392 | 2014.07.01 03:35 | modify | 131 | 0.04 | 1.36903 | 1.36645 | 1.37603 | ||
| 393 | 2014.07.01 03:40 | close | 131 | 0.04 | 1.36923 | 1.36645 | 1.37603 | 0.80 | 1064.88 |
| 394 | 2014.07.01 05:20 | buy | 132 | 0.04 | 1.36898 | 0.00000 | 0.00000 | ||
| 395 | 2014.07.01 05:20 | modify | 132 | 0.04 | 1.36898 | 1.36643 | 1.37598 | ||
| 396 | 2014.07.01 05:20 | buy | 133 | 0.04 | 1.36898 | 0.00000 | 0.00000 | ||
| 397 | 2014.07.01 05:20 | modify | 133 | 0.04 | 1.36898 | 1.36643 | 1.37598 | ||
| 398 | 2014.07.01 10:55 | close | 132 | 0.04 | 1.36914 | 1.36643 | 1.37598 | 0.64 | 1065.52 |
| 399 | 2014.07.01 10:55 | close | 133 | 0.04 | 1.36914 | 1.36643 | 1.37598 | 0.64 | 1066.16 |
| 400 | 2014.07.03 22:25 | sell | 134 | 0.04 | 1.36110 | 0.00000 | 0.00000 | ||
| 401 | 2014.07.03 22:25 | modify | 134 | 0.04 | 1.36110 | 1.36380 | 1.35410 | ||
| 402 | 2014.07.03 22:45 | close | 134 | 0.04 | 1.36076 | 1.36380 | 1.35410 | 1.36 | 1067.52 |
| 403 | 2014.07.04 14:30 | sell | 135 | 0.04 | 1.35929 | 0.00000 | 0.00000 | ||
| 404 | 2014.07.04 14:30 | modify | 135 | 0.04 | 1.35929 | 1.36177 | 1.35229 | ||
| 405 | 2014.07.04 14:45 | sell | 136 | 0.04 | 1.35938 | 0.00000 | 0.00000 | ||
| 406 | 2014.07.04 14:45 | modify | 136 | 0.04 | 1.35938 | 1.36186 | 1.35238 | ||
| 407 | 2014.07.04 15:00 | close | 136 | 0.04 | 1.35913 | 1.36186 | 1.35238 | 1.00 | 1068.52 |
| 408 | 2014.07.04 15:00 | close | 135 | 0.04 | 1.35913 | 1.36177 | 1.35229 | 0.64 | 1069.16 |
| 409 | 2014.07.10 01:35 | buy | 137 | 0.04 | 1.36408 | 0.00000 | 0.00000 | ||
| 410 | 2014.07.10 01:35 | modify | 137 | 0.04 | 1.36408 | 1.36146 | 1.37108 | ||
| 411 | 2014.07.10 03:00 | close | 137 | 0.04 | 1.36425 | 1.36146 | 1.37108 | 0.68 | 1069.84 |
| 412 | 2014.07.10 09:40 | buy | 138 | 0.04 | 1.36438 | 0.00000 | 0.00000 | ||
| 413 | 2014.07.10 09:40 | modify | 138 | 0.04 | 1.36438 | 1.36187 | 1.37138 | ||
| 414 | 2014.07.10 09:40 | buy | 139 | 0.04 | 1.36438 | 0.00000 | 0.00000 | ||
| 415 | 2014.07.10 09:40 | modify | 139 | 0.04 | 1.36438 | 1.36187 | 1.37138 | ||
| 416 | 2014.07.10 13:41 | s/l | 138 | 0.04 | 1.36187 | 1.36187 | 1.37138 | -10.04 | 1059.80 |
| 417 | 2014.07.10 13:41 | s/l | 139 | 0.04 | 1.36187 | 1.36187 | 1.37138 | -10.04 | 1049.76 |
| 418 | 2014.07.10 23:00 | sell | 140 | 0.03 | 1.36077 | 0.00000 | 0.00000 | ||
| 419 | 2014.07.10 23:00 | modify | 140 | 0.03 | 1.36077 | 1.36341 | 1.35377 | ||
| 420 | 2014.07.11 00:05 | close | 140 | 0.03 | 1.36078 | 1.36341 | 1.35377 | -0.01 | 1049.75 |
| 421 | 2014.07.14 16:05 | buy | 141 | 0.03 | 1.36198 | 0.00000 | 0.00000 | ||
| 422 | 2014.07.14 16:05 | modify | 141 | 0.03 | 1.36198 | 1.35945 | 1.36898 | ||
| 423 | 2014.07.14 17:20 | close | 141 | 0.03 | 1.36235 | 1.35945 | 1.36898 | 1.11 | 1050.86 |
| 424 | 2014.07.15 23:35 | sell | 142 | 0.04 | 1.35694 | 0.00000 | 0.00000 | ||
| 425 | 2014.07.15 23:35 | modify | 142 | 0.04 | 1.35694 | 1.35966 | 1.34994 | ||
| 426 | 2014.07.16 00:30 | close | 142 | 0.04 | 1.35688 | 1.35966 | 1.34994 | 0.27 | 1051.13 |
| 427 | 2014.07.16 17:55 | sell | 143 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
| 428 | 2014.07.16 17:55 | modify | 143 | 0.04 | 1.35385 | 1.35645 | 1.34685 | ||
| 429 | 2014.07.16 17:55 | sell | 144 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
| 430 | 2014.07.16 17:55 | modify | 144 | 0.04 | 1.35385 | 1.35645 | 1.34685 | ||
| 431 | 2014.07.16 18:10 | close | 144 | 0.04 | 1.35338 | 1.35645 | 1.34685 | 1.88 | 1053.01 |
| 432 | 2014.07.16 18:20 | close | 143 | 0.04 | 1.35321 | 1.35645 | 1.34685 | 2.56 | 1055.57 |
| 433 | 2014.07.17 01:30 | sell | 145 | 0.04 | 1.35257 | 0.00000 | 0.00000 | ||
| 434 | 2014.07.17 01:30 | modify | 145 | 0.04 | 1.35257 | 1.35512 | 1.34557 | ||
| 435 | 2014.07.17 03:05 | close | 145 | 0.04 | 1.35253 | 1.35512 | 1.34557 | 0.16 | 1055.73 |
| 436 | 2014.07.23 03:10 | sell | 146 | 0.04 | 1.34673 | 0.00000 | 0.00000 | ||
