ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=500
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=134
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8559.08Gross profit23524.07Gross loss-14964.99
Profit factor1.57Expected payoff3.24
Absolute drawdown3657.49Maximal drawdown8519.31 (57.32%)Relative drawdown57.32% (8519.31)
Total trades2641Short positions (won %)1420 (96.97%)Long positions (won %)1221 (97.71%)
Profit trades (% of total)2570 (97.31%)Loss trades (% of total)71 (2.69%)
Largestprofit trade264.51loss trade-4822.09
Averageprofit trade9.15loss trade-210.77
Maximumconsecutive wins (profit in money)133 (904.36)consecutive losses (loss in money)2 (-5930.77)
Maximalconsecutive profit (count of wins)904.36 (133)consecutive loss (count of losses)-5930.77 (2)
Averageconsecutive wins38consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:25close50.101.599250.000000.000005.3610028.37
112010.01.07 00:02buy60.101.600900.000000.00000
122010.01.07 00:03close60.101.601500.000000.000005.3610033.73
132010.01.07 00:40buy70.101.600860.000000.00000
142010.01.07 01:01close70.101.601550.000000.000006.2610039.99
152010.01.07 23:27buy80.101.593300.000000.00000
162010.01.08 01:53close80.101.593950.000000.000005.6410045.63
172010.01.08 23:42buy90.101.602350.000000.00000
182010.01.11 00:00close90.101.606750.000000.0000043.1410088.77
192010.01.11 00:05sell100.101.606050.000000.00000
202010.01.11 00:11close100.101.605350.000000.000006.3610095.13
212010.01.11 00:11sell110.101.605250.000000.00000
222010.01.12 00:31buy120.101.610250.000000.00000
232010.01.12 00:46close120.101.610900.000000.000005.8610100.99
242010.01.13 16:05sell130.501.627150.000000.00000
252010.01.14 00:02buy140.101.627550.000000.00000
262010.01.14 01:13close140.101.628150.000000.000005.3510106.34
272010.01.15 00:20buy150.101.632800.000000.00000
282010.01.15 00:25close150.101.633600.000000.000007.3510113.69
292010.01.15 18:29close130.501.623300.000000.00000184.1510297.84
302010.01.15 18:29close110.101.623300.000000.00000-182.6710115.17
312010.01.15 23:28sell160.101.626900.000000.00000
322010.01.15 23:41close160.101.626300.000000.000005.3510120.52
332010.01.18 00:18sell170.101.627750.000000.00000
342010.01.18 00:59close170.101.627150.000000.000005.3510125.87
352010.01.18 23:00sell180.101.633750.000000.00000
362010.01.18 23:00close180.101.633100.000000.000005.8510131.72
372010.01.18 23:01buy190.101.632550.000000.00000
382010.01.18 23:15close190.101.633200.000000.000005.8510137.57
392010.01.18 23:22buy200.101.631650.000000.00000
402010.01.18 23:22close200.101.632350.000000.000006.3510143.92
412010.01.18 23:53sell210.101.633650.000000.00000
422010.01.19 14:00close210.101.633050.000000.000005.0910149.02
432010.01.19 23:58buy220.101.636100.000000.00000
442010.01.20 00:21close220.101.636700.000000.000005.1310154.15
452010.01.21 00:00sell230.101.629300.000000.00000
462010.01.21 00:18close230.101.628700.000000.000005.3510159.50
472010.01.21 00:51sell240.101.629350.000000.00000
482010.01.21 01:41close240.101.628750.000000.000005.3510164.85
492010.01.25 00:04buy250.101.609700.000000.00000
502010.01.25 00:53close250.101.610300.000000.000005.3610170.21
512010.01.26 00:13sell260.101.624750.000000.00000
522010.01.26 04:55close260.101.624000.000000.000006.8510177.06
532010.01.26 23:36sell270.101.614550.000000.00000
542010.01.27 01:04close270.101.613950.000000.000005.0910182.16
552010.01.28 00:25sell280.101.617150.000000.00000
562010.01.28 01:20close280.101.616550.000000.000005.3510187.51
572010.01.29 00:33buy290.101.612650.000000.00000
582010.01.29 00:48close290.101.613250.000000.000005.3510192.86
592010.01.29 00:58buy300.101.612600.000000.00000
602010.01.29 01:20close300.101.613200.000000.000005.3510198.21
612010.02.01 00:03buy310.101.595050.000000.00000
622010.02.01 00:45close310.101.595650.000000.000005.3610203.57
632010.02.01 23:04sell320.101.596650.000000.00000
642010.02.01 23:19close320.101.595750.000000.000008.3610211.93
652010.02.02 00:11buy330.101.595350.000000.00000
662010.02.02 00:11close330.101.595950.000000.000005.3610217.29
672010.02.02 00:13sell340.101.596450.000000.00000
682010.02.02 00:38close340.101.595850.000000.000005.3610222.65
692010.02.02 00:38buy350.101.595350.000000.00000
702010.02.02 00:40close350.101.595950.000000.000005.3610228.01
712010.02.02 00:40sell360.101.596250.000000.00000
722010.02.02 01:19close360.101.595600.000000.000005.8610233.87
732010.02.02 23:29buy370.101.597350.000000.00000
742010.02.03 00:09close370.101.597950.000000.000005.1410239.01
752010.02.04 00:11buy380.101.588700.000000.00000
762010.02.04 00:14close380.101.589400.000000.000006.3610245.37
772010.02.04 00:24buy390.101.588650.000000.00000
782010.02.04 00:29close390.101.589300.000000.000005.8610251.23
792010.02.04 00:40buy400.101.588670.000000.00000
802010.02.04 00:45close400.101.589300.000000.000005.6610256.89
812010.02.04 00:52sell410.101.590000.000000.00000
822010.02.04 03:02close410.101.589400.000000.000005.3610262.25
832010.02.04 23:03buy420.101.574750.000000.00000
842010.02.04 23:04close420.101.575350.000000.000005.3710267.62
852010.02.04 23:57sell430.101.576400.000000.00000
862010.02.04 23:59close430.101.575800.000000.000005.3710272.99
872010.02.05 00:01sell440.101.575450.000000.00000
882010.02.05 02:57close440.101.574400.000000.000009.8710282.86
892010.02.08 23:12buy450.101.559750.000000.00000
902010.02.09 02:21close450.101.560400.000000.000005.6610288.52
912010.02.10 00:06sell460.101.572200.000000.00000
922010.02.10 00:17close460.101.571600.000000.000005.3710293.89
932010.02.11 00:32sell470.101.559850.000000.00000
942010.02.11 01:02close470.101.559250.000000.000005.3810299.27
952010.02.11 23:27sell480.101.570150.000000.00000
962010.02.12 00:18buy490.101.569400.000000.00000
972010.02.12 00:19close480.101.569550.000000.000005.1210304.39
982010.02.12 01:47close490.101.570000.000000.000005.3710309.76
992010.02.12 23:04sell500.101.567500.000000.00000
1002010.02.15 00:23close500.101.566750.000000.000006.6210316.37
1012010.02.15 00:28buy510.101.565900.000000.00000
1022010.02.15 01:56close510.101.566500.000000.000005.3710321.74
1032010.02.15 23:00buy520.101.565850.000000.00000
1042010.02.15 23:28close520.101.566450.000000.000005.3710327.11
1052010.02.15 23:54buy530.101.565550.000000.00000
1062010.02.15 23:57close530.101.566150.000000.000005.3710332.48
1072010.02.16 00:47sell540.101.566650.000000.00000
1082010.02.16 02:10close540.101.566050.000000.000005.3710337.85
1092010.02.18 00:41sell550.101.567850.000000.00000
1102010.02.18 02:27close550.101.566950.000000.000008.3710346.22
1112010.02.22 00:18buy560.101.545750.000000.00000
1122010.02.22 01:58close560.101.546400.000000.000005.8810352.10
1132010.02.23 00:04sell570.101.548450.000000.00000
1142010.02.23 00:39close570.101.547850.000000.000005.3810357.48
1152010.02.24 00:02sell580.101.542950.000000.00000
1162010.02.24 09:45close580.101.542350.000000.000005.3810362.86
1172010.02.25 00:45buy590.101.540430.000000.00000
1182010.02.25 01:14close590.101.541200.000000.000007.0810369.94
1192010.02.26 00:58buy600.101.525950.000000.00000
1202010.02.26 03:16close600.101.526550.000000.000005.3910375.33
1212010.02.26 23:57buy610.101.524000.000000.00000
1222010.03.01 23:23sell620.101.499650.000000.00000
1232010.03.01 23:29close620.101.499000.000000.000005.9010381.23
1242010.03.02 00:22sell630.101.499550.000000.00000
1252010.03.02 01:18close630.101.498900.000000.000005.9010387.13
1262010.03.02 07:00buy640.501.492900.000000.00000
1272010.03.02 14:09close640.501.498250.000000.00000264.5110651.64
1282010.03.02 14:09close610.101.498250.000000.00000-258.5410393.10
1292010.03.02 23:43sell650.101.496550.000000.00000
1302010.03.04 23:53buy660.101.502850.000000.00000
1312010.03.05 00:02close660.101.503500.000000.000005.6810398.78
1322010.03.05 00:40buy670.101.502700.000000.00000
1332010.03.05 01:38close670.101.503350.000000.000005.9010404.68
1342010.03.05 23:00sell680.501.514150.000000.00000
1352010.03.05 23:12buy690.101.513900.000000.00000
1362010.03.08 00:58close690.101.514550.000000.000005.6710410.35
1372010.03.08 17:16close680.501.511050.000000.00000150.6910561.05
1382010.03.08 17:16close650.101.511050.000000.00000-147.1310413.92
1392010.03.09 00:36buy700.101.505550.000000.00000
1402010.03.09 00:40close700.101.506200.000000.000005.9010419.82
1412010.03.09 00:49buy710.101.505800.000000.00000
1422010.03.09 23:10sell720.101.500050.000000.00000
1432010.03.09 23:30close720.101.499450.000000.000005.4010425.22
1442010.03.10 00:10sell730.101.500200.000000.00000
1452010.03.10 00:25close730.101.499300.000000.000008.4010433.62
1462010.03.10 00:50sell740.101.499950.000000.00000
1472010.03.10 02:30close740.101.499300.000000.000005.9010439.52
1482010.03.11 00:07sell750.101.498100.000000.00000
1492010.03.11 01:10close750.101.497500.000000.000005.4010444.92
1502010.03.11 18:30close710.101.506400.000000.000004.5310449.45
1512010.03.12 00:24sell760.101.506600.000000.00000
1522010.03.12 02:24close760.101.505900.000000.000006.4010455.85
1532010.03.12 23:50sell770.101.519450.000000.00000
1542010.03.14 23:12close770.101.517360.000000.0000020.2910476.14
1552010.03.15 23:24buy780.101.505070.000000.00000
1562010.03.16 00:42sell790.101.505550.000000.00000
1572010.03.16 00:58close790.101.504900.000000.000005.9010482.04
1582010.03.16 02:09close780.101.505850.000000.000006.9810489.02
1592010.03.16 23:25sell800.101.525450.000000.00000
1602010.03.16 23:50close800.101.524800.000000.000005.8910494.91
1612010.03.17 00:13buy810.101.524100.000000.00000
1622010.03.17 09:01close810.101.524700.000000.000005.3910500.30
1632010.03.19 00:00sell820.101.524900.000000.00000
1642010.03.19 00:27close820.101.524300.000000.000005.3910505.69
1652010.03.19 00:36sell830.101.524950.000000.00000
1662010.03.19 02:06close830.101.524350.000000.000005.3910511.08
1672010.03.22 23:29buy840.101.509300.000000.00000
1682010.03.22 23:31close840.101.509900.000000.000005.4010516.48
1692010.03.23 23:02buy850.101.504150.000000.00000
1702010.03.24 19:00buy860.501.490650.000000.00000
1712010.03.25 00:02sell870.101.488000.000000.00000
1722010.03.25 00:15close870.101.487350.000000.000005.9010522.38
1732010.03.25 00:20sell880.101.488150.000000.00000
1742010.03.25 07:22close880.101.487550.000000.000005.4010527.78
1752010.03.25 10:09close860.501.493000.000000.00000111.2710639.05
1762010.03.25 10:09close850.101.493000.000000.00000-112.9710526.08
1772010.03.25 23:02buy890.101.480800.000000.00000
1782010.03.25 23:43close890.101.481700.000000.000008.4110534.49
1792010.03.25 23:54sell900.101.481750.000000.00000
1802010.03.26 00:22close900.101.481150.000000.000005.1610539.65
1812010.03.29 00:53buy910.101.491850.000000.00000
1822010.03.29 01:30close910.101.492450.000000.000005.4010545.05
1832010.03.29 23:56buy920.101.497850.000000.00000
1842010.03.30 01:43close920.101.498450.000000.000005.1810550.23
1852010.03.30 23:22sell930.101.507150.000000.00000
1862010.03.31 03:17close930.101.506500.000000.000005.6410555.87
1872010.04.01 00:20buy940.101.517550.000000.00000
1882010.04.01 00:39close940.101.518150.000000.000005.3910561.26
1892010.04.05 00:41sell950.101.527350.000000.00000
1902010.04.05 00:57close950.101.526750.000000.000005.3910566.65
1912010.04.06 23:15sell960.101.527400.000000.00000
1922010.04.06 23:46close960.101.526800.000000.000005.3910572.04
1932010.04.07 00:27buy970.101.525950.000000.00000
1942010.04.07 00:56close970.101.526550.000000.000005.3910577.43
1952010.04.12 00:27buy980.101.542750.000000.00000
1962010.04.12 01:04close980.101.543400.000000.000005.8810583.31
1972010.04.12 23:56buy990.101.536000.000000.00000
1982010.04.13 00:20close990.101.536650.000000.000005.6710588.99
1992010.04.13 00:23sell1000.101.536950.000000.00000
2002010.04.13 02:07close1000.101.536350.000000.000005.3910594.38
2012010.04.15 00:01sell1010.101.546850.000000.00000
2022010.04.15 09:36close1010.101.546250.000000.000005.3810599.76
2032010.04.15 23:40buy1020.101.549000.000000.00000
2042010.04.19 00:18sell1030.101.531500.000000.00000
2052010.04.19 00:22close1030.101.530750.000000.000006.8910606.65
2062010.04.19 03:00buy1040.501.528950.000000.00000
2072010.04.19 21:21close1040.501.532400.000000.00000169.4410776.09
2082010.04.19 21:21close1020.101.532400.000000.00000-167.0510609.03
2092010.04.19 23:23sell1050.101.533950.000000.00000
2102010.04.20 00:00buy1060.101.533400.000000.00000
2112010.04.20 00:01close1050.101.533350.000000.000005.1310614.17
2122010.04.20 01:06close1060.101.534000.000000.000005.3910619.56
2132010.04.20 23:19sell1070.101.537950.000000.00000
2142010.04.20 23:26close1070.101.537350.000000.000005.3810624.94
2152010.04.20 23:36sell1080.101.537850.000000.00000
2162010.04.21 00:29close1080.101.537000.000000.000007.6210632.56
2172010.04.22 00:12sell1090.101.541300.000000.00000
2182010.04.22 00:29close1090.101.540700.000000.000005.3810637.94
2192010.04.22 00:39sell1100.101.541850.000000.00000
2202010.04.22 00:58close1100.101.541200.000000.000005.8810643.82
2212010.04.22 23:03sell1110.101.538950.000000.00000
2222010.04.22 23:41close1110.101.538300.000000.000005.8810649.70
2232010.04.23 00:28buy1120.101.538200.000000.00000
2242010.04.23 10:19close1120.101.538900.000000.000006.3810656.08
2252010.04.26 00:26sell1130.101.538950.000000.00000
2262010.04.26 00:35buy1140.101.538450.000000.00000
2272010.04.26 00:37close1130.101.538350.000000.000005.3810661.46
2282010.04.26 02:05close1140.101.539100.000000.000005.8810667.34
2292010.04.26 23:01sell1150.101.546100.000000.00000
2302010.04.26 23:10close1150.101.545500.000000.000005.3810672.72
2312010.04.26 23:10buy1160.101.545400.000000.00000
2322010.04.26 23:18close1160.101.546000.000000.000005.3810678.10
2332010.04.26 23:18sell1170.101.546200.000000.00000
2342010.04.26 23:40close1170.101.545600.000000.000005.3810683.48
2352010.04.27 00:06sell1180.101.546200.000000.00000
2362010.04.27 00:43close1180.101.545600.000000.000005.3810688.86
2372010.04.27 23:20buy1190.101.523800.000000.00000
2382010.04.27 23:47close1190.101.524400.000000.000005.3910694.25
2392010.04.28 00:16sell1200.101.525500.000000.00000
2402010.04.28 00:46close1200.101.524900.000000.000005.3910699.64
2412010.04.29 00:36buy1210.101.519450.000000.00000
2422010.04.29 00:53close1210.101.520100.000000.000005.8910705.53
2432010.04.29 23:24sell1220.101.532700.000000.00000
2442010.04.30 07:17close1220.101.532100.000000.000005.1310710.67
2452010.05.03 23:08buy1230.101.524100.000000.00000
2462010.05.04 00:57close1230.101.524700.000000.000005.1710715.84
2472010.05.04 23:09buy1240.101.513750.000000.00000
2482010.05.05 01:51close1240.101.514350.000000.000005.1710721.01
2492010.05.13 00:30sell1250.101.483200.000000.00000
2502010.05.13 02:40close1250.101.482600.000000.000005.4110726.42
2512010.05.17 00:11sell1260.101.453600.000000.00000
2522010.05.17 01:06close1260.101.453000.000000.000005.4210731.84
2532010.05.18 00:58buy1270.101.447900.000000.00000
2542010.05.18 08:44close1270.101.448550.000000.000005.9210737.76
2552010.05.24 00:05sell1280.101.447350.000000.00000
2562010.05.24 00:21close1280.101.446700.000000.000005.9210743.68
2572010.05.24 23:07buy1290.101.442000.000000.00000
2582010.05.25 23:04sell1300.101.441300.000000.00000
2592010.05.25 23:23close1290.101.442600.000000.000005.2010748.89
2602010.05.26 01:05close1300.101.440650.000000.000005.6710754.55
2612010.05.27 00:15sell1310.101.437750.000000.00000
2622010.05.28 00:29buy1320.101.455850.000000.00000
2632010.05.28 01:12close1320.101.456450.000000.000005.4210759.97
2642010.05.31 19:00sell1330.501.452850.000000.00000
2652010.06.01 00:32buy1340.101.452850.000000.00000
2662010.06.01 02:01close1330.501.450250.000000.00000125.8110885.79
2672010.06.01 02:01close1310.101.450250.000000.00000-126.3410759.44
2682010.06.01 07:46close1340.101.453450.000000.000005.4210764.86
2692010.06.01 23:21buy1350.101.464400.000000.00000
2702010.06.02 00:02close1350.101.465000.000000.000005.1910770.05
2712010.06.02 00:24sell1360.101.466150.000000.00000
2722010.06.02 00:30close1360.101.465550.000000.000005.4110775.46
2732010.06.02 00:33sell1370.101.466550.000000.00000
2742010.06.02 00:36close1370.101.465950.000000.000005.4110780.87
2752010.06.03 00:29buy1380.101.464650.000000.00000
2762010.06.03 01:37close1380.101.465250.000000.000005.4110786.28
2772010.06.03 23:06sell1390.101.462050.000000.00000
2782010.06.04 07:30close1390.101.461450.000000.000005.1710791.45
2792010.06.08 00:21sell1400.101.447550.000000.00000
2802010.06.08 01:01close1400.101.446850.000000.000006.4210797.87
2812010.06.10 23:12buy1410.101.470700.000000.00000
2822010.06.11 00:50sell1420.101.470400.000000.00000
2832010.06.11 01:24close1410.101.471300.000000.000005.1910803.06
2842010.06.11 02:46close1420.101.469700.000000.000006.4110809.47
2852010.06.14 00:40sell1430.101.457150.000000.00000
2862010.06.14 15:39sell1440.501.474200.000000.00000
2872010.06.14 23:22buy1450.101.473700.000000.00000
2882010.06.14 23:31close1450.101.474450.000000.000006.9110816.38
2892010.06.15 08:16close1440.501.471250.000000.00000143.2810959.66
2902010.06.15 08:16close1430.101.471250.000000.00000-141.8410817.82
2912010.06.15 23:40sell1460.101.481150.000000.00000
2922010.06.15 23:41close1460.101.480100.000000.000009.9110827.73
2932010.06.16 00:52buy1470.101.479800.000000.00000
2942010.06.16 01:42close1470.101.480400.000000.000005.4110833.14
2952010.06.18 00:20buy1480.101.481300.000000.00000
2962010.06.18 01:03close1480.101.481900.000000.000005.4110838.55
2972010.06.21 00:18buy1490.101.484550.000000.00000
2982010.06.21 01:27close1490.101.485150.000000.000005.4110843.96
2992010.06.21 23:11buy1500.101.475000.000000.00000
3002010.06.21 23:20close1500.101.475650.000000.000005.9110849.87
3012010.06.21 23:31buy1510.101.474600.000000.00000
3022010.06.21 23:33close1510.101.475200.000000.000005.4110855.28
3032010.06.22 23:01sell1520.101.481550.000000.00000
3042010.06.22 23:11close1520.101.480950.000000.000005.4110860.69
3052010.06.22 23:28buy1530.101.480550.000000.00000
3062010.06.23 00:06close1530.101.481150.000000.000005.1910865.88
3072010.06.23 00:09sell1540.101.481500.000000.00000
3082010.06.23 01:50close1540.101.480900.000000.000005.4110871.29
3092010.06.24 23:01sell1550.101.493800.000000.00000
3102010.06.24 23:12close1550.101.493100.000000.000006.4010877.69
3112010.06.28 00:11buy1560.101.504800.000000.00000
3122010.06.28 02:04close1560.101.505750.000000.000008.9010886.59
3132010.06.28 23:03buy1570.101.509850.000000.00000
3142010.06.28 23:29close1570.101.510550.000000.000006.4010892.99
3152010.06.28 23:38buy1580.101.509650.000000.00000
3162010.06.28 23:42close1580.101.510250.000000.000005.4010898.39
3172010.06.28 23:47buy1590.101.509760.000000.00000
3182010.06.29 01:25close1590.101.510400.000000.000005.5810903.98
3192010.06.29 23:35buy1600.101.505850.000000.00000
3202010.06.30 04:21close1600.101.506550.000000.000006.1810910.16
3212010.07.01 23:36buy1610.101.516800.000000.00000
3222010.07.02 02:15close1610.101.517500.000000.000006.1710916.33
3232010.07.05 00:12buy1620.101.518770.000000.00000
3242010.07.05 08:22close1620.101.519400.000000.000005.6910922.02
3252010.07.05 23:01buy1630.101.513260.000000.00000
3262010.07.06 00:25sell1640.101.513800.000000.00000
3272010.07.06 00:33close1630.101.514000.000000.000006.5710928.60
3282010.07.06 00:58buy1650.101.513100.000000.00000
3292010.07.06 00:59close1640.101.512850.000000.000008.8910937.49
3302010.07.06 05:08close1650.101.513700.000000.000005.3910942.88
3312010.07.07 00:24buy1660.101.514450.000000.00000
3322010.07.07 01:45close1660.101.515100.000000.000005.8910948.77
3332010.07.08 23:33buy1670.101.515800.000000.00000
3342010.07.09 07:42close1670.101.516400.000000.000005.1710953.94
3352010.07.12 00:27sell1680.101.507350.000000.00000
3362010.07.12 00:37close1680.101.506750.000000.000005.4010959.34
3372010.07.12 23:04buy1690.101.502650.000000.00000
3382010.07.13 01:50close1690.101.503250.000000.000005.1810964.52
3392010.07.14 00:28buy1700.101.517400.000000.00000
3402010.07.14 00:31close1700.101.518000.000000.000005.3910969.91
3412010.07.14 00:59sell1710.101.518600.000000.00000
3422010.07.15 16:17sell1720.501.535600.000000.00000
3432010.07.15 23:29buy1730.101.545150.000000.00000
3442010.07.16 16:06close1720.501.532600.000000.00000145.6611115.57
3452010.07.16 16:06close1710.101.532600.000000.00000-141.6310973.94
3462010.07.16 20:00buy1740.501.531050.000000.00000
3472010.07.19 00:21sell1750.101.530450.000000.00000
3482010.07.19 01:34close1750.101.529850.000000.000005.3910979.33
3492010.07.19 09:38close1740.501.533500.000000.00000118.3611097.68
3502010.07.19 09:38close1730.101.533500.000000.00000-117.5510980.13
3512010.07.19 23:08buy1760.101.522300.000000.00000
3522010.07.19 23:55close1760.101.522900.000000.000005.3910985.52
3532010.07.20 00:58buy1770.101.521850.000000.00000
3542010.07.20 01:00close1770.101.522500.000000.000005.8910991.41
3552010.07.20 23:26sell1780.101.527350.000000.00000
3562010.07.20 23:32close1780.101.526550.000000.000007.3910998.80
3572010.07.21 00:50sell1790.101.528150.000000.00000
3582010.07.21 02:17close1790.101.527500.000000.000005.8911004.69
3592010.07.23 00:08sell1800.101.526100.000000.00000
3602010.07.26 02:17sell1810.501.542250.000000.00000
3612010.07.26 23:23buy1820.101.548240.000000.00000
3622010.07.27 01:03close1820.101.548850.000000.000005.2611009.95
3632010.07.28 00:57buy1830.101.558800.000000.00000
3642010.07.28 05:31close1830.101.559450.000000.000005.8811015.83
3652010.07.30 00:01buy1840.101.561000.000000.00000
3662010.07.30 06:38close1840.101.561600.000000.000005.3811021.21
3672010.08.02 00:22buy1850.101.570550.000000.00000
3682010.08.02 02:24close1850.101.571150.000000.000005.3711026.58
3692010.08.03 23:38buy1860.101.594500.000000.00000
3702010.08.04 02:22close1860.101.595150.000000.000005.6411032.22
3712010.08.05 23:23buy1870.101.589130.000000.00000
3722010.08.06 08:04close1870.101.589850.000000.000006.3411038.57
3732010.08.12 23:04buy1880.101.557050.000000.00000
3742010.08.13 00:21close1880.101.557650.000000.000005.1611043.73
3752010.08.16 23:59buy1890.101.565240.000000.00000
3762010.08.17 00:01close1890.101.565850.000000.000005.2511048.98
3772010.08.17 00:54buy1900.101.564850.000000.00000
3782010.08.17 02:08close1900.101.565450.000000.000005.3711054.35
3792010.08.18 00:10buy1910.101.557000.000000.00000
3802010.08.18 00:34close1910.101.557650.000000.000005.8811060.23
3812010.08.20 00:44buy1920.101.558600.000000.00000
3822010.08.20 03:24close1920.101.559200.000000.000005.3811065.61
3832010.08.23 23:08buy1930.101.550920.000000.00000
3842010.08.24 08:41close1810.501.539450.000000.0000099.9511165.56
3852010.08.24 08:41close1800.101.539450.000000.00000-141.7611023.80
3862010.08.25 00:18sell1940.101.540850.000000.00000
3872010.08.25 01:39close1940.101.540250.000000.000005.3811029.18
3882010.08.26 05:41close1930.101.551550.000000.000004.5911033.77
3892010.08.26 23:50buy1950.101.552400.000000.00000
3902010.08.27 02:31close1950.101.553000.000000.000005.1611038.94
3912010.08.30 00:04buy1960.101.552500.000000.00000
3922010.08.30 00:31close1960.101.553150.000000.000005.8811044.82
3932010.08.31 00:12sell1970.101.546600.000000.00000
3942010.08.31 02:06close1970.101.546000.000000.000005.3811050.20
3952010.08.31 23:17sell1980.101.535350.000000.00000
3962010.08.31 23:23close1980.101.534650.000000.000006.3911056.59
3972010.08.31 23:25buy1990.101.534550.000000.00000
3982010.08.31 23:44close1990.101.535150.000000.000005.3911061.98
3992010.08.31 23:44sell2000.101.535150.000000.00000
4002010.09.01 00:24close2000.101.534450.000000.000006.1311068.11
4012010.09.02 00:12buy2010.101.544840.000000.00000
4022010.09.03 00:56sell2020.101.539550.000000.00000
4032010.09.03 14:38close2010.101.545450.000000.000005.2611073.37
4042010.09.06 10:58close2020.101.538950.000000.000005.1211078.50
4052010.09.07 00:22sell2030.101.539800.000000.00000
4062010.09.07 01:15close2030.101.539150.000000.000005.8811084.38
4072010.09.07 23:57buy2040.101.535380.000000.00000
4082010.09.08 02:17close2040.101.536000.000000.000005.3711089.75
4092010.09.09 00:46buy2050.101.547100.000000.00000
4102010.09.09 01:43close2050.101.547700.000000.000005.3811095.13
4112010.09.09 23:38sell2060.101.543600.000000.00000
4122010.09.09 23:44close2060.101.542980.000000.000005.5811100.71
4132010.09.10 00:24buy2070.101.542400.000000.00000
4142010.09.10 00:53close2070.101.543000.000000.000005.3811106.09
4152010.09.13 00:07sell2080.101.536200.000000.00000
4162010.09.13 00:22close2080.101.535600.000000.000005.3911111.48
