إكسبرتات الفوركس
إكسبرتات التحليل الفني
إكسبرتات أسلوب التداول
ابدأ التداول
حلـــول مميـــزة
مدونة فوركس MyFxBots
مشاركات 2024
مشاركات أكتوبر، 2024
مشاركات يونيو، 2024
مشاركات أبريل، 2024
مشاركات مارس، 2024
مشاركات فبراير، 2024
مشاركات يناير، 2024
مشاركات 2023
مشاركات ديسمبر، 2023
مشاركات نوفمبر، 2023
مشاركات أكتوبر، 2023
مشاركات سبتمبر، 2023
مشاركات أغسطس، 2023
مشاركات يوليو، 2023
مشاركات يونيو، 2023
مشاركات مايو، 2023
مشاركات أبريل، 2023
مشاركات مارس، 2023
مشاركات فبراير، 2023
مشاركات يناير، 2023
مشاركات 2022
مشاركات ديسمبر، 2022
مشاركات نوفمبر، 2022
مشاركات أكتوبر، 2022
مشاركات سبتمبر، 2022
مشاركات أغسطس، 2022
مشاركات يوليو، 2022
مشاركات يونيو، 2022
مشاركات مايو، 2022
مشاركات أبريل، 2022
مشاركات مارس، 2022
مشاركات فبراير، 2022
مشاركات يناير، 2022
مشاركات 2021
مشاركات ديسمبر، 2021
مشاركات أكتوبر، 2021
مشاركات سبتمبر، 2021
مشاركات أغسطس، 2021
مشاركات يوليو، 2021
مشاركات يونيو، 2021
مشاركات مايو، 2021
مشاركات أبريل، 2021
مشاركات مارس، 2021
مشاركات فبراير، 2021
مشاركات يناير، 2021
مشاركات 2020
مشاركات ديسمبر، 2020
مشاركات نوفمبر، 2020
مشاركات أكتوبر، 2020
مشاركات سبتمبر، 2020
مشاركات أغسطس، 2020
مشاركات يوليو، 2020
مشاركات 2019
مشاركات ديسمبر، 2019
مشاركات نوفمبر، 2019
مشاركات يوليو، 2019
مشاركات يونيو، 2019
مشاركات مايو، 2019
مشاركات أبريل، 2019
مشاركات 2018
مشاركات ديسمبر، 2018
مشاركات نوفمبر، 2018
مشاركات يونيو، 2018
مشاركات أبريل، 2018
مشاركات مارس، 2018
مشاركات فبراير، 2018
مشاركات يناير، 2018
مشاركات 2017
مشاركات ديسمبر، 2017
مشاركات نوفمبر، 2017
مشاركات سبتمبر، 2017
مشاركات أغسطس، 2017
مشاركات مايو، 2017
مشاركات أبريل، 2017
مشاركات مارس، 2017
مشاركات يناير، 2017
مشاركات 2016
مشاركات ديسمبر، 2016
مشاركات نوفمبر، 2016
مشاركات أكتوبر، 2016
مشاركات سبتمبر، 2016
مشاركات أغسطس، 2016
مشاركات يونيو، 2016
مشاركات مايو، 2016
مشاركات أبريل، 2016
مشاركات 2015
مشاركات نوفمبر، 2015
مشاركات أكتوبر، 2015
مشاركات يونيو، 2015
مشاركات مايو، 2015
مشاركات أبريل، 2015
مشاركات مارس، 2015
مشاركات فبراير، 2015
مشاركات 2014
مشاركات ديسمبر، 2014
مشاركات نوفمبر، 2014
مشاركات أكتوبر، 2014
مشاركات سبتمبر، 2014
مشاركات أغسطس، 2014
مشاركات يوليو، 2014
مشاركات يونيو، 2014
مشاركات مايو، 2014
مشاركات أبريل، 2014
مشاركات مارس، 2014
مشاركات فبراير، 2014
مشاركات يناير، 2014
مشاركات 2013
مشاركات ديسمبر، 2013
مشاركات نوفمبر، 2013
مشاركات أكتوبر، 2013
مشاركات يوليو، 2013
مشاركات أبريل، 2013
مشاركات مارس، 2013
سحابة كلمات البحث
ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2009.01.02 10:00 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 74461 | Ticks modelled | 12290208 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 468.90 | Gross profit | 942.39 | Gross loss | -473.48 |
| Profit factor | 1.99 | Expected payoff | 1.82 | ||
| Absolute drawdown | 46.08 | Maximal drawdown | 71.88 (6.84%) | Relative drawdown | 6.88% (70.53) |
| Total trades | 258 | Short positions (won %) | 73 (86.30%) | Long positions (won %) | 185 (83.78%) |
| Profit trades (% of total) | 218 (84.50%) | Loss trades (% of total) | 40 (15.50%) | ||
| Largest | profit trade | 16.40 | loss trade | -16.65 | |
| Average | profit trade | 4.32 | loss trade | -11.84 | |
| Maximum | consecutive wins (profit in money) | 31 (124.60) | consecutive losses (loss in money) | 4 (-39.18) | |
| Maximal | consecutive profit (count of wins) | 142.52 (26) | consecutive loss (count of losses) | -41.69 (3) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | sell | 1 | 0.03 | 1.34610 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.03 | 1.34610 | 1.35053 | 1.33910 | ||
| 3 | 2009.01.12 00:05 | close | 1 | 0.03 | 1.34305 | 1.35053 | 1.33910 | 9.15 | 1009.15 |
| 4 | 2009.01.12 07:05 | sell | 2 | 0.03 | 1.34230 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.12 07:05 | modify | 2 | 0.03 | 1.34230 | 1.34585 | 1.33530 | ||
| 6 | 2009.01.12 07:35 | close | 2 | 0.03 | 1.33965 | 1.34585 | 1.33530 | 7.95 | 1017.10 |
| 7 | 2009.01.12 08:05 | sell | 3 | 0.03 | 1.34210 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 08:05 | modify | 3 | 0.03 | 1.34210 | 1.34557 | 1.33510 | ||
| 9 | 2009.01.12 08:35 | close | 3 | 0.03 | 1.33995 | 1.34557 | 1.33510 | 6.45 | 1023.55 |
| 10 | 2009.01.14 01:00 | sell | 4 | 0.03 | 1.32000 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.14 01:00 | modify | 4 | 0.03 | 1.32000 | 1.32407 | 1.31300 | ||
| 12 | 2009.01.14 02:05 | s/l | 4 | 0.03 | 1.32407 | 1.32407 | 1.31300 | -12.21 | 1011.34 |
| 13 | 2009.01.15 19:40 | sell | 5 | 0.03 | 1.31000 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.15 19:40 | modify | 5 | 0.03 | 1.31000 | 1.31458 | 1.30300 | ||
| 15 | 2009.01.15 20:20 | s/l | 5 | 0.03 | 1.31458 | 1.31458 | 1.30300 | -13.74 | 997.60 |
| 16 | 2009.01.27 07:35 | buy | 6 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.27 07:35 | modify | 6 | 0.03 | 1.31975 | 1.31601 | 1.32675 | ||
| 18 | 2009.01.27 08:15 | close | 6 | 0.03 | 1.32130 | 1.31601 | 1.32675 | 4.65 | 1002.25 |
| 19 | 2009.02.02 09:25 | sell | 7 | 0.03 | 1.27380 | 0.00000 | 0.00000 | ||
| 20 | 2009.02.02 09:25 | modify | 7 | 0.03 | 1.27380 | 1.27732 | 1.26680 | ||
| 21 | 2009.02.02 11:00 | close | 7 | 0.03 | 1.27315 | 1.27732 | 1.26680 | 1.95 | 1004.20 |
| 22 | 2009.02.04 16:05 | sell | 8 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
| 23 | 2009.02.04 16:05 | modify | 8 | 0.03 | 1.28960 | 1.29354 | 1.28260 | ||
| 24 | 2009.02.04 16:10 | sell | 9 | 0.03 | 1.29060 | 0.00000 | 0.00000 | ||
| 25 | 2009.02.04 16:10 | modify | 9 | 0.03 | 1.29060 | 1.29455 | 1.28360 | ||
| 26 | 2009.02.04 16:16 | s/l | 8 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 992.38 |
| 27 | 2009.02.04 17:05 | close | 9 | 0.03 | 1.28755 | 1.29455 | 1.28360 | 9.15 | 1001.53 |
| 28 | 2009.02.06 01:15 | sell | 10 | 0.03 | 1.28020 | 0.00000 | 0.00000 | ||
| 29 | 2009.02.06 01:15 | modify | 10 | 0.03 | 1.28020 | 1.28410 | 1.27320 | ||
| 30 | 2009.02.06 01:35 | close | 10 | 0.03 | 1.27925 | 1.28410 | 1.27320 | 2.85 | 1004.38 |
| 31 | 2009.02.09 19:25 | buy | 11 | 0.03 | 1.30335 | 0.00000 | 0.00000 | ||
| 32 | 2009.02.09 19:25 | modify | 11 | 0.03 | 1.30335 | 1.29957 | 1.31035 | ||
| 33 | 2009.02.09 20:15 | buy | 12 | 0.03 | 1.30205 | 0.00000 | 0.00000 | ||
| 34 | 2009.02.09 20:15 | modify | 12 | 0.03 | 1.30205 | 1.29826 | 1.30905 | ||
| 35 | 2009.02.09 21:30 | close | 12 | 0.03 | 1.30280 | 1.29826 | 1.30905 | 2.25 | 1006.63 |
| 36 | 2009.02.09 23:16 | s/l | 11 | 0.03 | 1.29957 | 1.29957 | 1.31035 | -11.34 | 995.29 |
| 37 | 2009.02.10 08:05 | sell | 13 | 0.03 | 1.28846 | 0.00000 | 0.00000 | ||
| 38 | 2009.02.10 08:05 | modify | 13 | 0.03 | 1.28846 | 1.29217 | 1.28146 | ||
| 39 | 2009.02.10 09:14 | s/l | 13 | 0.03 | 1.29217 | 1.29217 | 1.28146 | -11.13 | 984.16 |
| 40 | 2009.02.10 22:50 | sell | 14 | 0.03 | 1.29155 | 0.00000 | 0.00000 | ||
| 41 | 2009.02.10 22:50 | modify | 14 | 0.03 | 1.29155 | 1.29585 | 1.28455 | ||
| 42 | 2009.02.10 23:20 | close | 14 | 0.03 | 1.28945 | 1.29585 | 1.28455 | 6.30 | 990.46 |
| 43 | 2009.02.11 06:15 | sell | 15 | 0.03 | 1.28955 | 0.00000 | 0.00000 | ||
| 44 | 2009.02.11 06:15 | modify | 15 | 0.03 | 1.28955 | 1.29357 | 1.28255 | ||
| 45 | 2009.02.11 06:15 | sell | 16 | 0.03 | 1.28955 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.11 06:15 | modify | 16 | 0.03 | 1.28955 | 1.29357 | 1.28255 | ||
| 47 | 2009.02.11 07:05 | close | 15 | 0.03 | 1.28920 | 1.29357 | 1.28255 | 1.05 | 991.51 |
| 48 | 2009.02.11 07:53 | s/l | 16 | 0.03 | 1.29357 | 1.29357 | 1.28255 | -12.06 | 979.45 |
| 49 | 2009.02.17 19:45 | sell | 17 | 0.03 | 1.26020 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.17 19:45 | modify | 17 | 0.03 | 1.26020 | 1.26408 | 1.25320 | ||
| 51 | 2009.02.17 20:20 | sell | 18 | 0.03 | 1.26030 | 0.00000 | 0.00000 | ||
| 52 | 2009.02.17 20:20 | modify | 18 | 0.03 | 1.26030 | 1.26420 | 1.25330 | ||
| 53 | 2009.02.17 22:10 | close | 17 | 0.03 | 1.26025 | 1.26408 | 1.25320 | -0.15 | 979.30 |
| 54 | 2009.02.17 22:15 | close | 18 | 0.03 | 1.25975 | 1.26420 | 1.25330 | 1.65 | 980.95 |
| 55 | 2009.02.23 00:40 | buy | 19 | 0.03 | 1.28067 | 0.00000 | 0.00000 | ||
| 56 | 2009.02.23 00:40 | modify | 19 | 0.03 | 1.28067 | 1.27658 | 1.28767 | ||
| 57 | 2009.02.23 01:00 | buy | 20 | 0.03 | 1.27919 | 0.00000 | 0.00000 | ||
| 58 | 2009.02.23 01:00 | modify | 20 | 0.03 | 1.27919 | 1.27511 | 1.28619 | ||
| 59 | 2009.02.23 02:25 | close | 19 | 0.03 | 1.28114 | 1.27658 | 1.28767 | 1.41 | 982.36 |
| 60 | 2009.02.23 02:30 | close | 20 | 0.03 | 1.28277 | 1.27511 | 1.28619 | 10.74 | 993.10 |
| 61 | 2009.02.23 06:20 | buy | 21 | 0.03 | 1.28980 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.23 06:20 | modify | 21 | 0.03 | 1.28980 | 1.28584 | 1.29680 | ||
| 63 | 2009.02.23 07:20 | close | 21 | 0.03 | 1.29133 | 1.28584 | 1.29680 | 4.59 | 997.69 |
| 64 | 2009.02.25 04:55 | buy | 22 | 0.03 | 1.28403 | 0.00000 | 0.00000 | ||
| 65 | 2009.02.25 04:55 | modify | 22 | 0.03 | 1.28403 | 1.28050 | 1.29103 | ||
| 66 | 2009.02.25 05:01 | s/l | 22 | 0.03 | 1.28050 | 1.28050 | 1.29103 | -10.59 | 987.10 |