| 437 | 2014.07.23 03:10 | modify | 146 | 0.04 | 1.34673 | 1.34935 | 1.33973 | ||
| 438 | 2014.07.23 03:20 | sell | 147 | 0.04 | 1.34672 | 0.00000 | 0.00000 | ||
| 439 | 2014.07.23 03:20 | modify | 147 | 0.04 | 1.34672 | 1.34934 | 1.33972 | ||
| 440 | 2014.07.23 04:00 | close | 147 | 0.04 | 1.34659 | 1.34934 | 1.33972 | 0.52 | 1056.25 |
| 441 | 2014.07.23 04:00 | close | 146 | 0.04 | 1.34659 | 1.34935 | 1.33973 | 0.56 | 1056.81 |
| 442 | 2014.07.23 04:30 | sell | 148 | 0.04 | 1.34687 | 0.00000 | 0.00000 | ||
| 443 | 2014.07.23 04:30 | modify | 148 | 0.04 | 1.34687 | 1.34947 | 1.33987 | ||
| 444 | 2014.07.23 04:35 | close | 148 | 0.04 | 1.34657 | 1.34947 | 1.33987 | 1.20 | 1058.01 |
| 445 | 2014.07.23 08:25 | sell | 149 | 0.04 | 1.34652 | 0.00000 | 0.00000 | ||
| 446 | 2014.07.23 08:25 | modify | 149 | 0.04 | 1.34652 | 1.34896 | 1.33952 | ||
| 447 | 2014.07.23 08:35 | sell | 150 | 0.04 | 1.34663 | 0.00000 | 0.00000 | ||
| 448 | 2014.07.23 08:35 | modify | 150 | 0.04 | 1.34663 | 1.34907 | 1.33963 | ||
| 449 | 2014.07.23 09:20 | close | 150 | 0.04 | 1.34657 | 1.34907 | 1.33963 | 0.24 | 1058.25 |
| 450 | 2014.07.23 09:30 | close | 149 | 0.04 | 1.34645 | 1.34896 | 1.33952 | 0.28 | 1058.53 |
| 451 | 2014.07.30 03:55 | sell | 151 | 0.04 | 1.34114 | 0.00000 | 0.00000 | ||
| 452 | 2014.07.30 03:55 | modify | 151 | 0.04 | 1.34114 | 1.34367 | 1.33414 | ||
| 453 | 2014.07.30 04:15 | sell | 152 | 0.04 | 1.34125 | 0.00000 | 0.00000 | ||
| 454 | 2014.07.30 04:15 | modify | 152 | 0.04 | 1.34125 | 1.34377 | 1.33425 | ||
| 455 | 2014.07.30 05:45 | close | 152 | 0.04 | 1.34127 | 1.34377 | 1.33425 | -0.08 | 1058.45 |
| 456 | 2014.07.30 06:10 | close | 151 | 0.04 | 1.34116 | 1.34367 | 1.33414 | -0.08 | 1058.37 |
| 457 | 2014.07.30 20:25 | sell | 153 | 0.04 | 1.33824 | 0.00000 | 0.00000 | ||
| 458 | 2014.07.30 20:25 | modify | 153 | 0.04 | 1.33824 | 1.34091 | 1.33124 | ||
| 459 | 2014.07.30 20:45 | sell | 154 | 0.04 | 1.33821 | 0.00000 | 0.00000 | ||
| 460 | 2014.07.30 20:45 | modify | 154 | 0.04 | 1.33821 | 1.34089 | 1.33121 | ||
| 461 | 2014.07.30 21:00 | close | 154 | 0.04 | 1.33777 | 1.34089 | 1.33121 | 1.76 | 1060.13 |
| 462 | 2014.07.30 21:00 | close | 153 | 0.04 | 1.33777 | 1.34091 | 1.33124 | 1.88 | 1062.01 |
| 463 | 2014.08.05 21:10 | sell | 155 | 0.04 | 1.33744 | 0.00000 | 0.00000 | ||
| 464 | 2014.08.05 21:10 | modify | 155 | 0.04 | 1.33744 | 1.34007 | 1.33044 | ||
| 465 | 2014.08.05 21:15 | sell | 156 | 0.04 | 1.33732 | 0.00000 | 0.00000 | ||
| 466 | 2014.08.05 21:15 | modify | 156 | 0.04 | 1.33732 | 1.33995 | 1.33032 | ||
| 467 | 2014.08.06 00:20 | close | 155 | 0.04 | 1.33749 | 1.34007 | 1.33044 | -0.17 | 1061.84 |
| 468 | 2014.08.06 00:25 | close | 156 | 0.04 | 1.33736 | 1.33995 | 1.33032 | -0.13 | 1061.71 |
| 469 | 2014.08.06 06:20 | sell | 157 | 0.04 | 1.33705 | 0.00000 | 0.00000 | ||
| 470 | 2014.08.06 06:20 | modify | 157 | 0.04 | 1.33705 | 1.33957 | 1.33005 | ||
| 471 | 2014.08.06 07:10 | close | 157 | 0.04 | 1.33681 | 1.33957 | 1.33005 | 0.96 | 1062.67 |
| 472 | 2014.08.12 07:45 | sell | 158 | 0.04 | 1.33749 | 0.00000 | 0.00000 | ||
| 473 | 2014.08.12 07:45 | modify | 158 | 0.04 | 1.33749 | 1.33994 | 1.33049 | ||
| 474 | 2014.08.12 07:55 | close | 158 | 0.04 | 1.33736 | 1.33994 | 1.33049 | 0.52 | 1063.19 |
| 475 | 2014.08.12 16:05 | sell | 159 | 0.04 | 1.33531 | 0.00000 | 0.00000 | ||
| 476 | 2014.08.12 16:05 | modify | 159 | 0.04 | 1.33531 | 1.33788 | 1.32831 | ||
| 477 | 2014.08.12 16:10 | sell | 160 | 0.04 | 1.33580 | 0.00000 | 0.00000 | ||
| 478 | 2014.08.12 16:10 | modify | 160 | 0.04 | 1.33580 | 1.33837 | 1.32880 | ||
| 479 | 2014.08.12 17:10 | close | 160 | 0.04 | 1.33516 | 1.33837 | 1.32880 | 2.56 | 1065.75 |
| 480 | 2014.08.12 17:30 | close | 159 | 0.04 | 1.33488 | 1.33788 | 1.32831 | 1.72 | 1067.47 |
| 481 | 2014.08.14 07:35 | sell | 161 | 0.04 | 1.33621 | 0.00000 | 0.00000 | ||
| 482 | 2014.08.14 07:35 | modify | 161 | 0.04 | 1.33621 | 1.33869 | 1.32921 | ||