4172010.09.13 00:33sell2090.101.536750.000000.00000
4182010.09.14 00:05buy2100.101.542250.000000.00000
4192010.09.14 08:14close2090.101.536150.000000.000005.1311116.62
4202010.09.14 10:31close2100.101.542850.000000.000005.3811122.00
4212010.09.14 23:03buy2110.101.553750.000000.00000
4222010.09.15 02:10close2110.101.554350.000000.000005.1611127.16
4232010.09.16 23:03buy2120.101.562150.000000.00000
4242010.09.16 23:57sell2130.101.563000.000000.00000
4252010.09.17 00:00close2130.101.562400.000000.000005.1211132.28
4262010.09.17 00:17sell2140.101.562450.000000.00000
4272010.09.17 01:01close2120.101.562750.000000.000005.1611137.44
4282010.09.17 01:18close2140.101.561550.000000.000008.3711145.81
4292010.09.20 00:16buy2150.101.564950.000000.00000
4302010.09.20 03:00close2150.101.565550.000000.000005.3711151.18
4312010.09.21 23:09buy2160.101.561100.000000.00000
4322010.09.22 00:44close2160.101.561750.000000.000005.6611156.84
4332010.09.22 00:44sell2170.101.561750.000000.00000
4342010.09.22 01:01close2170.101.561150.000000.000005.3811162.22
4352010.09.23 23:15buy2180.101.567350.000000.00000
4362010.09.23 23:17close2180.101.567950.000000.000005.3711167.59
4372010.09.24 00:21sell2190.101.568550.000000.00000
4382010.09.24 00:43close2190.101.567950.000000.000005.3711172.96
4392010.09.24 00:44buy2200.101.567800.000000.00000
4402010.09.24 03:18close2200.101.568400.000000.000005.3711178.33
4412010.09.27 00:03sell2210.101.582450.000000.00000
4422010.09.27 03:03close2210.101.581800.000000.000005.8711184.20
4432010.09.27 23:37buy2220.101.582450.000000.00000
4442010.09.28 04:47close2220.101.583300.000000.000007.6511191.85
4452010.09.28 23:08sell2230.101.581230.000000.00000
4462010.09.28 23:08close2230.101.580450.000000.000007.1711199.02
4472010.09.28 23:24sell2240.101.580300.000000.00000
4482010.09.29 11:57close2240.101.579700.000000.000005.1211204.14
4492010.09.30 00:26sell2250.101.579600.000000.00000
4502010.09.30 01:03close2250.101.579000.000000.000005.3711209.51
4512010.09.30 23:24buy2260.101.570980.000000.00000
4522010.10.01 00:27sell2270.101.571400.000000.00000
4532010.10.01 00:31close2260.101.571600.000000.000005.3511214.86
4542010.10.01 08:20close2270.101.570800.000000.000005.3711220.23
4552010.10.04 00:28sell2280.101.581250.000000.00000
4562010.10.04 02:27close2280.101.580650.000000.000005.3711225.60
4572010.10.04 23:05buy2290.101.582750.000000.00000
4582010.10.05 06:50close2290.101.583400.000000.000005.6511231.26
4592010.10.06 00:08buy2300.101.588550.000000.00000
4602010.10.06 00:52close2300.101.589150.000000.000005.3611236.62
4612010.10.07 00:20buy2310.101.588000.000000.00000
4622010.10.07 08:33close2310.101.588600.000000.000005.3611241.98
4632010.10.07 23:34buy2320.101.587200.000000.00000
4642010.10.08 00:27sell2330.101.588200.000000.00000
4652010.10.08 00:28close2320.101.588100.000000.000008.1511250.13
4662010.10.08 01:11close2330.101.587600.000000.000005.3611255.49
4672010.10.11 00:01buy2340.101.594350.000000.00000
4682010.10.11 01:00close2340.101.594950.000000.000005.3611260.85
4692010.10.11 23:57sell2350.101.588500.000000.00000
4702010.10.12 01:07close2350.101.587900.000000.000005.1111265.95
4712010.10.12 23:24buy2360.101.580480.000000.00000
4722010.10.13 00:32sell2370.101.580950.000000.00000
4732010.10.13 00:33close2360.101.581100.000000.000005.3511271.31
4742010.10.13 01:17close2370.101.580300.000000.000005.8711277.18
4752010.10.14 00:03buy2380.101.589000.000000.00000
4762010.10.14 00:24close2380.101.589600.000000.000005.3611282.54
4772010.10.14 00:28sell2390.101.589950.000000.00000
4782010.10.14 12:00sell2400.501.604150.000000.00000
4792010.10.14 12:24close2400.501.601550.000000.00000126.7911409.33
4802010.10.14 12:24close2390.101.601550.000000.00000-116.6411292.69
4812010.10.14 23:17buy2410.101.600700.000000.00000
4822010.10.15 00:28sell2420.101.601100.000000.00000
4832010.10.15 00:52close2420.101.600500.000000.000005.3611298.05
4842010.10.15 06:18close2410.101.601300.000000.000005.1411303.19
4852010.10.18 00:41sell2430.101.599100.000000.00000
4862010.10.18 00:49close2430.101.598450.000000.000005.8611309.05
4872010.10.19 00:26buy2440.101.587900.000000.00000
4882010.10.19 00:29close2440.101.588500.000000.000005.3611314.41
4892010.10.19 23:14sell2450.101.571150.000000.00000
4902010.10.19 23:35close2450.101.570450.000000.000006.3711320.78
4912010.10.19 23:38buy2460.101.569950.000000.00000
4922010.10.20 00:24close2460.101.570800.000000.000007.6511328.43
4932010.10.21 23:05sell2470.101.571000.000000.00000
4942010.10.22 00:37buy2480.101.570800.000000.00000
4952010.10.22 01:03close2480.101.571550.000000.000006.8711335.30
4962010.10.22 02:06close2470.101.570400.000000.000005.1211340.42
4972010.10.26 00:09buy2490.101.571930.000000.00000
4982010.10.26 02:13close2490.101.572650.000000.000006.5711346.99
4992010.10.26 23:08sell2500.101.584740.000000.00000
5002010.10.27 00:37close2500.101.584110.000000.000005.4211352.40
5012010.10.28 00:44buy2510.101.577580.000000.00000
5022010.10.28 01:17close2510.101.578200.000000.000005.5711357.97
5032010.10.29 00:04buy2520.101.593370.000000.00000
5042010.10.29 00:31close2520.101.593990.000000.000005.5611363.53
5052010.11.01 00:14sell2530.101.605030.000000.00000
5062010.11.01 02:01close2530.101.601350.000000.0000036.1611399.69
5072010.11.01 23:32sell2540.101.604240.000000.00000
5082010.11.02 11:41close2540.101.603640.000000.000005.1111404.80
5092010.11.03 00:04buy2550.101.603410.000000.00000
5102010.11.03 01:14close2550.101.604060.000000.000005.8611410.66
5112010.11.04 23:51sell2560.101.627010.000000.00000
5122010.11.05 02:33close2560.101.626400.000000.000005.1911415.85
5132010.11.08 23:55sell2570.101.614350.000000.00000
5142010.11.09 00:09close2570.101.613700.000000.000005.5911421.45
5152010.11.09 00:23sell2580.101.614400.000000.00000
5162010.11.09 00:54close2580.101.613800.000000.000005.3511426.80
5172010.11.11 00:50buy2590.101.610780.000000.00000
5182010.11.11 00:59close2590.101.611580.000000.000007.3611434.16
5192010.11.11 23:00sell2600.101.611590.000000.00000
5202010.11.12 01:50close2600.101.610860.000000.000006.4011440.56
5212010.11.12 23:02buy2610.101.613430.000000.00000
5222010.11.15 00:00sell2620.101.614830.000000.00000
5232010.11.15 00:02close2610.101.614460.000000.000009.4311450.00
5242010.11.15 00:14close2620.101.614170.000000.000005.9511455.95
5252010.11.16 00:21sell2630.101.605940.000000.00000
5262010.11.16 00:35close2630.101.605320.000000.000005.5611461.51
5272010.11.18 23:21sell2640.101.604840.000000.00000
5282010.11.18 23:31close2640.101.603960.000000.000008.1611469.67
5292010.11.19 23:57buy2650.101.597870.000000.00000
5302010.11.22 00:22close2650.101.598540.000000.000005.8411475.51
5312010.11.22 00:25sell2660.101.599030.000000.00000
5322010.11.22 01:14close2660.101.598310.000000.000006.5611482.07
5332010.11.23 00:52buy2670.101.595040.000000.00000
5342010.11.23 00:55close2670.101.595760.000000.000006.5611488.63
5352010.11.23 23:07buy2680.101.577470.000000.00000
5362010.11.23 23:13close2680.101.578140.000000.000006.0711494.70
5372010.11.23 23:52buy2690.101.577340.000000.00000
5382010.11.24 00:15close2690.101.578050.000000.000006.2511500.95
5392010.11.24 00:15sell2700.101.578450.000000.00000
5402010.11.24 00:17close2700.101.577760.000000.000006.2711507.22
5412010.11.24 00:19buy2710.101.577460.000000.00000
5422010.11.24 00:41close2710.101.578120.000000.000005.9711513.19
5432010.11.24 00:42sell2720.101.578460.000000.00000
5442010.11.24 10:34close2720.101.577860.000000.000005.3711518.56
5452010.11.25 00:16sell2730.101.578250.000000.00000
5462010.11.25 00:50close2730.101.577570.000000.000006.1711524.73
5472010.11.25 23:14sell2740.101.576170.000000.00000
5482010.11.25 23:33close2740.101.575530.000000.000005.7711530.50
5492010.11.26 23:54sell2750.101.559620.000000.00000
5502010.11.26 23:57close2750.101.558950.000000.000006.0811536.58
5512010.11.29 00:38sell2760.101.559660.000000.00000
5522010.11.29 01:58close2760.101.559030.000000.000005.6811542.26
5532010.11.29 23:55buy2770.101.557160.000000.00000
5542010.11.30 18:03close2770.101.557790.000000.000005.4611547.73
5552010.11.30 23:00buy2780.101.555250.000000.00000
5562010.11.30 23:24close2780.101.555850.000000.000005.3811553.11
5572010.12.01 00:58buy2790.101.555740.000000.00000
5582010.12.01 01:23close2790.101.556390.000000.000005.8811558.99
5592010.12.02 00:42buy2800.101.561580.000000.00000
5602010.12.02 03:28close2800.101.562200.000000.000005.5811564.57
5612010.12.02 23:13sell2810.101.560540.000000.00000
5622010.12.03 00:12close2810.101.559940.000000.000005.1211569.69
5632010.12.03 00:39buy2820.101.559260.000000.00000
5642010.12.03 01:04close2820.101.559880.000000.000005.5811575.27
5652010.12.03 23:00sell2830.101.577570.000000.00000
5662010.12.03 23:56close2830.101.576970.000000.000005.3711580.64
5672010.12.06 00:00buy2840.101.576290.000000.00000
5682010.12.06 00:23close2840.101.577120.000000.000007.6711588.31
5692010.12.06 23:12buy2850.101.571490.000000.00000
5702010.12.07 00:28sell2860.101.571730.000000.00000
5712010.12.07 00:28close2850.101.572120.000000.000005.4511593.76
5722010.12.07 00:31close2860.101.571070.000000.000005.9711599.73
5732010.12.08 00:13buy2870.101.575040.000000.00000
5742010.12.08 01:02close2870.101.575670.000000.000005.6711605.40
5752010.12.09 00:36sell2880.101.580720.000000.00000
5762010.12.09 01:21close2880.101.579970.000000.000006.8711612.27
5772010.12.09 23:14sell2890.101.577150.000000.00000
5782010.12.10 02:09close2890.101.576540.000000.000005.2111617.49
5792010.12.10 23:01sell2900.101.581410.000000.00000
5802010.12.10 23:38close2900.101.580730.000000.000006.1711623.66
5812010.12.10 23:59buy2910.101.580300.000000.00000
5822010.12.13 17:18close2910.101.580910.000000.000005.2511628.91
5832010.12.13 23:03buy2920.101.585810.000000.00000
5842010.12.13 23:56close2920.101.586410.000000.000005.3711634.28
5852010.12.14 23:06sell2930.101.578440.000000.00000
5862010.12.14 23:57close2930.101.577840.000000.000005.3711639.65
5872010.12.14 23:59buy2940.101.577840.000000.00000
5882010.12.15 19:01buy2950.501.561860.000000.00000
5892010.12.17 23:01sell2960.101.552080.000000.00000
5902010.12.20 00:50close2960.101.551480.000000.000005.1211644.78
5912010.12.21 23:36sell2970.101.547060.000000.00000
5922010.12.22 00:15close2970.101.546440.000000.000005.3311650.10
5932010.12.24 23:08sell2980.101.544240.000000.00000
5942010.12.24 23:22close2980.101.543590.000000.000005.8811655.98
5952010.12.27 00:52sell2990.101.544250.000000.00000
5962010.12.27 01:01close2990.101.543600.000000.000005.8811661.86
5972010.12.27 23:00sell3000.101.541460.000000.00000
5982010.12.28 16:34close3000.101.539070.000000.0000023.0211684.89
5992010.12.30 00:15sell3010.101.550160.000000.00000
6002010.12.30 00:44close3010.101.548810.000000.0000012.8811697.77
6012010.12.30 23:02sell3020.101.542320.000000.00000
6022010.12.31 17:53close2950.501.564630.000000.00000115.8511813.62
6032010.12.31 17:53close2940.101.564630.000000.00000-136.8511676.76
6042011.01.04 00:34buy3030.101.547890.000000.00000
6052011.01.04 01:55close3030.101.548540.000000.000005.8811682.64
6062011.01.05 11:00sell3040.501.559370.000000.00000
6072011.01.05 11:34close3040.501.556410.000000.00000144.8811827.52
6082011.01.05 11:34close3020.101.556410.000000.00000-142.5411684.98
6092011.01.06 00:35buy3050.101.550390.000000.00000
6102011.01.06 01:56close3050.101.551030.000000.000005.7811690.76
6112011.01.06 23:24buy3060.101.546500.000000.00000
6122011.01.06 23:33close3060.101.547100.000000.000005.3811696.14
6132011.01.07 00:17buy3070.101.545750.000000.00000
6142011.01.07 01:09close3070.101.546360.000000.000005.4811701.62
6152011.01.10 23:16buy3080.101.557220.000000.00000
6162011.01.11 00:19sell3090.101.558000.000000.00000
6172011.01.11 00:32close3090.101.557360.000000.000005.7811707.40
6182011.01.11 01:23close3080.101.557850.000000.000005.4611712.87
6192011.01.11 23:56buy3100.101.560000.000000.00000
6202011.01.12 00:13close3100.101.560630.000000.000005.4611718.33
6212011.01.13 00:43buy3110.101.575740.000000.00000
6222011.01.13 09:10close3110.101.576430.000000.000006.2711724.60
6232011.01.14 23:08buy3120.101.586290.000000.00000
6242011.01.14 23:43close3120.101.586950.000000.000005.9711730.57
6252011.01.17 23:00sell3130.101.588660.000000.00000
6262011.01.18 00:35buy3140.101.588170.000000.00000
6272011.01.18 00:36close3130.101.588030.000000.000005.4011735.97
6282011.01.18 01:12close3140.101.588960.000000.000007.2611743.23
6292011.01.18 23:02buy3150.101.593960.000000.00000
6302011.01.18 23:04close3150.101.594590.000000.000005.6611748.89
6312011.01.20 00:19buy3160.101.598500.000000.00000
6322011.01.20 11:31close3160.101.599190.000000.000006.2611755.15
6332011.01.21 23:40buy3170.101.599970.000000.00000
6342011.01.24 00:18close3170.101.600590.000000.000005.3411760.50
6352011.01.24 23:19buy3180.101.599250.000000.00000
6362011.01.25 03:40close3180.101.599960.000000.000006.2411766.74
6372011.01.26 00:05buy3190.101.581240.000000.00000
6382011.01.26 00:07close3190.101.582010.000000.000007.0711773.81
6392011.01.26 00:46buy3200.101.581100.000000.00000
6402011.01.26 00:51close3200.101.581700.000000.000005.3711779.18
6412011.01.27 23:14buy3210.101.592390.000000.00000
6422011.01.27 23:41close3210.101.593120.000000.000006.6611785.84
6432011.01.28 23:58buy3220.101.585790.000000.00000
6442011.01.31 06:41close3220.101.586390.000000.000005.1511790.99
6452011.01.31 23:54buy3230.101.601490.000000.00000
6462011.02.01 01:54close3230.101.602090.000000.000005.1411796.14
6472011.02.01 23:32buy3240.101.614300.000000.00000
6482011.02.02 03:18close3240.101.614940.000000.000005.5311801.67
6492011.02.03 23:09buy3250.101.614110.000000.00000
6502011.02.03 23:47close3250.101.614740.000000.000005.6511807.32
6512011.02.03 23:48sell3260.101.615060.000000.00000
6522011.02.03 23:52close3260.101.614420.000000.000005.7511813.07
6532011.02.04 23:31sell3270.101.610590.000000.00000
6542011.02.07 00:07close3270.101.609980.000000.000005.2111818.27
6552011.02.08 23:48buy3280.101.606550.000000.00000
6562011.02.09 00:11close3280.101.607160.000000.000005.2411823.52
6572011.02.10 00:01sell3290.101.610590.000000.00000
6582011.02.10 01:04close3290.101.609810.000000.000007.1611830.68
6592011.02.10 23:08sell3300.101.609630.000000.00000
6602011.02.11 00:49close3300.101.608990.000000.000005.5111836.18
6612011.02.11 00:56buy3310.101.609010.000000.00000
6622011.02.11 01:54close3310.101.609640.000000.000005.6611841.84
6632011.02.11 23:00buy3320.101.600010.000000.00000
6642011.02.11 23:35close3320.101.600620.000000.000005.4611847.30
6652011.02.14 00:12buy3330.101.599710.000000.00000
6662011.02.14 01:01close3330.101.600430.000000.000006.5611853.86
6672011.02.16 00:02buy3340.101.612160.000000.00000
6682011.02.16 01:02close3340.101.612760.000000.000005.3611859.22
6692011.02.17 00:01sell3350.101.610830.000000.00000
6702011.02.17 00:03close3350.101.609400.000000.0000013.6611872.88
6712011.02.17 00:05sell3360.101.610710.000000.00000
6722011.02.17 00:08close3360.101.610090.000000.000005.5611878.44
6732011.02.17 00:09sell3370.101.609960.000000.00000
6742011.02.17 00:14close3370.101.609260.000000.000006.3611884.80
6752011.02.17 23:22sell3380.101.617540.000000.00000
6762011.02.18 00:21close3380.101.616920.000000.000005.2911890.10
6772011.02.18 00:21buy3390.101.616920.000000.00000
6782011.02.18 01:22close3390.101.617560.000000.000005.7511895.85
6792011.02.18 23:00buy3400.101.623030.000000.00000
6802011.02.18 23:10close3400.101.623630.000000.000005.3511901.20
6812011.02.18 23:21sell3410.101.624720.000000.00000
6822011.02.21 00:55buy3420.101.624490.000000.00000
6832011.02.21 01:12close3420.101.625090.000000.000005.3511906.55
6842011.02.21 02:04close3410.101.624110.000000.000005.1911911.74
6852011.02.21 23:34sell3430.101.622380.000000.00000
6862011.02.22 00:10close3430.101.621770.000000.000005.1911916.94
6872011.02.22 23:42sell3440.101.613800.000000.00000
6882011.02.23 00:03close3440.101.612460.000000.0000012.5011929.43
6892011.02.23 00:03buy3450.101.612460.000000.00000
6902011.02.23 00:05close3450.101.613500.000000.000009.7611939.19
6912011.02.23 00:42sell3460.101.614110.000000.00000
6922011.02.24 17:44close3460.101.613410.000000.000005.5811944.78
6932011.02.25 23:07sell3470.101.611670.000000.00000
6942011.02.25 23:40close3470.101.611070.000000.000005.3611950.14
6952011.02.28 00:06buy3480.101.610980.000000.00000
6962011.02.28 07:33close3480.101.611580.000000.000005.3611955.50
6972011.03.01 00:10sell3490.101.626040.000000.00000
6982011.03.01 17:29close3490.101.625430.000000.000005.4511960.95
6992011.03.01 23:37sell3500.101.626560.000000.00000
7002011.03.02 01:40close3500.101.625950.000000.000005.1911966.14
7012011.03.04 23:04sell3510.101.627340.000000.00000
7022011.03.04 23:27close3510.101.626720.000000.000005.5511971.69
7032011.03.08 00:37sell3520.101.620350.000000.00000
7042011.03.08 00:54buy3530.101.619880.000000.00000
7052011.03.08 01:00close3530.101.620480.000000.000005.3511977.04
7062011.03.08 01:22close3520.101.619590.000000.000006.9511983.99
7072011.03.08 23:11sell3540.101.616280.000000.00000
7082011.03.09 02:10close3540.101.615680.000000.000005.0911989.09
7092011.03.10 23:37sell3550.101.605500.000000.00000
7102011.03.11 08:23close3550.101.604900.000000.000005.1111994.19
7112011.03.14 00:11buy3560.101.607470.000000.00000
7122011.03.14 00:12sell3570.101.609020.000000.00000
7132011.03.14 00:13close3560.101.609390.000000.0000018.5612012.75
7142011.03.14 00:21close3570.101.608390.000000.000005.6612018.41
7152011.03.14 00:37buy3580.101.606860.000000.00000
7162011.03.14 00:47close3580.101.607460.000000.000005.3612023.77
7172011.03.15 00:04sell3590.101.617430.000000.00000
7182011.03.15 02:50close3590.101.616790.000000.000005.7512029.52
7192011.03.16 00:00sell3600.101.608550.000000.00000
7202011.03.16 00:09close3600.101.607830.000000.000006.5612036.08
7212011.03.16 00:34buy3610.101.607560.000000.00000
7222011.03.16 09:01close3610.101.608220.000000.000005.9612042.04
7232011.03.17 23:02buy3620.101.613060.000000.00000
7242011.03.17 23:08close3620.101.613740.000000.000006.1512048.19
7252011.03.17 23:16sell3630.101.614020.000000.00000
7262011.03.18 00:25close3630.101.613420.000000.000005.0912053.29
7272011.03.18 00:31buy3640.101.613490.000000.00000
7282011.03.18 01:55close3640.101.614150.000000.000005.9512059.24
7292011.03.21 23:29buy3650.101.630850.000000.00000
7302011.03.22 02:12close3650.101.631510.000000.000005.7312064.97
7312011.03.23 00:03sell3660.101.637360.000000.00000
7322011.03.23 01:30close3660.101.636750.000000.000005.4512070.42
7332011.03.25 00:06buy3670.101.611620.000000.00000
7342011.03.25 00:52close3670.101.612250.000000.000005.6612076.08
7352011.03.25 00:52sell3680.101.612300.000000.00000
7362011.03.25 01:17close3680.101.611640.000000.000005.9612082.04
7372011.03.28 00:15sell3690.101.601310.000000.00000
7382011.03.28 00:38close3690.101.600690.000000.000005.5612087.60
7392011.03.29 00:59buy3700.101.598730.000000.00000
7402011.03.29 02:50close3700.101.599360.000000.000005.6612093.26
7412011.03.29 23:07sell3710.101.601770.000000.00000
7422011.03.29 23:23close3710.101.601130.000000.000005.7612099.02
7432011.03.31 23:51sell3720.101.603900.000000.00000
7442011.04.01 01:17close3720.101.603230.000000.000005.8012104.83
7452011.04.04 00:14sell3730.101.611520.000000.00000
7462011.04.04 19:33close3730.101.610920.000000.000005.3612110.19
7472011.04.04 23:21sell3740.101.613310.000000.00000
7482011.04.04 23:34close3740.101.612710.000000.000005.3512115.54
7492011.04.04 23:34buy3750.101.612690.000000.00000
7502011.04.05 00:20close3750.101.613310.000000.000005.3312120.87
7512011.04.05 23:56sell3760.101.629840.000000.00000
7522011.04.06 10:31close3760.101.628410.000000.0000013.4012134.26
7532011.04.07 00:39buy3770.101.632240.000000.00000
7542011.04.07 09:44close3770.101.632850.000000.000005.4512139.71
7552011.04.08 00:58sell3780.101.631960.000000.00000
7562011.04.11 00:47buy3790.101.637200.000000.00000
7572011.04.11 01:24close3790.101.637820.000000.000005.5512145.26
7582011.04.12 03:28close3780.101.631360.000000.000004.8412150.10
7592011.04.14 00:07sell3800.101.627030.000000.00000
7602011.04.14 02:35close3800.101.626390.000000.000005.7512155.85
7612011.04.15 00:00buy3810.101.634620.000000.00000
7622011.04.15 00:55close3810.101.635220.000000.000005.3512161.20
7632011.04.18 23:19sell3820.101.626750.000000.00000
7642011.04.19 00:53buy3830.101.626460.000000.00000
7652011.04.19 01:00close3820.101.626140.000000.000005.1912166.40
7662011.04.19 09:37close3830.101.627060.000000.000005.3512171.75
7672011.04.19 23:25sell3840.101.631900.000000.00000
7682011.04.20 10:42close3840.101.631130.000000.000006.7912178.54
7692011.04.21 00:12buy3850.101.639970.000000.00000
7702011.04.21 02:36close3850.101.640580.000000.000005.4412183.98
7712011.04.25 23:19sell3860.101.650050.000000.00000
7722011.04.25 23:29close3860.101.649440.000000.000005.4412189.42
7732011.04.25 23:33sell3870.101.650090.000000.00000
7742011.04.25 23:58close3870.101.649430.000000.000005.9412195.36
7752011.04.26 23:04sell3880.101.648120.000000.00000
7762011.04.27 08:43close3880.101.647480.000000.000005.4912200.85
7772011.04.28 23:14buy3890.101.663020.000000.00000
7782011.04.29 00:01close3890.101.663770.000000.000006.6112207.46
7792011.04.29 00:09sell3900.101.663930.000000.00000
7802011.04.29 03:01close3900.101.663310.000000.000005.5312212.99
7812011.05.02 00:50buy3910.101.670140.000000.00000
7822011.05.02 02:10close3910.101.670860.000000.000006.5312219.52
7832011.05.03 00:28sell3920.101.665450.000000.00000
7842011.05.03 01:32close3920.101.664750.000000.000006.3312225.85
7852011.05.04 00:56sell3930.101.648910.000000.00000
7862011.05.04 01:13close3930.101.648300.000000.000005.4412231.29
7872011.05.05 23:23sell3940.101.639440.000000.00000
7882011.05.06 00:00close3940.101.638740.000000.000006.0812237.38
7892011.05.06 00:51buy3950.101.638660.000000.00000
7902011.05.06 01:16close3950.101.639340.000000.000006.1412243.52
7912011.05.09 00:37buy3960.101.637070.000000.00000
7922011.05.09 01:37close3960.101.637710.000000.000005.7512249.27
7932011.05.09 23:23buy3970.101.639290.000000.00000
7942011.05.10 00:44sell3980.101.639840.000000.00000
7952011.05.10 00:44close3970.101.639890.000000.000005.1212254.39
7962011.05.10 02:38close3980.101.639160.000000.000006.1412260.53
7972011.05.11 00:13sell3990.101.637240.000000.00000
7982011.05.11 01:35close3990.101.636640.000000.000005.3512265.88
7992011.05.12 00:13sell4000.101.635830.000000.00000
8002011.05.12 07:41close4000.101.635230.000000.000005.3512271.23
8012011.05.16 23:10buy4010.101.619000.000000.00000
8022011.05.16 23:32close4010.101.619600.000000.000005.3512276.58
8032011.05.17 00:00sell4020.101.620060.000000.00000
8042011.05.17 01:34close4020.101.619440.000000.000005.5512282.13
8052011.05.18 00:20buy4030.101.624520.000000.00000
8062011.05.18 00:48close4030.101.625120.000000.000005.3512287.48
8072011.05.19 00:50buy4040.101.616120.000000.00000
8082011.05.19 02:28close4040.101.616720.000000.000005.3512292.83
8092011.05.19 23:26buy4050.101.623150.000000.00000
8102011.05.20 07:50close4050.101.623760.000000.000005.2312298.06
8112011.05.23 00:51buy4060.101.622020.000000.00000
8122011.05.23 01:43close4060.101.622620.000000.000005.3512303.41
8132011.05.23 23:26sell4070.101.612610.000000.00000
8142011.05.23 23:44close4070.101.611940.000000.000006.0512309.46
8152011.05.23 23:57buy4080.101.611760.000000.00000
8162011.05.24 00:14close4080.101.612360.000000.000005.1412314.61
8172011.05.24 00:26buy4090.101.611620.000000.00000
8182011.05.24 07:11close4090.101.612240.000000.000005.5612320.17
8192011.05.25 00:26buy4100.101.617580.000000.00000
8202011.05.25 00:55close4100.101.618180.000000.000005.3512325.52
8212011.05.26 23:01sell4110.101.640250.000000.00000
8222011.05.26 23:24close4110.101.639610.000000.000005.7412331.26
8232011.05.30 00:34sell4120.101.649080.000000.00000
8242011.05.30 02:00close4120.101.648480.000000.000005.3412336.60
8252011.05.31 00:23sell4130.101.647580.000000.00000
8262011.05.31 14:53close4130.101.646970.000000.000005.4412342.04
8272011.06.01 00:10sell4140.101.645580.000000.00000
8282011.06.01 08:08close4140.101.644960.000000.000005.5412347.58
8292011.06.02 00:00buy4150.101.632060.000000.00000
8302011.06.02 00:37close4150.101.632670.000000.000005.4512353.03
8312011.06.02 00:58sell4160.101.633340.000000.00000
8322011.06.02 02:27close4160.101.632720.000000.000005.5512358.58
8332011.06.02 23:34buy4170.101.636620.000000.00000
8342011.06.03 01:43close4170.101.637290.000000.000005.8312364.41