| 67 | 2009.02.26 01:20 | sell | 23 | 0.03 | 1.27315 | 0.00000 | 0.00000 | ||
| 68 | 2009.02.26 01:20 | modify | 23 | 0.03 | 1.27315 | 1.27678 | 1.26615 | ||
| 69 | 2009.02.26 03:15 | close | 23 | 0.03 | 1.27313 | 1.27678 | 1.26615 | 0.06 | 987.16 |
| 70 | 2009.02.27 16:30 | sell | 24 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
| 71 | 2009.02.27 16:30 | modify | 24 | 0.03 | 1.26710 | 1.27075 | 1.26010 | ||
| 72 | 2009.02.27 16:42 | s/l | 24 | 0.03 | 1.27075 | 1.27075 | 1.26010 | -10.95 | 976.21 |
| 73 | 2009.03.02 07:15 | sell | 25 | 0.03 | 1.25944 | 0.00000 | 0.00000 | ||
| 74 | 2009.03.02 07:15 | modify | 25 | 0.03 | 1.25944 | 1.26293 | 1.25244 | ||
| 75 | 2009.03.02 07:15 | sell | 26 | 0.03 | 1.25944 | 0.00000 | 0.00000 | ||
| 76 | 2009.03.02 07:15 | modify | 26 | 0.03 | 1.25944 | 1.26293 | 1.25244 | ||
| 77 | 2009.03.02 08:25 | close | 25 | 0.03 | 1.25863 | 1.26293 | 1.25244 | 2.43 | 978.64 |
| 78 | 2009.03.02 08:35 | close | 26 | 0.03 | 1.25721 | 1.26293 | 1.25244 | 6.69 | 985.33 |
| 79 | 2009.03.04 07:45 | sell | 27 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 80 | 2009.03.04 07:45 | modify | 27 | 0.03 | 1.25150 | 1.25478 | 1.24450 | ||
| 81 | 2009.03.04 07:45 | sell | 28 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 82 | 2009.03.04 07:45 | modify | 28 | 0.03 | 1.25150 | 1.25478 | 1.24450 | ||
| 83 | 2009.03.04 09:05 | close | 27 | 0.03 | 1.25030 | 1.25478 | 1.24450 | 3.60 | 988.93 |
| 84 | 2009.03.04 09:05 | close | 28 | 0.03 | 1.25030 | 1.25478 | 1.24450 | 3.60 | 992.53 |
| 85 | 2009.03.10 16:20 | buy | 29 | 0.03 | 1.27675 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.10 16:20 | modify | 29 | 0.03 | 1.27675 | 1.27311 | 1.28375 | ||
| 87 | 2009.03.10 16:40 | buy | 30 | 0.03 | 1.27510 | 0.00000 | 0.00000 | ||
| 88 | 2009.03.10 16:40 | modify | 30 | 0.03 | 1.27510 | 1.27143 | 1.28210 | ||
| 89 | 2009.03.10 18:05 | s/l | 29 | 0.03 | 1.27311 | 1.27311 | 1.28375 | -10.92 | 981.61 |
| 90 | 2009.03.10 18:24 | s/l | 30 | 0.03 | 1.27143 | 1.27143 | 1.28210 | -11.01 | 970.60 |
| 91 | 2009.03.12 00:00 | buy | 31 | 0.03 | 1.28236 | 0.00000 | 0.00000 | ||
| 92 | 2009.03.12 00:00 | modify | 31 | 0.03 | 1.28236 | 1.27869 | 1.28936 | ||
| 93 | 2009.03.12 00:25 | buy | 32 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.12 00:25 | modify | 32 | 0.03 | 1.28134 | 1.27769 | 1.28834 | ||
| 95 | 2009.03.12 01:20 | close | 31 | 0.03 | 1.28247 | 1.27869 | 1.28936 | 0.33 | 970.93 |
| 96 | 2009.03.12 01:35 | close | 32 | 0.03 | 1.28251 | 1.27769 | 1.28834 | 3.51 | 974.44 |
| 97 | 2009.03.12 23:30 | buy | 33 | 0.03 | 1.28928 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.12 23:30 | modify | 33 | 0.03 | 1.28928 | 1.28534 | 1.29628 | ||
| 99 | 2009.03.13 00:25 | close | 33 | 0.03 | 1.29051 | 1.28534 | 1.29628 | 3.60 | 978.04 |
| 100 | 2009.03.16 00:00 | buy | 34 | 0.03 | 1.28507 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.16 00:00 | modify | 34 | 0.03 | 1.28507 | 1.28140 | 1.29207 | ||
| 102 | 2009.03.16 02:15 | close | 34 | 0.03 | 1.28962 | 1.28140 | 1.29207 | 13.65 | 991.69 |
| 103 | 2009.03.18 01:55 | buy | 35 | 0.03 | 1.30114 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.18 01:55 | modify | 35 | 0.03 | 1.30114 | 1.29775 | 1.30814 | ||
| 105 | 2009.03.18 03:00 | close | 35 | 0.03 | 1.30266 | 1.29775 | 1.30814 | 4.56 | 996.25 |
| 106 | 2009.03.18 16:40 | buy | 36 | 0.03 | 1.30972 | 0.00000 | 0.00000 | ||
| 107 | 2009.03.18 16:40 | modify | 36 | 0.03 | 1.30972 | 1.30628 | 1.31672 | ||
| 108 | 2009.03.18 17:20 | close | 36 | 0.03 | 1.31254 | 1.30628 | 1.31672 | 8.46 | 1004.71 |
| 109 | 2009.03.19 01:15 | buy | 37 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.19 01:15 | modify | 37 | 0.03 | 1.34648 | 1.34239 | 1.35348 | ||
| 111 | 2009.03.19 01:25 | buy | 38 | 0.03 | 1.34586 | 0.00000 | 0.00000 | ||
| 112 | 2009.03.19 01:25 | modify | 38 | 0.03 | 1.34586 | 1.34177 | 1.35286 | ||
| 113 | 2009.03.19 01:50 | buy | 39 | 0.03 | 1.34454 | 0.00000 | 0.00000 | ||
| 114 | 2009.03.19 01:50 | modify | 39 | 0.03 | 1.34454 | 1.34042 | 1.35154 | ||
| 115 | 2009.03.19 01:50 | buy | 40 | 0.03 | 1.34454 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.19 01:50 | modify | 40 | 0.03 | 1.34454 | 1.34042 | 1.35154 | ||
| 117 | 2009.03.19 03:30 | s/l | 37 | 0.03 | 1.34239 | 1.34239 | 1.35348 | -12.27 | 992.44 |
| 118 | 2009.03.19 04:30 | s/l | 38 | 0.03 | 1.34177 | 1.34177 | 1.35286 | -12.27 | 980.17 |
| 119 | 2009.03.19 04:50 | close | 39 | 0.03 | 1.34523 | 1.34042 | 1.35154 | 2.07 | 982.24 |
| 120 | 2009.03.19 04:50 | close | 40 | 0.03 | 1.34523 | 1.34042 | 1.35154 | 2.07 | 984.31 |
| 121 | 2009.03.19 08:00 | buy | 41 | 0.03 | 1.34274 | 0.00000 | 0.00000 | ||
| 122 | 2009.03.19 08:00 | modify | 41 | 0.03 | 1.34274 | 1.33871 | 1.34974 | ||
| 123 | 2009.03.19 08:40 | close | 41 | 0.03 | 1.34536 | 1.33871 | 1.34974 | 7.86 | 992.17 |
| 124 | 2009.03.19 19:00 | buy | 42 | 0.03 | 1.36386 | 0.00000 | 0.00000 | ||
| 125 | 2009.03.19 19:00 | modify | 42 | 0.03 | 1.36386 | 1.35968 | 1.37086 | ||
| 126 | 2009.03.19 22:55 | close | 42 | 0.03 | 1.36697 | 1.35968 | 1.37086 | 9.33 | 1001.50 |
| 127 | 2009.03.20 00:20 | buy | 43 | 0.03 | 1.36549 | 0.00000 | 0.00000 | ||
| 128 | 2009.03.20 00:20 | modify | 43 | 0.03 | 1.36549 | 1.36159 | 1.37249 | ||
| 129 | 2009.03.20 01:05 | close | 43 | 0.03 | 1.36694 | 1.36159 | 1.37249 | 4.35 | 1005.85 |
| 130 | 2009.03.24 05:50 | buy | 44 | 0.03 | 1.36511 | 0.00000 | 0.00000 | ||
| 131 | 2009.03.24 05:50 | modify | 44 | 0.03 | 1.36511 | 1.36184 | 1.37211 | ||
| 132 | 2009.03.24 06:45 | close | 44 | 0.03 | 1.36736 | 1.36184 | 1.37211 | 6.75 | 1012.60 |
| 133 | 2009.03.26 01:00 | buy | 45 | 0.03 | 1.35753 | 0.00000 | 0.00000 | ||
| 134 | 2009.03.26 01:00 | modify | 45 | 0.03 | 1.35753 | 1.35361 | 1.36453 | ||
| 135 | 2009.03.26 01:00 | buy | 46 | 0.03 | 1.35753 | 0.00000 | 0.00000 | ||
| 136 | 2009.03.26 01:00 | modify | 46 | 0.03 | 1.35753 | 1.35361 | 1.36453 | ||
| 137 | 2009.03.26 01:25 | close | 45 | 0.03 | 1.35873 | 1.35361 | 1.36453 | 3.60 | 1016.20 |
| 138 | 2009.03.26 01:25 | close | 46 | 0.03 | 1.35873 | 1.35361 | 1.36453 | 3.60 | 1019.80 |
| 139 | 2009.04.06 07:15 | buy | 47 | 0.03 | 1.35557 | 0.00000 | 0.00000 | ||
| 140 | 2009.04.06 07:15 | modify | 47 | 0.03 | 1.35557 | 1.35237 | 1.36257 | ||
| 141 | 2009.04.06 07:45 | buy | 48 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
| 142 | 2009.04.06 07:45 | modify | 48 | 0.03 | 1.35560 | 1.35243 | 1.36260 | ||
| 143 | 2009.04.06 08:05 | buy | 49 | 0.03 | 1.35511 | 0.00000 | 0.00000 | ||
| 144 | 2009.04.06 08:05 | modify | 49 | 0.03 | 1.35511 | 1.35196 | 1.36211 | ||
| 145 | 2009.04.06 08:10 | buy | 50 | 0.03 | 1.35506 | 0.00000 | 0.00000 | ||
| 146 | 2009.04.06 08:10 | modify | 50 | 0.03 | 1.35506 | 1.35191 | 1.36206 | ||
| 147 | 2009.04.06 09:02 | s/l | 48 | 0.03 | 1.35243 | 1.35243 | 1.36260 | -9.51 | 1010.29 |
| 148 | 2009.04.06 09:02 | s/l | 47 | 0.03 | 1.35237 | 1.35237 | 1.36257 | -9.60 | 1000.69 |
| 149 | 2009.04.06 09:12 | s/l | 49 | 0.03 | 1.35196 | 1.35196 | 1.36211 | -9.45 | 991.24 |
| 150 | 2009.04.06 09:12 | s/l | 50 | 0.03 | 1.35191 | 1.35191 | 1.36206 | -9.45 | 981.79 |
| 151 | 2009.04.08 09:45 | sell | 51 | 0.03 | 1.31973 | 0.00000 | 0.00000 | ||
| 152 | 2009.04.08 09:45 | modify | 51 | 0.03 | 1.31973 | 1.32304 | 1.31273 | ||
| 153 | 2009.04.08 10:30 | close | 51 | 0.03 | 1.31787 | 1.32304 | 1.31273 | 5.58 | 987.37 |
| 154 | 2009.04.09 23:00 | sell | 52 | 0.03 | 1.31677 | 0.00000 | 0.00000 | ||
| 155 | 2009.04.09 23:00 | modify | 52 | 0.03 | 1.31677 | 1.32029 | 1.30977 | ||
| 156 | 2009.04.10 00:00 | close | 52 | 0.03 | 1.31591 | 1.32029 | 1.30977 | 2.60 | 989.97 |
| 157 | 2009.04.14 17:15 | sell | 53 | 0.03 | 1.32796 | 0.00000 | 0.00000 | ||
| 158 | 2009.04.14 17:15 | modify | 53 | 0.03 | 1.32796 | 1.33140 | 1.32096 | ||
| 159 | 2009.04.14 18:50 | close | 53 | 0.03 | 1.32781 | 1.33140 | 1.32096 | 0.45 | 990.42 |
| 160 | 2009.04.15 01:10 | sell | 54 | 0.03 | 1.32729 | 0.00000 | 0.00000 | ||
| 161 | 2009.04.15 01:10 | modify | 54 | 0.03 | 1.32729 | 1.33072 | 1.32029 | ||
| 162 | 2009.04.15 02:25 | close | 54 | 0.03 | 1.32630 | 1.33072 | 1.32029 | 2.97 | 993.39 |
| 163 | 2009.04.20 01:00 | sell | 55 | 0.03 | 1.30461 | 0.00000 | 0.00000 | ||
| 164 | 2009.04.20 01:00 | modify | 55 | 0.03 | 1.30461 | 1.30794 | 1.29761 | ||
| 165 | 2009.04.20 01:10 | close | 55 | 0.03 | 1.30311 | 1.30794 | 1.29761 | 4.50 | 997.89 |
| 166 | 2009.04.20 05:35 | sell | 56 | 0.03 | 1.30049 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.20 05:35 | modify | 56 | 0.03 | 1.30049 | 1.30369 | 1.29349 | ||
| 168 | 2009.04.20 07:50 | close | 56 | 0.03 | 1.30007 | 1.30369 | 1.29349 | 1.26 | 999.15 |
| 169 | 2009.04.20 14:30 | sell | 57 | 0.03 | 1.29753 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.20 14:30 | modify | 57 | 0.03 | 1.29753 | 1.30088 | 1.29053 | ||