| 483 | 2014.08.14 07:35 | sell | 162 | 0.04 | 1.33621 | 0.00000 | 0.00000 | ||
| 484 | 2014.08.14 07:35 | modify | 162 | 0.04 | 1.33621 | 1.33869 | 1.32921 | ||
| 485 | 2014.08.14 08:35 | close | 161 | 0.04 | 1.33590 | 1.33869 | 1.32921 | 1.24 | 1068.71 |
| 486 | 2014.08.14 08:35 | close | 162 | 0.04 | 1.33590 | 1.33869 | 1.32921 | 1.24 | 1069.95 |
| 487 | 2014.08.19 21:55 | sell | 163 | 0.04 | 1.33213 | 0.00000 | 0.00000 | ||
| 488 | 2014.08.19 21:55 | modify | 163 | 0.04 | 1.33213 | 1.33483 | 1.32513 | ||
| 489 | 2014.08.19 23:05 | sell | 164 | 0.04 | 1.33223 | 0.00000 | 0.00000 | ||
| 490 | 2014.08.19 23:05 | modify | 164 | 0.04 | 1.33223 | 1.33491 | 1.32523 | ||
| 491 | 2014.08.19 23:30 | close | 164 | 0.04 | 1.33208 | 1.33491 | 1.32523 | 0.60 | 1070.55 |
| 492 | 2014.08.20 00:00 | close | 163 | 0.04 | 1.33206 | 1.33483 | 1.32513 | 0.31 | 1070.86 |
| 493 | 2014.08.20 16:25 | sell | 165 | 0.04 | 1.32917 | 0.00000 | 0.00000 | ||
| 494 | 2014.08.20 16:25 | modify | 165 | 0.04 | 1.32917 | 1.33177 | 1.32217 | ||
| 495 | 2014.08.20 16:25 | sell | 166 | 0.04 | 1.32917 | 0.00000 | 0.00000 | ||
| 496 | 2014.08.20 16:25 | modify | 166 | 0.04 | 1.32917 | 1.33177 | 1.32217 | ||
| 497 | 2014.08.20 17:05 | close | 165 | 0.04 | 1.32879 | 1.33177 | 1.32217 | 1.52 | 1072.38 |
| 498 | 2014.08.20 17:55 | close | 166 | 0.04 | 1.32869 | 1.33177 | 1.32217 | 1.92 | 1074.30 |
| 499 | 2014.08.25 03:05 | sell | 167 | 0.04 | 1.32019 | 0.00000 | 0.00000 | ||
| 500 | 2014.08.25 03:05 | modify | 167 | 0.04 | 1.32019 | 1.32300 | 1.31319 | ||
| 501 | 2014.08.25 03:30 | close | 167 | 0.04 | 1.32020 | 1.32300 | 1.31319 | -0.04 | 1074.26 |
| 502 | 2014.08.25 08:00 | sell | 168 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
| 503 | 2014.08.25 08:00 | modify | 168 | 0.04 | 1.32060 | 1.32321 | 1.31360 | ||
| 504 | 2014.08.25 08:00 | sell | 169 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
| 505 | 2014.08.25 08:00 | modify | 169 | 0.04 | 1.32060 | 1.32321 | 1.31360 | ||
| 506 | 2014.08.25 08:45 | close | 168 | 0.04 | 1.32054 | 1.32321 | 1.31360 | 0.24 | 1074.50 |
| 507 | 2014.08.25 09:05 | close | 169 | 0.04 | 1.32030 | 1.32321 | 1.31360 | 1.20 | 1075.70 |
| 508 | 2014.09.01 07:50 | sell | 170 | 0.04 | 1.31252 | 0.00000 | 0.00000 | ||
| 509 | 2014.09.01 07:50 | modify | 170 | 0.04 | 1.31252 | 1.31503 | 1.30552 | ||
| 510 | 2014.09.01 08:25 | sell | 171 | 0.04 | 1.31266 | 0.00000 | 0.00000 | ||
| 511 | 2014.09.01 08:25 | modify | 171 | 0.04 | 1.31266 | 1.31516 | 1.30566 | ||
| 512 | 2014.09.02 04:15 | close | 171 | 0.04 | 1.31258 | 1.31516 | 1.30566 | 0.35 | 1076.04 |
| 513 | 2014.09.02 04:20 | close | 170 | 0.04 | 1.31238 | 1.31503 | 1.30552 | 0.59 | 1076.63 |
| 514 | 2014.09.05 09:05 | sell | 172 | 0.04 | 1.29363 | 0.00000 | 0.00000 | ||
| 515 | 2014.09.05 09:05 | modify | 172 | 0.04 | 1.29363 | 1.29621 | 1.28663 | ||
| 516 | 2014.09.05 09:30 | sell | 173 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
| 517 | 2014.09.05 09:30 | modify | 173 | 0.04 | 1.29429 | 1.29687 | 1.28729 | ||
| 518 | 2014.09.05 09:30 | sell | 174 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
| 519 | 2014.09.05 09:30 | modify | 174 | 0.04 | 1.29429 | 1.29687 | 1.28729 | ||
| 520 | 2014.09.05 10:35 | close | 173 | 0.04 | 1.29361 | 1.29687 | 1.28729 | 2.72 | 1079.35 |
| 521 | 2014.09.05 10:35 | close | 172 | 0.04 | 1.29361 | 1.29621 | 1.28663 | 0.08 | 1079.43 |
| 522 | 2014.09.05 10:45 | close | 174 | 0.04 | 1.29360 | 1.29687 | 1.28729 | 2.76 | 1082.19 |
| 523 | 2014.09.09 08:55 | sell | 175 | 0.04 | 1.28836 | 0.00000 | 0.00000 | ||
| 524 | 2014.09.09 08:55 | modify | 175 | 0.04 | 1.28836 | 1.29105 | 1.28136 | ||
| 525 | 2014.09.09 09:15 | sell | 176 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
| 526 | 2014.09.09 09:15 | modify | 176 | 0.04 | 1.28875 | 1.29141 | 1.28175 | ||