8352011.06.06 00:43sell4180.101.643430.000000.00000
8362011.06.06 03:26close4180.101.642790.000000.000005.7412370.15
8372011.06.06 23:42sell4190.101.635850.000000.00000
8382011.06.06 23:52close4190.101.635230.000000.000005.5512375.70
8392011.06.07 00:13buy4200.101.635220.000000.00000
8402011.06.07 01:01close4200.101.635860.000000.000005.7512381.45
8412011.06.07 23:48buy4210.101.643930.000000.00000
8422011.06.08 02:22close4210.101.644560.000000.000005.4212386.87
8432011.06.09 00:17sell4220.101.640090.000000.00000
8442011.06.09 14:45close4220.101.639480.000000.000005.4412392.31
8452011.06.13 00:01sell4230.101.623860.000000.00000
8462011.06.13 00:27close4230.101.623210.000000.000005.8512398.16
8472011.06.13 00:33buy4240.101.622520.000000.00000
8482011.06.13 01:42close4240.101.623230.000000.000006.4512404.61
8492011.06.13 23:18sell4250.101.637910.000000.00000
8502011.06.14 00:03close4250.101.637290.000000.000005.2912409.90
8512011.06.14 00:07buy4260.101.637280.000000.00000
8522011.06.14 00:20close4260.101.637880.000000.000005.3512415.25
8532011.06.14 00:53buy4270.101.637040.000000.00000
8542011.06.14 03:52close4270.101.637660.000000.000005.5512420.80
8552011.06.16 00:44sell4280.101.618840.000000.00000
8562011.06.16 06:45close4280.101.617660.000000.0000011.1512431.95
8572011.06.16 23:27sell4290.101.616680.000000.00000
8582011.06.16 23:30close4290.101.615900.000000.000007.1512439.10
8592011.06.17 00:38buy4300.101.615620.000000.00000
8602011.06.17 01:05close4300.101.616220.000000.000005.3512444.45
8612011.06.20 00:23buy4310.101.615510.000000.00000
8622011.06.20 00:30close4310.101.616160.000000.000005.8512450.30
8632011.06.20 23:01sell4320.101.620510.000000.00000
8642011.06.20 23:35close4320.101.619890.000000.000005.5512455.85
8652011.06.20 23:35buy4330.101.619890.000000.00000
8662011.06.21 00:02close4330.101.620530.000000.000005.5312461.38
8672011.06.21 23:20buy4340.101.623880.000000.00000
8682011.06.22 08:03close4340.101.624490.000000.000005.2312466.61
8692011.06.23 00:01buy4350.101.606460.000000.00000
8702011.06.24 00:17sell4360.101.602610.000000.00000
8712011.06.24 01:35close4360.101.601990.000000.000005.5612472.17
8722011.06.27 00:22sell4370.101.596520.000000.00000
8732011.06.27 00:45close4370.101.595920.000000.000005.3612477.53
8742011.06.27 06:00buy4380.501.593270.000000.00000
8752011.06.27 09:02close4380.501.595570.000000.00000111.8112589.34
8762011.06.27 09:02close4350.101.595570.000000.00000-109.9712479.37
8772011.06.28 00:16buy4390.101.598300.000000.00000
8782011.06.28 00:40close4390.101.598910.000000.000005.4612484.83
8792011.06.28 00:40sell4400.101.599010.000000.00000
8802011.06.28 01:18close4400.101.598350.000000.000005.9612490.79
8812011.06.28 23:35buy4410.101.599260.000000.00000
8822011.06.29 00:24close4410.101.599910.000000.000005.6412496.43
8832011.06.29 00:48buy4420.101.598960.000000.00000
8842011.06.29 03:04close4420.101.599610.000000.000005.8612502.29
8852011.06.30 00:07buy4430.101.605720.000000.00000
8862011.06.30 00:48close4430.101.606500.000000.000007.1612509.45
8872011.06.30 00:48sell4440.101.606700.000000.00000
8882011.06.30 02:20close4440.101.606040.000000.000005.9612515.41
8892011.06.30 23:33buy4450.101.604520.000000.00000
8902011.07.01 06:24close4450.101.605140.000000.000005.3412520.75
8912011.07.05 00:41sell4460.101.609480.000000.00000
8922011.07.05 01:04close4460.101.608880.000000.000005.3612526.11
8932011.07.06 00:00sell4470.101.606620.000000.00000
8942011.07.06 01:27close4470.101.606000.000000.000005.5612531.67
8952011.07.07 00:00sell4480.101.600410.000000.00000
8962011.07.07 02:55close4480.101.599810.000000.000005.3612537.03
8972011.07.07 23:28buy4490.101.596560.000000.00000
8982011.07.08 00:19close4490.101.597220.000000.000005.7412542.78
8992011.07.08 00:57sell4500.101.597870.000000.00000
9002011.07.08 01:31close4500.101.597260.000000.000005.4612548.24
9012011.07.11 00:53buy4510.101.602590.000000.00000
9022011.07.11 01:15close4510.101.603190.000000.000005.3612553.60
9032011.07.11 23:43sell4520.101.591140.000000.00000
9042011.07.12 00:45close4520.101.590520.000000.000005.3012558.90
9052011.07.12 23:01buy4530.101.590850.000000.00000
9062011.07.12 23:06close4530.101.591560.000000.000006.4612565.36
9072011.07.12 23:10buy4540.101.590960.000000.00000
9082011.07.12 23:16close4540.101.591610.000000.000005.8612571.22
9092011.07.12 23:17sell4550.101.591920.000000.00000
9102011.07.13 06:57close4550.101.591320.000000.000005.1112576.33
9112011.07.14 23:11sell4560.101.614480.000000.00000
9122011.07.15 00:11close4560.101.613870.000000.000005.1912581.52
9132011.07.18 00:17sell4570.101.612820.000000.00000
9142011.07.18 00:25close4570.101.612110.000000.000006.4512587.97
9152011.07.18 00:50sell4580.101.613090.000000.00000
9162011.07.18 00:51close4580.101.611810.000000.0000012.1512600.12
9172011.07.18 00:52buy4590.101.610910.000000.00000
9182011.07.18 00:56close4590.101.611760.000000.000007.8612607.98
9192011.07.18 23:49buy4600.101.604290.000000.00000
9202011.07.19 00:02close4600.101.604980.000000.000006.0412614.03
9212011.07.19 00:06sell4610.101.606190.000000.00000
9222011.07.19 00:08close4610.101.605470.000000.000006.5612620.59
9232011.07.19 00:47sell4620.101.605680.000000.00000
9242011.07.21 20:00sell4630.501.630620.000000.00000
9252011.07.25 10:57close4630.501.626360.000000.00000207.1912827.78
9262011.07.25 10:57close4620.101.626360.000000.00000-208.9712618.81
9272011.07.25 23:24sell4640.101.628130.000000.00000
9282011.07.26 02:06close4640.101.627530.000000.000005.0912623.90
9292011.07.26 23:17sell4650.101.641520.000000.00000
9302011.07.27 08:16close4650.101.640910.000000.000005.1812629.09
9312011.07.28 00:04buy4660.101.632820.000000.00000
9322011.07.28 02:15close4660.101.633430.000000.000005.4512634.54
9332011.07.29 00:48buy4670.101.636560.000000.00000
9342011.07.29 15:10close4670.101.637170.000000.000005.4512639.99
9352011.08.01 00:32sell4680.101.640720.000000.00000
9362011.08.01 10:28close4680.101.639860.000000.000007.9412647.93
9372011.08.01 23:36sell4690.101.630000.000000.00000
9382011.08.01 23:39close4690.101.629370.000000.000005.6512653.58
9392011.08.01 23:45sell4700.101.629830.000000.00000
9402011.08.02 01:16close4700.101.629130.000000.000006.0912659.67
9412011.08.02 23:09buy4710.101.629420.000000.00000
9422011.08.03 09:00close4710.101.630030.000000.000005.2312664.90
9432011.08.05 00:08buy4720.101.625330.000000.00000
9442011.08.05 03:56close4720.101.625940.000000.000005.4512670.35
9452011.08.09 00:09sell4730.101.632050.000000.00000
9462011.08.09 00:49close4730.101.631420.000000.000005.6512676.00
9472011.08.11 00:05buy4740.101.612200.000000.00000
9482011.08.11 00:18close4740.101.612800.000000.000005.3612681.36
9492011.08.11 00:40buy4750.101.611710.000000.00000
9502011.08.11 01:08close4750.101.612330.000000.000005.5612686.92
9512011.08.11 23:06sell4760.101.624130.000000.00000
9522011.08.12 00:32close4760.101.623490.000000.000005.5012692.42
9532011.08.12 00:53buy4770.101.623520.000000.00000
9542011.08.12 10:39close4770.101.624130.000000.000005.4512697.87
9552011.08.15 00:12sell4780.101.629340.000000.00000
9562011.08.15 01:43close4780.101.628710.000000.000005.6512703.52
9572011.08.15 23:01sell4790.101.639910.000000.00000
9582011.08.15 23:03close4790.101.639310.000000.000005.3412708.86
9592011.08.15 23:03sell4800.101.639190.000000.00000
9602011.08.15 23:35close4800.101.638530.000000.000005.9412714.80
9612011.08.16 00:03buy4810.101.638230.000000.00000
9622011.08.16 12:27close4810.101.638840.000000.000005.4412720.24
9632011.08.16 23:05buy4820.101.644860.000000.00000
9642011.08.17 10:11close4820.101.645460.000000.000005.1212725.36
9652011.08.18 00:25buy4830.101.653460.000000.00000
9662011.08.18 00:41close4830.101.654100.000000.000005.7412731.10
9672011.08.18 23:05sell4840.101.652960.000000.00000
9682011.08.18 23:09close4840.101.652260.000000.000006.3412737.44
9692011.08.18 23:10sell4850.101.652690.000000.00000
9702011.08.18 23:16close4850.101.652070.000000.000005.5412742.98
9712011.08.18 23:41buy4860.101.651030.000000.00000
9722011.08.19 08:48close4860.101.651650.000000.000005.3212748.30
9732011.08.22 23:03buy4870.101.645150.000000.00000
9742011.08.22 23:07close4870.101.646230.000000.0000010.1412758.44
9752011.08.23 00:40buy4880.101.645860.000000.00000
9762011.08.23 00:57sell4890.101.646450.000000.00000
9772011.08.23 00:57close4880.101.646510.000000.000005.8412764.28
9782011.08.23 01:50close4890.101.645830.000000.000005.5412769.82
9792011.08.24 00:54sell4900.101.649650.000000.00000
9802011.08.24 02:13close4900.101.649050.000000.000005.3412775.16
9812011.08.25 23:36buy4910.101.627710.000000.00000
9822011.08.26 00:01close4910.101.628330.000000.000005.3312780.50
9832011.08.26 00:07sell4920.101.628580.000000.00000
9842011.08.26 13:51close4920.101.627900.000000.000006.1512786.65
9852011.08.29 23:00sell4930.101.640980.000000.00000
9862011.08.30 01:51close4930.101.640380.000000.000005.0812791.73
9872011.08.30 23:13sell4940.101.630680.000000.00000
9882011.08.31 03:38close4940.101.630070.000000.000005.1912796.93
9892011.09.02 00:08buy4950.101.617600.000000.00000
9902011.09.02 00:17close4950.101.618230.000000.000005.6512802.58
9912011.09.02 00:18sell4960.101.618530.000000.00000
9922011.09.02 05:26close4960.101.617930.000000.000005.3512807.93
9932011.09.05 00:53sell4970.101.617090.000000.00000
9942011.09.05 01:25close4970.101.616490.000000.000005.3512813.28
9952011.09.05 23:58buy4980.101.611210.000000.00000
9962011.09.06 09:23close4980.101.611820.000000.000005.2412818.52
9972011.09.06 23:12buy4990.101.593830.000000.00000
9982011.09.06 23:56sell5000.101.594580.000000.00000
9992011.09.07 00:03close5000.101.593930.000000.000005.6112824.13
10002011.09.07 00:47close4990.101.594430.000000.000005.1412829.27
10012011.09.07 00:55sell5010.101.594690.000000.00000
10022011.09.07 17:40close5010.101.594080.000000.000005.4612834.73
10032011.09.08 00:21buy5020.101.598060.000000.00000
10042011.09.08 12:28close5020.101.598700.000000.000005.7612840.49
10052011.09.09 00:01sell5030.101.596370.000000.00000
10062011.09.09 01:59close5030.101.595760.000000.000005.4612845.95
10072011.09.12 00:38sell5040.101.584590.000000.00000
10082011.09.12 06:27close5040.101.583960.000000.000005.6712851.62
10092011.09.13 00:05buy5050.101.585450.000000.00000
10102011.09.13 00:20sell5060.101.586170.000000.00000
10112011.09.13 00:21close5050.101.586080.000000.000005.6712857.29
10122011.09.13 00:32close5060.101.585570.000000.000005.3712862.66
10132011.09.13 00:32buy5070.101.585500.000000.00000
10142011.09.13 01:11close5070.101.586100.000000.000005.3712868.03
10152011.09.15 00:41sell5080.101.576790.000000.00000
10162011.09.15 02:22close5080.101.576190.000000.000005.3712873.40
10172011.09.15 23:50buy5090.101.579570.000000.00000
10182011.09.16 03:25close5090.101.580210.000000.000005.5512878.95
10192011.09.20 00:21buy5100.101.568740.000000.00000
10202011.09.20 09:04close5100.101.569350.000000.000005.4712884.42
10212011.09.21 00:17buy5110.101.573310.000000.00000
10222011.09.21 02:14close5110.101.573930.000000.000005.5712889.99
10232011.09.23 00:06sell5120.101.534850.000000.00000
10242011.09.26 12:01sell5130.501.548640.000000.00000
10252011.09.26 23:58buy5140.101.555680.000000.00000
10262011.09.27 03:27close5140.101.556370.000000.000006.0612896.05
10272011.09.28 00:01buy5150.101.562900.000000.00000
10282011.09.28 00:37close5150.101.563520.000000.000005.5712901.62
10292011.09.29 23:51buy5160.101.561090.000000.00000
10302011.09.30 02:35close5160.101.561720.000000.000005.4612907.09
10312011.10.03 17:03close5130.501.546250.000000.00000107.4713014.56
10322011.10.03 17:03close5120.101.546250.000000.00000-116.6512897.91
10332011.10.03 23:12buy5170.101.542260.000000.00000
10342011.10.03 23:30close5170.101.542860.000000.000005.3812903.29
10352011.10.04 00:01sell5180.101.544320.000000.00000
10362011.10.04 00:30close5180.101.543690.000000.000005.6812908.97
10372011.10.04 00:42buy5190.101.542410.000000.00000
10382011.10.04 00:46close5190.101.543040.000000.000005.6812914.65
10392011.10.05 00:02buy5200.101.547500.000000.00000
10402011.10.05 12:40close5200.101.548100.000000.000005.3812920.03
10412011.10.06 00:19buy5210.101.545610.000000.00000
10422011.10.06 00:57close5210.101.546230.000000.000005.5812925.61
10432011.10.06 23:20buy5220.101.543720.000000.00000
10442011.10.07 03:43close5220.101.544340.000000.000005.3612930.98
10452011.10.10 00:01buy5230.101.555200.000000.00000
10462011.10.10 02:09close5230.101.555860.000000.000005.9812936.96
10472011.10.10 23:12buy5240.101.566150.000000.00000
10482011.10.11 23:50sell5250.101.559370.000000.00000
10492011.10.12 00:00close5250.101.558750.000000.000005.3312942.28
10502011.10.12 10:20close5240.101.566750.000000.000004.9412947.22
10512011.10.13 00:50sell5260.101.574730.000000.00000
10522011.10.13 01:28close5260.101.574110.000000.000005.5712952.79
10532011.10.13 23:09buy5270.101.576260.000000.00000
10542011.10.14 07:53close5270.101.576860.000000.000005.1512957.94
10552011.10.17 00:16sell5280.101.583150.000000.00000
10562011.10.17 00:50close5280.101.582160.000000.000009.2712967.21
10572011.10.18 00:03sell5290.101.574740.000000.00000
10582011.10.18 00:47close5290.101.574140.000000.000005.3712972.58
10592011.10.18 23:08buy5300.101.570860.000000.00000
10602011.10.19 00:26sell5310.101.570920.000000.00000
10612011.10.19 01:08close5300.101.571470.000000.000005.2512977.83
10622011.10.19 02:00close5310.101.570320.000000.000005.3712983.20
10632011.10.21 00:07sell5320.101.579340.000000.00000
10642011.10.21 01:30close5320.101.578730.000000.000005.4712988.67
10652011.10.24 00:24buy5330.101.593660.000000.00000
10662011.10.24 01:10close5330.101.594320.000000.000005.9612994.63
10672011.10.25 00:21buy5340.101.598380.000000.00000
10682011.10.25 00:27close5340.101.599000.000000.000005.5613000.19
10692011.10.25 00:31sell5350.101.599760.000000.00000
10702011.10.25 01:20close5350.101.599150.000000.000005.4613005.65
10712011.10.26 00:06sell5360.101.600590.000000.00000
10722011.10.26 00:43close5360.101.599990.000000.000005.3613011.01
10732011.10.27 00:58buy5370.101.595750.000000.00000
10742011.10.27 01:17close5370.101.596420.000000.000006.0613017.07
10752011.10.28 00:03buy5380.101.609480.000000.00000
10762011.10.28 02:01close5380.101.610110.000000.000005.6613022.73
10772011.10.31 00:17buy5390.101.611790.000000.00000
10782011.10.31 01:00close5390.101.612410.000000.000005.5613028.29
10792011.11.01 23:19buy5400.101.594340.000000.00000
10802011.11.01 23:39close5400.101.595080.000000.000006.7613035.05
10812011.11.02 00:02sell5410.101.595350.000000.00000
10822011.11.02 00:54close5410.101.594710.000000.000005.7613040.81
10832011.11.02 00:54buy5420.101.594220.000000.00000
10842011.11.02 02:01close5420.101.594840.000000.000005.5613046.37
10852011.11.03 00:24sell5430.101.595490.000000.00000
10862011.11.03 00:33close5430.101.594890.000000.000005.3613051.73
10872011.11.03 00:34buy5440.101.594590.000000.00000
10882011.11.03 10:53close5440.101.595230.000000.000005.7613057.49
10892011.11.04 00:34buy5450.101.602700.000000.00000
10902011.11.04 00:56close5450.101.603300.000000.000005.3613062.85
10912011.11.07 00:00sell5460.101.606560.000000.00000
10922011.11.07 00:03close5460.101.605810.000000.000006.8613069.71
10932011.11.07 00:03sell5470.101.605530.000000.00000
10942011.11.07 01:03close5470.101.604930.000000.000005.3613075.07
10952011.11.07 23:33sell5480.101.605740.000000.00000
10962011.11.08 01:30close5480.101.605140.000000.000005.1113080.18
10972011.11.08 23:26buy5490.101.608880.000000.00000
10982011.11.08 23:39close5490.101.609510.000000.000005.6613085.84
10992011.11.10 00:40buy5500.101.591100.000000.00000
11002011.11.10 02:47close5500.101.591700.000000.000005.3613091.20
11012011.11.10 23:37sell5510.101.593950.000000.00000
11022011.11.10 23:43close5510.101.593350.000000.000005.3613096.56
11032011.11.14 00:00sell5520.101.608750.000000.00000
11042011.11.14 00:06close5520.101.608070.000000.000006.1613102.72
11052011.11.14 00:06sell5530.101.608310.000000.00000
11062011.11.14 00:21close5530.101.607640.000000.000006.0613108.78
11072011.11.14 23:37buy5540.101.589720.000000.00000
11082011.11.14 23:47close5540.101.590320.000000.000005.3613114.14
11092011.11.15 00:41buy5550.101.589840.000000.00000
11102011.11.15 02:03close5550.101.590440.000000.000005.3613119.50
11112011.11.15 23:02buy5560.101.581460.000000.00000
11122011.11.15 23:49close5560.101.582060.000000.000005.3713124.87
11132011.11.16 00:00sell5570.101.582560.000000.00000
11142011.11.16 00:22close5570.101.581790.000000.000007.0713131.94
11152011.11.16 00:52buy5580.101.581480.000000.00000
11162011.11.18 00:57sell5590.101.575870.000000.00000
11172011.11.18 01:53close5590.101.575270.000000.000005.3713137.31
11182011.11.18 09:42close5580.101.582110.000000.000004.8013142.11
11192011.11.18 23:17sell5600.101.579280.000000.00000
11202011.11.21 01:01close5600.101.578350.000000.000008.4213150.52
11212011.11.22 00:11buy5610.101.563620.000000.00000
11222011.11.22 00:32close5610.101.564370.000000.000006.8713157.39
11232011.11.22 00:42sell5620.101.564800.000000.00000
11242011.11.22 00:44close5620.101.564190.000000.000005.4713162.86
11252011.11.24 00:14sell5630.101.552890.000000.00000
11262011.11.24 01:06close5630.101.552190.000000.000006.3813169.24
11272011.11.25 00:02sell5640.101.549920.000000.00000
11282011.11.25 00:52close5640.101.549300.000000.000005.5813174.82
11292011.11.28 00:00sell5650.101.548750.000000.00000
11302011.11.28 00:02close5650.101.548150.000000.000005.3813180.20
11312011.11.28 00:02sell5660.101.547900.000000.00000
11322011.11.28 00:02close5660.101.547290.000000.000005.4813185.68
11332011.11.28 00:02sell5670.101.547150.000000.00000
11342011.11.28 09:49close5670.101.546500.000000.000005.8813191.56
11352011.11.28 23:07sell5680.101.550650.000000.00000
11362011.11.28 23:22close5680.101.550040.000000.000005.4813197.04
11372011.11.28 23:55sell5690.101.550700.000000.00000
11382011.11.29 01:44close5690.101.550080.000000.000005.3313202.37
11392011.11.29 23:31buy5700.101.560720.000000.00000
11402011.11.30 00:41close5700.101.561410.000000.000006.0613208.43
11412011.11.30 00:57sell5710.101.561410.000000.00000
11422011.11.30 01:03close5710.101.560690.000000.000006.5813215.01
11432011.12.02 23:10buy5720.101.559020.000000.00000
11442011.12.02 23:16close5720.101.559630.000000.000005.4813220.49
11452011.12.02 23:37sell5730.101.560710.000000.00000
11462011.12.02 23:48close5730.101.560110.000000.000005.3813225.87
11472011.12.05 00:00sell5740.101.562340.000000.00000
11482011.12.05 00:01close5740.101.561650.000000.000006.2813232.15
11492011.12.06 23:10buy5750.101.559130.000000.00000
11502011.12.06 23:21close5750.101.559820.000000.000006.2813238.43
11512011.12.07 00:11sell5760.101.560420.000000.00000
11522011.12.07 00:18close5760.101.559820.000000.000005.3813243.81
11532011.12.08 00:17sell5770.101.571400.000000.00000
11542011.12.08 01:08close5770.101.570800.000000.000005.3713249.18
11552011.12.08 23:54buy5780.101.562810.000000.00000
11562011.12.09 01:52close5780.101.563510.000000.000006.1513255.34
11572011.12.09 23:34sell5790.101.566630.000000.00000
11582011.12.12 00:00close5790.101.565650.000000.000008.9213264.25
11592011.12.12 00:00buy5800.101.565510.000000.00000
11602011.12.12 23:07sell5810.101.558500.000000.00000
11612011.12.13 00:14close5810.101.557880.000000.000005.3313269.58
11622011.12.13 23:24sell5820.101.548600.000000.00000
11632011.12.13 23:45close5820.101.547980.000000.000005.5813275.16
11642011.12.14 00:17buy5830.501.548790.000000.00000
11652011.12.14 00:18sell5840.101.548810.000000.00000
11662011.12.14 00:25close5840.101.548180.000000.000005.6813280.84
11672011.12.14 10:28close5830.501.551780.000000.00000146.4013427.24
11682011.12.14 10:28close5800.101.551780.000000.00000-138.3613288.87
11692011.12.15 00:44sell5850.101.547060.000000.00000
11702011.12.15 01:36close5850.101.546460.000000.000005.3813294.25
11712011.12.15 23:14sell5860.101.551330.000000.00000
11722011.12.16 00:07close5860.101.550720.000000.000005.2213299.48
11732011.12.16 23:46sell5870.101.552750.000000.00000
11742011.12.19 00:18close5870.101.551840.000000.000008.2213307.70
11752011.12.19 23:23sell5880.101.550410.000000.00000
11762011.12.19 23:35close5880.101.549800.000000.000005.4813313.18
11772011.12.19 23:40buy5890.101.549530.000000.00000
11782011.12.19 23:49close5890.101.550190.000000.000005.9813319.16
11792011.12.19 23:49sell5900.101.550220.000000.00000
11802011.12.20 00:51buy5910.101.549780.000000.00000
11812011.12.20 01:19close5910.101.550510.000000.000006.6813325.84
11822011.12.20 15:28sell5920.501.563480.000000.00000
11832011.12.22 23:00buy5930.101.567500.000000.00000
11842011.12.23 02:04close5930.101.568160.000000.000005.7513331.59
11852011.12.23 18:29close5920.501.561170.000000.00000106.0013437.59
11862011.12.23 18:29close5900.101.561170.000000.00000-111.6513325.94
11872011.12.23 23:56buy5940.101.558650.000000.00000
11882011.12.26 00:00close5940.101.559280.000000.000005.4613331.40
11892011.12.26 00:22sell5950.101.559800.000000.00000
11902011.12.26 00:47close5950.101.558340.000000.0000013.9813345.38
11912011.12.26 23:12buy5960.101.562280.000000.00000
11922011.12.26 23:59close5960.101.562910.000000.000005.6813351.06
11932011.12.27 00:11buy5970.101.562520.000000.00000
11942011.12.27 03:06close5970.101.563170.000000.000005.8813356.94
11952011.12.27 23:13buy5980.101.566730.000000.00000
11962011.12.28 09:34close5980.101.567420.000000.000006.0513363.00
11972011.12.29 00:13sell5990.101.546200.000000.00000
11982011.12.29 00:52close5990.101.545150.000000.000009.8813372.88
11992011.12.30 00:58buy6000.101.540720.000000.00000
12002011.12.30 01:58close6000.101.541360.000000.000005.7813378.66
12012011.12.30 23:09sell6010.101.553610.000000.00000
12022012.01.02 00:00close6010.101.549840.000000.0000036.8313415.48
12032012.01.02 00:00buy6020.101.549840.000000.00000
12042012.01.02 00:16close6020.101.550450.000000.000005.4813420.96
12052012.01.02 00:17buy6030.101.550110.000000.00000
12062012.01.02 00:45close6030.101.550790.000000.000006.1813427.14
12072012.01.02 23:02sell6040.101.550630.000000.00000
12082012.01.03 22:00sell6050.501.564910.000000.00000
12092012.01.04 00:05buy6060.101.564460.000000.00000
12102012.01.04 00:10close6060.101.565240.000000.000007.1713434.31
12112012.01.04 00:59buy6070.101.564680.000000.00000
12122012.01.04 09:02close6070.101.565280.000000.000005.3713439.68
12132012.01.04 10:56close6050.501.562420.000000.00000120.0913559.78
12142012.01.04 10:56close6040.101.562420.000000.00000-119.0313440.75
12152012.01.05 00:40buy6080.101.561280.000000.00000
12162012.01.05 10:08close6080.101.561880.000000.000005.3813446.13
12172012.01.06 00:27sell6090.101.550170.000000.00000
12182012.01.06 00:43close6090.101.549520.000000.000005.8813452.01
12192012.01.06 23:14sell6100.101.543210.000000.00000
12202012.01.09 00:00close6100.101.542570.000000.000005.5313457.53
12212012.01.09 00:10buy6110.101.542150.000000.00000
12222012.01.09 07:20close6110.101.542750.000000.000005.3813462.91
12232012.01.10 00:06buy6120.101.545330.000000.00000
12242012.01.10 00:58close6120.101.545940.000000.000005.4813468.39
12252012.01.11 00:00sell6130.101.548880.000000.00000
12262012.01.11 00:25close6130.101.548280.000000.000005.3813473.77
12272012.01.12 00:04sell6140.101.533210.000000.00000
12282012.01.12 00:40close6140.101.532600.000000.000005.4913479.26
12292012.01.12 23:38buy6150.101.533530.000000.00000
12302012.01.13 01:51close6150.101.534160.000000.000005.4713484.73
12312012.01.13 23:25sell6160.101.532900.000000.00000
12322012.01.13 23:32close6160.101.532260.000000.000005.7913490.52
12332012.01.16 00:00buy6170.101.528360.000000.00000
12342012.01.16 00:29close6170.101.529190.000000.000007.6913498.21
12352012.01.16 23:56sell6180.101.532650.000000.00000
12362012.01.17 00:14close6180.101.531960.000000.000006.0413504.25
12372012.01.17 00:54buy6190.101.531400.000000.00000
12382012.01.17 01:48close6190.101.532000.000000.000005.3913509.64
12392012.01.17 23:01sell6200.101.533390.000000.00000
12402012.01.19 00:12buy6210.101.543100.000000.00000
12412012.01.19 02:03close6210.101.543770.000000.000006.0813515.72
12422012.01.19 20:00sell6220.501.546680.000000.00000
12432012.01.20 00:06buy6230.101.548290.000000.00000
12442012.01.20 00:42close6230.101.548890.000000.000005.3813521.10
12452012.01.23 00:00buy6240.101.555770.000000.00000
12462012.01.23 00:01close6240.101.556370.000000.000005.3813526.48
12472012.01.23 00:01buy6250.101.556630.000000.00000