| 171 | 2009.04.20 14:45 | close | 57 | 0.03 | 1.29670 | 1.30088 | 1.29053 | 2.49 | 1001.64 |
| 172 | 2009.04.20 14:50 | sell | 58 | 0.03 | 1.29797 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.20 14:50 | modify | 58 | 0.03 | 1.29797 | 1.30133 | 1.29097 | ||
| 174 | 2009.04.20 14:50 | sell | 59 | 0.03 | 1.29797 | 0.00000 | 0.00000 | ||
| 175 | 2009.04.20 14:50 | modify | 59 | 0.03 | 1.29797 | 1.30133 | 1.29097 | ||
| 176 | 2009.04.20 15:35 | close | 58 | 0.03 | 1.29649 | 1.30133 | 1.29097 | 4.44 | 1006.08 |
| 177 | 2009.04.20 15:35 | close | 59 | 0.03 | 1.29649 | 1.30133 | 1.29097 | 4.44 | 1010.52 |
| 178 | 2009.04.20 21:20 | sell | 60 | 0.03 | 1.29366 | 0.00000 | 0.00000 | ||
| 179 | 2009.04.20 21:20 | modify | 60 | 0.03 | 1.29366 | 1.29716 | 1.28666 | ||
| 180 | 2009.04.20 22:05 | close | 60 | 0.03 | 1.29222 | 1.29716 | 1.28666 | 4.32 | 1014.84 |
| 181 | 2009.04.21 01:15 | sell | 61 | 0.03 | 1.29306 | 0.00000 | 0.00000 | ||
| 182 | 2009.04.21 01:15 | modify | 61 | 0.03 | 1.29306 | 1.29633 | 1.28606 | ||
| 183 | 2009.04.21 01:30 | close | 61 | 0.03 | 1.29253 | 1.29633 | 1.28606 | 1.59 | 1016.43 |
| 184 | 2009.04.24 14:40 | buy | 62 | 0.03 | 1.32150 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.24 14:40 | modify | 62 | 0.03 | 1.32150 | 1.31812 | 1.32850 | ||
| 186 | 2009.04.24 14:55 | close | 62 | 0.03 | 1.32458 | 1.31812 | 1.32850 | 9.24 | 1025.67 |
| 187 | 2009.04.29 00:50 | buy | 63 | 0.03 | 1.31328 | 0.00000 | 0.00000 | ||
| 188 | 2009.04.29 00:50 | modify | 63 | 0.03 | 1.31328 | 1.30988 | 1.32028 | ||
| 189 | 2009.04.29 00:50 | buy | 64 | 0.03 | 1.31328 | 0.00000 | 0.00000 | ||
| 190 | 2009.04.29 00:50 | modify | 64 | 0.03 | 1.31328 | 1.30988 | 1.32028 | ||
| 191 | 2009.04.29 01:10 | buy | 65 | 0.03 | 1.31267 | 0.00000 | 0.00000 | ||
| 192 | 2009.04.29 01:10 | modify | 65 | 0.03 | 1.31267 | 1.30928 | 1.31967 | ||
| 193 | 2009.04.29 02:20 | close | 63 | 0.03 | 1.31358 | 1.30988 | 1.32028 | 0.90 | 1026.57 |
| 194 | 2009.04.29 02:20 | close | 65 | 0.03 | 1.31358 | 1.30928 | 1.31967 | 2.73 | 1029.30 |
| 195 | 2009.04.29 02:25 | close | 64 | 0.03 | 1.31536 | 1.30988 | 1.32028 | 6.24 | 1035.54 |
| 196 | 2009.04.29 21:25 | buy | 66 | 0.03 | 1.32638 | 0.00000 | 0.00000 | ||
| 197 | 2009.04.29 21:25 | modify | 66 | 0.03 | 1.32638 | 1.32274 | 1.33338 | ||
| 198 | 2009.04.29 22:45 | close | 66 | 0.03 | 1.32743 | 1.32274 | 1.33338 | 3.15 | 1038.69 |
| 199 | 2009.05.04 06:10 | buy | 67 | 0.03 | 1.33187 | 0.00000 | 0.00000 | ||
| 200 | 2009.05.04 06:10 | modify | 67 | 0.03 | 1.33187 | 1.32875 | 1.33887 | ||
| 201 | 2009.05.04 08:45 | close | 67 | 0.03 | 1.33227 | 1.32875 | 1.33887 | 1.20 | 1039.89 |
| 202 | 2009.05.05 03:00 | buy | 68 | 0.03 | 1.33873 | 0.00000 | 0.00000 | ||
| 203 | 2009.05.05 03:00 | modify | 68 | 0.03 | 1.33873 | 1.33541 | 1.34573 | ||
| 204 | 2009.05.05 03:00 | buy | 69 | 0.03 | 1.33873 | 0.00000 | 0.00000 | ||
| 205 | 2009.05.05 03:00 | modify | 69 | 0.03 | 1.33873 | 1.33541 | 1.34573 | ||
| 206 | 2009.05.05 04:20 | close | 68 | 0.03 | 1.34024 | 1.33541 | 1.34573 | 4.53 | 1044.42 |
| 207 | 2009.05.05 08:23 | s/l | 69 | 0.03 | 1.33541 | 1.33541 | 1.34573 | -9.96 | 1034.46 |
| 208 | 2009.05.07 19:35 | buy | 70 | 0.03 | 1.33849 | 0.00000 | 0.00000 | ||
| 209 | 2009.05.07 19:35 | modify | 70 | 0.03 | 1.33849 | 1.33458 | 1.34549 | ||
| 210 | 2009.05.07 19:45 | buy | 71 | 0.03 | 1.33746 | 0.00000 | 0.00000 | ||
| 211 | 2009.05.07 19:45 | modify | 71 | 0.03 | 1.33746 | 1.33355 | 1.34446 | ||
| 212 | 2009.05.07 21:25 | close | 71 | 0.03 | 1.33802 | 1.33355 | 1.34446 | 1.68 | 1036.14 |
| 213 | 2009.05.07 22:20 | close | 70 | 0.03 | 1.33907 | 1.33458 | 1.34549 | 1.74 | 1037.88 |
| 214 | 2009.05.11 07:10 | buy | 72 | 0.03 | 1.36317 | 0.00000 | 0.00000 | ||
| 215 | 2009.05.11 07:10 | modify | 72 | 0.03 | 1.36317 | 1.35977 | 1.37017 | ||
| 216 | 2009.05.11 08:00 | buy | 73 | 0.03 | 1.36276 | 0.00000 | 0.00000 | ||
| 217 | 2009.05.11 08:00 | modify | 73 | 0.03 | 1.36276 | 1.35940 | 1.36976 | ||
| 218 | 2009.05.11 08:20 | close | 72 | 0.03 | 1.36460 | 1.35977 | 1.37017 | 4.29 | 1042.17 |
| 219 | 2009.05.11 09:32 | s/l | 73 | 0.03 | 1.35940 | 1.35940 | 1.36976 | -10.08 | 1032.09 |
| 220 | 2009.05.15 00:20 | buy | 74 | 0.03 | 1.36307 | 0.00000 | 0.00000 | ||
| 221 | 2009.05.15 00:20 | modify | 74 | 0.03 | 1.36307 | 1.35964 | 1.37007 | ||
| 222 | 2009.05.15 00:25 | buy | 75 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
| 223 | 2009.05.15 00:25 | modify | 75 | 0.03 | 1.36285 | 1.35943 | 1.36985 | ||
| 224 | 2009.05.15 02:05 | close | 74 | 0.03 | 1.36337 | 1.35964 | 1.37007 | 0.90 | 1032.99 |
| 225 | 2009.05.15 02:10 | close | 75 | 0.03 | 1.36355 | 1.35943 | 1.36985 | 2.10 | 1035.09 |
| 226 | 2009.05.18 07:15 | sell | 76 | 0.03 | 1.34532 | 0.00000 | 0.00000 | ||
| 227 | 2009.05.18 07:15 | modify | 76 | 0.03 | 1.34532 | 1.34859 | 1.33832 | ||
| 228 | 2009.05.18 07:35 | sell | 77 | 0.03 | 1.34626 | 0.00000 | 0.00000 | ||
| 229 | 2009.05.18 07:35 | modify | 77 | 0.03 | 1.34626 | 1.34952 | 1.33926 | ||
| 230 | 2009.05.18 08:35 | close | 76 | 0.03 | 1.34518 | 1.34859 | 1.33832 | 0.42 | 1035.51 |
| 231 | 2009.05.18 08:40 | close | 77 | 0.03 | 1.34546 | 1.34952 | 1.33926 | 2.40 | 1037.91 |
| 232 | 2009.05.19 01:55 | buy | 78 | 0.03 | 1.35511 | 0.00000 | 0.00000 | ||
| 233 | 2009.05.19 01:55 | modify | 78 | 0.03 | 1.35511 | 1.35194 | 1.36211 | ||
| 234 | 2009.05.19 04:35 | close | 78 | 0.03 | 1.35576 | 1.35194 | 1.36211 | 1.95 | 1039.86 |
| 235 | 2009.05.19 14:15 | buy | 79 | 0.03 | 1.36112 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.19 14:15 | modify | 79 | 0.03 | 1.36112 | 1.35787 | 1.36812 | ||
| 237 | 2009.05.19 14:15 | buy | 80 | 0.03 | 1.36112 | 0.00000 | 0.00000 | ||
| 238 | 2009.05.19 14:15 | modify | 80 | 0.03 | 1.36112 | 1.35787 | 1.36812 | ||
| 239 | 2009.05.19 14:35 | buy | 81 | 0.03 | 1.35988 | 0.00000 | 0.00000 | ||
| 240 | 2009.05.19 14:35 | modify | 81 | 0.03 | 1.35988 | 1.35660 | 1.36688 | ||
| 241 | 2009.05.19 14:35 | buy | 82 | 0.03 | 1.35988 | 0.00000 | 0.00000 | ||
| 242 | 2009.05.19 14:35 | modify | 82 | 0.03 | 1.35988 | 1.35660 | 1.36688 | ||
| 243 | 2009.05.19 14:46 | s/l | 79 | 0.03 | 1.35787 | 1.35787 | 1.36812 | -9.75 | 1030.11 |
| 244 | 2009.05.19 14:46 | s/l | 80 | 0.03 | 1.35787 | 1.35787 | 1.36812 | -9.75 | 1020.36 |
| 245 | 2009.05.19 16:04 | s/l | 81 | 0.03 | 1.35660 | 1.35660 | 1.36688 | -9.84 | 1010.52 |
| 246 | 2009.05.19 16:04 | s/l | 82 | 0.03 | 1.35660 | 1.35660 | 1.36688 | -9.84 | 1000.68 |
| 247 | 2009.05.20 22:05 | buy | 83 | 0.03 | 1.37679 | 0.00000 | 0.00000 | ||
| 248 | 2009.05.20 22:05 | modify | 83 | 0.03 | 1.37679 | 1.37324 | 1.38379 | ||
| 249 | 2009.05.21 01:00 | close | 83 | 0.03 | 1.37719 | 1.37324 | 1.38379 | 0.93 | 1001.61 |
| 250 | 2009.05.22 05:55 | buy | 84 | 0.03 | 1.39247 | 0.00000 | 0.00000 | ||
| 251 | 2009.05.22 05:55 | modify | 84 | 0.03 | 1.39247 | 1.38921 | 1.39947 | ||
| 252 | 2009.05.22 06:10 | buy | 85 | 0.03 | 1.39221 | 0.00000 | 0.00000 | ||
| 253 | 2009.05.22 06:10 | modify | 85 | 0.03 | 1.39221 | 1.38897 | 1.39921 | ||
| 254 | 2009.05.22 06:40 | buy | 86 | 0.03 | 1.39145 | 0.00000 | 0.00000 | ||
| 255 | 2009.05.22 06:40 | modify | 86 | 0.03 | 1.39145 | 1.38822 | 1.39845 | ||
| 256 | 2009.05.22 06:40 | buy | 87 | 0.03 | 1.39145 | 0.00000 | 0.00000 | ||
| 257 | 2009.05.22 06:40 | modify | 87 | 0.03 | 1.39145 | 1.38822 | 1.39845 | ||
| 258 | 2009.05.22 08:10 | close | 86 | 0.03 | 1.39227 | 1.38822 | 1.39845 | 2.46 | 1004.07 |
| 259 | 2009.05.22 08:20 | close | 85 | 0.03 | 1.39244 | 1.38897 | 1.39921 | 0.69 | 1004.76 |
| 260 | 2009.05.22 08:30 | close | 84 | 0.03 | 1.39267 | 1.38921 | 1.39947 | 0.60 | 1005.36 |
| 261 | 2009.05.22 08:35 | close | 87 | 0.03 | 1.39475 | 1.38822 | 1.39845 | 9.90 | 1015.26 |
| 262 | 2009.05.26 19:25 | buy | 88 | 0.03 | 1.39678 | 0.00000 | 0.00000 | ||
| 263 | 2009.05.26 19:25 | modify | 88 | 0.03 | 1.39678 | 1.39329 | 1.40378 | ||
| 264 | 2009.05.26 19:50 | close | 88 | 0.03 | 1.39872 | 1.39329 | 1.40378 | 5.82 | 1021.08 |
| 265 | 2009.05.27 03:10 | buy | 89 | 0.03 | 1.39789 | 0.00000 | 0.00000 | ||
| 266 | 2009.05.27 03:10 | modify | 89 | 0.03 | 1.39789 | 1.39472 | 1.40489 | ||
| 267 | 2009.05.27 05:45 | close | 89 | 0.03 | 1.39806 | 1.39472 | 1.40489 | 0.51 | 1021.59 |
| 268 | 2009.06.01 00:55 | buy | 90 | 0.03 | 1.41212 | 0.00000 | 0.00000 | ||
| 269 | 2009.06.01 00:55 | modify | 90 | 0.03 | 1.41212 | 1.40847 | 1.41912 | ||
| 270 | 2009.06.01 01:00 | buy | 91 | 0.03 | 1.41192 | 0.00000 | 0.00000 | ||
| 271 | 2009.06.01 01:00 | modify | 91 | 0.03 | 1.41192 | 1.40828 | 1.41892 | ||
| 272 | 2009.06.01 01:30 | buy | 92 | 0.03 | 1.41153 | 0.00000 | 0.00000 | ||
| 273 | 2009.06.01 01:30 | modify | 92 | 0.03 | 1.41153 | 1.40792 | 1.41853 | ||
| 274 | 2009.06.01 03:00 | close | 92 | 0.03 | 1.41168 | 1.40792 | 1.41853 | 0.45 | 1022.04 |