| 527 | 2014.09.09 10:10 | close | 175 | 0.04 | 1.28815 | 1.29105 | 1.28136 | 0.84 | 1083.03 |
| 528 | 2014.09.09 10:20 | close | 176 | 0.04 | 1.28776 | 1.29141 | 1.28175 | 3.96 | 1086.99 |
| 529 | 2014.09.10 21:35 | sell | 177 | 0.04 | 1.29153 | 0.00000 | 0.00000 | ||
| 530 | 2014.09.10 21:35 | modify | 177 | 0.04 | 1.29153 | 1.29451 | 1.28453 | ||
| 531 | 2014.09.10 22:00 | close | 177 | 0.04 | 1.29046 | 1.29451 | 1.28453 | 4.28 | 1091.27 |
| 532 | 2014.09.12 00:50 | sell | 178 | 0.04 | 1.29254 | 0.00000 | 0.00000 | ||
| 533 | 2014.09.12 00:50 | modify | 178 | 0.04 | 1.29254 | 1.29538 | 1.28554 | ||
| 534 | 2014.09.12 01:30 | close | 178 | 0.04 | 1.29229 | 1.29538 | 1.28554 | 1.00 | 1092.27 |
| 535 | 2014.09.15 16:20 | sell | 179 | 0.04 | 1.29304 | 0.00000 | 0.00000 | ||
| 536 | 2014.09.15 16:20 | modify | 179 | 0.04 | 1.29304 | 1.29571 | 1.28604 | ||
| 537 | 2014.09.16 04:37 | s/l | 179 | 0.04 | 1.29571 | 1.29571 | 1.28604 | -10.65 | 1081.62 |
| 538 | 2014.09.18 05:35 | sell | 180 | 0.04 | 1.28684 | 0.00000 | 0.00000 | ||
| 539 | 2014.09.18 05:35 | modify | 180 | 0.04 | 1.28684 | 1.28988 | 1.27984 | ||
| 540 | 2014.09.18 07:00 | close | 180 | 0.04 | 1.28653 | 1.28988 | 1.27984 | 1.24 | 1082.86 |
| 541 | 2014.09.18 09:25 | sell | 181 | 0.04 | 1.28717 | 0.00000 | 0.00000 | ||
| 542 | 2014.09.18 09:25 | modify | 181 | 0.04 | 1.28717 | 1.29013 | 1.28017 | ||
| 543 | 2014.09.18 12:19 | s/l | 181 | 0.04 | 1.29013 | 1.29013 | 1.28017 | -11.84 | 1071.02 |
| 544 | 2014.09.22 21:20 | sell | 182 | 0.04 | 1.28358 | 0.00000 | 0.00000 | ||
| 545 | 2014.09.22 21:20 | modify | 182 | 0.04 | 1.28358 | 1.28637 | 1.27658 | ||
| 546 | 2014.09.22 21:25 | sell | 183 | 0.04 | 1.28384 | 0.00000 | 0.00000 | ||
| 547 | 2014.09.22 21:25 | modify | 183 | 0.04 | 1.28384 | 1.28664 | 1.27684 | ||
| 548 | 2014.09.22 22:00 | close | 183 | 0.04 | 1.28360 | 1.28664 | 1.27684 | 0.96 | 1071.98 |
| 549 | 2014.09.23 04:32 | s/l | 182 | 0.04 | 1.28637 | 1.28637 | 1.27658 | -11.13 | 1060.85 |
| 550 | 2014.09.24 03:25 | sell | 184 | 0.04 | 1.28536 | 0.00000 | 0.00000 | ||
| 551 | 2014.09.24 03:25 | modify | 184 | 0.04 | 1.28536 | 1.28806 | 1.27836 | ||
| 552 | 2014.09.24 08:00 | close | 184 | 0.04 | 1.28541 | 1.28806 | 1.27836 | -0.20 | 1060.65 |
| 553 | 2014.09.25 04:15 | sell | 185 | 0.04 | 1.27817 | 0.00000 | 0.00000 | ||
| 554 | 2014.09.25 04:15 | modify | 185 | 0.04 | 1.27817 | 1.28086 | 1.27117 | ||
| 555 | 2014.09.25 04:15 | sell | 186 | 0.04 | 1.27817 | 0.00000 | 0.00000 | ||
| 556 | 2014.09.25 04:15 | modify | 186 | 0.04 | 1.27817 | 1.28086 | 1.27117 | ||
| 557 | 2014.09.25 05:10 | close | 185 | 0.04 | 1.27788 | 1.28086 | 1.27117 | 1.16 | 1061.81 |
| 558 | 2014.09.25 05:10 | close | 186 | 0.04 | 1.27788 | 1.28086 | 1.27117 | 1.16 | 1062.97 |
| 559 | 2014.09.29 03:45 | sell | 187 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
| 560 | 2014.09.29 03:45 | modify | 187 | 0.04 | 1.26857 | 1.27131 | 1.26157 | ||
| 561 | 2014.09.29 03:45 | sell | 188 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
| 562 | 2014.09.29 03:45 | modify | 188 | 0.04 | 1.26857 | 1.27131 | 1.26157 | ||
| 563 | 2014.09.29 04:40 | close | 187 | 0.04 | 1.26784 | 1.27131 | 1.26157 | 2.92 | 1065.89 |
| 564 | 2014.09.29 04:40 | close | 188 | 0.04 | 1.26784 | 1.27131 | 1.26157 | 2.92 | 1068.81 |
| 565 | 2014.09.30 16:45 | sell | 189 | 0.04 | 1.26090 | 0.00000 | 0.00000 | ||
| 566 | 2014.09.30 16:45 | modify | 189 | 0.04 | 1.26090 | 1.26380 | 1.25390 | ||
| 567 | 2014.09.30 17:10 | sell | 190 | 0.04 | 1.26188 | 0.00000 | 0.00000 | ||
| 568 | 2014.09.30 17:10 | modify | 190 | 0.04 | 1.26188 | 1.26481 | 1.25488 | ||
| 569 | 2014.09.30 17:25 | sell | 191 | 0.04 | 1.26227 | 0.00000 | 0.00000 | ||
| 570 | 2014.09.30 17:25 | modify | 191 | 0.04 | 1.26227 | 1.26522 | 1.25527 | ||
| 571 | 2014.09.30 17:45 | close | 191 | 0.04 | 1.26214 | 1.26522 | 1.25527 | 0.52 | 1069.33 |