12482012.01.23 12:42close6250.101.557290.000000.000005.9813532.46
12492012.01.23 23:57buy6260.101.556580.000000.00000
12502012.01.24 01:33close6260.101.557180.000000.000005.1613537.62
12512012.01.26 00:34buy6270.101.565380.000000.00000
12522012.01.26 03:04close6270.101.566090.000000.000006.4713544.09
12532012.01.27 23:47buy6280.101.572930.000000.00000
12542012.01.31 05:00close6280.101.573560.000000.000005.2413549.33
12552012.02.03 00:05buy6290.101.580110.000000.00000
12562012.02.03 00:35close6290.101.580780.000000.000006.0713555.40
12572012.02.03 23:51buy6300.101.580640.000000.00000
12582012.02.03 23:53close6300.101.581330.000000.000006.2713561.67
12592012.02.06 00:37buy6310.101.579520.000000.00000
12602012.02.06 00:38close6310.101.581330.000000.0000017.4713579.14
12612012.02.07 00:29buy6320.101.582080.000000.00000
12622012.02.07 05:34close6320.101.582690.000000.000005.4713584.61
12632012.02.08 00:07buy6330.101.589460.000000.00000
12642012.02.08 00:59close6330.101.590090.000000.000005.6613590.27
12652012.02.09 00:56buy6340.101.581310.000000.00000
12662012.02.09 05:54close6340.101.581910.000000.000005.3713595.64
12672012.02.10 00:33buy6350.101.581520.000000.00000
12682012.02.10 11:12close6350.101.582140.000000.000005.5713601.21
12692012.02.14 00:47buy6360.101.576400.000000.00000
12702012.02.16 18:38close6360.101.577010.000000.000004.6013605.81
12712012.02.17 00:27buy6370.101.579610.000000.00000
12722012.02.17 00:36close6370.101.580220.000000.000005.4713611.28
12732012.02.17 23:42buy6380.101.583070.000000.00000
12742012.02.20 00:00close6380.101.584500.000000.0000013.4513624.73
12752012.02.21 00:57buy6390.101.584280.000000.00000
12762012.02.21 04:50close6390.101.585380.000000.0000010.3713635.10
12772012.02.21 23:59buy6400.101.577950.000000.00000
12782012.02.22 00:11close6400.101.578590.000000.000005.5513640.66
12792012.02.23 00:45buy6410.101.566440.000000.00000
12802012.02.23 01:00close6410.101.567100.000000.000005.9713646.63
12812012.02.24 23:47buy6420.101.587980.000000.00000
12822012.02.27 00:03close6420.101.588760.000000.000006.9413653.57
12832012.03.02 00:31buy6430.101.595340.000000.00000
12842012.03.02 02:05close6430.101.595940.000000.000005.3613658.93
12852012.03.02 23:32buy6440.101.583310.000000.00000
12862012.03.05 00:01close6440.101.583910.000000.000005.1513664.08
12872012.03.05 23:19buy6450.101.585940.000000.00000
12882012.03.05 23:51close6450.101.586620.000000.000006.1713670.25
12892012.03.07 00:00buy6460.101.570640.000000.00000
12902012.03.07 00:03close6460.101.571310.000000.000006.0713676.32
12912012.03.07 00:58buy6470.101.571270.000000.00000
12922012.03.07 01:32close6470.101.571870.000000.000005.3713681.69
12932012.03.12 00:12buy6480.101.566650.000000.00000
12942012.03.12 05:46close6480.101.567250.000000.000005.3713687.06
12952012.03.12 23:32buy6490.101.563500.000000.00000
12962012.03.13 00:27close6490.101.564130.000000.000005.4513692.51
12972012.03.14 00:25buy6500.101.570200.000000.00000
12982012.03.14 00:30close6500.101.570840.000000.000005.7713698.28
12992012.03.16 00:30buy6510.101.570690.000000.00000
13002012.03.16 04:12close6510.101.571330.000000.000005.7713704.05
13012012.03.20 23:30buy6520.101.585570.000000.00000
13022012.03.21 00:18close6520.101.586170.000000.000005.1513709.21
13032012.03.27 00:21buy6530.101.596240.000000.00000
13042012.03.27 03:02close6530.101.596850.000000.000005.4613714.67
13052012.03.27 23:53buy6540.101.594790.000000.00000
13062012.03.28 00:58close6540.101.595390.000000.000005.1413719.81
13072012.03.29 23:30buy6550.101.595070.000000.00000
13082012.03.30 00:48close6550.101.595670.000000.000005.1413724.95
13092012.04.04 00:14buy6560.101.590940.000000.00000
13102012.04.10 03:33close6560.101.591540.000000.000004.0613729.01
13112012.04.11 00:52buy6570.101.586000.000000.00000
13122012.04.11 03:18close6570.101.586610.000000.000005.4713734.48
13132012.04.17 23:14buy6580.101.592290.000000.00000
13142012.04.18 00:13close6580.101.592920.000000.000005.4413739.92
13152012.04.19 23:04buy6590.101.605000.000000.00000
13162012.04.20 00:36close6590.101.605600.000000.000005.1413745.07
13172012.04.26 23:00buy6600.101.618180.000000.00000
13182012.04.26 23:39close6600.101.618810.000000.000005.6513750.72
13192012.04.30 00:33buy6610.101.627020.000000.00000
13202012.04.30 01:15close6610.101.627630.000000.000005.4513756.17
13212012.05.03 00:12buy6620.101.619530.000000.00000
13222012.05.03 16:54close6620.101.620190.000000.000005.9513762.12
13232012.05.07 00:16buy6630.101.613400.000000.00000
13242012.05.07 08:12close6630.101.614010.000000.000005.4513767.57
13252012.05.09 00:54buy6640.101.615010.000000.00000
13262012.05.10 13:30close6640.101.615610.000000.000004.7013772.27
13272012.05.10 23:08buy6650.101.614460.000000.00000
13282012.05.15 21:00buy6660.501.600520.000000.00000
13292012.05.31 15:56close6220.501.544380.000000.00000-57.6713714.60
13302012.05.31 15:56close6200.101.544380.000000.00000-145.4413569.16
13312012.06.01 00:10sell6670.101.540800.000000.00000
13322012.06.01 01:20close6670.101.540170.000000.000005.6813574.84
13332012.06.07 23:55sell6680.101.553450.000000.00000
13342012.06.08 01:10close6680.101.552830.000000.000005.3313580.16
13352012.06.13 00:40sell6690.101.557800.000000.00000
13362012.06.13 01:21close6690.101.557200.000000.000005.3813585.54
13372012.06.14 00:04sell6700.101.551510.000000.00000
13382012.06.14 02:41close6700.101.550890.000000.000005.5813591.12
13392012.06.19 00:25sell6710.101.567280.000000.00000
13402012.06.19 09:53close6710.101.566550.000000.000006.6713597.79
13412012.06.19 23:46sell6720.101.572860.000000.00000
13422012.06.19 23:52close6720.101.572180.000000.000006.1713603.96
13432012.06.20 00:42sell6730.101.572770.000000.00000
13442012.06.20 01:05close6730.101.572170.000000.000005.3713609.33
13452012.06.21 23:23sell6740.101.559450.000000.00000
13462012.06.22 09:03close6740.101.558850.000000.000005.1213614.46
13472012.06.25 00:23sell6750.101.559200.000000.00000
13482012.06.25 00:29close6750.101.558590.000000.000005.4813619.94
13492012.06.25 00:34sell6760.101.558740.000000.00000
13502012.06.25 00:40close6760.101.558140.000000.000005.3813625.32
13512012.07.03 00:31sell6770.101.569450.000000.00000
13522012.07.03 02:07close6770.101.568850.000000.000005.3713630.69
13532012.07.05 00:17sell6780.101.559750.000000.00000
13542012.07.05 00:26close6780.101.559140.000000.000005.4813636.17
13552012.07.05 23:04sell6790.101.552870.000000.00000
13562012.07.05 23:38close6790.101.552270.000000.000005.3813641.55
13572012.07.12 23:54sell6800.101.543170.000000.00000
13582012.07.13 01:33close6800.101.542490.000000.000005.9213647.47
13592012.07.16 00:25sell6810.101.558420.000000.00000
13602012.07.16 02:05close6810.101.557820.000000.000005.3813652.85
13612012.07.26 23:22sell6820.101.569190.000000.00000
13622012.07.26 23:40close6820.101.568590.000000.000005.3713658.22
13632012.07.27 00:21sell6830.101.568960.000000.00000
13642012.07.27 01:59close6830.101.568360.000000.000005.3713663.59
13652012.08.02 00:23sell6840.101.554320.000000.00000
13662012.08.02 02:15close6840.101.553720.000000.000005.3813668.97
13672012.08.13 00:26sell6850.101.568350.000000.00000
13682012.08.13 00:55close6850.101.567470.000000.000008.1713677.14
13692012.08.20 23:18sell6860.101.571210.000000.00000
13702012.08.20 23:31close6860.101.570570.000000.000005.7713682.91
13712012.08.30 00:44sell6870.101.583240.000000.00000
13722012.08.30 02:33close6870.101.582610.000000.000005.6713688.58
13732012.09.07 16:41close6660.501.602960.000000.00000-8.1413680.44
13742012.09.07 16:41close6650.101.602960.000000.00000-141.6913538.75
13752012.09.10 00:48buy6880.101.601150.000000.00000
13762012.09.10 23:48sell6890.101.599170.000000.00000
13772012.09.10 23:54close6890.101.598520.000000.000005.8613544.61
13782012.09.11 00:09sell6900.101.599220.000000.00000
13792012.09.11 04:44close6880.101.601750.000000.000005.1413549.75
13802012.09.11 23:02buy6910.101.606640.000000.00000
13812012.09.11 23:08close6910.101.607260.000000.000005.5613555.31
13822012.09.13 18:32sell6920.501.612480.000000.00000
13832012.09.13 18:36close6920.501.610060.000000.00000117.7713673.08
13842012.09.13 18:36close6900.101.610060.000000.00000-110.0613563.02
13852012.09.13 23:19buy6930.101.614900.000000.00000
13862012.09.14 02:45close6930.101.615540.000000.000005.5313568.55
13872012.09.17 00:24buy6940.101.622320.000000.00000
13882012.09.17 07:09close6940.101.622920.000000.000005.3513573.90
13892012.09.17 23:05sell6950.101.625610.000000.00000
13902012.09.17 23:11close6950.101.624990.000000.000005.5513579.45
13912012.09.18 23:25buy6960.101.624010.000000.00000
13922012.09.19 05:26close6960.101.624620.000000.000005.2313584.69
13932012.09.24 00:24buy6970.101.623770.000000.00000
13942012.09.24 23:06sell6980.101.622260.000000.00000
13952012.09.25 09:13close6970.101.624370.000000.000005.1313589.82
13962012.09.25 12:48close6980.101.621660.000000.000005.0913594.91
13972012.09.25 23:03sell6990.101.619200.000000.00000
13982012.09.26 06:03close6990.101.618600.000000.000005.0913600.01
13992012.09.27 23:52sell7000.101.623820.000000.00000
14002012.09.28 00:59buy7010.101.623370.000000.00000
14012012.09.28 01:03close7000.101.623170.000000.000005.5913605.60
14022012.09.28 03:50close7010.101.623970.000000.000005.3513610.95
14032012.10.01 00:20sell7020.101.615420.000000.00000
14042012.10.01 00:31close7020.101.614770.000000.000005.8513616.80
14052012.10.01 00:32buy7030.101.614500.000000.00000
14062012.10.01 10:20close7030.101.615170.000000.000006.0513622.85
14072012.10.02 23:13buy7040.101.612950.000000.00000
14082012.10.03 03:29close7040.101.613590.000000.000005.5313628.39
14092012.10.04 00:44sell7050.101.608330.000000.00000
14102012.10.08 09:23close7050.101.607720.000000.000004.9513633.34
14112012.10.08 23:08buy7060.101.602300.000000.00000
14122012.10.09 01:23close7060.101.602900.000000.000005.1413638.48
14132012.10.10 00:47buy7070.101.599610.000000.00000
14142012.10.10 03:48close7070.101.600220.000000.000005.4613643.94
14152012.10.11 00:16sell7080.101.600810.000000.00000
14162012.10.11 02:07close7080.101.600210.000000.000005.3613649.30
14172012.10.11 23:14sell7090.101.604670.000000.00000
14182012.10.12 04:40close7090.101.604030.000000.000005.5113654.80
14192012.10.15 00:02sell7100.101.608080.000000.00000
14202012.10.15 00:10close7100.101.607440.000000.000005.7613660.56
14212012.10.16 23:16sell7110.101.611920.000000.00000
14222012.10.18 20:27close7110.101.611300.000000.000004.5413665.10
14232012.10.19 00:01sell7120.101.605040.000000.00000
14242012.10.19 08:13close7120.101.604440.000000.000005.3613670.46
14252012.10.22 00:21buy7130.101.600260.000000.00000
14262012.10.22 02:58close7130.101.600870.000000.000005.4613675.92
14272012.10.23 23:00buy7140.101.595000.000000.00000
14282012.10.24 08:19close7140.101.595600.000000.000005.1413681.07
14292012.10.25 00:24buy7150.101.603380.000000.00000
14302012.10.25 03:21close7150.101.603980.000000.000005.3613686.43
14312012.10.25 23:49sell7160.101.612260.000000.00000
14322012.10.26 01:03close7160.101.611650.000000.000005.2113691.63
14332012.10.30 00:07buy7170.101.602920.000000.00000
14342012.10.30 04:37close7170.101.603530.000000.000005.4613697.09
14352012.10.30 23:05buy7180.101.607020.000000.00000
14362012.10.30 23:06sell7190.101.607810.000000.00000
14372012.10.30 23:19close7180.101.607640.000000.000005.5613702.65
14382012.10.31 02:15close7190.101.607200.000000.000005.2113707.86
14392012.11.01 00:02buy7200.101.612810.000000.00000
14402012.11.01 08:37close7200.101.613410.000000.000005.3513713.21
14412012.11.01 23:00sell7210.101.613210.000000.00000
14422012.11.01 23:50close7210.101.612480.000000.000006.6513719.86
14432012.11.02 00:51sell7220.101.613170.000000.00000
14442012.11.02 02:21close7220.101.612520.000000.000005.8513725.71
14452012.11.05 00:00buy7230.101.601370.000000.00000
14462012.11.05 00:43close7230.101.601990.000000.000005.5613731.27
14472012.11.06 00:30buy7240.101.597610.000000.00000
14482012.11.06 01:39close7240.101.598260.000000.000005.8613737.13
14492012.11.07 00:00buy7250.101.599560.000000.00000
14502012.11.07 05:28close7250.101.600180.000000.000005.5613742.69
14512012.11.08 00:35buy7260.101.598410.000000.00000
14522012.11.08 14:34close7260.101.599020.000000.000005.4613748.15
14532012.11.09 00:09sell7270.101.598940.000000.00000
14542012.11.09 00:13close7270.101.598330.000000.000005.4613753.61
14552012.11.09 00:22buy7280.101.598020.000000.00000
14562012.11.09 03:45close7280.101.598630.000000.000005.4613759.07
14572012.11.12 00:00sell7290.101.590150.000000.00000
14582012.11.12 01:51close7290.101.589520.000000.000005.6613764.73
14592012.11.12 23:58buy7300.101.587690.000000.00000
14602012.11.13 11:25close7300.101.588350.000000.000005.7413770.47
14612012.11.15 23:14sell7310.101.586060.000000.00000
14622012.11.16 08:38close7310.101.585450.000000.000005.2113775.69
14632012.11.19 23:12sell7320.101.590820.000000.00000
14642012.11.20 00:09buy7330.101.590450.000000.00000
14652012.11.20 00:10close7320.101.590160.000000.000005.7113781.39
14662012.11.20 04:53close7330.101.591140.000000.000006.2613787.65
14672012.11.22 23:10sell7340.101.594400.000000.00000
14682012.11.22 23:59buy7350.101.593860.000000.00000
14692012.11.23 00:00close7340.101.593780.000000.000005.3013792.96
14702012.11.23 03:25close7350.101.594490.000000.000005.4413798.40
14712012.11.23 23:05buy7360.101.603030.000000.00000
14722012.11.23 23:23close7360.101.603630.000000.000005.3613803.76
14732012.11.23 23:59buy7370.101.602870.000000.00000
14742012.11.26 00:07close7370.101.603470.000000.000005.1413808.90
14752012.11.27 00:05sell7380.101.602980.000000.00000
14762012.11.27 10:27close7380.101.602380.000000.000005.3613814.26
14772012.11.27 23:17sell7390.101.602040.000000.00000
14782012.11.28 00:32buy7400.101.601840.000000.00000
14792012.11.28 03:19close7390.101.601430.000000.000005.2113819.47
14802012.11.29 00:16sell7410.101.601770.000000.00000
14812012.11.29 02:32close7410.101.601160.000000.000005.4613824.93
14822012.11.29 10:06close7400.101.602450.000000.000004.8113829.74
14832012.11.30 23:43buy7420.101.601650.000000.00000
14842012.12.03 00:23close7420.101.602300.000000.000005.6413835.38
14852012.12.04 00:00sell7430.101.609340.000000.00000
14862012.12.04 23:14buy7440.101.610040.000000.00000
14872012.12.05 02:19close7440.101.610700.000000.000005.7413841.12
14882012.12.05 15:29close7430.101.608690.000000.000005.6113846.73
14892012.12.07 00:00buy7450.101.604560.000000.00000
14902012.12.07 00:13close7450.101.605160.000000.000005.3613852.09
14912012.12.07 00:51buy7460.101.604260.000000.00000
14922012.12.07 01:11close7460.101.604880.000000.000005.5613857.65
14932012.12.07 23:58sell7470.101.604230.000000.00000
14942012.12.07 23:59close7470.101.603610.000000.000005.5613863.21
14952012.12.10 00:16buy7480.101.603080.000000.00000
14962012.12.10 01:00close7480.101.603740.000000.000005.9613869.17
14972012.12.10 23:03sell7490.101.607470.000000.00000
14982012.12.18 00:33buy7500.101.619900.000000.00000
14992012.12.18 01:59close7500.101.620520.000000.000005.5513874.72
15002012.12.18 05:24sell7510.501.620750.000000.00000
15012012.12.20 00:15buy7520.101.624190.000000.00000
15022012.12.20 00:20close7520.101.624790.000000.000005.3513880.07
15032012.12.20 00:38buy7530.101.624140.000000.00000
15042012.12.20 00:47close7530.101.624900.000000.000006.9513887.02
15052012.12.21 00:03buy7540.101.627420.000000.00000
15062012.12.21 00:17close7540.101.628040.000000.000005.5513892.57
15072012.12.21 17:57close7510.501.618440.000000.00000105.8913998.45
15082012.12.21 17:57close7490.101.618440.000000.00000-113.6613884.80
15092012.12.21 23:08sell7550.101.617010.000000.00000
15102012.12.24 00:00close7550.101.615480.000000.0000014.4013899.19
15112012.12.24 00:00buy7560.101.615480.000000.00000
15122012.12.24 01:01close7560.101.616170.000000.000006.2513905.44
15132012.12.24 23:49buy7570.101.611880.000000.00000
15142012.12.25 00:10close7570.101.612500.000000.000005.3413910.78
15152012.12.26 00:52sell7580.101.612770.000000.00000
15162012.12.26 04:49close7580.101.612150.000000.000005.5513916.33
15172012.12.28 00:08sell7590.101.610600.000000.00000
15182012.12.28 10:30close7590.101.609990.000000.000005.4613921.79
15192013.01.01 00:02sell7600.101.625570.000000.00000
15202013.01.01 00:28close7600.101.624320.000000.0000011.8513933.64
15212013.01.03 23:32sell7610.101.610530.000000.00000
15222013.01.04 00:20close7610.101.609640.000000.000008.0113941.65
15232013.01.04 00:20buy7620.101.609640.000000.00000
15242013.01.07 21:45close7620.101.610250.000000.000005.2413946.89
15252013.01.08 00:33buy7630.101.611100.000000.00000
15262013.01.08 00:45close7630.101.611710.000000.000005.4613952.35
15272013.01.08 00:45sell7640.101.612020.000000.00000
15282013.01.08 02:55close7640.101.611280.000000.000006.7613959.11
15292013.01.08 23:23sell7650.101.605860.000000.00000
15302013.01.08 23:59close7650.101.605260.000000.000005.3613964.47
15312013.01.09 00:52sell7660.101.605890.000000.00000
15322013.01.09 02:33close7660.101.605290.000000.000005.3613969.83
15332013.01.10 00:55buy7670.101.601730.000000.00000
15342013.01.10 09:32close7670.101.602330.000000.000005.3613975.19
15352013.01.10 23:54sell7680.101.616200.000000.00000
15362013.01.11 01:27close7680.101.615600.000000.000005.0913980.29
15372013.01.11 23:32sell7690.101.612950.000000.00000
15382013.01.14 00:07close7690.101.612340.000000.000005.1913985.48
15392013.01.14 00:33sell7700.101.613720.000000.00000
15402013.01.14 00:38close7700.101.613070.000000.000005.8513991.33
15412013.01.14 23:08buy7710.101.607940.000000.00000
15422013.01.15 03:10close7710.101.608560.000000.000005.3413996.68
15432013.01.16 00:51buy7720.101.606230.000000.00000
15442013.01.16 00:51close7720.101.607060.000000.000007.6614004.34
15452013.01.16 00:51sell7730.101.607060.000000.00000
15462013.01.16 00:52close7730.101.606460.000000.000005.3614009.70
15472013.01.16 00:58buy7740.101.606110.000000.00000
15482013.01.16 01:49close7740.101.606720.000000.000005.4614015.16
15492013.01.17 00:19sell7750.101.600810.000000.00000
15502013.01.17 00:28close7750.101.600140.000000.000006.0614021.22
15512013.01.17 00:28buy7760.101.600140.000000.00000
15522013.01.17 02:52close7760.101.600740.000000.000005.3614026.58
15532013.01.17 23:34buy7770.101.599630.000000.00000
15542013.01.18 00:19close7770.101.600230.000000.000005.1414031.72
15552013.01.18 00:28sell7780.101.600480.000000.00000
15562013.01.18 01:00close7780.101.599780.000000.000006.3614038.08
15572013.01.18 23:29buy7790.101.586460.000000.00000
15582013.01.18 23:32close7790.101.587060.000000.000005.3714043.45
15592013.01.21 00:00buy7800.101.585100.000000.00000
15602013.01.21 02:57close7800.101.585710.000000.000005.4714048.92
15612013.01.22 00:10sell7810.101.583220.000000.00000
15622013.01.22 10:22close7810.101.582600.000000.000005.5714054.49
15632013.01.23 00:42sell7820.101.584090.000000.00000
15642013.01.23 02:39close7820.101.583490.000000.000005.3714059.86
15652013.01.24 00:29buy7830.101.583990.000000.00000
15662013.01.24 08:45close7830.101.584600.000000.000005.4714065.33
15672013.01.24 23:00buy7840.101.578590.000000.00000
15682013.01.24 23:00close7840.101.579200.000000.000005.4714070.80
15692013.01.24 23:03buy7850.101.578590.000000.00000
15702013.01.24 23:31close7850.101.579210.000000.000005.5714076.37
15712013.01.25 00:13buy7860.101.578680.000000.00000
15722013.01.25 09:57close7860.101.579280.000000.000005.3714081.74
15732013.01.28 00:00buy7870.101.576290.000000.00000
15742013.01.28 00:14close7870.101.577130.000000.000007.7714089.51
15752013.01.28 00:14buy7880.101.577240.000000.00000
15762013.01.28 01:27close7880.101.577840.000000.000005.3714094.88
15772013.01.29 23:42sell7890.101.576460.000000.00000
15782013.01.30 00:03close7890.101.575790.000000.000005.8214100.69
15792013.01.30 00:36buy7900.101.575840.000000.00000
15802013.01.30 09:53close7900.101.576460.000000.000005.5714106.26
15812013.01.31 00:04buy7910.101.579610.000000.00000
15822013.01.31 02:11close7910.101.580220.000000.000005.4714111.73
15832013.02.01 00:10buy7920.101.585520.000000.00000
15842013.02.01 01:50close7920.101.586120.000000.000005.3714117.10
15852013.02.01 23:35buy7930.101.569820.000000.00000
15862013.02.04 00:24close7930.101.570480.000000.000005.7514122.86
15872013.02.05 00:31buy7940.101.576000.000000.00000
15882013.02.05 11:12close7940.101.576640.000000.000005.7714128.63
15892013.02.05 23:06buy7950.101.565490.000000.00000
15902013.02.05 23:22close7950.101.566120.000000.000005.6714134.30
15912013.02.06 00:24buy7960.101.565380.000000.00000
15922013.02.06 00:56close7960.101.566010.000000.000005.6714139.97
15932013.02.07 00:06sell7970.101.566510.000000.00000
15942013.02.07 02:32close7970.101.565910.000000.000005.3714145.34
15952013.02.07 23:32sell7980.101.571120.000000.00000
15962013.02.11 11:39close7980.101.570510.000000.000004.9614150.30
15972013.02.11 23:17sell7990.101.566860.000000.00000
15982013.02.11 23:30close7990.101.566210.000000.000005.8714156.17
15992013.02.11 23:36buy8000.101.565830.000000.00000
16002013.02.12 01:13close8000.101.566430.000000.000005.1514161.32
16012013.02.12 23:07sell8010.101.565570.000000.00000
16022013.02.13 09:29close8010.101.564960.000000.000005.2114166.53
16032013.02.14 00:05buy8020.101.553540.000000.00000
16042013.02.14 04:45close8020.101.554140.000000.000005.3814171.91
16052013.02.15 00:03sell8030.101.549650.000000.00000
16062013.02.15 01:58close8030.101.548770.000000.000008.1814180.09
16072013.02.15 23:02sell8040.101.551960.000000.00000
16082013.02.15 23:44buy8050.101.551370.000000.00000
16092013.02.15 23:47close8050.101.551970.000000.000005.3814185.47
16102013.02.18 00:02buy8060.101.550640.000000.00000
16112013.02.18 00:04close8040.101.550710.000000.0000011.6214197.10
16122013.02.19 00:05sell8070.101.546900.000000.00000
16132013.02.19 03:45close8070.101.546300.000000.000005.3814202.48
16142013.02.20 16:00buy8080.501.531160.000000.00000
16152013.02.21 00:38sell8090.101.523700.000000.00000
16162013.02.21 01:21close8090.101.523050.000000.000005.8914208.37
16172013.02.22 23:00sell8100.101.524830.000000.00000
16182013.02.22 23:09close8100.101.524230.000000.000005.3914213.76
16192013.02.22 23:26sell8110.101.524920.000000.00000
16202013.02.22 23:33close8110.101.520570.000000.0000042.8914256.65
16212013.02.26 00:50sell8120.101.516780.000000.00000
16222013.02.26 00:57close8120.101.515960.000000.000007.5914264.24
16232013.02.26 23:19sell8130.101.513380.000000.00000
16242013.02.26 23:34close8130.101.512780.000000.000005.3914269.63
16252013.02.27 00:54sell8140.101.512990.000000.00000
16262013.02.27 01:40close8140.101.512340.000000.000005.8914275.52
16272013.02.28 23:00sell8150.101.517610.000000.00000
16282013.02.28 23:01close8150.101.516930.000000.000006.1914281.71
16292013.03.01 23:19sell8160.101.503540.000000.00000
16302013.03.04 00:27close8160.101.502930.000000.000005.2414286.95
16312013.03.04 23:41sell8170.101.511190.000000.00000
16322013.03.05 18:35close8170.101.510590.000000.000005.1414292.10
16332013.03.05 23:19sell8180.101.512410.000000.00000
16342013.03.06 09:46close8180.101.511770.000000.000005.5414297.64
16352013.03.12 23:17sell8190.101.490970.000000.00000
16362013.03.12 23:30close8190.101.489730.000000.0000011.8014309.44
16372013.03.14 00:07sell8200.101.492400.000000.00000
16382013.03.14 11:21close8200.101.491790.000000.000005.5014314.94
16392013.03.14 23:51sell8210.101.508510.000000.00000
16402013.03.15 00:02close8210.101.507900.000000.000005.2414320.19
16412013.03.15 00:38sell8220.101.508760.000000.00000
16422013.03.15 02:05close8220.101.508160.000000.000005.4014325.59
16432013.03.18 23:44sell8230.101.511140.000000.00000
16442013.03.19 00:02close8230.101.510520.000000.000005.3514330.93
16452013.03.19 23:02sell8240.101.510520.000000.00000
16462013.03.19 23:05close8240.101.509770.000000.000006.9014337.83
16472013.03.21 00:05sell8250.101.510550.000000.00000
16482013.03.21 00:23close8250.101.509950.000000.000005.4014343.23
16492013.03.21 23:01sell8260.101.517680.000000.00000
16502013.03.21 23:42close8260.101.516960.000000.000006.5914349.82
16512013.03.25 00:59sell8270.101.523620.000000.00000
16522013.03.25 10:01close8270.101.523020.000000.000005.3914355.21
16532013.03.28 23:15sell8280.101.519550.000000.00000
16542013.03.28 23:40close8280.101.518950.000000.000005.3914360.60
16552013.04.01 00:02sell8290.101.520180.000000.00000
16562013.04.01 00:24close8290.101.519580.000000.000005.3914365.99
16572013.04.02 23:21sell8300.101.510550.000000.00000
16582013.04.03 02:48close8300.101.509940.000000.000005.2414371.24