| 275 | 2009.06.01 03:05 | close | 90 | 0.03 | 1.41277 | 1.40847 | 1.41912 | 1.95 | 1023.99 |
| 276 | 2009.06.01 03:05 | close | 91 | 0.03 | 1.41277 | 1.40828 | 1.41892 | 2.55 | 1026.54 |
| 277 | 2009.06.01 06:25 | buy | 93 | 0.03 | 1.41365 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.01 06:25 | modify | 93 | 0.03 | 1.41365 | 1.41037 | 1.42065 | ||
| 279 | 2009.06.01 07:25 | buy | 94 | 0.03 | 1.41344 | 0.00000 | 0.00000 | ||
| 280 | 2009.06.01 07:25 | modify | 94 | 0.03 | 1.41344 | 1.41025 | 1.42044 | ||
| 281 | 2009.06.01 08:20 | close | 93 | 0.03 | 1.41410 | 1.41037 | 1.42065 | 1.35 | 1027.89 |
| 282 | 2009.06.01 08:25 | close | 94 | 0.03 | 1.41536 | 1.41025 | 1.42044 | 5.76 | 1033.65 |
| 283 | 2009.06.02 23:00 | buy | 95 | 0.03 | 1.43039 | 0.00000 | 0.00000 | ||
| 284 | 2009.06.02 23:00 | modify | 95 | 0.03 | 1.43039 | 1.42674 | 1.43739 | ||
| 285 | 2009.06.03 01:10 | buy | 96 | 0.03 | 1.42984 | 0.00000 | 0.00000 | ||
| 286 | 2009.06.03 01:10 | modify | 96 | 0.03 | 1.42984 | 1.42633 | 1.43684 | ||
| 287 | 2009.06.03 01:40 | buy | 97 | 0.03 | 1.42957 | 0.00000 | 0.00000 | ||
| 288 | 2009.06.03 01:40 | modify | 97 | 0.03 | 1.42957 | 1.42610 | 1.43657 | ||
| 289 | 2009.06.03 04:50 | close | 97 | 0.03 | 1.42979 | 1.42610 | 1.43657 | 0.66 | 1034.31 |
| 290 | 2009.06.03 06:00 | close | 95 | 0.03 | 1.43058 | 1.42674 | 1.43739 | 0.48 | 1034.79 |
| 291 | 2009.06.03 06:05 | close | 96 | 0.03 | 1.43082 | 1.42633 | 1.43684 | 2.94 | 1037.73 |
| 292 | 2009.06.05 06:40 | buy | 98 | 0.03 | 1.41918 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.05 06:40 | modify | 98 | 0.03 | 1.41918 | 1.41608 | 1.42618 | ||
| 294 | 2009.06.05 07:00 | buy | 99 | 0.03 | 1.41917 | 0.00000 | 0.00000 | ||
| 295 | 2009.06.05 07:00 | modify | 99 | 0.03 | 1.41917 | 1.41609 | 1.42617 | ||
| 296 | 2009.06.05 08:05 | close | 99 | 0.03 | 1.41987 | 1.41609 | 1.42617 | 2.10 | 1039.83 |
| 297 | 2009.06.05 08:05 | close | 98 | 0.03 | 1.41987 | 1.41608 | 1.42618 | 2.07 | 1041.90 |
| 298 | 2009.06.08 03:35 | sell | 100 | 0.03 | 1.39942 | 0.00000 | 0.00000 | ||
| 299 | 2009.06.08 03:35 | modify | 100 | 0.03 | 1.39942 | 1.40320 | 1.39242 | ||
| 300 | 2009.06.08 04:15 | close | 100 | 0.03 | 1.39856 | 1.40320 | 1.39242 | 2.58 | 1044.48 |
| 301 | 2009.06.08 14:25 | sell | 101 | 0.03 | 1.38748 | 0.00000 | 0.00000 | ||
| 302 | 2009.06.08 14:25 | modify | 101 | 0.03 | 1.38748 | 1.39076 | 1.38048 | ||
| 303 | 2009.06.08 15:45 | close | 101 | 0.03 | 1.38555 | 1.39076 | 1.38048 | 5.79 | 1050.27 |
| 304 | 2009.06.10 01:00 | buy | 102 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
| 305 | 2009.06.10 01:00 | modify | 102 | 0.04 | 1.40591 | 1.40244 | 1.41291 | ||
| 306 | 2009.06.10 01:45 | buy | 103 | 0.04 | 1.40537 | 0.00000 | 0.00000 | ||
| 307 | 2009.06.10 01:45 | modify | 103 | 0.04 | 1.40537 | 1.40195 | 1.41237 | ||
| 308 | 2009.06.10 01:45 | buy | 104 | 0.04 | 1.40537 | 0.00000 | 0.00000 | ||
| 309 | 2009.06.10 01:45 | modify | 104 | 0.04 | 1.40537 | 1.40195 | 1.41237 | ||
| 310 | 2009.06.10 02:10 | close | 103 | 0.04 | 1.40683 | 1.40195 | 1.41237 | 5.84 | 1056.11 |
| 311 | 2009.06.10 02:10 | close | 102 | 0.04 | 1.40683 | 1.40244 | 1.41291 | 3.68 | 1059.79 |
| 312 | 2009.06.10 02:15 | close | 104 | 0.04 | 1.40718 | 1.40195 | 1.41237 | 7.24 | 1067.03 |
| 313 | 2009.06.11 01:50 | sell | 105 | 0.04 | 1.39897 | 0.00000 | 0.00000 | ||
| 314 | 2009.06.11 01:50 | modify | 105 | 0.04 | 1.39897 | 1.40258 | 1.39197 | ||
| 315 | 2009.06.11 02:10 | close | 105 | 0.04 | 1.39782 | 1.40258 | 1.39197 | 4.60 | 1071.63 |
| 316 | 2009.06.11 09:00 | buy | 106 | 0.04 | 1.40189 | 0.00000 | 0.00000 | ||
| 317 | 2009.06.11 09:00 | modify | 106 | 0.04 | 1.40189 | 1.39877 | 1.40889 | ||
| 318 | 2009.06.11 09:44 | s/l | 106 | 0.04 | 1.39877 | 1.39877 | 1.40889 | -12.48 | 1059.15 |
| 319 | 2009.06.11 22:05 | buy | 107 | 0.04 | 1.40982 | 0.00000 | 0.00000 | ||
| 320 | 2009.06.11 22:05 | modify | 107 | 0.04 | 1.40982 | 1.40601 | 1.41682 | ||
| 321 | 2009.06.11 22:10 | buy | 108 | 0.04 | 1.40905 | 0.00000 | 0.00000 | ||
| 322 | 2009.06.11 22:10 | modify | 108 | 0.04 | 1.40905 | 1.40524 | 1.41605 | ||
| 323 | 2009.06.12 01:00 | close | 107 | 0.04 | 1.41069 | 1.40601 | 1.41682 | 3.36 | 1062.51 |
| 324 | 2009.06.12 01:15 | close | 108 | 0.04 | 1.41185 | 1.40524 | 1.41605 | 11.08 | 1073.59 |
| 325 | 2009.06.15 23:00 | sell | 109 | 0.04 | 1.38025 | 0.00000 | 0.00000 | ||
| 326 | 2009.06.15 23:00 | modify | 109 | 0.04 | 1.38025 | 1.38389 | 1.37325 | ||
| 327 | 2009.06.15 23:30 | close | 109 | 0.04 | 1.37910 | 1.38389 | 1.37325 | 4.60 | 1078.19 |
| 328 | 2009.06.18 00:50 | buy | 110 | 0.04 | 1.39357 | 0.00000 | 0.00000 | ||
| 329 | 2009.06.18 00:50 | modify | 110 | 0.04 | 1.39357 | 1.39006 | 1.40057 | ||
| 330 | 2009.06.18 01:15 | close | 110 | 0.04 | 1.39496 | 1.39006 | 1.40057 | 5.56 | 1083.75 |
| 331 | 2009.06.23 23:45 | buy | 111 | 0.04 | 1.40743 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.23 23:45 | modify | 111 | 0.04 | 1.40743 | 1.40398 | 1.41443 | ||
| 333 | 2009.06.24 00:35 | buy | 112 | 0.04 | 1.40717 | 0.00000 | 0.00000 | ||
| 334 | 2009.06.24 00:35 | modify | 112 | 0.04 | 1.40717 | 1.40376 | 1.41417 | ||
| 335 | 2009.06.24 01:55 | buy | 113 | 0.04 | 1.40659 | 0.00000 | 0.00000 | ||
| 336 | 2009.06.24 01:55 | modify | 113 | 0.04 | 1.40659 | 1.40323 | 1.41359 | ||
| 337 | 2009.06.24 01:55 | buy | 114 | 0.04 | 1.40659 | 0.00000 | 0.00000 | ||
| 338 | 2009.06.24 01:55 | modify | 114 | 0.04 | 1.40659 | 1.40323 | 1.41359 | ||
| 339 | 2009.06.24 02:05 | close | 113 | 0.04 | 1.40752 | 1.40323 | 1.41359 | 3.72 | 1087.47 |
| 340 | 2009.06.24 02:05 | close | 112 | 0.04 | 1.40752 | 1.40376 | 1.41417 | 1.40 | 1088.87 |
| 341 | 2009.06.24 02:10 | close | 111 | 0.04 | 1.40892 | 1.40398 | 1.41443 | 5.84 | 1094.71 |
| 342 | 2009.06.24 02:10 | close | 114 | 0.04 | 1.40892 | 1.40323 | 1.41359 | 9.32 | 1104.03 |
| 343 | 2009.06.24 08:05 | buy | 115 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 344 | 2009.06.24 08:05 | modify | 115 | 0.04 | 1.40750 | 1.40450 | 1.41450 | ||
| 345 | 2009.06.24 08:05 | buy | 116 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 346 | 2009.06.24 08:05 | modify | 116 | 0.04 | 1.40750 | 1.40450 | 1.41450 | ||
| 347 | 2009.06.24 08:30 | close | 115 | 0.04 | 1.41160 | 1.40450 | 1.41450 | 16.40 | 1120.43 |
| 348 | 2009.06.24 08:30 | close | 116 | 0.04 | 1.41160 | 1.40450 | 1.41450 | 16.40 | 1136.83 |
| 349 | 2009.06.25 01:20 | sell | 117 | 0.04 | 1.39423 | 0.00000 | 0.00000 | ||
| 350 | 2009.06.25 01:20 | modify | 117 | 0.04 | 1.39423 | 1.39787 | 1.38723 | ||
| 351 | 2009.06.25 04:30 | close | 117 | 0.04 | 1.39408 | 1.39787 | 1.38723 | 0.60 | 1137.43 |
| 352 | 2009.06.26 00:55 | buy | 118 | 0.04 | 1.39849 | 0.00000 | 0.00000 | ||
| 353 | 2009.06.26 00:55 | modify | 118 | 0.04 | 1.39849 | 1.39509 | 1.40549 | ||
| 354 | 2009.06.26 01:20 | close | 118 | 0.04 | 1.39915 | 1.39509 | 1.40549 | 2.64 | 1140.07 |
| 355 | 2009.06.26 07:35 | buy | 119 | 0.04 | 1.40322 | 0.00000 | 0.00000 | ||
| 356 | 2009.06.26 07:35 | modify | 119 | 0.04 | 1.40322 | 1.40021 | 1.41022 | ||
| 357 | 2009.06.26 07:35 | buy | 120 | 0.04 | 1.40322 | 0.00000 | 0.00000 | ||
| 358 | 2009.06.26 07:35 | modify | 120 | 0.04 | 1.40322 | 1.40021 | 1.41022 | ||
| 359 | 2009.06.26 08:05 | close | 119 | 0.04 | 1.40452 | 1.40021 | 1.41022 | 5.20 | 1145.27 |
| 360 | 2009.06.26 08:05 | close | 120 | 0.04 | 1.40452 | 1.40021 | 1.41022 | 5.20 | 1150.47 |
| 361 | 2009.06.26 08:55 | buy | 121 | 0.04 | 1.40273 | 0.00000 | 0.00000 | ||
| 362 | 2009.06.26 08:55 | modify | 121 | 0.04 | 1.40273 | 1.39977 | 1.40973 | ||
| 363 | 2009.06.26 08:55 | buy | 122 | 0.04 | 1.40273 | 0.00000 | 0.00000 | ||
| 364 | 2009.06.26 08:55 | modify | 122 | 0.04 | 1.40273 | 1.39977 | 1.40973 | ||
| 365 | 2009.06.26 09:10 | close | 121 | 0.04 | 1.40423 | 1.39977 | 1.40973 | 6.00 | 1156.47 |
| 366 | 2009.06.26 09:10 | close | 122 | 0.04 | 1.40423 | 1.39977 | 1.40973 | 6.00 | 1162.47 |
| 367 | 2009.06.26 16:00 | buy | 123 | 0.04 | 1.40697 | 0.00000 | 0.00000 | ||
| 368 | 2009.06.26 16:00 | modify | 123 | 0.04 | 1.40697 | 1.40375 | 1.41397 | ||
| 369 | 2009.06.26 16:00 | buy | 124 | 0.04 | 1.40697 | 0.00000 | 0.00000 | ||
| 370 | 2009.06.26 16:00 | modify | 124 | 0.04 | 1.40697 | 1.40375 | 1.41397 | ||
| 371 | 2009.06.26 16:25 | close | 123 | 0.04 | 1.40859 | 1.40375 | 1.41397 | 6.48 | 1168.95 |
| 372 | 2009.06.26 16:25 | close | 124 | 0.04 | 1.40859 | 1.40375 | 1.41397 | 6.48 | 1175.43 |
| 373 | 2009.06.29 16:00 | buy | 125 | 0.04 | 1.40454 | 0.00000 | 0.00000 | ||
| 374 | 2009.06.29 16:00 | modify | 125 | 0.04 | 1.40454 | 1.40139 | 1.41154 | ||
| 375 | 2009.06.29 16:10 | close | 125 | 0.04 | 1.40659 | 1.40139 | 1.41154 | 8.20 | 1183.63 |
| 376 | 2009.06.30 05:35 | buy | 126 | 0.04 | 1.41078 | 0.00000 | 0.00000 | ||
| 377 | 2009.06.30 05:35 | modify | 126 | 0.04 | 1.41078 | 1.40776 | 1.41778 | ||