| 572 | 2014.10.01 04:05 | close | 190 | 0.04 | 1.26174 | 1.26481 | 1.25488 | 0.59 | 1069.92 |
| 573 | 2014.10.01 08:25 | sell | 192 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
| 574 | 2014.10.01 08:25 | modify | 192 | 0.04 | 1.26195 | 1.26456 | 1.25495 | ||
| 575 | 2014.10.01 08:25 | sell | 193 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
| 576 | 2014.10.01 08:25 | modify | 193 | 0.04 | 1.26195 | 1.26456 | 1.25495 | ||
| 577 | 2014.10.01 08:40 | close | 192 | 0.04 | 1.26164 | 1.26456 | 1.25495 | 1.24 | 1071.16 |
| 578 | 2014.10.01 10:15 | close | 193 | 0.04 | 1.26189 | 1.26456 | 1.25495 | 0.24 | 1071.40 |
| 579 | 2014.10.01 11:00 | close | 189 | 0.04 | 1.25970 | 1.26380 | 1.25390 | 4.83 | 1076.22 |
| 580 | 2014.10.06 03:15 | sell | 194 | 0.04 | 1.25180 | 0.00000 | 0.00000 | ||
| 581 | 2014.10.06 03:15 | modify | 194 | 0.04 | 1.25180 | 1.25467 | 1.24480 | ||
| 582 | 2014.10.06 03:35 | sell | 195 | 0.04 | 1.25178 | 0.00000 | 0.00000 | ||
| 583 | 2014.10.06 03:35 | modify | 195 | 0.04 | 1.25178 | 1.25464 | 1.24478 | ||
| 584 | 2014.10.06 04:55 | close | 194 | 0.04 | 1.25173 | 1.25467 | 1.24480 | 0.28 | 1076.50 |
| 585 | 2014.10.06 05:25 | close | 195 | 0.04 | 1.25161 | 1.25464 | 1.24478 | 0.68 | 1077.18 |
| 586 | 2014.10.06 08:15 | sell | 196 | 0.04 | 1.25186 | 0.00000 | 0.00000 | ||
| 587 | 2014.10.06 08:15 | modify | 196 | 0.04 | 1.25186 | 1.25438 | 1.24486 | ||
| 588 | 2014.10.06 08:30 | close | 196 | 0.04 | 1.25186 | 1.25438 | 1.24486 | 0.00 | 1077.18 |
| 589 | 2014.10.06 08:40 | sell | 197 | 0.04 | 1.25194 | 0.00000 | 0.00000 | ||
| 590 | 2014.10.06 08:40 | modify | 197 | 0.04 | 1.25194 | 1.25445 | 1.24494 | ||
| 591 | 2014.10.06 09:05 | close | 197 | 0.04 | 1.25197 | 1.25445 | 1.24494 | -0.12 | 1077.06 |
| 592 | 2014.10.09 09:15 | buy | 198 | 0.04 | 1.27348 | 0.00000 | 0.00000 | ||
| 593 | 2014.10.09 09:15 | modify | 198 | 0.04 | 1.27348 | 1.27050 | 1.28048 | ||
| 594 | 2014.10.09 09:50 | close | 198 | 0.04 | 1.27544 | 1.27050 | 1.28048 | 7.84 | 1084.90 |
| 595 | 2014.10.13 00:00 | sell | 199 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
| 596 | 2014.10.13 00:00 | modify | 199 | 0.04 | 1.26302 | 1.26599 | 1.25602 | ||
| 597 | 2014.10.13 00:00 | sell | 200 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
| 598 | 2014.10.13 00:00 | modify | 200 | 0.04 | 1.26302 | 1.26599 | 1.25602 | ||
| 599 | 2014.10.13 00:10 | close | 200 | 0.04 | 1.26237 | 1.26599 | 1.25602 | 2.60 | 1087.50 |
| 600 | 2014.10.13 04:12 | s/l | 199 | 0.04 | 1.26599 | 1.26599 | 1.25602 | -11.88 | 1075.62 |
| 601 | 2014.10.14 03:00 | buy | 201 | 0.04 | 1.27226 | 0.00000 | 0.00000 | ||
| 602 | 2014.10.14 03:00 | modify | 201 | 0.04 | 1.27226 | 1.26936 | 1.27926 | ||
| 603 | 2014.10.14 03:30 | buy | 202 | 0.04 | 1.27175 | 0.00000 | 0.00000 | ||
| 604 | 2014.10.14 03:30 | modify | 202 | 0.04 | 1.27175 | 1.26885 | 1.27875 | ||
| 605 | 2014.10.14 04:35 | close | 201 | 0.04 | 1.27268 | 1.26936 | 1.27926 | 1.68 | 1077.30 |
| 606 | 2014.10.14 04:40 | close | 202 | 0.04 | 1.27263 | 1.26885 | 1.27875 | 3.52 | 1080.82 |
| 607 | 2014.10.14 06:55 | buy | 203 | 0.04 | 1.27194 | 0.00000 | 0.00000 | ||
| 608 | 2014.10.14 06:55 | modify | 203 | 0.04 | 1.27194 | 1.26913 | 1.27894 | ||
| 609 | 2014.10.14 08:05 | close | 203 | 0.04 | 1.27236 | 1.26913 | 1.27894 | 1.68 | 1082.50 |
| 610 | 2014.10.14 17:35 | sell | 204 | 0.04 | 1.26770 | 0.00000 | 0.00000 | ||
| 611 | 2014.10.14 17:35 | modify | 204 | 0.04 | 1.26770 | 1.27064 | 1.26070 | ||
| 612 | 2014.10.14 18:40 | close | 204 | 0.04 | 1.26620 | 1.27064 | 1.26070 | 6.00 | 1088.50 |
| 613 | 2014.10.14 23:40 | sell | 205 | 0.04 | 1.26625 | 0.00000 | 0.00000 | ||
| 614 | 2014.10.14 23:40 | modify | 205 | 0.04 | 1.26625 | 1.26924 | 1.25925 | ||
| 615 | 2014.10.15 00:00 | close | 205 | 0.04 | 1.26584 | 1.26924 | 1.25925 | 1.67 | 1090.17 |
| 616 | 2014.10.16 07:05 | buy | 206 | 0.04 | 1.28182 | 0.00000 | 0.00000 | ||