16592013.04.05 00:00sell8310.101.523780.000000.00000
16602013.04.05 00:50close8310.101.523180.000000.000005.3914376.63
16612013.04.05 16:52close8080.501.534530.000000.00000115.5314492.16
16622013.04.05 16:52close8060.101.534530.000000.00000-172.1414320.02
16632013.04.08 00:19sell8320.101.534300.000000.00000
16642013.04.08 03:06close8320.101.533690.000000.000005.4914325.51
16652013.04.08 23:44sell8330.101.526080.000000.00000
16662013.04.09 09:21close8330.101.525450.000000.000005.4314330.95
16672013.04.10 00:13buy8340.101.531390.000000.00000
16682013.04.10 00:59close8340.101.531990.000000.000005.3914336.34
16692013.04.11 00:29buy8350.101.532460.000000.00000
16702013.04.11 04:27close8350.101.533070.000000.000005.4914341.83
16712013.04.15 00:01buy8360.101.533610.000000.00000
16722013.04.15 00:05close8360.101.534210.000000.000005.3914347.22
16732013.04.15 00:05sell8370.101.534530.000000.00000
16742013.04.15 04:36close8370.101.533920.000000.000005.4914352.71
16752013.04.15 23:08sell8380.101.528790.000000.00000
16762013.04.15 23:20close8380.101.528140.000000.000005.8914358.60
16772013.04.16 00:04sell8390.101.529570.000000.00000
16782013.04.16 00:11close8390.101.528950.000000.000005.5914364.19
16792013.04.16 23:50sell8400.101.536920.000000.00000
16802013.04.16 23:52close8400.101.536260.000000.000005.9914370.18
16812013.04.18 00:47buy8410.101.523790.000000.00000
16822013.04.18 01:48close8410.101.524420.000000.000005.6914375.87
16832013.04.18 23:54sell8420.101.528250.000000.00000
16842013.04.19 02:43close8420.101.527650.000000.000005.1314381.00
16852013.04.22 23:05sell8430.101.529510.000000.00000
16862013.04.22 23:10close8430.101.528770.000000.000006.7914387.79
16872013.04.23 00:47sell8440.101.528970.000000.00000
16882013.04.23 03:46close8440.101.528330.000000.000005.7914393.58
16892013.04.25 23:00sell8450.101.543610.000000.00000
16902013.04.26 01:08close8450.101.542980.000000.000005.4214399.01
16912013.04.29 23:04sell8460.101.550230.000000.00000
16922013.04.29 23:39close8460.101.549630.000000.000005.3814404.39
16932013.04.29 23:43buy8470.101.549550.000000.00000
16942013.04.30 07:24close8470.101.550200.000000.000005.6614410.05
16952013.05.01 00:07buy8480.101.553000.000000.00000
16962013.05.01 01:47close8480.101.553600.000000.000005.3814415.43
16972013.05.02 00:10sell8490.101.556220.000000.00000
16982013.05.02 03:14close8490.101.555620.000000.000005.3814420.81
16992013.05.02 23:09buy8500.101.552820.000000.00000
17002013.05.03 00:51close8500.101.553450.000000.000005.4614426.27
17012013.05.06 23:06buy8510.101.553940.000000.00000
17022013.05.07 02:45close8510.101.554540.000000.000005.1614431.44
17032013.05.07 23:27buy8520.101.548210.000000.00000
17042013.05.07 23:55sell8530.101.548600.000000.00000
17052013.05.08 01:01close8530.101.547990.000000.000005.2214436.66
17062013.05.08 03:58close8520.101.548860.000000.000005.6614442.32
17072013.05.09 23:09buy8540.101.544280.000000.00000
17082013.05.09 23:44close8540.101.545040.000000.000006.9814449.30
17092013.05.10 00:01sell8550.101.545190.000000.00000
17102013.05.10 01:58close8550.101.544590.000000.000005.3814454.68
17112013.05.13 23:57sell8560.101.530220.000000.00000
17122013.05.14 09:55close8560.101.529600.000000.000005.3314460.02
17132013.05.16 23:13sell8570.101.527640.000000.00000
17142013.05.16 23:17close8570.101.527020.000000.000005.5914465.61
17152013.05.16 23:23sell8580.101.527670.000000.00000
17162013.05.17 03:05close8580.101.527020.000000.000005.6314471.24
17172013.05.20 00:21buy8590.101.518180.000000.00000
17182013.05.20 04:42close8590.101.518830.000000.000005.8914477.13
17192013.05.21 00:12sell8600.101.526210.000000.00000
17202013.05.21 02:15close8600.101.525430.000000.000007.1914484.32
17212013.05.21 23:34buy8610.101.515170.000000.00000
17222013.05.22 00:14sell8620.101.515750.000000.00000
17232013.05.22 00:17close8610.101.515770.000000.000005.1714489.50
17242013.05.22 05:49close8620.101.515130.000000.000005.5914495.09
17252013.05.23 23:06buy8630.101.510390.000000.00000
17262013.05.24 06:28close8630.101.511000.000000.000005.2814500.37
17272013.05.27 23:10sell8640.101.510800.000000.00000
17282013.05.27 23:22close8640.101.509830.000000.000009.1014509.47
17292013.05.27 23:22buy8650.101.509560.000000.00000
17302013.05.27 23:23close8650.101.510450.000000.000008.3014517.77
17312013.05.27 23:23sell8660.101.511010.000000.00000
17322013.05.28 00:44buy8670.101.510600.000000.00000
17332013.05.28 02:04close8660.101.510410.000000.000005.1414522.92
17342013.05.28 07:25close8670.101.511240.000000.000005.8014528.72
17352013.05.28 23:46buy8680.101.503300.000000.00000
17362013.05.29 08:23close8680.101.503910.000000.000005.2814534.00
17372013.05.31 00:21sell8690.101.523750.000000.00000
17382013.05.31 01:02close8690.101.523150.000000.000005.3914539.39
17392013.06.03 00:28buy8700.101.519470.000000.00000
17402013.06.03 01:04close8700.101.520070.000000.000005.3914544.78
17412013.06.03 23:02sell8710.101.532350.000000.00000
17422013.06.03 23:53close8710.101.531750.000000.000005.3914550.17
17432013.06.04 00:32buy8720.101.531740.000000.00000
17442013.06.04 01:52close8720.101.532370.000000.000005.6914555.86
17452013.06.06 00:35buy8730.101.540490.000000.00000
17462013.06.06 01:13close8730.101.541100.000000.000005.4814561.34
17472013.06.10 23:23sell8740.101.557670.000000.00000
17482013.06.10 23:50buy8750.101.557060.000000.00000
17492013.06.10 23:51close8740.101.556910.000000.000006.9814568.32
17502013.06.11 00:14sell8760.101.557500.000000.00000
17512013.06.11 01:10close8760.101.556900.000000.000005.3814573.70
17522013.06.11 02:17close8750.101.557670.000000.000005.2614578.96
17532013.06.11 23:10buy8770.101.564350.000000.00000
17542013.06.12 00:29sell8780.101.564930.000000.00000
17552013.06.12 00:29close8770.101.564960.000000.000005.2514584.21
17562013.06.12 00:37close8780.101.564330.000000.000005.3714589.58
17572013.06.14 00:12buy8790.101.571490.000000.00000
17582013.06.16 23:01close8790.101.572480.000000.000009.2714598.85
17592013.06.17 00:15sell8800.101.571660.000000.00000
17602013.06.17 05:08close8800.101.571060.000000.000005.3714604.22
17612013.06.18 00:48buy8810.101.571590.000000.00000
17622013.06.18 01:33close8810.101.572210.000000.000005.5714609.79
17632013.06.19 00:36buy8820.101.563800.000000.00000
17642013.06.19 08:00close8820.101.564410.000000.000005.4714615.26
17652013.06.21 00:21sell8830.101.550680.000000.00000
17662013.06.21 02:16close8830.101.550010.000000.000006.0814621.34
17672013.06.24 00:19sell8840.101.539900.000000.00000
17682013.06.24 00:21close8840.101.539300.000000.000005.3814626.72
17692013.06.24 23:00buy8850.101.543060.000000.00000
17702013.06.24 23:46close8850.101.543710.000000.000005.8814632.60
17712013.06.25 00:53sell8860.101.544330.000000.00000
17722013.06.25 04:42close8860.101.543730.000000.000005.3814637.98
17732013.06.26 00:01buy8870.101.542100.000000.00000
17742013.06.26 07:49close8870.101.542710.000000.000005.4814643.46
17752013.06.27 00:49sell8880.101.531950.000000.00000
17762013.06.27 02:14close8880.101.531350.000000.000005.3914648.85
17772013.06.27 23:00buy8890.101.525660.000000.00000
17782013.06.28 02:13close8890.101.526300.000000.000005.5714654.43
17792013.07.01 23:50buy8900.101.521660.000000.00000
17802013.07.02 08:47close8900.101.522420.000000.000006.7714661.20
17812013.07.04 00:08buy8910.101.527520.000000.00000
17822013.07.04 01:58close8910.101.528120.000000.000005.3914666.59
17832013.07.04 23:07sell8920.101.507740.000000.00000
17842013.07.05 00:15close8920.101.507140.000000.000005.1414671.74
17852013.07.05 00:16buy8930.101.507040.000000.00000
17862013.07.05 18:00buy8940.501.490890.000000.00000
17872013.07.08 00:18sell8950.101.488090.000000.00000
17882013.07.08 01:04close8950.101.487480.000000.000005.5014677.24
17892013.07.08 15:30close8940.501.493690.000000.00000135.9414813.17
17902013.07.08 15:30close8930.101.493690.000000.00000-134.3214678.85
17912013.07.09 00:51sell8960.101.495320.000000.00000
17922013.07.09 01:24close8960.101.494720.000000.000005.4014684.25
17932013.07.09 23:15sell8970.101.487020.000000.00000
17942013.07.09 23:24close8970.101.486380.000000.000005.8114690.06
17952013.07.10 00:02buy8980.101.486380.000000.00000
17962013.07.10 05:59close8980.101.486980.000000.000005.4114695.47
17972013.07.12 00:44buy8990.101.518050.000000.00000
17982013.07.12 04:49close8990.101.518700.000000.000005.8914701.36
17992013.07.15 00:05buy9000.101.510410.000000.00000
18002013.07.15 01:38close9000.101.511040.000000.000005.7014707.06
18012013.07.15 23:40buy9010.101.509790.000000.00000
18022013.07.16 00:06sell9020.101.510350.000000.00000
18032013.07.16 00:06close9010.101.510410.000000.000005.3814712.45
18042013.07.16 01:04close9020.101.509690.000000.000006.0014718.45
18052013.07.16 23:08buy9030.101.515120.000000.00000
18062013.07.17 10:30close9030.101.516030.000000.000008.2714726.72
18072013.07.18 00:19buy9040.101.520820.000000.00000
18082013.07.18 01:51close9040.101.521430.000000.000005.4914732.21
18092013.07.19 00:25buy9050.101.522430.000000.00000
18102013.07.19 04:42close9050.101.523120.000000.000006.2914738.50
18112013.07.22 00:26buy9060.101.525930.000000.00000
18122013.07.22 00:39close9060.101.526530.000000.000005.3914743.89
18132013.07.25 00:05sell9070.101.531860.000000.00000
18142013.07.25 00:39close9070.101.531260.000000.000005.3914749.28
18152013.07.25 00:43buy9080.101.531260.000000.00000
18162013.07.25 03:23close9080.101.531860.000000.000005.3914754.67
18172013.07.26 00:35sell9090.101.538880.000000.00000
18182013.07.26 01:39close9090.101.538280.000000.000005.3814760.05
18192013.07.29 00:06sell9100.101.538800.000000.00000
18202013.07.29 06:45close9100.101.538170.000000.000005.6814765.73
18212013.07.31 00:52buy9110.101.523440.000000.00000
18222013.07.31 01:57close9110.101.524050.000000.000005.4914771.22
18232013.08.01 00:41buy9120.101.518790.000000.00000
18242013.08.01 10:28close9120.101.519390.000000.000005.3914776.61
18252013.08.06 00:20buy9130.101.535310.000000.00000
18262013.08.06 02:10close9130.101.535920.000000.000005.4914782.10
18272013.08.06 23:04sell9140.101.535130.000000.00000
18282013.08.07 01:45close9140.101.534530.000000.000005.1314787.23
18292013.08.08 00:52sell9150.101.549170.000000.00000
18302013.08.08 03:05close9150.101.548550.000000.000005.5814792.81
18312013.08.12 23:09buy9160.101.545960.000000.00000
18322013.08.13 08:25close9160.101.546560.000000.000005.1614797.98
18332013.08.15 00:28sell9170.101.550600.000000.00000
18342013.08.15 23:00sell9180.501.563820.000000.00000
18352013.08.16 16:38close9180.501.561490.000000.00000112.0914910.07
18362013.08.16 16:38close9170.101.561490.000000.00000-109.7814800.30
18372013.08.20 00:59sell9190.101.565260.000000.00000
18382013.08.20 03:21close9190.101.564640.000000.000005.5714805.87
18392013.08.22 00:01buy9200.101.565380.000000.00000
18402013.08.23 00:41sell9210.101.559170.000000.00000
18412013.08.23 02:05close9210.101.558510.000000.000005.9814811.85
18422013.08.27 00:58sell9220.101.558100.000000.00000
18432013.08.27 03:14close9220.101.557490.000000.000005.4814817.33
18442013.08.27 13:03buy9230.501.552000.000000.00000
18452013.08.27 15:40close9230.501.554330.000000.00000113.4014930.73
18462013.08.27 15:40close9200.101.554330.000000.00000-111.7814818.95
18472013.08.28 00:56sell9240.101.555080.000000.00000
18482013.08.28 01:37close9240.101.554480.000000.000005.3814824.33
18492013.08.29 00:43sell9250.101.553030.000000.00000
18502013.08.29 02:18close9250.101.552420.000000.000005.4814829.81
18512013.08.29 23:30buy9260.101.549990.000000.00000
18522013.08.30 00:57sell9270.101.550510.000000.00000
18532013.08.30 00:59close9260.101.550600.000000.000005.2614835.07
18542013.08.30 10:29close9270.101.549910.000000.000005.3814840.45
18552013.09.02 00:23buy9280.101.551730.000000.00000
18562013.09.02 03:28close9280.101.552340.000000.000005.4814845.93
18572013.09.02 23:26sell9290.101.554910.000000.00000
18582013.09.03 00:32buy9300.101.554310.000000.00000
18592013.09.03 00:55close9290.101.554260.000000.000005.6214851.55
18602013.09.03 02:26close9300.101.554910.000000.000005.3814856.93
18612013.09.04 00:00sell9310.101.556170.000000.00000
18622013.09.05 00:06buy9320.101.562140.000000.00000
18632013.09.05 12:59close9320.101.562740.000000.000005.3814862.31
18642013.09.09 19:00sell9330.501.570470.000000.00000
18652013.09.12 00:52buy9340.101.581890.000000.00000
18662013.09.12 01:35close9340.101.582490.000000.000005.3714867.68
18672013.09.19 00:01buy9350.101.613060.000000.00000
18682013.09.19 01:39close9350.101.613690.000000.000005.6514873.33
18692013.09.19 23:03buy9360.101.602860.000000.00000
18702013.09.20 00:04close9360.101.603460.000000.000005.1414878.48
18712013.09.24 00:05buy9370.101.603980.000000.00000
18722013.09.25 13:08close9370.101.604610.000000.000005.4414883.92
18732013.10.01 23:30buy9380.101.619310.000000.00000
18742013.10.02 00:52close9380.101.619910.000000.000005.1314889.05
18752013.10.15 00:44buy9390.101.597730.000000.00000
18762013.10.15 03:21close9390.101.598370.000000.000005.7614894.81
18772013.10.17 00:57buy9400.101.594420.000000.00000
18782013.10.17 02:37close9400.101.595070.000000.000005.8614900.67
18792013.10.18 00:55buy9410.101.615840.000000.00000
18802013.10.18 08:21close9410.101.616450.000000.000005.4514906.12
18812013.10.21 23:05buy9420.101.614480.000000.00000
18822013.10.22 14:31close9420.101.618720.000000.0000041.5314947.66
18832013.10.24 23:04buy9430.101.619840.000000.00000
18842013.10.25 05:54close9430.101.620440.000000.000005.1314952.79
18852013.10.29 00:31buy9440.101.613610.000000.00000
18862013.10.29 02:03close9440.101.614260.000000.000005.8514958.64
18872013.10.31 00:17buy9450.101.603440.000000.00000
18882013.10.31 03:37close9450.101.604050.000000.000005.4614964.10
18892013.11.05 00:28buy9460.101.596500.000000.00000
18902013.11.05 01:44close9460.101.597170.000000.000006.0614970.16
18912013.11.05 23:19buy9470.101.604180.000000.00000
18922013.11.06 00:07close9470.101.604880.000000.000006.1414976.30
18932013.11.07 23:50buy9480.101.607420.000000.00000
18942013.11.07 23:54close9480.101.608080.000000.000005.9614982.26
18952013.11.11 00:05buy9490.101.600400.000000.00000
18962013.11.11 02:10close9490.101.601000.000000.000005.3614987.62
18972013.11.13 00:50buy9500.101.590040.000000.00000
18982013.11.13 11:31close9500.101.593350.000000.0000032.4615020.08
18992013.11.15 00:36buy9510.101.605910.000000.00000
19002013.11.15 00:57close9510.101.606580.000000.000006.0615026.14
19012013.11.19 23:26buy9520.101.611880.000000.00000
19022013.11.20 01:13close9520.101.612480.000000.000005.1415031.29
19032013.11.21 00:33buy9530.101.610140.000000.00000
19042013.11.21 13:09close9530.101.610870.000000.000006.6615037.95
19052013.11.29 23:02buy9540.101.636320.000000.00000
19062013.11.29 23:55close9540.101.636920.000000.000005.3515043.30
19072013.12.03 00:30buy9550.101.635380.000000.00000
19082013.12.03 02:26close9550.101.636020.000000.000005.7515049.05
19092013.12.04 00:34buy9560.101.638440.000000.00000
19102013.12.04 01:18close9560.101.639060.000000.000005.5415054.59
19112013.12.05 00:20buy9570.101.638090.000000.00000
19122013.12.05 06:37close9570.101.638720.000000.000005.6415060.23
19132013.12.10 00:22buy9580.101.642250.000000.00000
19142013.12.10 04:05close9580.101.643130.000000.000008.1415068.37
19152013.12.13 00:54buy9590.101.634410.000000.00000
19162013.12.13 03:10close9590.101.635020.000000.000005.4515073.82
19172013.12.16 00:56buy9600.101.629490.000000.00000
19182013.12.16 01:00close9600.101.630170.000000.000006.1515079.97
19192013.12.16 23:59buy9610.101.629870.000000.00000
19202013.12.17 03:14close9610.101.630500.000000.000005.4315085.40
19212013.12.19 00:02buy9620.101.638550.000000.00000
19222013.12.19 00:15close9620.101.639310.000000.000006.9415092.34
19232013.12.20 23:32buy9630.101.632650.000000.00000
19242013.12.20 23:51close9630.101.633310.000000.000005.9515098.29
19252013.12.24 00:06buy9640.101.635330.000000.00000
19262013.12.24 13:28close9640.101.635930.000000.000005.3515103.64
19272013.12.26 23:00buy9650.101.641780.000000.00000
19282013.12.27 02:36close9650.101.642380.000000.000005.1215108.76
19292013.12.30 23:36buy9660.101.649440.000000.00000
19302013.12.30 23:42close9660.101.650060.000000.000005.5415114.30
19312013.12.31 00:09buy9670.101.649490.000000.00000
19322013.12.31 09:32close9670.101.650100.000000.000005.4415119.74
19332014.01.06 00:01buy9680.101.640250.000000.00000
19342014.01.06 00:52close9680.101.640860.000000.000005.4415125.18
19352014.01.07 23:00buy9690.101.640310.000000.00000
19362014.01.08 06:44close9690.101.640950.000000.000005.5215130.70
19372014.01.09 23:57buy9700.101.647960.000000.00000
19382014.01.10 15:55close9700.101.648580.000000.000005.3215136.03
19392014.01.10 23:54buy9710.101.648030.000000.00000
19402014.01.13 00:56close9710.101.648660.000000.000005.4215141.45
19412014.01.15 00:18buy9720.101.643740.000000.00000
19422014.01.17 11:53close9720.101.644350.000000.000004.5715146.02
19432014.01.20 23:19buy9730.101.642880.000000.00000
19442014.01.21 07:52close9730.101.643480.000000.000005.1215151.15
19452014.01.23 17:42close9330.501.663330.000000.00000-4822.0910329.06
19462014.01.23 17:42close9310.101.663330.000000.00000-1108.689220.37
19472014.01.23 23:08sell9740.101.663760.000000.00000
19482014.01.24 01:38close9740.101.663160.000000.000005.089225.45
19492014.01.24 23:44buy9750.101.649630.000000.00000
19502014.01.27 00:01close9750.101.650450.000000.000007.329232.77
19512014.01.28 23:57buy9760.101.657760.000000.00000
19522014.01.29 04:29close9760.101.658400.000000.000005.529238.29
19532014.01.30 00:44buy9770.101.655690.000000.00000
19542014.01.30 06:24close9770.101.656290.000000.000005.349243.63
19552014.01.30 23:41sell9780.101.648370.000000.00000
19562014.01.31 05:51close9780.101.647760.000000.000005.189248.82
19572014.01.31 23:00sell9790.101.643990.000000.00000
19582014.02.03 00:00close9790.101.642650.000000.0000012.489261.30
19592014.02.03 00:01buy9800.101.642810.000000.00000
19602014.02.03 01:30close9800.101.643420.000000.000005.449266.74
19612014.02.04 23:35sell9810.101.633090.000000.00000
19622014.02.04 23:49close9810.101.632470.000000.000005.559272.29
19632014.02.05 00:09sell9820.101.633040.000000.00000
19642014.02.05 00:54close9820.101.632390.000000.000005.859278.14
19652014.02.06 00:23buy9830.101.630540.000000.00000
19662014.02.06 00:52close9830.101.631160.000000.000005.559283.69
19672014.02.06 00:54sell9840.101.631420.000000.00000
19682014.02.06 03:46close9840.101.630820.000000.000005.359289.04
19692014.02.06 23:41buy9850.101.632040.000000.00000
19702014.02.07 05:12close9850.101.632640.000000.000005.139294.17
19712014.02.07 23:24buy9860.101.641040.000000.00000
19722014.02.10 00:37sell9870.101.641420.000000.00000
19732014.02.10 00:44close9870.101.640760.000000.000005.949300.11
19742014.02.10 08:18close9860.101.641650.000000.000005.229305.34
19752014.02.11 00:55sell9880.101.640570.000000.00000
19762014.02.11 09:34close9880.101.639900.000000.000006.049311.38
19772014.02.11 23:00sell9890.101.645420.000000.00000
19782014.02.11 23:59close9890.101.644800.000000.000005.549316.92
19792014.02.13 00:33sell9900.101.660230.000000.00000
19802014.02.14 21:00sell9910.501.673670.000000.00000
19812014.02.17 16:21close9910.501.671320.000000.00000112.889429.79
19822014.02.17 16:21close9900.101.671320.000000.00000-112.079317.72
19832014.02.17 23:02sell9920.101.670830.000000.00000
19842014.02.18 10:10close9920.101.670210.000000.000005.289323.00
19852014.02.19 00:38buy9930.101.667940.000000.00000
19862014.02.19 02:03close9930.101.668550.000000.000005.439328.43
19872014.02.20 00:31sell9940.101.668380.000000.00000
19882014.02.20 01:18close9940.101.667730.000000.000005.839334.26
19892014.02.21 23:04buy9950.101.663400.000000.00000
19902014.02.24 06:10close9950.101.664000.000000.000005.119339.37
19912014.02.25 00:00buy9960.101.665380.000000.00000
19922014.02.25 04:35close9960.101.666100.000000.000006.539345.90
19932014.02.27 23:26sell9970.101.668950.000000.00000
19942014.02.28 00:11close9970.101.668340.000000.000005.179351.08
19952014.02.28 00:11buy9980.101.668330.000000.00000
19962014.02.28 00:16close9980.101.668950.000000.000005.539356.61
19972014.02.28 23:07buy9990.101.673910.000000.00000
19982014.02.28 23:14close9990.101.674520.000000.000005.439362.04
19992014.02.28 23:56buy10000.101.674060.000000.00000
20002014.03.03 04:08close10000.101.674660.000000.000005.119367.15
20012014.03.03 23:41sell10010.101.666420.000000.00000
20022014.03.04 03:16close10010.101.665770.000000.000005.589372.72
20032014.03.04 23:32buy10020.101.666610.000000.00000
20042014.03.05 02:30close10020.101.667250.000000.000005.519378.24
20052014.03.06 00:20sell10030.101.672560.000000.00000
20062014.03.06 01:02close10030.101.671960.000000.000005.339383.57
20072014.03.07 23:26buy10040.101.672110.000000.00000
20082014.03.09 23:01close10040.101.672780.000000.000006.039389.60
20092014.03.10 00:33buy10050.101.672190.000000.00000
20102014.03.10 01:40close10050.101.672930.000000.000006.739396.33
20112014.03.11 00:04buy10060.101.664150.000000.00000
20122014.03.11 09:00close10060.101.664780.000000.000005.639401.96
20132014.03.11 23:14sell10070.101.662120.000000.00000
20142014.03.11 23:44buy10080.101.661550.000000.00000
20152014.03.12 01:27close10070.101.661510.000000.000005.189407.14
20162014.03.12 03:10close10080.101.662160.000000.000005.229412.36
20172014.03.13 00:23sell10090.101.662500.000000.00000
20182014.03.13 01:59close10090.101.661890.000000.000005.439417.79
20192014.03.14 00:01buy10100.101.662190.000000.00000
20202014.03.14 16:01close10100.101.662910.000000.000006.549424.33
20212014.03.18 00:49sell10110.101.663860.000000.00000
20222014.03.18 09:42close10110.101.662410.000000.0000013.839438.16
20232014.03.18 23:06buy10120.101.658390.000000.00000
20242014.03.18 23:30close10120.101.659030.000000.000005.749443.90
20252014.03.24 23:39buy10130.101.649300.000000.00000
20262014.03.25 02:20close10130.101.650060.000000.000006.729450.63
20272014.03.25 23:48sell10140.101.653170.000000.00000
20282014.03.26 07:34close10140.101.652200.000000.000008.799459.41
20292014.03.27 23:27sell10150.101.661550.000000.00000
20302014.03.27 23:32buy10160.101.660930.000000.00000
20312014.03.27 23:35close10160.101.661540.000000.000005.449464.85
20322014.03.27 23:41close10150.101.660950.000000.000005.349470.19
20332014.03.27 23:41buy10170.101.660830.000000.00000
20342014.03.28 02:26close10170.101.661460.000000.000005.429475.62
20352014.03.31 00:49sell10180.101.664360.000000.00000
20362014.03.31 03:54close10180.101.663760.000000.000005.339480.95
20372014.04.03 00:18sell10190.101.662740.000000.00000
20382014.04.03 10:30close10190.101.660940.000000.0000017.339498.28
20392014.04.03 23:29buy10200.101.659440.000000.00000
20402014.04.04 14:54close10200.101.660060.000000.000005.329503.60
20412014.04.07 00:32sell10210.101.657830.000000.00000
20422014.04.07 03:59close10210.101.657230.000000.000005.349508.94
20432014.04.10 00:38sell10220.101.679390.000000.00000
20442014.04.10 07:40close10220.101.678740.000000.000005.839514.77
20452014.04.10 23:01buy10230.101.677990.000000.00000
20462014.04.10 23:58close10230.101.678590.000000.000005.339520.10
20472014.04.15 00:34sell10240.101.672710.000000.00000
20482014.04.15 01:51close10240.101.672110.000000.000005.339525.43
20492014.04.21 00:47buy10250.101.679720.000000.00000
20502014.04.21 07:26close10250.101.680330.000000.000005.439530.86
20512014.04.25 00:57sell10260.101.680380.000000.00000
20522014.04.25 10:04close10260.101.679740.000000.000005.739536.59
20532014.04.30 00:07buy10270.101.682380.000000.00000
20542014.04.30 13:36close10270.101.683110.000000.000006.639543.22
20552014.05.01 23:34buy10280.101.688850.000000.00000
20562014.05.02 00:43sell10290.101.689260.000000.00000
20572014.05.02 02:03close10280.101.689470.000000.000005.309548.52
20582014.05.02 03:04close10290.101.688660.000000.000005.329553.84
20592014.05.07 00:08sell10300.101.697690.000000.00000
20602014.05.07 04:38close10300.101.697080.000000.000005.429559.26
20612014.05.12 00:33sell10310.101.685490.000000.00000
20622014.05.12 04:27close10310.101.684860.000000.000005.639564.89
20632014.05.14 00:33sell10320.101.682980.000000.00000
20642014.05.14 10:52close10320.101.682360.000000.000005.539570.42
20652014.05.15 23:34buy10330.101.678790.000000.00000
20662014.05.16 07:51close10330.101.679400.000000.000005.219575.63
20672014.05.20 00:56buy10340.101.681290.000000.00000
20682014.05.20 04:41close10340.101.681920.000000.000005.639581.26