| 378 | 2009.06.30 06:20 | close | 126 | 0.04 | 1.41147 | 1.40776 | 1.41778 | 2.76 | 1186.39 |
| 379 | 2009.06.30 06:50 | buy | 127 | 0.04 | 1.41023 | 0.00000 | 0.00000 | ||
| 380 | 2009.06.30 06:50 | modify | 127 | 0.04 | 1.41023 | 1.40726 | 1.41723 | ||
| 381 | 2009.06.30 07:20 | close | 127 | 0.04 | 1.41134 | 1.40726 | 1.41723 | 4.44 | 1190.83 |
| 382 | 2009.07.01 21:00 | buy | 128 | 0.04 | 1.41495 | 0.00000 | 0.00000 | ||
| 383 | 2009.07.01 21:00 | modify | 128 | 0.04 | 1.41495 | 1.41142 | 1.42195 | ||
| 384 | 2009.07.01 22:00 | buy | 129 | 0.04 | 1.41430 | 0.00000 | 0.00000 | ||
| 385 | 2009.07.01 22:00 | modify | 129 | 0.04 | 1.41430 | 1.41081 | 1.42130 | ||
| 386 | 2009.07.01 23:30 | close | 128 | 0.04 | 1.41513 | 1.41142 | 1.42195 | 0.72 | 1191.55 |
| 387 | 2009.07.02 02:00 | close | 129 | 0.04 | 1.41451 | 1.41081 | 1.42130 | 0.48 | 1192.03 |
| 388 | 2009.07.03 03:55 | sell | 130 | 0.04 | 1.39872 | 0.00000 | 0.00000 | ||
| 389 | 2009.07.03 03:55 | modify | 130 | 0.04 | 1.39872 | 1.40196 | 1.39172 | ||
| 390 | 2009.07.03 05:15 | close | 130 | 0.04 | 1.39870 | 1.40196 | 1.39172 | 0.08 | 1192.11 |
| 391 | 2009.07.06 16:00 | sell | 131 | 0.04 | 1.39324 | 0.00000 | 0.00000 | ||
| 392 | 2009.07.06 16:00 | modify | 131 | 0.04 | 1.39324 | 1.39648 | 1.38624 | ||
| 393 | 2009.07.06 16:20 | close | 131 | 0.04 | 1.39089 | 1.39648 | 1.38624 | 9.40 | 1201.51 |
| 394 | 2009.07.08 21:45 | sell | 132 | 0.04 | 1.38719 | 0.00000 | 0.00000 | ||
| 395 | 2009.07.08 21:45 | modify | 132 | 0.04 | 1.38719 | 1.39064 | 1.38019 | ||
| 396 | 2009.07.09 01:20 | close | 132 | 0.04 | 1.38717 | 1.39064 | 1.38019 | 0.16 | 1201.68 |
| 397 | 2009.07.09 23:00 | buy | 133 | 0.04 | 1.40206 | 0.00000 | 0.00000 | ||
| 398 | 2009.07.09 23:00 | modify | 133 | 0.04 | 1.40206 | 1.39863 | 1.40906 | ||
| 399 | 2009.07.10 01:25 | buy | 134 | 0.04 | 1.40144 | 0.00000 | 0.00000 | ||
| 400 | 2009.07.10 01:25 | modify | 134 | 0.04 | 1.40144 | 1.39808 | 1.40844 | ||
| 401 | 2009.07.10 03:48 | s/l | 133 | 0.04 | 1.39863 | 1.39863 | 1.40906 | -13.84 | 1187.84 |
| 402 | 2009.07.10 04:25 | s/l | 134 | 0.04 | 1.39808 | 1.39808 | 1.40844 | -13.44 | 1174.40 |
| 403 | 2009.07.14 22:35 | sell | 135 | 0.04 | 1.39552 | 0.00000 | 0.00000 | ||
| 404 | 2009.07.14 22:35 | modify | 135 | 0.04 | 1.39552 | 1.39913 | 1.38852 | ||
| 405 | 2009.07.15 07:42 | s/l | 135 | 0.04 | 1.39913 | 1.39913 | 1.38852 | -14.41 | 1159.98 |
| 406 | 2009.07.15 22:25 | buy | 136 | 0.04 | 1.41042 | 0.00000 | 0.00000 | ||
| 407 | 2009.07.15 22:25 | modify | 136 | 0.04 | 1.41042 | 1.40711 | 1.41742 | ||
| 408 | 2009.07.15 23:20 | close | 136 | 0.04 | 1.41121 | 1.40711 | 1.41742 | 3.16 | 1163.14 |
| 409 | 2009.07.16 00:10 | buy | 137 | 0.04 | 1.40964 | 0.00000 | 0.00000 | ||
| 410 | 2009.07.16 00:10 | modify | 137 | 0.04 | 1.40964 | 1.40637 | 1.41664 | ||
| 411 | 2009.07.16 01:05 | close | 137 | 0.04 | 1.41032 | 1.40637 | 1.41664 | 2.72 | 1165.86 |
| 412 | 2009.07.16 16:05 | buy | 138 | 0.04 | 1.41086 | 0.00000 | 0.00000 | ||
| 413 | 2009.07.16 16:05 | modify | 138 | 0.04 | 1.41086 | 1.40751 | 1.41786 | ||
| 414 | 2009.07.16 18:05 | close | 138 | 0.04 | 1.41180 | 1.40751 | 1.41786 | 3.76 | 1169.62 |
| 415 | 2009.07.17 00:05 | buy | 139 | 0.04 | 1.41328 | 0.00000 | 0.00000 | ||
| 416 | 2009.07.17 00:05 | modify | 139 | 0.04 | 1.41328 | 1.40996 | 1.42028 | ||
| 417 | 2009.07.17 03:40 | s/l | 139 | 0.04 | 1.40996 | 1.40996 | 1.42028 | -13.28 | 1156.34 |
| 418 | 2009.07.20 06:50 | buy | 140 | 0.04 | 1.41539 | 0.00000 | 0.00000 | ||
| 419 | 2009.07.20 06:50 | modify | 140 | 0.04 | 1.41539 | 1.41240 | 1.42239 | ||
| 420 | 2009.07.20 07:30 | close | 140 | 0.04 | 1.41661 | 1.41240 | 1.42239 | 4.88 | 1161.22 |
| 421 | 2009.07.20 16:15 | buy | 141 | 0.04 | 1.42094 | 0.00000 | 0.00000 | ||
| 422 | 2009.07.20 16:15 | modify | 141 | 0.04 | 1.42094 | 1.41766 | 1.42794 | ||
| 423 | 2009.07.20 16:15 | buy | 142 | 0.04 | 1.42094 | 0.00000 | 0.00000 | ||
| 424 | 2009.07.20 16:15 | modify | 142 | 0.04 | 1.42094 | 1.41766 | 1.42794 | ||
| 425 | 2009.07.20 16:35 | buy | 143 | 0.04 | 1.42013 | 0.00000 | 0.00000 | ||
| 426 | 2009.07.20 16:35 | modify | 143 | 0.04 | 1.42013 | 1.41684 | 1.42713 | ||
| 427 | 2009.07.20 17:30 | close | 141 | 0.04 | 1.42195 | 1.41766 | 1.42794 | 4.04 | 1165.26 |
| 428 | 2009.07.20 17:30 | close | 143 | 0.04 | 1.42195 | 1.41684 | 1.42713 | 7.28 | 1172.54 |
| 429 | 2009.07.20 18:15 | close | 142 | 0.04 | 1.42296 | 1.41766 | 1.42794 | 8.08 | 1180.62 |
| 430 | 2009.07.24 14:55 | buy | 144 | 0.04 | 1.42131 | 0.00000 | 0.00000 | ||
| 431 | 2009.07.24 14:55 | modify | 144 | 0.04 | 1.42131 | 1.41820 | 1.42831 | ||
| 432 | 2009.07.24 15:45 | close | 144 | 0.04 | 1.42367 | 1.41820 | 1.42831 | 9.44 | 1190.06 |
| 433 | 2009.07.29 21:50 | sell | 145 | 0.04 | 1.40399 | 0.00000 | 0.00000 | ||
| 434 | 2009.07.29 21:50 | modify | 145 | 0.04 | 1.40399 | 1.40739 | 1.39699 | ||
| 435 | 2009.07.29 23:20 | close | 145 | 0.04 | 1.40372 | 1.40739 | 1.39699 | 1.08 | 1191.14 |
| 436 | 2009.08.03 00:35 | buy | 146 | 0.04 | 1.42461 | 0.00000 | 0.00000 | ||
| 437 | 2009.08.03 00:35 | modify | 146 | 0.04 | 1.42461 | 1.42132 | 1.43161 | ||
| 438 | 2009.08.03 00:50 | close | 146 | 0.04 | 1.42577 | 1.42132 | 1.43161 | 4.64 | 1195.78 |
| 439 | 2009.08.10 00:10 | sell | 147 | 0.04 | 1.41838 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.10 00:10 | modify | 147 | 0.04 | 1.41838 | 1.42177 | 1.41138 | ||
| 441 | 2009.08.10 00:55 | sell | 148 | 0.04 | 1.41964 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.10 00:55 | modify | 148 | 0.04 | 1.41964 | 1.42301 | 1.41264 | ||
| 443 | 2009.08.10 03:15 | close | 148 | 0.04 | 1.41930 | 1.42301 | 1.41264 | 1.36 | 1197.14 |
| 444 | 2009.08.10 07:27 | s/l | 147 | 0.04 | 1.42177 | 1.42177 | 1.41138 | -13.56 | 1183.58 |
| 445 | 2009.08.13 14:00 | buy | 149 | 0.04 | 1.42465 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.13 14:00 | modify | 149 | 0.04 | 1.42465 | 1.42164 | 1.43165 | ||
| 447 | 2009.08.13 14:05 | close | 149 | 0.04 | 1.42772 | 1.42164 | 1.43165 | 12.28 | 1195.86 |
| 448 | 2009.08.17 17:40 | sell | 150 | 0.04 | 1.40855 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.17 17:40 | modify | 150 | 0.04 | 1.40855 | 1.41178 | 1.40155 | ||
| 450 | 2009.08.17 18:20 | close | 150 | 0.04 | 1.40699 | 1.41178 | 1.40155 | 6.24 | 1202.10 |
| 451 | 2009.08.19 20:50 | buy | 151 | 0.04 | 1.42367 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.19 20:50 | modify | 151 | 0.04 | 1.42367 | 1.42036 | 1.43067 | ||
| 453 | 2009.08.19 21:10 | buy | 152 | 0.04 | 1.42317 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.19 21:10 | modify | 152 | 0.04 | 1.42317 | 1.41986 | 1.43017 | ||
| 455 | 2009.08.19 21:15 | buy | 153 | 0.04 | 1.42303 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.19 21:15 | modify | 153 | 0.04 | 1.42303 | 1.41973 | 1.43003 | ||
| 457 | 2009.08.19 22:30 | buy | 154 | 0.04 | 1.42241 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.19 22:30 | modify | 154 | 0.04 | 1.42241 | 1.41916 | 1.42941 | ||
| 459 | 2009.08.19 23:25 | close | 152 | 0.04 | 1.42327 | 1.41986 | 1.43017 | 0.40 | 1202.50 |
| 460 | 2009.08.20 00:55 | close | 153 | 0.04 | 1.42336 | 1.41973 | 1.43003 | 0.96 | 1203.46 |
| 461 | 2009.08.20 01:15 | close | 154 | 0.04 | 1.42321 | 1.41916 | 1.42941 | 2.84 | 1206.30 |
| 462 | 2009.08.20 01:40 | close | 151 | 0.04 | 1.42383 | 1.42036 | 1.43067 | 0.28 | 1206.58 |
| 463 | 2009.08.20 23:35 | buy | 155 | 0.04 | 1.42487 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.20 23:35 | modify | 155 | 0.04 | 1.42487 | 1.42180 | 1.43187 | ||
| 465 | 2009.08.21 00:35 | close | 155 | 0.04 | 1.42562 | 1.42180 | 1.43187 | 2.88 | 1209.46 |
| 466 | 2009.08.24 04:50 | buy | 156 | 0.04 | 1.43366 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.24 04:50 | modify | 156 | 0.04 | 1.43366 | 1.43059 | 1.44066 | ||
| 468 | 2009.08.24 08:50 | s/l | 156 | 0.04 | 1.43059 | 1.43059 | 1.44066 | -12.28 | 1197.18 |
| 469 | 2009.08.25 19:30 | buy | 157 | 0.04 | 1.43186 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.25 19:30 | modify | 157 | 0.04 | 1.43186 | 1.42868 | 1.43886 | ||
| 471 | 2009.08.26 01:18 | s/l | 157 | 0.04 | 1.42868 | 1.42868 | 1.43886 | -12.84 | 1184.34 |
| 472 | 2009.08.26 20:40 | sell | 158 | 0.04 | 1.42435 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.26 20:40 | modify | 158 | 0.04 | 1.42435 | 1.42760 | 1.41735 | ||
| 474 | 2009.08.27 00:00 | close | 158 | 0.04 | 1.42422 | 1.42760 | 1.41735 | 0.60 | 1184.95 |
| 475 | 2009.08.28 04:55 | buy | 159 | 0.04 | 1.43581 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.28 04:55 | modify | 159 | 0.04 | 1.43581 | 1.43274 | 1.44281 | ||
| 477 | 2009.08.28 05:45 | buy | 160 | 0.04 | 1.43565 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.28 05:45 | modify | 160 | 0.04 | 1.43565 | 1.43261 | 1.44265 | ||
| 479 | 2009.08.28 07:00 | close | 160 | 0.04 | 1.43619 | 1.43261 | 1.44265 | 2.16 | 1187.11 |