| 617 | 2014.10.16 07:05 | modify | 206 | 0.04 | 1.28182 | 1.27860 | 1.28882 | ||
| 618 | 2014.10.16 08:05 | close | 206 | 0.04 | 1.28224 | 1.27860 | 1.28882 | 1.68 | 1091.85 |
| 619 | 2014.10.16 21:35 | buy | 207 | 0.04 | 1.27946 | 0.00000 | 0.00000 | ||
| 620 | 2014.10.16 21:35 | modify | 207 | 0.04 | 1.27946 | 1.27581 | 1.28646 | ||
| 621 | 2014.10.16 23:00 | close | 207 | 0.04 | 1.28034 | 1.27581 | 1.28646 | 3.52 | 1095.37 |
| 622 | 2014.10.21 20:40 | sell | 208 | 0.04 | 1.27406 | 0.00000 | 0.00000 | ||
| 623 | 2014.10.21 20:40 | modify | 208 | 0.04 | 1.27406 | 1.27715 | 1.26706 | ||
| 624 | 2014.10.21 21:00 | close | 208 | 0.04 | 1.27370 | 1.27715 | 1.26706 | 1.44 | 1096.81 |
| 625 | 2014.10.22 03:45 | sell | 209 | 0.04 | 1.27156 | 0.00000 | 0.00000 | ||
| 626 | 2014.10.22 03:45 | modify | 209 | 0.04 | 1.27156 | 1.27438 | 1.26456 | ||
| 627 | 2014.10.22 04:00 | close | 209 | 0.04 | 1.27128 | 1.27438 | 1.26456 | 1.12 | 1097.93 |
| 628 | 2014.10.22 04:20 | sell | 210 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
| 629 | 2014.10.22 04:20 | modify | 210 | 0.04 | 1.27183 | 1.27461 | 1.26483 | ||
| 630 | 2014.10.22 04:20 | sell | 211 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
| 631 | 2014.10.22 04:20 | modify | 211 | 0.04 | 1.27183 | 1.27461 | 1.26483 | ||
| 632 | 2014.10.22 10:10 | close | 210 | 0.04 | 1.27127 | 1.27461 | 1.26483 | 2.24 | 1100.17 |
| 633 | 2014.10.22 10:10 | close | 211 | 0.04 | 1.27127 | 1.27461 | 1.26483 | 2.24 | 1102.41 |
| 634 | 2014.10.22 14:15 | sell | 212 | 0.04 | 1.27078 | 0.00000 | 0.00000 | ||
| 635 | 2014.10.22 14:15 | modify | 212 | 0.04 | 1.27078 | 1.27354 | 1.26378 | ||
| 636 | 2014.10.22 15:15 | close | 212 | 0.04 | 1.26946 | 1.27354 | 1.26378 | 5.28 | 1107.69 |
| 637 | 2014.10.23 03:20 | sell | 213 | 0.04 | 1.26492 | 0.00000 | 0.00000 | ||
| 638 | 2014.10.23 03:20 | modify | 213 | 0.04 | 1.26492 | 1.26776 | 1.25792 | ||
| 639 | 2014.10.23 03:40 | close | 213 | 0.04 | 1.26424 | 1.26776 | 1.25792 | 2.72 | 1110.41 |
| 640 | 2014.10.23 08:05 | sell | 214 | 0.04 | 1.26404 | 0.00000 | 0.00000 | ||
| 641 | 2014.10.23 08:05 | modify | 214 | 0.04 | 1.26404 | 1.26665 | 1.25704 | ||
| 642 | 2014.10.23 08:15 | close | 214 | 0.04 | 1.26386 | 1.26665 | 1.25704 | 0.72 | 1111.13 |
| 643 | 2014.10.23 08:40 | sell | 215 | 0.04 | 1.26410 | 0.00000 | 0.00000 | ||
| 644 | 2014.10.23 08:40 | modify | 215 | 0.04 | 1.26410 | 1.26669 | 1.25710 | ||
| 645 | 2014.10.23 08:40 | sell | 216 | 0.04 | 1.26410 | 0.00000 | 0.00000 | ||
| 646 | 2014.10.23 08:40 | modify | 216 | 0.04 | 1.26410 | 1.26669 | 1.25710 | ||
| 647 | 2014.10.23 09:40 | close | 215 | 0.04 | 1.26396 | 1.26669 | 1.25710 | 0.56 | 1111.69 |
| 648 | 2014.10.23 09:40 | close | 216 | 0.04 | 1.26396 | 1.26669 | 1.25710 | 0.56 | 1112.25 |
| 649 | 2014.10.28 06:25 | buy | 217 | 0.04 | 1.27060 | 0.00000 | 0.00000 | ||
| 650 | 2014.10.28 06:25 | modify | 217 | 0.04 | 1.27060 | 1.26804 | 1.27760 | ||
| 651 | 2014.10.28 09:25 | close | 217 | 0.04 | 1.27087 | 1.26804 | 1.27760 | 1.08 | 1113.33 |
| 652 | 2014.10.28 20:00 | buy | 218 | 0.04 | 1.27394 | 0.00000 | 0.00000 | ||
| 653 | 2014.10.28 20:00 | modify | 218 | 0.04 | 1.27394 | 1.27105 | 1.28094 | ||
| 654 | 2014.10.28 20:20 | close | 218 | 0.04 | 1.27451 | 1.27105 | 1.28094 | 2.28 | 1115.61 |
| 655 | 2014.10.28 21:00 | buy | 219 | 0.04 | 1.27371 | 0.00000 | 0.00000 | ||
| 656 | 2014.10.28 21:00 | modify | 219 | 0.04 | 1.27371 | 1.27082 | 1.28071 | ||
| 657 | 2014.10.29 04:00 | close | 219 | 0.04 | 1.27381 | 1.27082 | 1.28071 | 0.28 | 1115.89 |
| 658 | 2014.11.03 08:15 | sell | 220 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
| 659 | 2014.11.03 08:15 | modify | 220 | 0.04 | 1.24865 | 1.25145 | 1.24165 | ||
| 660 | 2014.11.03 08:20 | sell | 221 | 0.04 | 1.24889 | 0.00000 | 0.00000 | ||
| 661 | 2014.11.03 08:20 | modify | 221 | 0.04 | 1.24889 | 1.25168 | 1.24189 | ||