20692014.05.26 23:28buy10350.101.683880.000000.00000
20702014.05.27 01:24close10350.101.684480.000000.000005.119586.38
20712014.05.27 23:46buy10360.101.680630.000000.00000
20722014.05.28 01:49close10360.101.681240.000000.000005.219591.59
20732014.05.29 00:04sell10370.101.671490.000000.00000
20742014.05.29 09:07close10370.101.670870.000000.000005.539597.12
20752014.05.30 00:55sell10380.101.672280.000000.00000
20762014.06.04 08:19close10380.101.671630.000000.000005.069602.19
20772014.06.05 23:38buy10390.101.681390.000000.00000
20782014.06.06 11:35close10390.101.682000.000000.000005.219607.40
20792014.06.09 00:44buy10400.101.680520.000000.00000
20802014.06.09 08:03close10400.101.681170.000000.000005.839613.23
20812014.06.13 00:07buy10410.101.692350.000000.00000
20822014.06.13 00:17close10410.101.692950.000000.000005.329618.55
20832014.06.16 00:20sell10420.101.697710.000000.00000
20842014.06.16 11:10close10420.101.697110.000000.000005.329623.87
20852014.06.17 00:32buy10430.101.697750.000000.00000
20862014.06.17 08:36close10430.101.698390.000000.000005.729629.59
20872014.06.26 00:43sell10440.101.698430.000000.00000
20882014.06.26 09:22close10440.101.697810.000000.000005.529635.11
20892014.06.27 00:53sell10450.101.702800.000000.00000
20902014.06.27 01:21close10450.101.702160.000000.000005.729640.83
20912014.06.30 00:34sell10460.101.703820.000000.00000
20922014.06.30 02:38close10460.101.703220.000000.000005.329646.15
20932014.07.01 00:51buy10470.101.710520.000000.00000
20942014.07.01 02:46close10470.101.711140.000000.000005.529651.67
20952014.07.03 00:08buy10480.101.716320.000000.00000
20962014.07.04 06:06close10480.101.716960.000000.000005.499657.16
20972014.07.08 00:16sell10490.101.713390.000000.00000
20982014.07.08 06:23close10490.101.712780.000000.000005.419662.57
20992014.07.11 00:29buy10500.101.712960.000000.00000
21002014.07.11 08:27close10500.101.713570.000000.000005.419667.98
21012014.07.17 23:03buy10510.101.709930.000000.00000
21022014.07.18 07:43close10510.101.710530.000000.000005.109673.08
21032014.07.28 00:55sell10520.101.697920.000000.00000
21042014.07.29 06:25close10520.101.697310.000000.000005.169678.25
21052014.07.31 23:07sell10530.101.688800.000000.00000
21062014.08.01 02:11close10530.101.688200.000000.000005.069683.31
21072014.08.04 00:12buy10540.101.682120.000000.00000
21082014.08.04 01:37close10540.101.682760.000000.000005.739689.04
21092014.08.11 00:40sell10550.101.677840.000000.00000
21102014.08.11 02:02close10550.101.677220.000000.000005.539694.57
21112014.08.13 00:03buy10560.101.680990.000000.00000
21122014.08.13 08:12close10560.101.681590.000000.000005.339699.90
21132014.08.14 00:36sell10570.101.669210.000000.00000
21142014.08.14 02:07close10570.101.668610.000000.000005.339705.23
21152014.08.19 00:56buy10580.101.672470.000000.00000
21162014.08.20 00:38sell10590.101.661970.000000.00000
21172014.08.20 05:02close10590.101.661330.000000.000005.749710.97
21182014.08.21 08:00buy10600.501.657450.000000.00000
21192014.08.21 17:05close10600.501.660070.000000.00000127.699838.66
21202014.08.21 17:05close10580.101.660070.000000.00000-125.549713.13
21212014.08.25 23:43buy10610.101.657550.000000.00000
21222014.08.26 03:27close10610.101.658150.000000.000005.129718.25
21232014.09.02 00:07sell10620.101.661060.000000.00000
21242014.09.02 03:14close10620.101.660420.000000.000005.749723.99
21252014.09.04 00:41sell10630.101.646210.000000.00000
21262014.09.04 04:16close10630.101.645610.000000.000005.349729.33
21272014.09.04 23:04buy10640.101.632700.000000.00000
21282014.09.05 15:41close10640.101.633310.000000.000005.239734.56
21292014.09.08 00:17sell10650.101.620060.000000.00000
21302014.09.08 07:35close10650.101.619450.000000.000005.459740.01
21312014.09.08 23:22buy10660.101.610040.000000.00000
21322014.09.09 03:19close10660.101.610640.000000.000005.149745.16
21332014.09.11 23:05sell10670.101.625680.000000.00000
21342014.09.12 01:56close10670.101.625010.000000.000005.799750.95
21352014.09.15 00:20buy10680.101.626500.000000.00000
21362014.09.16 17:57close10680.101.627530.000000.000009.439760.38
21372014.09.17 00:22buy10690.101.626610.000000.00000
21382014.09.17 05:34close10690.101.627210.000000.000005.359765.73
21392014.09.18 00:51buy10700.101.625290.000000.00000
21402014.09.18 01:09close10700.101.625890.000000.000005.359771.08
21412014.09.18 23:30sell10710.101.641440.000000.00000
21422014.09.19 10:36close10710.101.640790.000000.000005.589776.67
21432014.09.22 00:56sell10720.101.630750.000000.00000
21442014.09.25 00:58buy10730.101.633170.000000.00000
21452014.09.25 08:16close10720.101.630130.000000.000004.289780.94
21462014.09.25 15:04close10730.101.633890.000000.000006.559787.49
21472014.09.25 23:40sell10740.101.631820.000000.00000
21482014.09.26 04:18close10740.101.631220.000000.000005.099792.59
21492014.09.29 23:20buy10750.101.623920.000000.00000
21502014.09.30 04:54close10750.101.624520.000000.000005.139797.72
21512014.09.30 23:42sell10760.101.621550.000000.00000
21522014.10.01 02:39close10760.101.620950.000000.000005.099802.82
21532014.10.02 00:34sell10770.101.618620.000000.00000
21542014.10.02 10:23close10770.101.618020.000000.000005.359808.17
21552014.10.02 23:16buy10780.101.613870.000000.00000
21562014.10.02 23:23close10780.101.614490.000000.000005.559813.72
21572014.10.02 23:30sell10790.101.614870.000000.00000
21582014.10.03 02:31close10790.101.614270.000000.000005.099818.81
21592014.10.06 00:05buy10800.101.596530.000000.00000
21602014.10.06 02:02close10800.101.597130.000000.000005.369824.17
21612014.10.07 00:06buy10810.101.608050.000000.00000
21622014.10.07 08:13close10810.101.608660.000000.000005.469829.63
21632014.10.07 23:20sell10820.101.609780.000000.00000
21642014.10.08 00:27buy10830.101.609460.000000.00000
21652014.10.08 01:21close10830.101.610090.000000.000005.669835.29
21662014.10.08 01:47close10820.101.609180.000000.000005.119840.40
21672014.10.09 00:05buy10840.101.615820.000000.00000
21682014.10.09 01:26close10840.101.616420.000000.000005.359845.75
21692014.10.10 00:38buy10850.101.611500.000000.00000
21702014.10.10 01:33close10850.101.612110.000000.000005.469851.21
21712014.10.13 00:04sell10860.101.607450.000000.00000
21722014.10.13 16:37close10860.101.606850.000000.000005.369856.57
21732014.10.13 23:39buy10870.101.607240.000000.00000
21742014.10.14 01:25close10870.101.607860.000000.000005.349861.91
21752014.10.15 00:03buy10880.101.590050.000000.00000
21762014.10.15 05:05close10880.101.590660.000000.000005.469867.37
21772014.10.16 00:18buy10890.101.599920.000000.00000
21782014.10.16 00:33close10890.101.600600.000000.000006.169873.53
21792014.10.16 00:38buy10900.101.599810.000000.00000
21802014.10.16 10:07close10900.101.600440.000000.000005.669879.19
21812014.10.16 23:07buy10910.101.608020.000000.00000
21822014.10.17 00:57sell10920.101.608350.000000.00000
21832014.10.17 01:01close10910.101.608720.000000.000006.149885.33
21842014.10.17 02:42close10920.101.607750.000000.000005.369890.69
21852014.10.20 23:58buy10930.101.615840.000000.00000
21862014.10.21 02:26close10930.101.616730.000000.000008.039898.73
21872014.10.21 23:07sell10940.101.611850.000000.00000
21882014.10.22 00:18close10940.101.611140.000000.000006.219904.93
21892014.10.22 00:21buy10950.101.611030.000000.00000
21902014.10.22 03:21close10950.101.611630.000000.000005.369910.29
21912014.10.23 00:12buy10960.101.604050.000000.00000
21922014.10.23 00:55close10960.101.604650.000000.000005.369915.65
21932014.10.23 23:01sell10970.101.603580.000000.00000
21942014.10.23 23:12close10970.101.602970.000000.000005.469921.11
21952014.10.24 00:15sell10980.101.603230.000000.00000
21962014.10.24 01:58close10980.101.602610.000000.000005.569926.67
21972014.10.27 00:09sell10990.101.609110.000000.00000
21982014.10.28 00:25buy11000.101.611500.000000.00000
21992014.10.28 01:19close11000.101.612100.000000.000005.369932.03
22002014.10.29 20:00close10990.101.608480.000000.000005.159937.18
22012014.10.30 00:02sell11010.101.601510.000000.00000
22022014.10.30 01:47close11010.101.600800.000000.000006.469943.64
22032014.10.30 23:10sell11020.101.600540.000000.00000
22042014.10.31 00:29buy11030.101.598940.000000.00000
22052014.10.31 00:30close11020.101.599680.000000.000007.719951.35
22062014.10.31 00:32close11030.101.599810.000000.000008.069959.41
22072014.10.31 00:58buy11040.101.599380.000000.00000
22082014.10.31 01:56close11040.101.600010.000000.000005.669965.07
22092014.11.03 00:01buy11050.101.596660.000000.00000
22102014.11.03 00:05close11050.101.597340.000000.000006.169971.23
22112014.11.03 00:05buy11060.101.597610.000000.00000
22122014.11.03 00:11close11060.101.598210.000000.000005.369976.59
22132014.11.03 00:11buy11070.101.598330.000000.00000
22142014.11.03 10:44close11070.101.598930.000000.000005.369981.95
22152014.11.03 23:56buy11080.101.597040.000000.00000
22162014.11.04 00:51close11080.101.597640.000000.000005.149987.09
22172014.11.04 23:46sell11090.101.599930.000000.00000
22182014.11.05 07:57close11090.101.599320.000000.000005.219992.29
22192014.11.06 00:08buy11100.101.597160.000000.00000
22202014.11.06 06:52close11100.101.597770.000000.000005.469997.75
22212014.11.06 23:37buy11110.101.582720.000000.00000
22222014.11.06 23:58close11110.101.583350.000000.000005.6710003.42
22232014.11.07 00:01buy11120.101.582800.000000.00000
22242014.11.07 00:22close11120.101.583420.000000.000005.5710008.99
22252014.11.07 00:26sell11130.101.583550.000000.00000
22262014.11.07 00:30close11130.101.582940.000000.000005.4710014.46
22272014.11.07 00:54sell11140.101.583520.000000.00000
22282014.11.07 05:49close11140.101.582910.000000.000005.4710019.93
22292014.11.07 23:09sell11150.101.587780.000000.00000
22302014.11.07 23:38close11150.101.587170.000000.000005.4610025.39
22312014.11.10 23:05buy11160.101.584520.000000.00000
22322014.11.11 00:42sell11170.101.584770.000000.00000
22332014.11.11 01:47close11160.101.585120.000000.000005.1510030.55
22342014.11.11 02:16close11170.101.584170.000000.000005.3710035.92
22352014.11.12 00:10sell11180.101.592180.000000.00000
22362014.11.12 02:22close11180.101.591580.000000.000005.3610041.28
22372014.11.13 00:19buy11190.101.577310.000000.00000
22382014.11.13 10:05close11190.101.577920.000000.000005.4710046.75
22392014.11.13 23:10buy11200.101.570620.000000.00000
22402014.11.17 00:02sell11210.101.568470.000000.00000
22412014.11.17 00:12close11210.101.567850.000000.000005.5710052.32
22422014.11.17 00:12sell11220.101.567640.000000.00000
22432014.11.17 00:12close11220.101.567020.000000.000005.5710057.89
22442014.11.17 04:32close11200.101.571220.000000.000004.9410062.82
22452014.11.17 23:44buy11230.101.563900.000000.00000
22462014.11.18 00:24close11230.101.564530.000000.000005.4510068.28
22472014.11.18 00:24sell11240.101.564570.000000.00000
22482014.11.18 00:27close11240.101.563970.000000.000005.3710073.65
22492014.11.18 00:30sell11250.101.564580.000000.00000
22502014.11.18 00:38close11250.101.563820.000000.000006.9710080.62
22512014.11.18 00:54buy11260.101.563550.000000.00000
22522014.11.18 02:35close11260.101.564160.000000.000005.4710086.09
22532014.11.19 00:17buy11270.101.562820.000000.00000
22542014.11.19 11:33close11270.101.563430.000000.000005.4710091.56
22552014.11.20 00:54buy11280.101.567890.000000.00000
22562014.11.20 00:59close11280.101.568530.000000.000005.7710097.33
22572014.11.21 00:36buy11290.101.568920.000000.00000
22582014.11.21 00:56close11290.101.569570.000000.000005.8710103.20
22592014.11.21 00:56sell11300.101.569570.000000.00000
22602014.11.21 00:59close11300.101.568950.000000.000005.5710108.77
22612014.11.21 23:55sell11310.101.566490.000000.00000
22622014.11.21 23:57close11310.101.565800.000000.000006.2710115.04
22632014.11.24 00:00buy11320.101.563990.000000.00000
22642014.11.24 00:06close11320.101.564590.000000.000005.3710120.41
22652014.11.24 00:52buy11330.101.564150.000000.00000
22662014.11.24 00:58close11330.101.564750.000000.000005.3710125.78
22672014.11.25 00:59buy11340.101.570400.000000.00000
22682014.11.25 17:00close11340.101.571080.000000.000006.1710131.95
22692014.11.25 23:44buy11350.101.570370.000000.00000
22702014.11.26 01:32close11350.101.571010.000000.000005.5510137.50
22712014.11.27 00:28buy11360.101.578800.000000.00000
22722014.11.27 00:42close11360.101.579420.000000.000005.5710143.07
22732014.11.27 00:48sell11370.101.579730.000000.00000
22742014.11.27 00:49close11370.101.579130.000000.000005.3710148.44
22752014.11.27 23:50buy11380.101.573640.000000.00000
22762014.11.28 23:00sell11390.101.564170.000000.00000
22772014.12.01 00:40close11390.101.563570.000000.000005.1210153.55
22782014.12.01 15:18close11380.101.574260.000000.000005.1410158.69
22792014.12.01 23:24buy11400.101.573700.000000.00000
22802014.12.03 00:27sell11410.101.564220.000000.00000
22812014.12.03 01:14close11410.101.563500.000000.000006.5710165.26
22822014.12.05 20:00buy11420.501.559010.000000.00000
22832014.12.05 23:53sell11430.101.558550.000000.00000
22842014.12.08 00:00close11430.101.557810.000000.000006.5310171.78
22852014.12.08 13:17close11420.501.561560.000000.00000123.3010295.08
22862014.12.08 13:17close11400.101.561560.000000.00000-123.5510171.53
22872014.12.09 00:01sell11440.101.565410.000000.00000
22882014.12.09 02:06close11440.101.564790.000000.000005.5710177.10
22892014.12.10 00:43sell11450.101.566910.000000.00000
22902014.12.10 03:31close11450.101.566310.000000.000005.3710182.47
22912014.12.11 23:47sell11460.101.572770.000000.00000
22922014.12.12 01:48close11460.101.572150.000000.000005.3210187.79
22932014.12.12 23:36sell11470.101.572390.000000.00000
22942014.12.12 23:43close11470.101.571760.000000.000005.6710193.46
22952014.12.12 23:57sell11480.101.572270.000000.00000
22962014.12.12 23:59close11480.101.571470.000000.000007.3710200.83
22972014.12.15 00:05sell11490.101.572450.000000.00000
22982014.12.15 00:06buy11500.101.571230.000000.00000
22992014.12.15 00:08close11500.101.571870.000000.000005.7710206.60
23002014.12.15 00:12close11490.101.571840.000000.000005.4710212.07
23012014.12.15 00:32sell11510.101.571950.000000.00000
23022014.12.15 03:06close11510.101.571350.000000.000005.3710217.44
23032014.12.16 00:13sell11520.101.564110.000000.00000
23042014.12.16 03:24close11520.101.563430.000000.000006.1710223.61
23052014.12.16 23:07sell11530.101.574000.000000.00000
23062014.12.16 23:13close11530.101.573370.000000.000005.6710229.28
23072014.12.16 23:27sell11540.101.574290.000000.00000
23082014.12.17 02:06close11540.101.573690.000000.000005.1210234.39
23092014.12.18 23:39buy11550.101.566680.000000.00000
23102014.12.19 10:37close11550.101.567280.000000.000005.1510239.54
23112014.12.19 23:00buy11560.101.562820.000000.00000
23122014.12.22 04:13close11560.101.563420.000000.000005.1510244.70
23132014.12.22 23:53sell11570.101.558770.000000.00000
23142014.12.23 01:12close11570.101.558160.000000.000005.2210249.92
23152014.12.23 23:46sell11580.101.551740.000000.00000
23162014.12.24 00:30close11580.101.551060.000000.000005.9210255.85
23172014.12.25 00:56sell11590.101.556480.000000.00000
23182014.12.25 01:35close11590.101.555550.000000.000008.6810264.53
23192014.12.26 00:39sell11600.101.556250.000000.00000
23202014.12.26 07:35close11600.101.555620.000000.000005.6810270.21
23212014.12.26 23:57sell11610.101.555720.000000.00000
23222014.12.29 01:32close11610.101.555100.000000.000005.3310275.53
23232014.12.29 23:33sell11620.101.551700.000000.00000
23242014.12.30 00:59buy11630.101.551460.000000.00000
23252014.12.30 00:59close11620.101.550800.000000.000008.1210283.66
23262014.12.30 09:51close11630.101.552110.000000.000005.8810289.54
23272014.12.30 23:08sell11640.101.555920.000000.00000
23282014.12.31 00:09buy11650.101.555510.000000.00000
23292014.12.31 00:42close11650.101.556120.000000.000005.4810295.02
23302014.12.31 09:00close11640.101.555300.000000.000005.3310300.34
23312015.01.02 23:45buy11660.101.533170.000000.00000
23322015.01.06 17:00buy11670.501.517780.000000.00000
23332015.01.08 23:20sell11680.101.508630.000000.00000
23342015.01.09 01:02close11680.101.508000.000000.000005.4510305.79
23352015.01.09 23:09sell11690.101.516870.000000.00000
23362015.01.09 23:35close11690.101.516220.000000.000005.8910311.68
23372015.01.12 00:00sell11700.101.517770.000000.00000
23382015.01.12 00:06close11700.101.517170.000000.000005.3910317.07
23392015.01.12 00:29sell11710.101.517530.000000.00000
23402015.01.12 03:11close11710.101.516930.000000.000005.3910322.46
23412015.01.14 09:51close11670.501.520450.000000.00000121.7810444.24
23422015.01.14 09:51close11660.101.520450.000000.00000-129.9810314.26
23432015.01.15 23:05buy11720.101.517100.000000.00000
23442015.01.15 23:12close11720.101.517700.000000.000005.3910319.65
23452015.01.16 00:47buy11730.101.516930.000000.00000
23462015.01.16 00:48close11730.101.517590.000000.000005.9910325.64
23472015.01.16 23:30buy11740.101.515020.000000.00000
23482015.01.16 23:39close11740.101.515620.000000.000005.3910331.03
23492015.01.16 23:44buy11750.101.514820.000000.00000
23502015.01.19 10:50close11750.101.515430.000000.000005.2710336.30
23512015.01.19 23:15sell11760.101.511730.000000.00000
23522015.01.19 23:58close11760.101.511080.000000.000005.9010342.20
23532015.01.19 23:58buy11770.101.511080.000000.00000
23542015.01.20 10:55close11770.101.511690.000000.000005.2810347.48
23552015.01.20 23:21buy11780.101.514930.000000.00000
23562015.01.21 04:38close11780.101.515530.000000.000005.1710352.66
23572015.01.22 23:05buy11790.101.499990.000000.00000
23582015.01.22 23:40close11790.101.500670.000000.000006.2010358.86
23592015.01.26 00:00sell11800.101.501040.000000.00000
23602015.01.26 00:31close11800.101.500040.000000.000009.4010368.26
23612015.01.26 23:02sell11810.101.510140.000000.00000
23622015.01.26 23:04close11810.101.509360.000000.000007.2010375.46
23632015.01.27 23:40buy11820.101.519080.000000.00000
23642015.01.27 23:56close11820.101.519680.000000.000005.3910380.85
23652015.01.29 00:58sell11830.101.514580.000000.00000
23662015.01.29 01:56close11830.101.513970.000000.000005.4910386.34
23672015.01.29 23:51sell11840.101.507080.000000.00000
23682015.01.29 23:58close11840.101.506450.000000.000005.7010392.04
23692015.01.30 00:14sell11850.101.507060.000000.00000
23702015.01.30 09:04close11850.101.506460.000000.000005.4010397.44
23712015.01.30 23:17sell11860.101.506970.000000.00000
23722015.01.30 23:35close11860.101.506340.000000.000005.7010403.14
23732015.01.30 23:38sell11870.101.507950.000000.00000
23742015.01.30 23:39close11870.101.506840.000000.0000010.5010413.64
23752015.01.30 23:41sell11880.101.507860.000000.00000
23762015.01.30 23:42close11880.101.506980.000000.000008.2010421.84
23772015.01.30 23:57buy11890.101.505550.000000.00000
23782015.01.30 23:59close11890.101.507290.000000.0000016.8010438.64
23792015.02.02 00:01sell11900.101.509650.000000.00000
23802015.02.02 00:05close11900.101.509030.000000.000005.6010444.24
23812015.02.02 00:08sell11910.101.507880.000000.00000
23822015.02.02 02:54close11910.101.507280.000000.000005.4010449.64
23832015.02.02 23:03buy11920.101.502030.000000.00000
23842015.02.02 23:05close11920.101.502640.000000.000005.5010455.14
23852015.02.03 00:47buy11930.101.503310.000000.00000
23862015.02.03 02:54close11930.101.503940.000000.000005.7010460.84
23872015.02.03 23:00buy11940.101.516310.000000.00000
23882015.02.03 23:23close11940.101.517210.000000.000008.3910469.23
23892015.02.03 23:23sell11950.101.517210.000000.00000
23902015.02.03 23:26close11950.101.516610.000000.000005.3910474.62
23912015.02.03 23:29buy11960.101.516220.000000.00000
23922015.02.03 23:52close11960.101.516830.000000.000005.4910480.11
23932015.02.04 00:08buy11970.101.515810.000000.00000
23942015.02.04 06:45close11970.101.516410.000000.000005.3910485.50
23952015.02.05 00:50buy11980.101.517380.000000.00000
23962015.02.05 00:54close11980.101.518040.000000.000005.9910491.49
23972015.02.05 23:44buy11990.101.532810.000000.00000
23982015.02.06 00:10close11990.101.533410.000000.000005.1710496.66
23992015.02.06 00:28buy12000.101.532460.000000.00000
24002015.02.06 00:56close12000.101.533060.000000.000005.3910502.05
24012015.02.06 00:56sell12010.101.533550.000000.00000
24022015.02.06 01:17close12010.101.532930.000000.000005.5910507.64
24032015.02.06 23:22sell12020.101.524480.000000.00000
24042015.02.09 00:00close12020.101.523300.000000.0000010.9410518.57
24052015.02.09 00:00buy12030.101.522510.000000.00000
24062015.02.09 00:08close12030.101.523110.000000.000005.3910523.96
24072015.02.09 00:38buy12040.101.523130.000000.00000
24082015.02.09 01:14close12040.101.523880.000000.000006.8910530.85
24092015.02.09 23:56buy12050.101.521390.000000.00000
24102015.02.10 01:20close12050.101.522190.000000.000007.1710538.03
24112015.02.10 23:08buy12060.101.524970.000000.00000
24122015.02.11 01:00close12060.101.525580.000000.000005.2710543.30
24132015.02.12 00:24sell12070.101.524400.000000.00000
24142015.02.12 01:15close12070.101.523800.000000.000005.3910548.69
24152015.02.12 23:09buy12080.101.539940.000000.00000
24162015.02.13 06:00close12080.101.540600.000000.000005.7610554.45
24172015.02.13 23:21buy12090.101.539900.000000.00000
24182015.02.16 00:02close12090.101.542410.000000.0000024.2610578.72
24192015.02.16 00:02sell12100.101.542410.000000.00000
24202015.02.16 00:10close12100.101.541800.000000.000005.4810584.20
24212015.02.16 00:11sell12110.101.541470.000000.00000
24222015.02.16 00:47close12110.101.540870.000000.000005.3810589.58
24232015.02.16 23:24sell12120.101.536540.000000.00000
24242015.02.17 00:25close12120.101.535910.000000.000005.4310595.01
24252015.02.17 00:27buy12130.101.535760.000000.00000
24262015.02.17 03:30close12130.101.536390.000000.000005.6910600.70
24272015.02.17 23:02buy12140.101.535380.000000.00000
24282015.02.18 04:33close12140.101.535980.000000.000005.1710605.87
24292015.02.19 23:43sell12150.101.541470.000000.00000
24302015.02.20 10:15close12150.101.540850.000000.000005.3310611.20
24312015.02.20 23:59sell12160.101.540260.000000.00000
24322015.02.23 00:07close12160.101.539550.000000.000006.2210617.42
24332015.02.24 23:10buy12170.101.545230.000000.00000
24342015.02.25 02:06close12170.101.545850.000000.000005.3610622.79
24352015.02.26 23:27sell12180.101.540900.000000.00000
24362015.02.27 10:46close12180.101.540090.000000.000007.2210630.01
24372015.02.27 23:45buy12190.101.543530.000000.00000
24382015.03.02 23:20sell12200.101.536850.000000.00000
24392015.03.02 23:50close12200.101.536250.000000.000005.3910635.40
24402015.03.04 22:00buy12210.501.526120.000000.00000
24412015.03.05 00:12sell12220.101.526590.000000.00000
24422015.03.05 02:21close12220.101.525950.000000.000005.7910641.19
24432015.03.05 23:38sell12230.101.524160.000000.00000
24442015.03.05 23:55close12230.101.523560.000000.000005.3910646.58
24452015.03.06 00:08sell12240.101.524480.000000.00000
24462015.03.06 02:14close12240.101.523880.000000.000005.3910651.97
24472015.03.09 00:01sell12250.101.503960.000000.00000
24482015.03.10 10:54close12250.101.503350.000000.000005.2410657.22
24492015.03.11 00:18sell12260.101.506350.000000.00000
24502015.03.11 10:12close12260.101.505750.000000.000005.4010662.62
24512015.03.12 00:37sell12270.101.493670.000000.00000
24522015.03.12 01:34close12270.101.493030.000000.000005.8010668.42
24532015.03.13 00:25sell12280.101.489100.000000.00000
24542015.03.13 00:26close12280.101.488490.000000.000005.5010673.92
24552015.03.16 00:28sell12290.101.474550.000000.00000
24562015.03.17 15:28close12290.101.473920.000000.000005.4610679.37
24572015.03.17 23:42sell12300.101.475140.000000.00000
24582015.03.17 23:45close12300.101.474420.000000.000006.6110685.98
24592015.03.19 23:50sell12310.101.475260.000000.00000
24602015.03.20 02:15close12310.101.474560.000000.000006.1610692.14
24612015.03.24 00:05sell12320.101.495780.000000.00000
24622015.03.24 01:57close12320.101.495100.000000.000006.2010698.34
24632015.03.26 23:10sell12330.101.485590.000000.00000
24642015.03.26 23:14close12330.101.484890.000000.000006.4110704.75
24652015.03.26 23:56sell12340.101.485090.000000.00000
24662015.03.27 00:24close12340.101.484490.000000.000005.1610709.90
24672015.03.30 00:17sell12350.101.489430.000000.00000
24682015.03.30 01:37close12350.101.488830.000000.000005.4010715.30
24692015.04.01 00:21sell12360.101.483070.000000.00000
24702015.04.01 01:41close12360.101.482460.000000.000005.5110720.81
24712015.04.02 00:03sell12370.101.482960.000000.00000
24722015.04.02 02:13close12370.101.482340.000000.000005.6110726.42
24732015.04.02 23:03sell12380.101.483030.000000.00000