| 480 | 2009.08.28 07:45 | close | 159 | 0.04 | 1.43641 | 1.43274 | 1.44281 | 2.40 | 1189.51 |
| 481 | 2009.08.28 08:20 | buy | 161 | 0.04 | 1.43541 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.28 08:20 | modify | 161 | 0.04 | 1.43541 | 1.43242 | 1.44241 | ||
| 483 | 2009.08.28 08:25 | buy | 162 | 0.04 | 1.43492 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.28 08:25 | modify | 162 | 0.04 | 1.43492 | 1.43193 | 1.44192 | ||
| 485 | 2009.08.28 10:55 | close | 162 | 0.04 | 1.43511 | 1.43193 | 1.44192 | 0.76 | 1190.27 |
| 486 | 2009.08.28 11:00 | close | 161 | 0.04 | 1.43562 | 1.43242 | 1.44241 | 0.84 | 1191.11 |
| 487 | 2009.08.31 21:05 | buy | 163 | 0.04 | 1.43240 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.31 21:05 | modify | 163 | 0.04 | 1.43240 | 1.42933 | 1.43940 | ||
| 489 | 2009.08.31 21:10 | buy | 164 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.31 21:10 | modify | 164 | 0.04 | 1.43265 | 1.42958 | 1.43965 | ||
| 491 | 2009.08.31 22:00 | close | 164 | 0.04 | 1.43361 | 1.42958 | 1.43965 | 3.84 | 1194.95 |
| 492 | 2009.08.31 22:10 | close | 163 | 0.04 | 1.43382 | 1.42933 | 1.43940 | 5.68 | 1200.63 |
| 493 | 2009.09.02 04:15 | sell | 165 | 0.04 | 1.42162 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.02 04:15 | modify | 165 | 0.04 | 1.42162 | 1.42488 | 1.41462 | ||
| 495 | 2009.09.02 05:50 | close | 165 | 0.04 | 1.42128 | 1.42488 | 1.41462 | 1.36 | 1201.99 |
| 496 | 2009.09.07 07:55 | buy | 166 | 0.04 | 1.43243 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.07 07:55 | modify | 166 | 0.04 | 1.43243 | 1.42960 | 1.43943 | ||
| 498 | 2009.09.07 07:55 | buy | 167 | 0.04 | 1.43243 | 0.00000 | 0.00000 | ||
| 499 | 2009.09.07 07:55 | modify | 167 | 0.04 | 1.43243 | 1.42960 | 1.43943 | ||
| 500 | 2009.09.07 08:05 | close | 167 | 0.04 | 1.43302 | 1.42960 | 1.43943 | 2.36 | 1204.35 |
| 501 | 2009.09.07 08:15 | close | 166 | 0.04 | 1.43355 | 1.42960 | 1.43943 | 4.48 | 1208.83 |
| 502 | 2009.09.08 16:10 | buy | 168 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
| 503 | 2009.09.08 16:10 | modify | 168 | 0.04 | 1.44625 | 1.44313 | 1.45325 | ||
| 504 | 2009.09.08 16:10 | buy | 169 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
| 505 | 2009.09.08 16:10 | modify | 169 | 0.04 | 1.44625 | 1.44313 | 1.45325 | ||
| 506 | 2009.09.08 16:25 | close | 168 | 0.04 | 1.44857 | 1.44313 | 1.45325 | 9.28 | 1218.11 |
| 507 | 2009.09.08 16:25 | close | 169 | 0.04 | 1.44857 | 1.44313 | 1.45325 | 9.28 | 1227.39 |
| 508 | 2009.09.08 21:00 | buy | 170 | 0.04 | 1.44902 | 0.00000 | 0.00000 | ||
| 509 | 2009.09.08 21:00 | modify | 170 | 0.04 | 1.44902 | 1.44568 | 1.45602 | ||
| 510 | 2009.09.08 21:30 | close | 170 | 0.04 | 1.45059 | 1.44568 | 1.45602 | 6.28 | 1233.67 |
| 511 | 2009.09.08 23:00 | buy | 171 | 0.04 | 1.44792 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.08 23:00 | modify | 171 | 0.04 | 1.44792 | 1.44466 | 1.45492 | ||
| 513 | 2009.09.09 00:00 | close | 171 | 0.04 | 1.44930 | 1.44466 | 1.45492 | 5.40 | 1239.07 |
| 514 | 2009.09.09 19:20 | buy | 172 | 0.04 | 1.45586 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.09 19:20 | modify | 172 | 0.04 | 1.45586 | 1.45267 | 1.46286 | ||
| 516 | 2009.09.09 19:40 | buy | 173 | 0.04 | 1.45551 | 0.00000 | 0.00000 | ||
| 517 | 2009.09.09 19:40 | modify | 173 | 0.04 | 1.45551 | 1.45231 | 1.46251 | ||
| 518 | 2009.09.09 19:40 | buy | 174 | 0.04 | 1.45551 | 0.00000 | 0.00000 | ||
| 519 | 2009.09.09 19:40 | modify | 174 | 0.04 | 1.45551 | 1.45231 | 1.46251 | ||
| 520 | 2009.09.09 20:00 | buy | 175 | 0.04 | 1.45495 | 0.00000 | 0.00000 | ||
| 521 | 2009.09.09 20:00 | modify | 175 | 0.04 | 1.45495 | 1.45174 | 1.46195 | ||
| 522 | 2009.09.09 21:15 | close | 175 | 0.04 | 1.45522 | 1.45174 | 1.46195 | 1.08 | 1240.15 |
| 523 | 2009.09.09 22:20 | close | 173 | 0.04 | 1.45565 | 1.45231 | 1.46251 | 0.56 | 1240.71 |
| 524 | 2009.09.09 22:20 | close | 174 | 0.04 | 1.45565 | 1.45231 | 1.46251 | 0.56 | 1241.27 |
| 525 | 2009.09.09 22:25 | close | 172 | 0.04 | 1.45627 | 1.45267 | 1.46286 | 1.64 | 1242.91 |
| 526 | 2009.09.10 01:15 | buy | 176 | 0.04 | 1.45506 | 0.00000 | 0.00000 | ||
| 527 | 2009.09.10 01:15 | modify | 176 | 0.04 | 1.45506 | 1.45192 | 1.46206 | ||
| 528 | 2009.09.10 02:55 | close | 176 | 0.04 | 1.45563 | 1.45192 | 1.46206 | 2.28 | 1245.19 |
| 529 | 2009.09.10 09:40 | buy | 177 | 0.04 | 1.45667 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.10 09:40 | modify | 177 | 0.04 | 1.45667 | 1.45382 | 1.46367 | ||
| 531 | 2009.09.10 10:10 | close | 177 | 0.04 | 1.45756 | 1.45382 | 1.46367 | 3.56 | 1248.75 |
| 532 | 2009.09.11 08:45 | buy | 178 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
| 533 | 2009.09.11 08:45 | modify | 178 | 0.04 | 1.45955 | 1.45670 | 1.46655 | ||
| 534 | 2009.09.11 08:50 | buy | 179 | 0.04 | 1.45948 | 0.00000 | 0.00000 | ||
| 535 | 2009.09.11 08:50 | modify | 179 | 0.04 | 1.45948 | 1.45663 | 1.46648 | ||
| 536 | 2009.09.11 09:15 | close | 179 | 0.04 | 1.46175 | 1.45663 | 1.46648 | 9.08 | 1257.83 |
| 537 | 2009.09.11 09:15 | close | 178 | 0.04 | 1.46175 | 1.45670 | 1.46655 | 8.80 | 1266.63 |
| 538 | 2009.09.14 19:55 | buy | 180 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
| 539 | 2009.09.14 19:55 | modify | 180 | 0.04 | 1.46050 | 1.45729 | 1.46750 | ||
| 540 | 2009.09.14 20:10 | buy | 181 | 0.04 | 1.46043 | 0.00000 | 0.00000 | ||
| 541 | 2009.09.14 20:10 | modify | 181 | 0.04 | 1.46043 | 1.45722 | 1.46743 | ||
| 542 | 2009.09.14 20:30 | close | 181 | 0.04 | 1.46189 | 1.45722 | 1.46743 | 5.84 | 1272.47 |
| 543 | 2009.09.14 20:50 | close | 180 | 0.04 | 1.46221 | 1.45729 | 1.46750 | 6.84 | 1279.31 |
| 544 | 2009.09.15 03:40 | buy | 182 | 0.04 | 1.46176 | 0.00000 | 0.00000 | ||
| 545 | 2009.09.15 03:40 | modify | 182 | 0.04 | 1.46176 | 1.45869 | 1.46876 | ||
| 546 | 2009.09.15 03:40 | buy | 183 | 0.04 | 1.46176 | 0.00000 | 0.00000 | ||
| 547 | 2009.09.15 03:40 | modify | 183 | 0.04 | 1.46176 | 1.45869 | 1.46876 | ||
| 548 | 2009.09.15 06:00 | close | 182 | 0.04 | 1.46200 | 1.45869 | 1.46876 | 0.96 | 1280.27 |
| 549 | 2009.09.15 06:25 | close | 183 | 0.04 | 1.46249 | 1.45869 | 1.46876 | 2.92 | 1283.19 |
| 550 | 2009.09.22 07:10 | buy | 184 | 0.04 | 1.47099 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.22 07:10 | modify | 184 | 0.04 | 1.47099 | 1.46816 | 1.47799 | ||
| 552 | 2009.09.22 07:25 | close | 184 | 0.04 | 1.47156 | 1.46816 | 1.47799 | 2.28 | 1285.47 |
| 553 | 2009.09.22 08:05 | buy | 185 | 0.04 | 1.47101 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.22 08:05 | modify | 185 | 0.04 | 1.47101 | 1.46821 | 1.47801 | ||
| 555 | 2009.09.22 08:10 | close | 185 | 0.04 | 1.47147 | 1.46821 | 1.47801 | 1.84 | 1287.31 |
| 556 | 2009.09.22 14:15 | buy | 186 | 0.04 | 1.47809 | 0.00000 | 0.00000 | ||
| 557 | 2009.09.22 14:15 | modify | 186 | 0.04 | 1.47809 | 1.47510 | 1.48509 | ||
| 558 | 2009.09.22 14:25 | buy | 187 | 0.04 | 1.47777 | 0.00000 | 0.00000 | ||
| 559 | 2009.09.22 14:25 | modify | 187 | 0.04 | 1.47777 | 1.47478 | 1.48477 | ||
| 560 | 2009.09.22 14:45 | close | 186 | 0.04 | 1.47972 | 1.47510 | 1.48509 | 6.52 | 1293.83 |
| 561 | 2009.09.22 14:45 | close | 187 | 0.04 | 1.47972 | 1.47478 | 1.48477 | 7.80 | 1301.63 |
| 562 | 2009.09.22 16:35 | buy | 188 | 0.04 | 1.47728 | 0.00000 | 0.00000 | ||
| 563 | 2009.09.22 16:35 | modify | 188 | 0.04 | 1.47728 | 1.47418 | 1.48428 | ||
| 564 | 2009.09.22 16:55 | close | 188 | 0.04 | 1.47911 | 1.47418 | 1.48428 | 7.32 | 1308.95 |
| 565 | 2009.09.23 08:25 | buy | 189 | 0.04 | 1.48045 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.23 08:25 | modify | 189 | 0.04 | 1.48045 | 1.47759 | 1.48745 | ||
| 567 | 2009.09.23 11:54 | s/l | 189 | 0.04 | 1.47759 | 1.47759 | 1.48745 | -11.44 | 1297.51 |
| 568 | 2009.09.28 07:20 | sell | 190 | 0.04 | 1.46017 | 0.00000 | 0.00000 | ||
| 569 | 2009.09.28 07:20 | modify | 190 | 0.04 | 1.46017 | 1.46337 | 1.45317 | ||
| 570 | 2009.09.28 07:50 | close | 190 | 0.04 | 1.45850 | 1.46337 | 1.45317 | 6.68 | 1304.19 |
| 571 | 2009.09.28 08:20 | sell | 191 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.28 08:20 | modify | 191 | 0.04 | 1.46135 | 1.46451 | 1.45435 | ||
| 573 | 2009.09.28 08:50 | sell | 192 | 0.04 | 1.46188 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.28 08:50 | modify | 192 | 0.04 | 1.46188 | 1.46505 | 1.45488 | ||
| 575 | 2009.09.28 09:40 | close | 191 | 0.04 | 1.46062 | 1.46451 | 1.45435 | 2.92 | 1307.11 |
| 576 | 2009.09.28 09:55 | close | 192 | 0.04 | 1.46070 | 1.46505 | 1.45488 | 4.72 | 1311.83 |
| 577 | 2009.09.28 23:00 | sell | 193 | 0.04 | 1.46216 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.28 23:00 | modify | 193 | 0.04 | 1.46216 | 1.46535 | 1.45516 | ||
| 579 | 2009.09.29 00:00 | close | 193 | 0.04 | 1.46147 | 1.46535 | 1.45516 | 2.79 | 1314.62 |
| 580 | 2009.10.02 04:15 | sell | 194 | 0.04 | 1.45358 | 0.00000 | 0.00000 | ||