| 662 | 2014.11.03 09:35 | close | 221 | 0.04 | 1.24863 | 1.25168 | 1.24189 | 1.04 | 1116.93 |
| 663 | 2014.11.03 09:35 | close | 220 | 0.04 | 1.24863 | 1.25145 | 1.24165 | 0.08 | 1117.01 |
| 664 | 2014.11.07 04:20 | sell | 222 | 0.04 | 1.23837 | 0.00000 | 0.00000 | ||
| 665 | 2014.11.07 04:20 | modify | 222 | 0.04 | 1.23837 | 1.24142 | 1.23137 | ||
| 666 | 2014.11.07 04:30 | sell | 223 | 0.04 | 1.23847 | 0.00000 | 0.00000 | ||
| 667 | 2014.11.07 04:30 | modify | 223 | 0.04 | 1.23847 | 1.24151 | 1.23147 | ||
| 668 | 2014.11.07 04:50 | close | 223 | 0.04 | 1.23795 | 1.24151 | 1.23147 | 2.08 | 1119.09 |
| 669 | 2014.11.07 04:50 | close | 222 | 0.04 | 1.23795 | 1.24142 | 1.23137 | 1.68 | 1120.77 |
| 670 | 2014.11.07 08:40 | sell | 224 | 0.04 | 1.23830 | 0.00000 | 0.00000 | ||
| 671 | 2014.11.07 08:40 | modify | 224 | 0.04 | 1.23830 | 1.24098 | 1.23130 | ||
| 672 | 2014.11.07 09:00 | close | 224 | 0.04 | 1.23814 | 1.24098 | 1.23130 | 0.64 | 1121.41 |
| 673 | 2014.11.11 03:00 | sell | 225 | 0.04 | 1.24312 | 0.00000 | 0.00000 | ||
| 674 | 2014.11.11 03:00 | modify | 225 | 0.04 | 1.24312 | 1.24592 | 1.23612 | ||
| 675 | 2014.11.11 03:00 | sell | 226 | 0.04 | 1.24312 | 0.00000 | 0.00000 | ||
| 676 | 2014.11.11 03:00 | modify | 226 | 0.04 | 1.24312 | 1.24592 | 1.23612 | ||
| 677 | 2014.11.11 05:55 | close | 225 | 0.04 | 1.24311 | 1.24592 | 1.23612 | 0.04 | 1121.45 |
| 678 | 2014.11.11 05:55 | close | 226 | 0.04 | 1.24311 | 1.24592 | 1.23612 | 0.04 | 1121.49 |
| 679 | 2014.11.12 23:45 | sell | 227 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
| 680 | 2014.11.12 23:45 | modify | 227 | 0.04 | 1.24400 | 1.24708 | 1.23700 | ||
| 681 | 2014.11.13 00:40 | close | 227 | 0.04 | 1.24326 | 1.24708 | 1.23700 | 3.04 | 1124.54 |
| 682 | 2014.11.14 09:50 | sell | 228 | 0.04 | 1.24548 | 0.00000 | 0.00000 | ||
| 683 | 2014.11.14 09:50 | modify | 228 | 0.04 | 1.24548 | 1.24815 | 1.23848 | ||
| 684 | 2014.11.14 13:20 | close | 228 | 0.04 | 1.24548 | 1.24815 | 1.23848 | 0.00 | 1124.54 |
| 685 | 2014.11.17 00:55 | buy | 229 | 0.04 | 1.25192 | 0.00000 | 0.00000 | ||
| 686 | 2014.11.17 00:55 | modify | 229 | 0.04 | 1.25192 | 1.24880 | 1.25892 | ||
| 687 | 2014.11.17 02:05 | close | 229 | 0.04 | 1.25238 | 1.24880 | 1.25892 | 1.84 | 1126.38 |
| 688 | 2014.11.17 09:05 | buy | 230 | 0.04 | 1.25360 | 0.00000 | 0.00000 | ||
| 689 | 2014.11.17 09:05 | modify | 230 | 0.04 | 1.25360 | 1.25080 | 1.26060 | ||
| 690 | 2014.11.17 11:00 | s/l | 230 | 0.04 | 1.25080 | 1.25080 | 1.26060 | -11.20 | 1115.18 |
| 691 | 2014.11.19 00:40 | buy | 231 | 0.04 | 1.25315 | 0.00000 | 0.00000 | ||
| 692 | 2014.11.19 00:40 | modify | 231 | 0.04 | 1.25315 | 1.25020 | 1.26015 | ||
| 693 | 2014.11.19 01:35 | close | 231 | 0.04 | 1.25341 | 1.25020 | 1.26015 | 1.04 | 1116.22 |
| 694 | 2014.11.20 23:25 | buy | 232 | 0.04 | 1.25429 | 0.00000 | 0.00000 | ||
| 695 | 2014.11.20 23:25 | modify | 232 | 0.04 | 1.25429 | 1.25115 | 1.26129 | ||
| 696 | 2014.11.21 00:20 | close | 232 | 0.04 | 1.25455 | 1.25115 | 1.26129 | 0.92 | 1117.14 |
| 697 | 2014.11.27 01:20 | buy | 233 | 0.04 | 1.25032 | 0.00000 | 0.00000 | ||
| 698 | 2014.11.27 01:20 | modify | 233 | 0.04 | 1.25032 | 1.24745 | 1.25732 | ||
| 699 | 2014.11.27 01:50 | close | 233 | 0.04 | 1.25051 | 1.24745 | 1.25732 | 0.76 | 1117.90 |
| 700 | 2014.11.27 14:05 | sell | 234 | 0.04 | 1.24836 | 0.00000 | 0.00000 | ||
| 701 | 2014.11.27 14:05 | modify | 234 | 0.04 | 1.24836 | 1.25106 | 1.24136 | ||
| 702 | 2014.11.27 15:15 | close | 234 | 0.04 | 1.24806 | 1.25106 | 1.24136 | 1.20 | 1119.10 |
| 703 | 2014.11.28 09:00 | sell | 235 | 0.04 | 1.24541 | 0.00000 | 0.00000 | ||
| 704 | 2014.11.28 09:00 | modify | 235 | 0.04 | 1.24541 | 1.24796 | 1.23841 | ||
| 705 | 2014.11.28 09:00 | sell | 236 | 0.04 | 1.24541 | 0.00000 | 0.00000 | ||
| 706 | 2014.11.28 09:00 | modify | 236 | 0.04 | 1.24541 | 1.24796 | 1.23841 | ||
| 707 | 2014.11.28 09:50 | close | 235 | 0.04 | 1.24526 | 1.24796 | 1.23841 | 0.60 | 1119.70 |