24742015.04.03 02:06close12380.101.482390.000000.000005.5610731.98
24752015.04.07 00:08sell12390.101.489410.000000.00000
24762015.04.07 00:32close12390.101.488800.000000.000005.5010737.48
24772015.04.08 00:59sell12400.101.482230.000000.00000
24782015.04.08 16:00sell12410.501.496050.000000.00000
24792015.04.08 16:08close12410.501.493630.000000.00000118.0110855.49
24802015.04.08 16:08close12400.101.493630.000000.00000-114.5910740.90
24812015.04.13 00:23sell12420.101.463420.000000.00000
24822015.04.13 04:07close12420.101.462790.000000.000005.7110746.61
24832015.04.14 23:11sell12430.101.478310.000000.00000
24842015.04.14 23:59close12430.101.477660.000000.000005.9110752.52
24852015.04.22 00:44sell12440.101.493060.000000.00000
24862015.04.22 02:06close12440.101.492460.000000.000005.4010757.92
24872015.04.23 00:17sell12450.101.503980.000000.00000
24882015.04.23 00:43close12450.101.503350.000000.000005.7010763.62
24892015.04.28 13:38close12210.501.529140.000000.0000088.2710851.89
24902015.04.28 13:38close12190.101.529140.000000.00000-157.1110694.79
24912015.04.28 23:21buy12460.101.533410.000000.00000
24922015.04.29 02:57close12460.101.534060.000000.000005.6710700.46
24932015.04.30 00:18buy12470.101.542750.000000.00000
24942015.04.30 02:43close12470.101.543370.000000.000005.5810706.04
24952015.05.04 00:00sell12480.101.514560.000000.00000
24962015.05.04 08:46close12480.101.513960.000000.000005.3910711.43
24972015.05.05 23:32buy12490.101.517650.000000.00000
24982015.05.06 04:37close12490.101.518260.000000.000005.2710716.70
24992015.05.07 23:00sell12500.101.527900.000000.00000
25002015.05.11 00:11buy12510.101.545000.000000.00000
25012015.05.11 12:05close12510.101.545700.000000.000006.3810723.08
25022015.05.11 20:00sell12520.501.559650.000000.00000
25032015.05.12 00:25buy12530.101.558170.000000.00000
25042015.05.12 09:18close12530.101.558820.000000.000005.8810728.96
25052015.05.19 10:30close12520.501.554270.000000.00000255.6810984.64
25062015.05.19 10:30close12500.101.554270.000000.00000-266.8610717.78
25072015.05.20 00:04sell12540.101.551590.000000.00000
25082015.05.20 02:06close12540.101.550960.000000.000005.6810723.46
25092015.05.21 00:02sell12550.101.553700.000000.00000
25102015.05.21 08:01close12550.101.553100.000000.000005.3810728.84
25112015.05.21 23:53buy12560.101.565990.000000.00000
25122015.05.22 02:21close12560.101.566610.000000.000005.3510734.19
25132015.05.26 00:44sell12570.101.547450.000000.00000
25142015.05.26 02:01close12570.101.546680.000000.000007.0810741.27
25152015.05.28 00:22buy12580.101.534980.000000.00000
25162015.05.28 03:16close12580.101.535590.000000.000005.4910746.76
25172015.05.28 23:04sell12590.101.531750.000000.00000
25182015.05.28 23:25close12590.101.531150.000000.000005.3910752.15
25192015.05.28 23:29sell12600.101.532040.000000.00000
25202015.05.29 00:11close12600.101.531440.000000.000005.1310757.29
25212015.05.29 00:22sell12610.101.532010.000000.00000
25222015.05.29 03:01close12610.101.531320.000000.000006.2910763.58
25232015.06.01 23:39buy12620.101.519820.000000.00000
25242015.06.02 00:38sell12630.101.520290.000000.00000
25252015.06.02 01:35close12630.101.519690.000000.000005.3910768.97
25262015.06.02 02:38close12620.101.520420.000000.000005.1710774.14
25272015.06.03 00:02buy12640.101.534130.000000.00000
25282015.06.03 03:35close12640.101.534730.000000.000005.3910779.53
25292015.06.04 00:48buy12650.101.532700.000000.00000
25302015.06.04 05:24close12650.101.533300.000000.000005.3910784.92
25312015.06.04 23:08buy12660.101.536110.000000.00000
25322015.06.05 02:02close12660.101.536730.000000.000005.3710790.30
25332015.06.09 23:48buy12670.101.538270.000000.00000
25342015.06.10 01:45close12670.101.538910.000000.000005.5610795.86
25352015.06.11 00:00buy12680.101.550940.000000.00000
25362015.06.11 00:00close12680.101.551670.000000.000006.6810802.54
25372015.06.11 00:57buy12690.101.550790.000000.00000
25382015.06.11 17:03close12690.101.551410.000000.000005.5810808.12
25392015.06.15 00:37sell12700.101.556360.000000.00000
25402015.06.15 01:44close12700.101.555750.000000.000005.4810813.60
25412015.06.16 00:55sell12710.101.559990.000000.00000
25422015.06.16 02:01close12710.101.559390.000000.000005.3810818.98
25432015.06.18 00:03sell12720.101.583460.000000.00000
25442015.06.18 00:21buy12730.101.582960.000000.00000
25452015.06.18 00:25close12720.101.582860.000000.000005.3710824.35
25462015.06.18 01:18close12730.101.583570.000000.000005.4710829.82
25472015.06.19 00:09sell12740.101.588370.000000.00000
25482015.06.19 00:52close12740.101.587750.000000.000005.5610835.38
25492015.06.22 00:37sell12750.101.587490.000000.00000
25502015.06.22 09:33close12750.101.586880.000000.000005.4610840.84
25512015.06.22 23:23buy12760.101.581860.000000.00000
25522015.06.23 00:00close12760.101.582520.000000.000005.7510846.59
25532015.06.23 23:14buy12770.101.572420.000000.00000
25542015.06.24 00:21close12770.101.573030.000000.000005.2510851.84
25552015.06.24 00:21sell12780.101.573030.000000.00000
25562015.06.24 16:12close12780.101.572330.000000.000006.3710858.21
25572015.06.25 00:51sell12790.101.570660.000000.00000
25582015.06.25 02:39close12790.101.570060.000000.000005.3710863.58
25592015.06.26 00:47sell12800.101.574700.000000.00000
25602015.06.26 02:13close12800.101.574040.000000.000005.9710869.55
25612015.06.29 00:15sell12810.101.570900.000000.00000
25622015.06.29 00:17close12810.101.570290.000000.000005.4710875.02
25632015.06.29 00:27sell12820.101.571210.000000.00000
25642015.06.29 00:33close12820.101.570610.000000.000005.3710880.39
25652015.06.29 00:34sell12830.101.571500.000000.00000
25662015.06.29 00:52close12830.101.570890.000000.000005.4710885.86
25672015.06.30 00:02buy12840.101.573090.000000.00000
25682015.06.30 10:30close12840.101.574220.000000.0000010.6710896.53
25692015.06.30 23:03buy12850.101.570650.000000.00000
25702015.06.30 23:57close12850.101.571260.000000.000005.4710902.00
25712015.07.01 00:35buy12860.101.570260.000000.00000
25722015.07.01 08:40close12860.101.570860.000000.000005.3710907.37
25732015.07.02 00:04buy12870.101.561500.000000.00000
25742015.07.02 12:19close12870.101.562100.000000.000005.3810912.75
25752015.07.02 23:31buy12880.101.560530.000000.00000
25762015.07.03 00:05sell12890.101.561080.000000.00000
25772015.07.03 02:21close12880.101.561220.000000.000006.0610918.82
25782015.07.03 06:47close12890.101.560480.000000.000005.3810924.20
25792015.07.06 00:15sell12900.101.556820.000000.00000
25802015.07.06 00:24close12900.101.556220.000000.000005.3810929.58
25812015.07.07 23:22buy12910.101.545790.000000.00000
25822015.07.08 01:47close12910.101.546450.000000.000005.7610935.34
25832015.07.09 00:03sell12920.101.536690.000000.00000
25842015.07.09 02:19close12920.101.536090.000000.000005.3910940.73
25852015.07.10 00:04buy12930.101.537580.000000.00000
25862015.07.10 00:26close12930.101.538180.000000.000005.3810946.11
25872015.07.10 00:26sell12940.101.538340.000000.00000
25882015.07.10 00:30close12940.101.537700.000000.000005.7810951.89
25892015.07.10 00:34buy12950.101.537180.000000.00000
25902015.07.10 03:24close12950.101.537790.000000.000005.4910957.38
25912015.07.15 00:21sell12960.101.563910.000000.00000
25922015.07.15 01:14close12960.101.563290.000000.000005.5710962.95
25932015.07.16 00:57sell12970.101.563950.000000.00000
25942015.07.16 01:52close12970.101.563330.000000.000005.5710968.52
25952015.07.16 23:58buy12980.101.560660.000000.00000
25962015.07.17 02:05close12980.101.561270.000000.000005.2610973.78
25972015.07.20 00:12sell12990.101.560860.000000.00000
25982015.07.20 00:48close12990.101.560110.000000.000006.8810980.66
25992015.07.23 00:43sell13000.101.561590.000000.00000
26002015.07.23 02:07close13000.101.560990.000000.000005.3810986.04
26012015.07.23 23:19buy13010.101.551080.000000.00000
26022015.07.23 23:54close13010.101.551690.000000.000005.4810991.52
26032015.07.27 00:09sell13020.101.551260.000000.00000
26042015.07.27 09:07close13020.101.550650.000000.000005.4810997.00
26052015.07.28 00:05buy13030.101.555630.000000.00000
26062015.07.28 01:55close13030.101.556230.000000.000005.3811002.38
26072015.07.30 23:25buy13040.101.559490.000000.00000
26082015.07.31 00:41close13040.101.560100.000000.000005.2611007.65
26092015.08.03 23:56sell13050.101.558780.000000.00000
26102015.08.04 02:11close13050.101.558180.000000.000005.1211012.77
26112015.08.05 00:22buy13060.101.556250.000000.00000
26122015.08.05 01:29close13060.101.556850.000000.000005.3811018.15
26132015.08.06 23:39sell13070.101.551700.000000.00000
26142015.08.07 01:00close13070.101.551030.000000.000005.8311023.98
26152015.08.10 00:51sell13080.101.549680.000000.00000
26162015.08.10 01:46close13080.101.549080.000000.000005.3811029.36
26172015.08.11 00:19buy13090.101.558520.000000.00000
26182015.08.11 02:11close13090.101.559130.000000.000005.4811034.84
26192015.08.12 00:00sell13100.101.557740.000000.00000
26202015.08.12 03:16close13100.101.557130.000000.000005.4811040.32
26212015.08.17 23:42sell13110.101.558730.000000.00000
26222015.08.18 02:02close13110.101.557920.000000.000007.2211047.54
26232015.08.19 00:01sell13120.101.566210.000000.00000
26242015.08.19 14:34close13120.101.565550.000000.000005.9711053.51
26252015.08.21 00:39buy13130.101.568780.000000.00000
26262015.08.21 03:05close13130.101.569380.000000.000005.3711058.88
26272015.08.24 00:19sell13140.101.569540.000000.00000
26282015.08.24 00:49close13140.101.568940.000000.000005.3711064.25
26292015.08.24 00:56buy13150.101.568410.000000.00000
26302015.08.24 04:44close13150.101.569130.000000.000006.5711070.82
26312015.08.24 23:26buy13160.101.575680.000000.00000
26322015.08.24 23:26close13160.101.576720.000000.000009.7711080.59
26332015.08.24 23:28buy13170.101.575990.000000.00000
26342015.08.25 01:19close13170.101.576610.000000.000005.3511085.94
26352015.08.25 23:59sell13180.101.569290.000000.00000
26362015.08.26 02:52close13180.101.568670.000000.000005.3211091.26
26372015.08.27 00:34sell13190.101.547220.000000.00000
26382015.08.27 12:49close13190.101.546580.000000.000005.7811097.04
26392015.08.27 23:42sell13200.101.541360.000000.00000
26402015.08.27 23:52close13200.101.540690.000000.000006.0811103.12
26412015.08.28 00:56sell13210.101.541060.000000.00000
26422015.08.28 01:05close13210.101.540420.000000.000005.7811108.90
26432015.08.31 00:27sell13220.101.541170.000000.00000
26442015.08.31 09:38close13220.101.540530.000000.000005.7811114.68
26452015.09.01 00:14sell13230.101.534850.000000.00000
26462015.09.01 10:30close13230.101.534190.000000.000005.9911120.67
26472015.09.03 00:00sell13240.101.530230.000000.00000
26482015.09.03 04:56close13240.101.529620.000000.000005.4911126.16
26492015.09.03 23:06sell13250.101.525830.000000.00000
26502015.09.03 23:58close13250.101.525230.000000.000005.3911131.55
26512015.09.03 23:58buy13260.101.525230.000000.00000
26522015.09.04 01:51close13260.101.525830.000000.000005.1711136.72
26532015.09.08 00:33sell13270.101.527720.000000.00000
26542015.09.10 00:54buy13280.101.535720.000000.00000
26552015.09.10 02:04close13280.101.536330.000000.000005.4911142.21
26562015.09.10 19:00sell13290.501.543830.000000.00000
26572015.09.11 00:54buy13300.101.544150.000000.00000
26582015.09.11 02:18close13300.101.544770.000000.000005.5811147.79
26592015.09.11 13:10close13290.501.541040.000000.00000135.1311282.93
26602015.09.11 13:10close13270.101.541040.000000.00000-135.0811147.84
26612015.09.14 00:21sell13310.101.543760.000000.00000
26622015.09.14 12:58close13310.101.543150.000000.000005.4811153.32
26632015.09.15 00:21buy13320.101.542330.000000.00000
26642015.09.15 02:02close13320.101.542940.000000.000005.4811158.80
26652015.09.16 00:39sell13330.101.534480.000000.00000
26662015.09.16 02:54close13330.101.533870.000000.000005.4911164.29
26672015.09.17 00:42sell13340.101.549660.000000.00000
26682015.09.17 10:41close13340.101.549060.000000.000005.3811169.67
26692015.09.17 23:44buy13350.101.557930.000000.00000
26702015.09.18 07:51close13350.101.558540.000000.000005.2611174.94
26712015.09.21 00:01sell13360.101.552750.000000.00000
26722015.09.21 01:00close13360.101.552080.000000.000006.0811181.02
26732015.09.22 00:10sell13370.101.550940.000000.00000
26742015.09.22 08:00close13370.101.550320.000000.000005.5811186.60
26752015.09.22 23:12buy13380.101.536130.000000.00000
26762015.09.25 01:00buy13390.501.522640.000000.00000
26772015.09.25 08:41close13390.501.524980.000000.00000113.9511300.55
26782015.09.25 08:41close13380.101.524980.000000.00000-113.1911187.35
26792015.09.28 23:01sell13400.101.517570.000000.00000
26802015.09.29 00:10close13400.101.516950.000000.000005.3311192.69
26812015.09.29 00:18buy13410.101.516600.000000.00000
26822015.09.29 07:52close13410.101.517200.000000.000005.3911198.08
26832015.10.01 23:01sell13420.101.513180.000000.00000
26842015.10.05 00:09buy13430.101.517190.000000.00000
26852015.10.05 00:30close13430.101.517810.000000.000005.5911203.67
26862015.10.07 14:00sell13440.501.530180.000000.00000
26872015.10.08 14:13close13440.501.527240.000000.00000140.1211343.78
26882015.10.08 14:13close13420.101.527240.000000.00000-143.0011200.79
26892015.10.14 00:04sell13450.101.525430.000000.00000
26902015.10.14 20:00sell13460.501.546060.000000.00000
26912015.10.15 00:37buy13470.101.547750.000000.00000
26922015.10.15 08:29close13470.101.548350.000000.000005.3811206.17
26932015.10.15 14:44close13460.501.542490.000000.00000171.5911377.75
26942015.10.15 14:44close13450.101.542490.000000.00000-171.9711205.78
26952015.10.15 23:01buy13480.101.544410.000000.00000
26962015.10.15 23:02close13480.101.545320.000000.000008.4811214.26
26972015.10.16 00:36sell13490.101.547360.000000.00000
26982015.10.16 02:17close13490.101.546740.000000.000005.5811219.84
26992015.10.20 23:23buy13500.101.544140.000000.00000
27002015.10.21 11:11close13500.101.544740.000000.000005.1611225.00
27012015.10.22 23:36buy13510.101.539080.000000.00000
27022015.10.23 03:06close13510.101.539680.000000.000005.1611230.16
27032015.10.27 00:02buy13520.101.534900.000000.00000
27042015.10.27 01:51close13520.101.535520.000000.000005.5911235.75
27052015.10.27 23:14sell13530.101.530490.000000.00000
27062015.10.28 07:43close13530.101.529830.000000.000005.7311241.49
27072015.10.29 00:43sell13540.101.526910.000000.00000
27082015.10.29 02:10close13540.101.526310.000000.000005.3911246.88
27092015.10.30 00:25sell13550.101.531750.000000.00000
27102015.10.30 06:32close13550.101.531130.000000.000005.5911252.47
27112015.11.02 00:00sell13560.101.544900.000000.00000
27122015.11.02 00:06close13560.101.544280.000000.000005.5811258.05
27132015.11.02 00:06sell13570.101.544070.000000.00000
27142015.11.02 01:06close13570.101.543420.000000.000005.8811263.93
27152015.11.03 23:45buy13580.101.542070.000000.00000
27162015.11.04 08:39close13580.101.542710.000000.000005.5611269.49
27172015.11.05 00:00sell13590.101.539060.000000.00000
27182015.11.05 01:40close13590.101.538450.000000.000005.4811274.97
27192015.11.06 23:55buy13600.101.504660.000000.00000
27202015.11.09 00:20close13600.101.505330.000000.000005.8811280.85
27212015.11.09 23:58buy13610.101.511260.000000.00000
27222015.11.10 01:32close13610.101.511860.000000.000005.1811286.04
27232015.11.10 23:33sell13620.101.512250.000000.00000
27242015.11.13 00:35buy13630.101.522720.000000.00000
27252015.11.13 01:51close13630.101.523340.000000.000005.5911291.63
27262015.11.16 00:11buy13640.101.522670.000000.00000
27272015.11.17 17:04close13640.101.523290.000000.000005.3711297.00
27282015.11.17 23:13buy13650.101.520810.000000.00000
27292015.11.17 23:34close13650.101.521420.000000.000005.4911302.49
27302015.11.19 07:00sell13660.501.528220.000000.00000
27312015.11.19 11:23close13660.501.525460.000000.00000134.9411437.43
27322015.11.19 11:23close13620.101.525460.000000.00000-135.5011301.92
27332015.11.20 23:46buy13670.101.518820.000000.00000
27342015.11.23 01:36close13670.101.519420.000000.000005.1711307.10
27352015.11.23 23:32sell13680.101.511890.000000.00000
27362015.11.24 12:04close13680.101.511140.000000.000006.6411313.74
27372015.11.25 00:06sell13690.101.508410.000000.00000
27382015.11.25 11:08close13690.101.507810.000000.000005.4011319.14
27392015.11.27 23:07sell13700.101.504480.000000.00000
27402015.11.27 23:08close13700.101.503880.000000.000005.4011324.54
27412015.11.27 23:50buy13710.101.503380.000000.00000
27422015.11.30 00:19close13710.101.503990.000000.000005.2811329.82
27432015.12.01 23:24buy13720.101.507840.000000.00000
27442015.12.03 18:28close13720.101.508440.000000.000004.5311334.36
27452015.12.03 23:57buy13730.101.514620.000000.00000
27462015.12.04 02:11close13730.101.515500.000000.000007.9711342.33
27472015.12.07 00:17buy13740.101.510260.000000.00000
27482015.12.07 00:39close13740.101.510880.000000.000005.6011347.93
27492015.12.07 00:39sell13750.101.510880.000000.00000
27502015.12.07 02:39close13750.101.510280.000000.000005.4011353.33
27512015.12.10 00:54buy13760.101.517730.000000.00000
27522015.12.10 01:05close13760.101.518350.000000.000005.5911358.92
27532015.12.11 00:34buy13770.101.515710.000000.00000
27542015.12.11 10:21close13770.101.516420.000000.000006.4911365.41
27552015.12.11 23:34sell13780.101.522740.000000.00000
27562015.12.11 23:59close13780.101.522130.000000.000005.4911370.90
27572015.12.14 00:26buy13790.101.521210.000000.00000
27582015.12.15 00:01sell13800.101.514700.000000.00000
27592015.12.15 10:02close13800.101.514090.000000.000005.4911376.39
27602015.12.15 22:00buy13810.501.504300.000000.00000
27612015.12.16 21:43close13810.501.507210.000000.00000141.4111517.79
27622015.12.16 21:43close13790.101.507210.000000.00000-141.0411376.75
27632015.12.18 00:23sell13820.101.490570.000000.00000
27642015.12.18 03:44close13820.101.489890.000000.000006.2011382.95
27652015.12.18 23:01sell13830.101.492050.000000.00000
27662015.12.18 23:39close13830.101.491440.000000.000005.5011388.45
27672015.12.18 23:40buy13840.101.490930.000000.00000
27682015.12.21 03:21close13840.101.491540.000000.000005.2811393.73
27692015.12.22 23:07sell13850.101.481840.000000.00000
27702015.12.25 00:31buy13860.101.489470.000000.00000
27712015.12.25 00:36close13860.101.490340.000000.000008.1011401.83
27722015.12.28 00:11buy13870.101.491890.000000.00000
27732015.12.28 00:24close13870.101.492560.000000.000006.1011407.93
27742015.12.29 14:52close13850.101.481210.000000.000003.9311411.86
27752015.12.29 23:02buy13880.101.482300.000000.00000
27762015.12.30 04:36close13880.101.482920.000000.000005.3911417.25
27772015.12.31 23:41buy13890.101.473890.000000.00000
27782016.01.04 07:46close13890.101.474510.000000.000005.1811422.43
27792016.01.05 23:43sell13900.101.467690.000000.00000
27802016.01.06 00:00close13900.101.467010.000000.000005.9611428.38
27812016.01.07 00:03buy13910.101.462770.000000.00000
27822016.01.07 02:12close13910.101.463380.000000.000005.5111433.89
27832016.01.08 00:56sell13920.101.462480.000000.00000
27842016.01.08 01:13close13920.101.461800.000000.000006.2111440.10
27852016.01.11 00:34buy13930.101.451540.000000.00000
27862016.01.11 01:07close13930.101.452150.000000.000005.5211445.62
27872016.01.11 23:23buy13940.101.453540.000000.00000
27882016.01.11 23:55close13940.101.454140.000000.000005.4211451.04
27892016.01.12 00:16sell13950.101.454990.000000.00000
27902016.01.12 00:19close13950.101.454390.000000.000005.4211456.46
27912016.01.12 00:24sell13960.101.454950.000000.00000
27922016.01.12 01:15close13960.101.454350.000000.000005.4211461.88
27932016.01.12 23:26sell13970.101.444690.000000.00000
27942016.01.13 00:12close13970.101.443940.000000.000006.6711468.55
27952016.01.13 00:33buy13980.101.443300.000000.00000
27962016.01.13 01:05close13980.101.443900.000000.000005.4211473.97
27972016.01.14 00:43sell13990.101.442230.000000.00000
27982016.01.14 01:15close13990.101.441510.000000.000006.6211480.59
27992016.01.19 00:46sell14000.101.424780.000000.00000
28002016.01.19 04:23close14000.101.424110.000000.000006.1311486.72
28012016.01.19 23:24buy14010.101.417120.000000.00000
28022016.01.20 01:53close14010.101.417720.000000.000005.2111491.93
28032016.01.21 00:59buy14020.101.418140.000000.00000
28042016.01.21 01:01close14020.101.418760.000000.000005.6311497.56
28052016.01.22 00:15buy14030.101.421800.000000.00000
28062016.01.22 00:57close14030.101.422400.000000.000005.4311502.99
28072016.01.22 23:20buy14040.101.426840.000000.00000
28082016.01.25 03:24close14040.101.427450.000000.000005.3111508.30
28092016.01.25 23:19buy14050.101.425010.000000.00000
28102016.01.26 00:43sell14060.101.425200.000000.00000
28112016.01.26 00:44close14060.101.424570.000000.000005.7311514.03
28122016.01.26 14:36close14050.101.425610.000000.000005.2111519.25
28132016.01.26 23:01buy14070.101.435520.000000.00000
28142016.01.28 17:14close14070.101.436130.000000.000004.6611523.91
28152016.01.28 23:52sell14080.101.435840.000000.00000
28162016.01.29 02:05close14080.101.435210.000000.000005.4711529.38
28172016.02.01 00:42buy14090.101.423910.000000.00000
28182016.02.01 02:00close14090.101.424510.000000.000005.4311534.81
28192016.02.02 00:10buy14100.101.442770.000000.00000
28202016.02.02 04:01close14100.101.443380.000000.000005.5211540.33
28212016.02.02 23:16buy14110.101.441150.000000.00000
28222016.02.03 08:13close14110.101.441760.000000.000005.3011545.64
28232016.02.04 00:13buy14120.101.459710.000000.00000
28242016.02.04 03:03close14120.101.460420.000000.000006.5211552.16
28252016.02.05 00:11buy14130.101.458500.000000.00000
28262016.02.08 00:58sell14140.101.450410.000000.00000
28272016.02.08 10:53close14140.101.449810.000000.000005.4211557.58
28282016.02.08 18:00buy14150.501.437720.000000.00000
28292016.02.08 18:09close14150.501.441280.000000.00000175.1211732.70
28302016.02.08 18:09close14130.101.441280.000000.00000-173.0011559.70
28312016.02.08 23:11buy14160.101.441990.000000.00000
28322016.02.08 23:11close14160.101.442590.000000.000005.4211565.12
28332016.02.09 00:46buy14170.101.442930.000000.00000
28342016.02.09 03:08close14170.101.443540.000000.000005.5211570.64
28352016.02.09 23:00sell14180.101.446420.000000.00000
28362016.02.10 00:27buy14190.101.446570.000000.00000
28372016.02.10 00:29close14190.101.447230.000000.000006.0211576.66
28382016.02.10 00:47buy14200.101.446630.000000.00000
28392016.02.10 02:41close14180.101.445770.000000.000005.6711582.32
28402016.02.10 04:54close14200.101.447280.000000.000005.9211588.24
28412016.02.11 00:32sell14210.101.453470.000000.00000
28422016.02.11 01:06close14210.101.452850.000000.000005.6211593.86
28432016.02.11 23:41sell14220.101.447840.000000.00000
28442016.02.12 02:30close14220.101.447240.000000.000005.1711599.03
28452016.02.12 23:17buy14230.101.450520.000000.00000
28462016.02.12 23:57close14230.101.451120.000000.000005.4211604.45
28472016.02.15 23:11buy14240.101.443200.000000.00000
28482016.02.16 01:01close14240.101.443890.000000.000006.1011610.55
28492016.02.16 23:55sell14250.101.429920.000000.00000
28502016.02.17 02:31close14250.101.429290.000000.000005.4711616.03
28512016.02.18 00:03sell14260.101.429460.000000.00000
28522016.02.18 00:53close14260.101.428860.000000.000005.4311621.46
28532016.02.18 23:53sell14270.101.433730.000000.00000
28542016.02.19 01:01close14270.101.433120.000000.000005.2711626.73
28552016.02.19 23:00sell14280.101.436750.000000.00000
28562016.02.19 23:05close14280.101.436070.000000.000006.2311632.96
28572016.02.19 23:09sell14290.101.436730.000000.00000
28582016.02.22 00:00close14290.101.426970.000000.0000096.7711729.74
28592016.02.22 23:10sell14300.101.415470.000000.00000
28602016.02.22 23:47close14300.101.414630.000000.000007.8311737.57
28612016.02.23 00:58buy14310.101.414540.000000.00000
28622016.02.23 01:03close14310.101.415150.000000.000005.5311743.10
28632016.02.23 23:51sell14320.101.402210.000000.00000
28642016.02.24 01:50close14320.101.401590.000000.000005.3811748.48
28652016.02.25 23:11buy14330.101.396090.000000.00000
28662016.02.26 02:02close14330.101.396810.000000.000006.4211754.91
28672016.02.26 23:21sell14340.101.386930.000000.00000
28682016.02.29 00:00close14340.101.386120.000000.000007.2911762.20
28692016.02.29 00:02buy14350.101.386080.000000.00000
28702016.02.29 01:19close14350.101.386680.000000.000005.4511767.65
28712016.03.01 00:28sell14360.101.392160.000000.00000
28722016.03.01 11:31close14360.101.391480.000000.000006.2411773.89
28732016.03.01 23:51buy14370.101.394630.000000.00000
28742016.03.02 00:00close14370.101.395230.000000.000005.2211779.11
28752016.03.02 00:12buy14380.101.394680.000000.00000
28762016.03.02 00:39close14380.101.395280.000000.000005.4411784.55