| 581 | 2009.10.02 04:15 | modify | 194 | 0.04 | 1.45358 | 1.45677 | 1.44658 | ||
| 582 | 2009.10.02 07:10 | close | 194 | 0.04 | 1.45333 | 1.45677 | 1.44658 | 1.00 | 1315.62 |
| 583 | 2009.10.06 14:45 | buy | 195 | 0.04 | 1.47144 | 0.00000 | 0.00000 | ||
| 584 | 2009.10.06 14:45 | modify | 195 | 0.04 | 1.47144 | 1.46840 | 1.47844 | ||
| 585 | 2009.10.06 15:05 | close | 195 | 0.04 | 1.47368 | 1.46840 | 1.47844 | 8.96 | 1324.58 |
| 586 | 2009.10.08 08:10 | buy | 196 | 0.04 | 1.47463 | 0.00000 | 0.00000 | ||
| 587 | 2009.10.08 08:10 | modify | 196 | 0.04 | 1.47463 | 1.47175 | 1.48163 | ||
| 588 | 2009.10.08 08:40 | close | 196 | 0.04 | 1.47605 | 1.47175 | 1.48163 | 5.68 | 1330.26 |
| 589 | 2009.10.08 14:00 | buy | 197 | 0.04 | 1.47542 | 0.00000 | 0.00000 | ||
| 590 | 2009.10.08 14:00 | modify | 197 | 0.04 | 1.47542 | 1.47241 | 1.48242 | ||
| 591 | 2009.10.08 14:40 | close | 197 | 0.04 | 1.47641 | 1.47241 | 1.48242 | 3.96 | 1334.22 |
| 592 | 2009.10.12 20:25 | buy | 198 | 0.04 | 1.47803 | 0.00000 | 0.00000 | ||
| 593 | 2009.10.12 20:25 | modify | 198 | 0.04 | 1.47803 | 1.47498 | 1.48503 | ||
| 594 | 2009.10.12 20:25 | buy | 199 | 0.04 | 1.47803 | 0.00000 | 0.00000 | ||
| 595 | 2009.10.12 20:25 | modify | 199 | 0.04 | 1.47803 | 1.47498 | 1.48503 | ||
| 596 | 2009.10.12 20:45 | buy | 200 | 0.04 | 1.47767 | 0.00000 | 0.00000 | ||
| 597 | 2009.10.12 20:45 | modify | 200 | 0.04 | 1.47767 | 1.47462 | 1.48467 | ||
| 598 | 2009.10.13 00:30 | close | 200 | 0.04 | 1.47797 | 1.47462 | 1.48467 | 1.08 | 1335.30 |
| 599 | 2009.10.13 01:05 | close | 198 | 0.04 | 1.47817 | 1.47498 | 1.48503 | 0.44 | 1335.74 |
| 600 | 2009.10.13 01:05 | close | 199 | 0.04 | 1.47817 | 1.47498 | 1.48503 | 0.44 | 1336.18 |
| 601 | 2009.10.14 01:20 | buy | 201 | 0.04 | 1.48435 | 0.00000 | 0.00000 | ||
| 602 | 2009.10.14 01:20 | modify | 201 | 0.04 | 1.48435 | 1.48118 | 1.49135 | ||
| 603 | 2009.10.14 01:35 | close | 201 | 0.04 | 1.48510 | 1.48118 | 1.49135 | 3.00 | 1339.18 |
| 604 | 2009.10.14 09:00 | buy | 202 | 0.04 | 1.48745 | 0.00000 | 0.00000 | ||
| 605 | 2009.10.14 09:00 | modify | 202 | 0.04 | 1.48745 | 1.48453 | 1.49445 | ||
| 606 | 2009.10.14 09:10 | close | 202 | 0.04 | 1.48878 | 1.48453 | 1.49445 | 5.32 | 1344.50 |
| 607 | 2009.10.15 08:55 | buy | 203 | 0.04 | 1.49424 | 0.00000 | 0.00000 | ||
| 608 | 2009.10.15 08:55 | modify | 203 | 0.04 | 1.49424 | 1.49138 | 1.50124 | ||
| 609 | 2009.10.15 08:55 | buy | 204 | 0.04 | 1.49424 | 0.00000 | 0.00000 | ||
| 610 | 2009.10.15 08:55 | modify | 204 | 0.04 | 1.49424 | 1.49138 | 1.50124 | ||
| 611 | 2009.10.15 10:55 | close | 203 | 0.04 | 1.49448 | 1.49138 | 1.50124 | 0.96 | 1345.46 |
| 612 | 2009.10.15 11:37 | s/l | 204 | 0.04 | 1.49138 | 1.49138 | 1.50124 | -11.44 | 1334.02 |
| 613 | 2009.10.16 01:20 | buy | 205 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 614 | 2009.10.16 01:20 | modify | 205 | 0.04 | 1.49335 | 1.49018 | 1.50035 | ||
| 615 | 2009.10.16 01:35 | close | 205 | 0.04 | 1.49433 | 1.49018 | 1.50035 | 3.92 | 1337.94 |
| 616 | 2009.10.16 04:55 | buy | 206 | 0.04 | 1.49444 | 0.00000 | 0.00000 | ||
| 617 | 2009.10.16 04:55 | modify | 206 | 0.04 | 1.49444 | 1.49147 | 1.50144 | ||
| 618 | 2009.10.16 07:06 | s/l | 206 | 0.04 | 1.49147 | 1.49147 | 1.50144 | -11.88 | 1326.06 |
| 619 | 2009.10.19 14:05 | buy | 207 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
| 620 | 2009.10.19 14:05 | modify | 207 | 0.04 | 1.49251 | 1.48946 | 1.49951 | ||
| 621 | 2009.10.19 14:05 | buy | 208 | 0.04 | 1.49251 | 0.00000 | 0.00000 | ||
| 622 | 2009.10.19 14:05 | modify | 208 | 0.04 | 1.49251 | 1.48946 | 1.49951 | ||
| 623 | 2009.10.19 16:15 | close | 207 | 0.04 | 1.49287 | 1.48946 | 1.49951 | 1.44 | 1327.50 |
| 624 | 2009.10.19 16:15 | close | 208 | 0.04 | 1.49287 | 1.48946 | 1.49951 | 1.44 | 1328.94 |
| 625 | 2009.10.19 21:05 | buy | 209 | 0.04 | 1.49368 | 0.00000 | 0.00000 | ||
| 626 | 2009.10.19 21:05 | modify | 209 | 0.04 | 1.49368 | 1.49049 | 1.50068 | ||
| 627 | 2009.10.19 21:50 | close | 209 | 0.04 | 1.49446 | 1.49049 | 1.50068 | 3.12 | 1332.06 |
| 628 | 2009.10.21 21:45 | buy | 210 | 0.04 | 1.49955 | 0.00000 | 0.00000 | ||
| 629 | 2009.10.21 21:45 | modify | 210 | 0.04 | 1.49955 | 1.49625 | 1.50655 | ||
| 630 | 2009.10.21 21:45 | buy | 211 | 0.04 | 1.49955 | 0.00000 | 0.00000 | ||
| 631 | 2009.10.21 21:45 | modify | 211 | 0.04 | 1.49955 | 1.49625 | 1.50655 | ||
| 632 | 2009.10.22 00:05 | close | 210 | 0.04 | 1.50092 | 1.49625 | 1.50655 | 5.12 | 1337.18 |
| 633 | 2009.10.22 01:15 | close | 211 | 0.04 | 1.50168 | 1.49625 | 1.50655 | 8.16 | 1345.34 |
| 634 | 2009.10.26 06:45 | buy | 212 | 0.04 | 1.50259 | 0.00000 | 0.00000 | ||
| 635 | 2009.10.26 06:45 | modify | 212 | 0.04 | 1.50259 | 1.49958 | 1.50959 | ||
| 636 | 2009.10.26 07:20 | close | 212 | 0.04 | 1.50324 | 1.49958 | 1.50959 | 2.60 | 1347.94 |
| 637 | 2009.10.26 21:35 | sell | 213 | 0.04 | 1.48724 | 0.00000 | 0.00000 | ||
| 638 | 2009.10.26 21:35 | modify | 213 | 0.04 | 1.48724 | 1.49041 | 1.48024 | ||
| 639 | 2009.10.26 22:35 | close | 213 | 0.04 | 1.48641 | 1.49041 | 1.48024 | 3.32 | 1351.26 |
| 640 | 2009.10.26 23:35 | sell | 214 | 0.05 | 1.48747 | 0.00000 | 0.00000 | ||
| 641 | 2009.10.26 23:35 | modify | 214 | 0.05 | 1.48747 | 1.49058 | 1.48047 | ||
| 642 | 2009.10.27 00:00 | close | 214 | 0.05 | 1.48666 | 1.49058 | 1.48047 | 4.09 | 1355.34 |
| 643 | 2009.10.27 04:15 | sell | 215 | 0.05 | 1.48819 | 0.00000 | 0.00000 | ||
| 644 | 2009.10.27 04:15 | modify | 215 | 0.05 | 1.48819 | 1.49129 | 1.48119 | ||
| 645 | 2009.10.27 07:53 | s/l | 215 | 0.05 | 1.49129 | 1.49129 | 1.48119 | -15.50 | 1339.84 |
| 646 | 2009.10.28 01:00 | sell | 216 | 0.04 | 1.48196 | 0.00000 | 0.00000 | ||
| 647 | 2009.10.28 01:00 | modify | 216 | 0.04 | 1.48196 | 1.48514 | 1.47496 | ||
| 648 | 2009.10.28 01:15 | close | 216 | 0.04 | 1.48164 | 1.48514 | 1.47496 | 1.28 | 1341.12 |
| 649 | 2009.11.02 01:55 | sell | 217 | 0.04 | 1.47413 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.02 01:55 | modify | 217 | 0.04 | 1.47413 | 1.47755 | 1.46713 | ||
| 651 | 2009.11.02 02:15 | close | 217 | 0.04 | 1.47239 | 1.47755 | 1.46713 | 6.96 | 1348.08 |
| 652 | 2009.11.03 16:45 | sell | 218 | 0.04 | 1.46896 | 0.00000 | 0.00000 | ||
| 653 | 2009.11.03 16:45 | modify | 218 | 0.04 | 1.46896 | 1.47224 | 1.46196 | ||
| 654 | 2009.11.03 16:50 | sell | 219 | 0.04 | 1.46906 | 0.00000 | 0.00000 | ||
| 655 | 2009.11.03 16:50 | modify | 219 | 0.04 | 1.46906 | 1.47235 | 1.46206 | ||
| 656 | 2009.11.03 17:00 | close | 219 | 0.04 | 1.46776 | 1.47235 | 1.46206 | 5.20 | 1353.28 |
| 657 | 2009.11.03 17:20 | close | 218 | 0.04 | 1.46550 | 1.47224 | 1.46196 | 13.84 | 1367.12 |
| 658 | 2009.11.05 01:50 | buy | 220 | 0.05 | 1.48604 | 0.00000 | 0.00000 | ||
| 659 | 2009.11.05 01:50 | modify | 220 | 0.05 | 1.48604 | 1.48271 | 1.49304 | ||
| 660 | 2009.11.05 01:50 | buy | 221 | 0.05 | 1.48604 | 0.00000 | 0.00000 | ||
| 661 | 2009.11.05 01:50 | modify | 221 | 0.05 | 1.48604 | 1.48271 | 1.49304 | ||
| 662 | 2009.11.05 04:41 | s/l | 220 | 0.05 | 1.48271 | 1.48271 | 1.49304 | -16.65 | 1350.47 |
| 663 | 2009.11.05 04:41 | s/l | 221 | 0.05 | 1.48271 | 1.48271 | 1.49304 | -16.65 | 1333.82 |
| 664 | 2009.11.09 19:10 | buy | 222 | 0.04 | 1.49890 | 0.00000 | 0.00000 | ||
| 665 | 2009.11.09 19:10 | modify | 222 | 0.04 | 1.49890 | 1.49584 | 1.50590 | ||
| 666 | 2009.11.09 19:10 | buy | 223 | 0.04 | 1.49890 | 0.00000 | 0.00000 | ||
| 667 | 2009.11.09 19:10 | modify | 223 | 0.04 | 1.49890 | 1.49584 | 1.50590 | ||
| 668 | 2009.11.09 20:45 | close | 222 | 0.04 | 1.49967 | 1.49584 | 1.50590 | 3.08 | 1336.90 |
| 669 | 2009.11.09 20:50 | close | 223 | 0.04 | 1.49972 | 1.49584 | 1.50590 | 3.28 | 1340.18 |
| 670 | 2009.11.13 00:30 | sell | 224 | 0.04 | 1.48523 | 0.00000 | 0.00000 | ||
| 671 | 2009.11.13 00:30 | modify | 224 | 0.04 | 1.48523 | 1.48840 | 1.47823 | ||
| 672 | 2009.11.13 01:05 | sell | 225 | 0.04 | 1.48611 | 0.00000 | 0.00000 | ||
| 673 | 2009.11.13 01:05 | modify | 225 | 0.04 | 1.48611 | 1.48927 | 1.47911 | ||
| 674 | 2009.11.13 02:15 | close | 225 | 0.04 | 1.48562 | 1.48927 | 1.47911 | 1.96 | 1342.14 |
| 675 | 2009.11.13 02:40 | close | 224 | 0.04 | 1.48521 | 1.48840 | 1.47823 | 0.08 | 1342.22 |
| 676 | 2009.11.16 03:40 | buy | 226 | 0.04 | 1.49401 | 0.00000 | 0.00000 | ||
| 677 | 2009.11.16 03:40 | modify | 226 | 0.04 | 1.49401 | 1.49089 | 1.50101 | ||
| 678 | 2009.11.16 04:15 | close | 226 | 0.04 | 1.49507 | 1.49089 | 1.50101 | 4.24 | 1346.46 |
| 679 | 2009.11.18 14:45 | buy | 227 | 0.04 | 1.49351 | 0.00000 | 0.00000 | ||
| 680 | 2009.11.18 14:45 | modify | 227 | 0.04 | 1.49351 | 1.49061 | 1.50051 | ||
| 681 | 2009.11.18 14:45 | buy | 228 | 0.04 | 1.49351 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.18 14:45 | modify | 228 | 0.04 | 1.49351 | 1.49061 | 1.50051 | ||
| 683 | 2009.11.18 15:20 | close | 227 | 0.04 | 1.49644 | 1.49061 | 1.50051 | 11.72 | 1358.18 |