| 708 | 2014.11.28 10:00 | close | 236 | 0.04 | 1.24401 | 1.24796 | 1.23841 | 5.60 | 1125.30 |
| 709 | 2014.12.03 01:55 | sell | 237 | 0.04 | 1.23882 | 0.00000 | 0.00000 | ||
| 710 | 2014.12.03 01:55 | modify | 237 | 0.04 | 1.23882 | 1.24159 | 1.23182 | ||
| 711 | 2014.12.03 02:45 | close | 237 | 0.04 | 1.23852 | 1.24159 | 1.23182 | 1.20 | 1126.50 |
| 712 | 2014.12.03 04:55 | sell | 238 | 0.04 | 1.23894 | 0.00000 | 0.00000 | ||
| 713 | 2014.12.03 04:55 | modify | 238 | 0.04 | 1.23894 | 1.24163 | 1.23194 | ||
| 714 | 2014.12.03 05:10 | close | 238 | 0.04 | 1.23861 | 1.24163 | 1.23194 | 1.32 | 1127.82 |
| 715 | 2014.12.03 22:35 | sell | 239 | 0.04 | 1.23139 | 0.00000 | 0.00000 | ||
| 716 | 2014.12.03 22:35 | modify | 239 | 0.04 | 1.23139 | 1.23435 | 1.22439 | ||
| 717 | 2014.12.03 23:45 | close | 239 | 0.04 | 1.23091 | 1.23435 | 1.22439 | 1.92 | 1129.74 |
| 718 | 2014.12.04 01:45 | sell | 240 | 0.04 | 1.23136 | 0.00000 | 0.00000 | ||
| 719 | 2014.12.04 01:45 | modify | 240 | 0.04 | 1.23136 | 1.23417 | 1.22436 | ||
| 720 | 2014.12.04 01:45 | sell | 241 | 0.04 | 1.23136 | 0.00000 | 0.00000 | ||
| 721 | 2014.12.04 01:45 | modify | 241 | 0.04 | 1.23136 | 1.23417 | 1.22436 | ||
| 722 | 2014.12.04 02:05 | close | 240 | 0.04 | 1.23129 | 1.23417 | 1.22436 | 0.28 | 1130.02 |
| 723 | 2014.12.04 04:20 | close | 241 | 0.04 | 1.23122 | 1.23417 | 1.22436 | 0.56 | 1130.58 |
| 724 | 2014.12.11 06:55 | buy | 242 | 0.04 | 1.24490 | 0.00000 | 0.00000 | ||
| 725 | 2014.12.11 06:55 | modify | 242 | 0.04 | 1.24490 | 1.24200 | 1.25190 | ||
| 726 | 2014.12.11 08:55 | close | 242 | 0.04 | 1.24555 | 1.24200 | 1.25190 | 2.60 | 1133.18 |
| 727 | 2014.12.11 23:10 | sell | 243 | 0.04 | 1.23932 | 0.00000 | 0.00000 | ||
| 728 | 2014.12.11 23:10 | modify | 243 | 0.04 | 1.23932 | 1.24254 | 1.23232 | ||
| 729 | 2014.12.11 23:10 | sell | 244 | 0.04 | 1.23932 | 0.00000 | 0.00000 | ||
| 730 | 2014.12.11 23:10 | modify | 244 | 0.04 | 1.23932 | 1.24254 | 1.23232 | ||
| 731 | 2014.12.11 23:35 | sell | 245 | 0.04 | 1.23994 | 0.00000 | 0.00000 | ||
| 732 | 2014.12.11 23:35 | modify | 245 | 0.04 | 1.23994 | 1.24314 | 1.23294 | ||
| 733 | 2014.12.12 01:40 | close | 245 | 0.04 | 1.23972 | 1.24314 | 1.23294 | 0.91 | 1134.08 |
| 734 | 2014.12.12 01:50 | close | 243 | 0.04 | 1.23931 | 1.24254 | 1.23232 | 0.07 | 1134.15 |
| 735 | 2014.12.12 01:50 | close | 244 | 0.04 | 1.23931 | 1.24254 | 1.23232 | 0.07 | 1134.22 |
| 736 | 2014.12.16 17:50 | buy | 246 | 0.04 | 1.25057 | 0.00000 | 0.00000 | ||
| 737 | 2014.12.16 17:50 | modify | 246 | 0.04 | 1.25057 | 1.24727 | 1.25757 | ||
| 738 | 2014.12.16 19:20 | close | 246 | 0.04 | 1.25103 | 1.24727 | 1.25757 | 1.84 | 1136.06 |
| 739 | 2014.12.19 01:05 | sell | 247 | 0.04 | 1.22887 | 0.00000 | 0.00000 | ||
| 740 | 2014.12.19 01:05 | modify | 247 | 0.04 | 1.22887 | 1.23181 | 1.22187 | ||
| 741 | 2014.12.19 01:25 | close | 247 | 0.04 | 1.22868 | 1.23181 | 1.22187 | 0.76 | 1136.82 |
تحدث عن اختبار Backtest 90% Tick Quality Standard EURUSD 2014
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.
العلامات
Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond Volatility Factor Pro GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets MTeletool Forex Store Valery Trading Telegram Signal Copier EGPForex
المخاطر
يمكن أن ينطوي تداول الفوركس على مخاطر خسارة تتجاوز إيداعك الأولي. إنها ليست مناسبة لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر التي تنطوي عليها، وطلب المشورة المستقلة إذا لزم الأمر.
تقدم حسابات الفوركس عادةً درجات مختلفة من الرافعة المالية، كما أن إمكانات الربح المرتفعة الخاصة بها يقابلها مستوى عالٍ من المخاطرة. يجب ألا تخاطر أبدًا أكثر مما كنت مستعدًا للخسارة ويجب أن تأخذ بعناية في خبرتك التجارية.
الأداء السابق والنتائج المحاكاة لا يدل بالضرورة على الأداء المستقبلي. يمثل جميع المحتوى الموجود على هذا الموقع الرأي الوحيد للمؤلف ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.