| 684 | 2009.11.18 15:20 | close | 228 | 0.04 | 1.49644 | 1.49061 | 1.50051 | 11.72 | 1369.90 |
| 685 | 2009.11.18 19:15 | buy | 229 | 0.05 | 1.49478 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.18 19:15 | modify | 229 | 0.05 | 1.49478 | 1.49164 | 1.50178 | ||
| 687 | 2009.11.18 21:20 | close | 229 | 0.05 | 1.49544 | 1.49164 | 1.50178 | 3.30 | 1373.20 |
| 688 | 2009.11.19 00:50 | buy | 230 | 0.05 | 1.49559 | 0.00000 | 0.00000 | ||
| 689 | 2009.11.19 00:50 | modify | 230 | 0.05 | 1.49559 | 1.49253 | 1.50259 | ||
| 690 | 2009.11.19 00:50 | buy | 231 | 0.05 | 1.49559 | 0.00000 | 0.00000 | ||
| 691 | 2009.11.19 00:50 | modify | 231 | 0.05 | 1.49559 | 1.49253 | 1.50259 | ||
| 692 | 2009.11.19 02:28 | s/l | 230 | 0.05 | 1.49253 | 1.49253 | 1.50259 | -15.30 | 1357.90 |
| 693 | 2009.11.19 02:28 | s/l | 231 | 0.05 | 1.49253 | 1.49253 | 1.50259 | -15.30 | 1342.60 |
| 694 | 2009.11.20 17:20 | sell | 232 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
| 695 | 2009.11.20 17:20 | modify | 232 | 0.04 | 1.48646 | 1.48971 | 1.47946 | ||
| 696 | 2009.11.20 18:35 | close | 232 | 0.04 | 1.48533 | 1.48971 | 1.47946 | 4.52 | 1347.12 |
| 697 | 2009.11.23 14:15 | buy | 233 | 0.04 | 1.49675 | 0.00000 | 0.00000 | ||
| 698 | 2009.11.23 14:15 | modify | 233 | 0.04 | 1.49675 | 1.49382 | 1.50375 | ||
| 699 | 2009.11.23 14:15 | buy | 234 | 0.04 | 1.49675 | 0.00000 | 0.00000 | ||
| 700 | 2009.11.23 14:15 | modify | 234 | 0.04 | 1.49675 | 1.49382 | 1.50375 | ||
| 701 | 2009.11.23 14:35 | close | 233 | 0.04 | 1.49755 | 1.49382 | 1.50375 | 3.20 | 1350.32 |
| 702 | 2009.11.23 14:35 | close | 234 | 0.04 | 1.49755 | 1.49382 | 1.50375 | 3.20 | 1353.52 |
| 703 | 2009.11.25 16:35 | buy | 235 | 0.05 | 1.50484 | 0.00000 | 0.00000 | ||
| 704 | 2009.11.25 16:35 | modify | 235 | 0.05 | 1.50484 | 1.50173 | 1.51184 | ||
| 705 | 2009.11.25 17:35 | close | 235 | 0.05 | 1.50751 | 1.50173 | 1.51184 | 13.35 | 1366.87 |
| 706 | 2009.11.26 00:40 | buy | 236 | 0.05 | 1.51294 | 0.00000 | 0.00000 | ||
| 707 | 2009.11.26 00:40 | modify | 236 | 0.05 | 1.51294 | 1.50984 | 1.51994 | ||
| 708 | 2009.11.26 00:45 | buy | 237 | 0.05 | 1.51261 | 0.00000 | 0.00000 | ||
| 709 | 2009.11.26 00:45 | modify | 237 | 0.05 | 1.51261 | 1.50951 | 1.51961 | ||
| 710 | 2009.11.26 01:30 | buy | 238 | 0.05 | 1.51216 | 0.00000 | 0.00000 | ||
| 711 | 2009.11.26 01:30 | modify | 238 | 0.05 | 1.51216 | 1.50907 | 1.51916 | ||
| 712 | 2009.11.26 01:30 | buy | 239 | 0.05 | 1.51216 | 0.00000 | 0.00000 | ||
| 713 | 2009.11.26 01:30 | modify | 239 | 0.05 | 1.51216 | 1.50907 | 1.51916 | ||
| 714 | 2009.11.26 02:05 | close | 237 | 0.05 | 1.51296 | 1.50951 | 1.51961 | 1.75 | 1368.62 |
| 715 | 2009.11.26 02:50 | close | 238 | 0.05 | 1.51245 | 1.50907 | 1.51916 | 1.45 | 1370.07 |
| 716 | 2009.11.26 03:20 | buy | 240 | 0.05 | 1.51076 | 0.00000 | 0.00000 | ||
| 717 | 2009.11.26 03:20 | modify | 240 | 0.05 | 1.51076 | 1.50772 | 1.51776 | ||
| 718 | 2009.11.26 04:35 | close | 240 | 0.05 | 1.51261 | 1.50772 | 1.51776 | 9.25 | 1379.32 |
| 719 | 2009.11.26 04:35 | close | 239 | 0.05 | 1.51261 | 1.50907 | 1.51916 | 2.25 | 1381.57 |
| 720 | 2009.11.26 04:43 | s/l | 236 | 0.05 | 1.50984 | 1.50984 | 1.51994 | -15.50 | 1366.07 |
| 721 | 2009.11.30 06:25 | buy | 241 | 0.05 | 1.50367 | 0.00000 | 0.00000 | ||
| 722 | 2009.11.30 06:25 | modify | 241 | 0.05 | 1.50367 | 1.50049 | 1.51067 | ||
| 723 | 2009.11.30 06:25 | buy | 242 | 0.05 | 1.50367 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.30 06:25 | modify | 242 | 0.05 | 1.50367 | 1.50049 | 1.51067 | ||
| 725 | 2009.11.30 06:50 | close | 242 | 0.05 | 1.50600 | 1.50049 | 1.51067 | 11.65 | 1377.72 |
| 726 | 2009.11.30 07:40 | close | 241 | 0.05 | 1.50609 | 1.50049 | 1.51067 | 12.10 | 1389.82 |
| 727 | 2009.11.30 09:30 | buy | 243 | 0.05 | 1.50375 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.30 09:30 | modify | 243 | 0.05 | 1.50375 | 1.50058 | 1.51075 | ||
| 729 | 2009.11.30 10:45 | close | 243 | 0.05 | 1.50522 | 1.50058 | 1.51075 | 7.35 | 1397.17 |
| 730 | 2009.12.01 21:05 | buy | 244 | 0.05 | 1.50936 | 0.00000 | 0.00000 | ||
| 731 | 2009.12.01 21:05 | modify | 244 | 0.05 | 1.50936 | 1.50626 | 1.51636 | ||
| 732 | 2009.12.01 21:25 | buy | 245 | 0.05 | 1.50861 | 0.00000 | 0.00000 | ||
| 733 | 2009.12.01 21:25 | modify | 245 | 0.05 | 1.50861 | 1.50552 | 1.51561 | ||
| 734 | 2009.12.02 00:30 | close | 245 | 0.05 | 1.50887 | 1.50552 | 1.51561 | 1.15 | 1398.32 |
| 735 | 2009.12.02 04:25 | close | 244 | 0.05 | 1.50960 | 1.50626 | 1.51636 | 1.05 | 1399.37 |
| 736 | 2009.12.03 06:40 | buy | 246 | 0.05 | 1.50822 | 0.00000 | 0.00000 | ||
| 737 | 2009.12.03 06:40 | modify | 246 | 0.05 | 1.50822 | 1.50540 | 1.51522 | ||
| 738 | 2009.12.03 07:00 | buy | 247 | 0.05 | 1.50802 | 0.00000 | 0.00000 | ||
| 739 | 2009.12.03 07:00 | modify | 247 | 0.05 | 1.50802 | 1.50521 | 1.51502 | ||
| 740 | 2009.12.03 07:30 | close | 246 | 0.05 | 1.50912 | 1.50540 | 1.51522 | 4.50 | 1403.87 |
| 741 | 2009.12.03 07:30 | close | 247 | 0.05 | 1.50912 | 1.50521 | 1.51502 | 5.50 | 1409.37 |
| 742 | 2009.12.03 14:35 | buy | 248 | 0.05 | 1.51104 | 0.00000 | 0.00000 | ||
| 743 | 2009.12.03 14:35 | modify | 248 | 0.05 | 1.51104 | 1.50815 | 1.51804 | ||
| 744 | 2009.12.03 14:35 | buy | 249 | 0.05 | 1.51104 | 0.00000 | 0.00000 | ||
| 745 | 2009.12.03 14:35 | modify | 249 | 0.05 | 1.51104 | 1.50815 | 1.51804 | ||
| 746 | 2009.12.03 14:40 | close | 248 | 0.05 | 1.51307 | 1.50815 | 1.51804 | 10.15 | 1419.52 |
| 747 | 2009.12.03 14:40 | close | 249 | 0.05 | 1.51307 | 1.50815 | 1.51804 | 10.15 | 1429.67 |
| 748 | 2009.12.07 00:15 | sell | 250 | 0.05 | 1.48646 | 0.00000 | 0.00000 | ||
| 749 | 2009.12.07 00:15 | modify | 250 | 0.05 | 1.48646 | 1.48975 | 1.47946 | ||
| 750 | 2009.12.07 00:45 | close | 250 | 0.05 | 1.48612 | 1.48975 | 1.47946 | 1.70 | 1431.37 |
| 751 | 2009.12.07 01:35 | sell | 251 | 0.05 | 1.48776 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.07 01:35 | modify | 251 | 0.05 | 1.48776 | 1.49107 | 1.48076 | ||
| 753 | 2009.12.07 01:40 | sell | 252 | 0.05 | 1.48871 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.07 01:40 | modify | 252 | 0.05 | 1.48871 | 1.49202 | 1.48171 | ||
| 755 | 2009.12.07 03:00 | close | 252 | 0.05 | 1.48734 | 1.49202 | 1.48171 | 6.85 | 1438.22 |
| 756 | 2009.12.07 08:15 | close | 251 | 0.05 | 1.48728 | 1.49107 | 1.48076 | 2.40 | 1440.62 |
| 757 | 2009.12.14 01:40 | sell | 253 | 0.05 | 1.46344 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.14 01:40 | modify | 253 | 0.05 | 1.46344 | 1.46658 | 1.45644 | ||
| 759 | 2009.12.14 01:40 | sell | 254 | 0.05 | 1.46344 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.14 01:40 | modify | 254 | 0.05 | 1.46344 | 1.46658 | 1.45644 | ||
| 761 | 2009.12.14 03:35 | close | 253 | 0.05 | 1.46340 | 1.46658 | 1.45644 | 0.20 | 1440.82 |
| 762 | 2009.12.14 04:25 | close | 254 | 0.05 | 1.46242 | 1.46658 | 1.45644 | 5.10 | 1445.92 |
| 763 | 2009.12.15 16:25 | sell | 255 | 0.05 | 1.45688 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.15 16:25 | modify | 255 | 0.05 | 1.45688 | 1.45995 | 1.44988 | ||
| 765 | 2009.12.15 17:05 | close | 255 | 0.05 | 1.45444 | 1.45995 | 1.44988 | 12.20 | 1458.12 |
| 766 | 2009.12.15 20:35 | sell | 256 | 0.05 | 1.45318 | 0.00000 | 0.00000 | ||
| 767 | 2009.12.15 20:35 | modify | 256 | 0.05 | 1.45318 | 1.45638 | 1.44618 | ||
| 768 | 2009.12.15 21:15 | sell | 257 | 0.05 | 1.45355 | 0.00000 | 0.00000 | ||
| 769 | 2009.12.15 21:15 | modify | 257 | 0.05 | 1.45355 | 1.45675 | 1.44655 | ||
| 770 | 2009.12.15 21:45 | close | 256 | 0.05 | 1.45251 | 1.45638 | 1.44618 | 3.35 | 1461.47 |
| 771 | 2009.12.16 01:10 | close | 257 | 0.05 | 1.45240 | 1.45675 | 1.44655 | 5.79 | 1467.26 |
| 772 | 2009.12.17 20:20 | sell | 258 | 0.05 | 1.43513 | 0.00000 | 0.00000 | ||
| 773 | 2009.12.17 20:20 | modify | 258 | 0.05 | 1.43513 | 1.43837 | 1.42813 | ||
| 774 | 2009.12.17 21:15 | close | 258 | 0.05 | 1.43480 | 1.43837 | 1.42813 | 1.65 | 1468.91 |
تحدث عن اختبار Backtest 90% Tick Quality Standard EURUSD 2009
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.
العلامات
Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond Volatility Factor Pro GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets MTeletool Forex Store Valery Trading Telegram Signal Copier EGPForex
المخاطر
يمكن أن ينطوي تداول الفوركس على مخاطر خسارة تتجاوز إيداعك الأولي. إنها ليست مناسبة لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر التي تنطوي عليها، وطلب المشورة المستقلة إذا لزم الأمر.
تقدم حسابات الفوركس عادةً درجات مختلفة من الرافعة المالية، كما أن إمكانات الربح المرتفعة الخاصة بها يقابلها مستوى عالٍ من المخاطرة. يجب ألا تخاطر أبدًا أكثر مما كنت مستعدًا للخسارة ويجب أن تأخذ بعناية في خبرتك التجارية.
الأداء السابق والنتائج المحاكاة لا يدل بالضرورة على الأداء المستقبلي. يمثل جميع المحتوى الموجود على هذا الموقع الرأي الوحيد للمؤلف ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.