28772016.03.02 00:57sell14390.101.395510.000000.00000
28782016.03.02 00:58close14390.101.394800.000000.000006.5411791.09
28792016.03.03 00:25buy14400.101.407560.000000.00000
28802016.03.03 01:31close14400.101.408180.000000.000005.6411796.73
28812016.03.04 00:54buy14410.101.416990.000000.00000
28822016.03.04 00:57close14410.101.417640.000000.000005.9311802.66
28832016.03.04 23:03sell14420.101.422510.000000.00000
28842016.03.07 00:02buy14430.101.422010.000000.00000
28852016.03.07 01:22close14420.101.421910.000000.000005.1711807.84
28862016.03.07 18:30close14430.101.422770.000000.000007.0311814.87
28872016.03.08 00:50buy14440.101.426110.000000.00000
28882016.03.08 02:18close14440.101.426720.000000.000005.5311820.40
28892016.03.09 00:37sell14450.101.421690.000000.00000
28902016.03.09 00:50close14450.101.421010.000000.000006.2311826.63
28912016.03.09 00:50buy14460.101.421010.000000.00000
28922016.03.09 10:58close14460.101.421620.000000.000005.5311832.16
28932016.03.10 00:39buy14470.101.421230.000000.00000
28942016.03.10 10:23close14470.101.421840.000000.000005.5311837.69
28952016.03.11 00:52sell14480.101.428630.000000.00000
28962016.03.11 01:22close14480.101.427960.000000.000006.1311843.82
28972016.03.14 00:25sell14490.101.438480.000000.00000
28982016.03.14 00:31close14490.101.437730.000000.000006.9211850.74
28992016.03.14 23:54sell14500.101.430440.000000.00000
29002016.03.14 23:56buy14510.101.429890.000000.00000
29012016.03.15 00:06close14500.101.429840.000000.000005.1711855.91
29022016.03.15 00:38close14510.101.430500.000000.000005.3111861.23
29032016.03.16 00:29sell14520.101.415650.000000.00000
29042016.03.16 02:11close14520.101.415010.000000.000005.8311867.06
29052016.03.22 00:18sell14530.101.437170.000000.00000
29062016.03.22 09:42close14530.101.436570.000000.000005.4311872.49
29072016.03.22 23:38sell14540.101.421830.000000.00000
29082016.03.22 23:51close14540.101.421220.000000.000005.5311878.02
29092016.03.23 00:56sell14550.101.421700.000000.00000
29102016.03.23 03:42close14550.101.421100.000000.000005.4311883.45
29112016.03.24 23:00sell14560.101.415770.000000.00000
29122016.03.25 00:04buy14570.101.415060.000000.00000
29132016.03.25 00:08close14560.101.415150.000000.000005.3811888.82
29142016.03.28 00:00sell14580.101.413970.000000.00000
29152016.03.28 00:09close14580.101.413310.000000.000006.0311894.85
29162016.03.28 00:09sell14590.101.413390.000000.00000
29172016.03.28 01:50close14590.101.412780.000000.000005.5311900.38
29182016.03.28 09:23close14570.101.415660.000000.000005.2111905.59
29192016.03.28 23:00sell14600.101.425870.000000.00000
29202016.03.29 02:03close14600.101.425250.000000.000005.3811910.97
29212016.03.30 00:10sell14610.101.439080.000000.00000
29222016.03.30 00:56close14610.101.438480.000000.000005.4211916.39
29232016.03.31 00:44buy14620.101.437540.000000.00000
29242016.03.31 10:32close14620.101.438140.000000.000005.4311921.82
29252016.04.04 23:50sell14630.101.426830.000000.00000
29262016.04.05 02:01close14630.101.426150.000000.000005.9711927.79
29272016.04.05 23:14sell14640.101.416260.000000.00000
29282016.04.06 00:27close14640.101.415590.000000.000005.8811933.67
29292016.04.06 00:27buy14650.101.415590.000000.00000
29302016.04.06 04:43close14650.101.416200.000000.000005.5311939.20
29312016.04.07 00:10sell14660.101.412410.000000.00000
29322016.04.07 03:41close14660.101.411810.000000.000005.4311944.63
29332016.04.08 00:17buy14670.101.404870.000000.00000
29342016.04.08 00:27close14670.101.405470.000000.000005.4411950.07
29352016.04.11 00:01sell14680.101.412660.000000.00000
29362016.04.11 02:48close14680.101.412060.000000.000005.4311955.50
29372016.04.12 00:56buy14690.101.422790.000000.00000
29382016.04.12 01:53close14690.101.423470.000000.000006.2311961.73
29392016.04.14 00:48buy14700.101.420200.000000.00000
29402016.04.15 17:42close14700.101.421210.000000.000009.3111971.04
29412016.04.19 00:27buy14710.101.427340.000000.00000
29422016.04.19 01:36close14710.101.427990.000000.000005.9311976.97
29432016.04.20 00:17buy14720.101.439330.000000.00000
29442016.04.20 11:24close14720.101.439940.000000.000005.5211982.49
29452016.04.21 00:57sell14730.101.433650.000000.00000
29462016.04.21 02:20close14730.101.433040.000000.000005.5311988.02
29472016.04.25 00:18buy14740.101.444580.000000.00000
29482016.04.25 00:42close14740.101.445220.000000.000005.8211993.84
29492016.04.25 23:25sell14750.101.448600.000000.00000
29502016.04.27 20:01close14750.101.447860.000000.000006.3112000.15
29512016.05.02 00:23sell14760.101.459670.000000.00000
29522016.05.02 00:47close14760.101.459060.000000.000005.5212005.67
29532016.05.02 23:18buy14770.101.466590.000000.00000
29542016.05.03 02:24close14770.101.467220.000000.000005.4912011.17
29552016.05.04 00:17sell14780.101.453820.000000.00000
29562016.05.04 03:37close14780.101.453200.000000.000005.6212016.79
29572016.05.05 00:25sell14790.101.450250.000000.00000
29582016.05.05 09:00close14790.101.449630.000000.000005.6212022.41
29592016.05.06 00:15sell14800.101.448940.000000.00000
29602016.05.06 02:28close14800.101.448320.000000.000005.6212028.03
29612016.05.09 00:34sell14810.101.442390.000000.00000
29622016.05.09 02:17close14810.101.441790.000000.000005.4212033.45
29632016.05.09 23:46sell14820.101.440920.000000.00000
29642016.05.10 04:14close14820.101.440260.000000.000005.7612039.21
29652016.05.10 23:36sell14830.101.444680.000000.00000
29662016.05.11 06:20close14830.101.444080.000000.000005.1712044.38
29672016.05.12 23:13sell14840.101.445320.000000.00000
29682016.05.12 23:19close14840.101.444720.000000.000005.4212049.80
29692016.05.12 23:25buy14850.101.444500.000000.00000
29702016.05.13 00:59sell14860.101.444740.000000.00000
29712016.05.13 01:21close14850.101.445110.000000.000005.3012055.10
29722016.05.13 02:37close14860.101.444130.000000.000005.5212060.62
29732016.05.16 00:37sell14870.101.435820.000000.00000
29742016.05.16 00:50close14870.101.435220.000000.000005.4312066.05
29752016.05.16 23:48sell14880.101.440520.000000.00000
29762016.05.17 23:07buy14890.101.445760.000000.00000
29772016.05.18 12:48close14890.101.446400.000000.000005.6012071.65
29782016.05.18 19:00sell14900.501.460830.000000.00000
29792016.05.19 03:50close14900.501.457360.000000.00000166.7512238.41
29802016.05.19 03:50close14880.101.457360.000000.00000-170.2512068.15
29812016.05.23 00:12buy14910.101.449730.000000.00000
29822016.05.23 02:48close14910.101.450400.000000.000006.1212074.27
29832016.05.24 23:10sell14920.101.463570.000000.00000
29842016.05.24 23:28close14920.101.462960.000000.000005.5112079.78
29852016.05.24 23:43buy14930.101.462590.000000.00000
29862016.05.25 08:35close14930.101.463190.000000.000005.2012084.98
29872016.05.26 00:52buy14940.101.469720.000000.00000
29882016.05.26 01:09close14940.101.470320.000000.000005.4112090.39
29892016.05.30 00:35sell14950.101.461020.000000.00000
29902016.05.30 03:28close14950.101.460390.000000.000005.7212096.11
29912016.05.30 23:38buy14960.101.463280.000000.00000
29922016.05.31 02:04close14960.101.463920.000000.000005.5912101.71
29932016.05.31 23:13buy14970.101.447760.000000.00000
29942016.06.01 00:02close14970.101.448420.000000.000005.8012107.51
29952016.06.01 00:03sell14980.101.448580.000000.00000
29962016.06.01 01:31close14980.101.447980.000000.000005.4212112.93
29972016.06.02 00:47sell14990.101.441700.000000.00000
29982016.06.02 23:27buy15000.101.441730.000000.00000
29992016.06.03 01:26close14990.101.441090.000000.000005.2612118.20
30002016.06.03 09:12close15000.101.442450.000000.000006.4012124.60
30012016.06.09 00:17buy15010.101.450840.000000.00000
30022016.06.09 00:32sell15020.101.451410.000000.00000
30032016.06.09 00:33close15010.101.451730.000000.000008.3212132.92
30042016.06.09 00:50close15020.101.450800.000000.000005.5212138.44
30052016.06.09 00:50buy15030.101.450810.000000.00000
30062016.06.09 01:11close15030.101.451420.000000.000005.5212143.96
30072016.06.10 00:12sell15040.101.446290.000000.00000
30082016.06.10 02:12close15040.101.445620.000000.000006.1212150.08
30092016.06.14 23:05buy15050.101.410260.000000.00000
30102016.06.14 23:46close15050.101.411080.000000.000007.6412157.72
30112016.06.21 23:14sell15060.101.464960.000000.00000
30122016.06.22 19:45close15060.101.464330.000000.000005.4612163.17
30132016.06.29 00:13sell15070.101.334970.000000.00000
30142016.06.29 01:18close15070.101.334360.000000.000005.5712168.74
30152016.06.30 00:13sell15080.101.345300.000000.00000
30162016.06.30 02:12close15080.101.344630.000000.000006.1612174.90
30172016.07.04 00:30sell15090.101.328580.000000.00000
30182016.07.04 02:46close15090.101.327950.000000.000005.7712180.67
30192016.07.05 00:09buy15100.101.327840.000000.00000
30202016.07.05 01:13close15100.101.328460.000000.000005.6712186.34
30212016.07.05 23:19buy15110.101.301800.000000.00000
30222016.07.06 00:03close15110.101.302410.000000.000005.3612191.71
30232016.07.06 00:44buy15120.101.301590.000000.00000
30242016.07.07 12:15close15120.101.302320.000000.000006.1312197.84
30252016.07.08 00:24buy15130.101.290970.000000.00000
30262016.07.08 01:49close15130.101.291570.000000.000005.4812203.32
30272016.07.11 00:51buy15140.101.293790.000000.00000
30282016.07.11 01:02close15140.101.294480.000000.000006.3812209.70
30292016.07.12 00:00sell15150.101.299810.000000.00000
30302016.07.12 00:23close15150.101.299210.000000.000005.4812215.18
30312016.07.12 00:26buy15160.101.298970.000000.00000
30322016.07.12 00:37close15160.101.299650.000000.000006.2812221.46
30332016.07.14 00:05buy15170.101.313160.000000.00000
30342016.07.14 03:22close15170.101.313770.000000.000005.5712227.03
30352016.07.14 23:32buy15180.101.333760.000000.00000
30362016.07.15 00:56sell15190.101.333890.000000.00000
30372016.07.15 01:01close15180.101.334460.000000.000006.2512233.28
30382016.07.15 14:32close15190.101.333280.000000.000005.5712238.85
30392016.07.18 00:00sell15200.101.320960.000000.00000
30402016.07.18 01:54close15200.101.320260.000000.000006.4712245.32
30412016.07.19 00:03sell15210.101.325710.000000.00000
30422016.07.19 02:17close15210.101.325090.000000.000005.6712250.99
30432016.07.19 23:56buy15220.101.310080.000000.00000
30442016.07.20 00:12close15220.101.310720.000000.000005.6612256.65
30452016.07.21 00:28buy15230.101.322470.000000.00000
30462016.07.21 01:17close15230.101.323670.000000.0000011.4712268.12
30472016.07.21 23:47buy15240.101.321880.000000.00000
30482016.07.21 23:49close15240.101.322480.000000.000005.4712273.59
30492016.07.22 00:06buy15250.101.321360.000000.00000
30502016.07.22 00:21close15250.101.321990.000000.000005.7712279.36
30512016.07.22 00:44sell15260.101.322840.000000.00000
30522016.07.22 01:23close15260.101.322230.000000.000005.5712284.93
30532016.07.25 00:24sell15270.101.313420.000000.00000
30542016.07.25 01:55close15270.101.312820.000000.000005.4712290.40
30552016.07.26 00:21sell15280.101.314150.000000.00000
30562016.07.26 00:29buy15290.101.313460.000000.00000
30572016.07.26 00:30close15280.101.313400.000000.000006.9712297.37
30582016.07.26 11:10close15290.101.314060.000000.000005.4712302.84
30592016.07.29 00:34buy15300.101.315950.000000.00000
30602016.07.29 00:37sell15310.101.316440.000000.00000
30612016.07.29 00:37close15300.101.316550.000000.000005.4712308.31
30622016.07.29 01:11close15310.101.315790.000000.000005.9712314.28
30632016.08.01 00:53buy15320.101.322640.000000.00000
30642016.08.01 02:55close15320.101.323250.000000.000005.5712319.85
30652016.08.02 00:12sell15330.101.318420.000000.00000
30662016.08.02 01:25close15330.101.317820.000000.000005.4712325.32
30672016.08.03 00:43buy15340.101.334190.000000.00000
30682016.08.03 10:44close15340.101.334830.000000.000005.8712331.19
30692016.08.04 00:48sell15350.101.332790.000000.00000
30702016.08.04 07:34close15350.101.332180.000000.000005.5712336.76
30712016.08.09 00:23buy15360.101.303750.000000.00000
30722016.08.10 00:17sell15370.101.300590.000000.00000
30732016.08.10 02:17close15360.101.304820.000000.000009.9612346.72
30742016.08.10 17:10close15370.101.299960.000000.000005.7812352.50
30752016.08.11 00:12sell15380.101.301920.000000.00000
30762016.08.11 02:58close15380.101.301310.000000.000005.5812358.08
30772016.08.11 23:39sell15390.101.295980.000000.00000
30782016.08.12 00:37close15390.101.295370.000000.000005.3212363.41
30792016.08.12 00:37buy15400.101.295330.000000.00000
30802016.08.12 02:46close15400.101.296010.000000.000006.2812369.69
30812016.08.15 00:09buy15410.101.291570.000000.00000
30822016.08.15 03:17close15410.101.292220.000000.000005.9812375.67
30832016.08.16 00:30sell15420.101.288720.000000.00000
30842016.08.16 01:35close15420.101.288110.000000.000005.5812381.25
30852016.08.17 00:29sell15430.101.304670.000000.00000
30862016.08.17 01:00close15430.101.304070.000000.000005.4812386.73
30872016.08.18 23:58buy15440.101.316180.000000.00000
30882016.08.19 00:02close15440.101.316780.000000.000005.2512391.98
30892016.08.19 00:06sell15450.101.316970.000000.00000
30902016.08.19 00:35close15450.101.316340.000000.000005.7712397.75
30912016.08.22 00:16sell15460.101.307960.000000.00000
30922016.08.22 00:34close15460.101.307270.000000.000006.3812404.13
30932016.08.22 23:07sell15470.101.314100.000000.00000
30942016.08.23 00:59buy15480.101.313550.000000.00000
30952016.08.23 00:59close15470.101.313490.000000.000005.3112409.45
30962016.08.23 02:08close15480.101.314150.000000.000005.4712414.92
30972016.08.23 23:54sell15490.101.320010.000000.00000
30982016.08.24 01:32close15490.101.319400.000000.000005.3112420.23
30992016.08.25 00:19buy15500.101.322940.000000.00000
31002016.08.25 01:41close15500.101.323560.000000.000005.6712425.90
31012016.08.26 00:36sell15510.101.319270.000000.00000
31022016.08.26 12:32close15510.101.318520.000000.000006.9712432.87
31032016.08.29 00:22sell15520.101.312500.000000.00000
31042016.08.29 02:07close15520.101.311880.000000.000005.6712438.54
31052016.08.30 23:00sell15530.101.308300.000000.00000
31062016.08.31 02:42close15530.101.307660.000000.000005.6212444.17
31072016.09.01 00:21sell15540.101.314220.000000.00000
31082016.09.01 01:52close15540.101.313620.000000.000005.4712449.64
31092016.09.01 23:14sell15550.101.327180.000000.00000
31102016.09.02 10:43close15550.101.326550.000000.000005.5112455.15
31112016.09.05 00:21buy15560.101.329490.000000.00000
31122016.09.05 02:27close15560.101.330090.000000.000005.4712460.62
31132016.09.05 23:11sell15570.101.330780.000000.00000
31142016.09.06 00:44buy15580.101.330520.000000.00000
31152016.09.06 00:53close15570.101.330180.000000.000005.2112465.84
31162016.09.06 01:59close15580.101.331120.000000.000005.4712471.31
31172016.09.06 23:59buy15590.101.342690.000000.00000
31182016.09.08 20:05buy15600.501.329330.000000.00000
31192016.09.09 02:21close15600.501.331650.000000.00000112.2512583.56
31202016.09.09 02:21close15590.101.331650.000000.00000-112.0312471.54
31212016.09.12 00:53buy15610.101.326190.000000.00000
31222016.09.12 01:34close15610.101.326790.000000.000005.4712477.01
31232016.09.12 23:23sell15620.101.333910.000000.00000
31242016.09.12 23:40close15620.101.333310.000000.000005.4712482.48
31252016.09.14 00:33sell15630.101.319250.000000.00000
31262016.09.14 02:09close15630.101.318650.000000.000005.4712487.95
31272016.09.15 00:00sell15640.101.324500.000000.00000
31282016.09.15 08:08close15640.101.323900.000000.000005.4712493.42
31292016.09.15 23:23sell15650.101.324380.000000.00000
31302016.09.16 02:07close15650.101.323770.000000.000005.3112498.73
31312016.09.19 00:14sell15660.101.300710.000000.00000
31322016.09.20 10:24close15660.101.300110.000000.000005.2212503.96
31332016.09.20 23:09sell15670.101.299240.000000.00000
31342016.09.20 23:38close15670.101.298620.000000.000005.6812509.64
31352016.09.22 00:54buy15680.101.303200.000000.00000
31362016.09.22 02:05close15680.101.303800.000000.000005.4812515.12
31372016.09.23 00:43sell15690.101.307940.000000.00000
31382016.09.23 02:35close15690.101.307330.000000.000005.5812520.70
31392016.09.26 23:03buy15700.101.296980.000000.00000
31402016.09.27 03:42close15700.101.297590.000000.000005.3612526.06
31412016.09.29 00:47sell15710.101.301970.000000.00000
31422016.09.29 07:35close15710.101.301370.000000.000005.4812531.54
31432016.10.03 00:59buy15720.101.293470.000000.00000
31442016.10.03 05:10close15720.101.294070.000000.000005.4812537.02
31452016.10.03 23:02buy15730.101.283480.000000.00000
31462016.10.03 23:11close15730.101.284190.000000.000006.5912543.61
31472016.10.03 23:41buy15740.101.283140.000000.00000
31482016.10.03 23:46close15740.101.283820.000000.000006.2912549.90
31492016.10.04 00:08sell15750.101.284580.000000.00000
31502016.10.04 03:43close15750.101.283980.000000.000005.4912555.39
31512016.10.05 00:41sell15760.101.273170.000000.00000
31522016.10.05 01:24close15760.101.272570.000000.000005.4912560.88
31532016.10.06 00:55sell15770.101.275210.000000.00000
31542016.10.06 02:17close15770.101.274610.000000.000005.4912566.37
31552016.10.06 23:55sell15780.101.261960.000000.00000
31562016.10.07 00:04close15780.101.261360.000000.000005.2512571.62
31572016.10.07 00:32sell15790.101.261860.000000.00000
31582016.10.07 00:53close15790.101.261230.000000.000005.8012577.42
31592016.10.10 00:00sell15800.101.243460.000000.00000
31602016.10.10 03:50close15800.101.242830.000000.000005.8012583.22
31612016.10.10 23:14sell15810.101.236850.000000.00000
31622016.10.11 00:01close15810.101.236140.000000.000006.3512589.57
31632016.10.13 00:00buy15820.101.219300.000000.00000
31642016.10.13 00:14close15820.101.219900.000000.000005.5112595.08
31652016.10.14 00:00buy15830.101.224860.000000.00000
31662016.10.14 03:19close15830.101.225460.000000.000005.5112600.59
31672016.10.17 00:47buy15840.101.215810.000000.00000
31682016.10.17 00:51close15840.101.216440.000000.000005.8112606.40
31692016.10.17 23:44sell15850.101.218540.000000.00000
31702016.10.20 23:43buy15860.101.225010.000000.00000
31712016.10.21 01:27close15860.101.225620.000000.000005.3912611.79
31722016.10.21 14:21close15850.101.217930.000000.000004.0812615.87
31732016.10.24 23:39buy15870.101.222580.000000.00000
31742016.10.25 06:02close15870.101.223210.000000.000005.5912621.47
31752016.10.27 00:08buy15880.101.223640.000000.00000
31762016.10.27 01:32close15880.101.224250.000000.000005.6112627.08
31772016.10.28 00:47buy15890.101.215880.000000.00000
31782016.10.28 01:35close15890.101.216480.000000.000005.5112632.59
31792016.10.31 00:18sell15900.101.219130.000000.00000
31802016.10.31 03:01close15900.101.218530.000000.000005.5112638.10
31812016.10.31 23:42buy15910.101.223970.000000.00000
31822016.11.01 09:53close15910.101.224590.000000.000005.4912643.59
31832016.11.02 00:56buy15920.101.223730.000000.00000
31842016.11.02 07:01close15920.101.224340.000000.000005.6112649.20
31852016.11.03 00:24buy15930.101.229900.000000.00000
31862016.11.03 01:30close15930.101.230500.000000.000005.5112654.71
31872016.11.04 00:05sell15940.101.246700.000000.00000
31882016.11.04 07:43close15940.101.246100.000000.000005.5012660.21
31892016.11.07 00:01buy15950.101.246010.000000.00000
31902016.11.07 00:06close15950.101.246610.000000.000005.5012665.71
31912016.11.07 00:06buy15960.101.246900.000000.00000
31922016.11.07 01:05close15960.101.247530.000000.000005.8012671.51
31932016.11.07 23:39buy15970.101.239530.000000.00000
31942016.11.08 02:06close15970.101.240210.000000.000006.0812677.59
31952016.11.09 00:03sell15980.101.237990.000000.00000
31962016.11.09 00:06close15980.101.237160.000000.000007.8012685.39
31972016.11.09 00:59buy15990.101.236790.000000.00000
31982016.11.09 01:34close15990.101.237390.000000.000005.5112690.90
31992016.11.10 23:46sell16000.101.255590.000000.00000
32002016.11.10 23:50close16000.101.254950.000000.000005.9012696.80
32012016.11.11 00:36buy16010.101.254140.000000.00000
32022016.11.11 01:00close16010.101.254980.000000.000007.9012704.70
32032016.11.11 23:23sell16020.101.260200.000000.00000
32042016.11.14 00:03close16020.101.257750.000000.0000023.7512728.45
32052016.11.14 00:12buy16030.101.256930.000000.00000
32062016.11.14 00:22close16030.101.257530.000000.000005.5012733.95
32072016.11.14 23:29sell16040.101.249810.000000.00000
32082016.11.15 00:00close16040.101.249130.000000.000006.0412739.99
32092016.11.15 23:43buy16050.101.244630.000000.00000
32102016.11.15 23:47close16050.101.245230.000000.000005.5012745.49
32112016.11.16 00:17sell16060.101.246180.000000.00000
32122016.11.16 00:24close16060.101.245550.000000.000005.8012751.29
32132016.11.17 00:01sell16070.101.244820.000000.00000
32142016.11.17 00:21close16070.101.244170.000000.000006.0012757.29
32152016.11.17 00:26sell16080.101.244170.000000.00000
32162016.11.17 00:39close16080.101.243560.000000.000005.6012762.89
32172016.11.17 23:03sell16090.101.242390.000000.00000
32182016.11.17 23:51close16090.101.241750.000000.000005.9012768.79
32192016.11.17 23:54buy16100.101.241850.000000.00000
32202016.11.18 10:11close16100.101.242450.000000.000005.2812774.08
32212016.11.18 23:24buy16110.101.234920.000000.00000
32222016.11.18 23:28close16110.101.235520.000000.000005.5112779.59
32232016.11.18 23:46buy16120.101.235210.000000.00000
32242016.11.21 02:43close16120.101.235820.000000.000005.3912784.98
32252016.11.21 23:31buy16130.101.248350.000000.00000
32262016.11.21 23:47close16130.101.248950.000000.000005.5012790.48
32272016.11.22 00:41sell16140.101.249870.000000.00000
32282016.11.22 00:59close16140.101.249160.000000.000006.6012797.08
32292016.11.22 23:07sell16150.101.242090.000000.00000
32302016.11.23 02:58close16150.101.241490.000000.000005.2512802.32
32312016.11.24 00:12buy16160.101.242970.000000.00000
32322016.11.24 02:52close16160.101.243650.000000.000006.3012808.62
32332016.11.25 00:49sell16170.101.245140.000000.00000
32342016.11.25 02:07close16170.101.244530.000000.000005.6012814.22
32352016.11.25 23:30sell16180.101.247130.000000.00000
32362016.11.25 23:38close16180.101.246500.000000.000005.8012820.02
32372016.11.25 23:52sell16190.101.247100.000000.00000
32382016.11.28 00:08close16190.101.246220.000000.000008.0412828.07
32392016.11.28 23:51sell16200.101.241390.000000.00000
32402016.11.29 01:41close16200.101.240790.000000.000005.2512833.31
32412016.11.29 23:42buy16210.101.249020.000000.00000
32422016.11.30 10:41close16210.101.249650.000000.000005.5812838.90
32432016.12.01 23:04sell16220.101.259410.000000.00000
32442016.12.01 23:42close16220.101.258780.000000.000005.8012844.70
32452016.12.02 00:02sell16230.101.259450.000000.00000
32462016.12.02 01:58close16230.101.258850.000000.000005.5012850.20
32472016.12.05 00:00buy16240.101.267850.000000.00000
32482016.12.05 00:26close16240.101.268460.000000.000005.5912855.79
32492016.12.05 23:08sell16250.101.272910.000000.00000
32502016.12.06 00:07close16250.101.272310.000000.000005.2412861.02
32512016.12.06 23:39sell16260.101.268190.000000.00000
32522016.12.07 01:42close16260.101.267530.000000.000005.8312866.86
32532016.12.08 00:19sell16270.101.262820.000000.00000
32542016.12.08 01:43close16270.101.262190.000000.000005.7912872.65
32552016.12.09 00:48buy16280.101.257480.000000.00000
32562016.12.09 01:02close16280.101.258140.000000.000006.1012878.75
32572016.12.09 23:08sell16290.101.258020.000000.00000
32582016.12.09 23:53close16290.101.257420.000000.000005.5012884.25
32592016.12.09 23:55buy16300.101.257300.000000.00000
32602016.12.12 00:03close16300.101.257930.000000.000005.5812889.83
32612016.12.12 00:09sell16310.101.259240.000000.00000
32622016.12.12 01:06close16310.101.258610.000000.000005.8012895.63
32632016.12.13 00:17sell16320.101.268150.000000.00000
32642016.12.13 00:34buy16330.101.267200.000000.00000
32652016.12.13 00:34close16330.101.267810.000000.000005.5912901.22
32662016.12.13 01:59close16320.101.267540.000000.000005.5912906.81
32672016.12.16 23:54sell16340.101.248580.000000.00000
32682016.12.19 05:05close16340.101.247930.000000.000005.7512912.55
32692016.12.19 23:58buy16350.101.239330.000000.00000
32702016.12.20 02:47close16350.101.239930.000000.000005.2812917.84
32712016.12.22 23:00sell16360.101.228850.000000.00000
32722016.12.22 23:11buy16370.101.228390.000000.00000
32732016.12.22 23:12close16360.101.228230.000000.000005.7112923.55
32742016.12.22 23:31close16370.101.229050.000000.000006.1112929.66
32752016.12.23 23:38sell16380.101.228990.000000.00000
32762016.12.26 00:18close16380.101.227610.000000.0000013.0612942.71
32772016.12.27 00:43buy16390.101.227400.000000.00000
32782016.12.27 00:45close16390.101.228030.000000.000005.8112948.52
32792016.12.27 00:46sell16400.101.228540.000000.00000
32802016.12.27 00:49close16400.101.227930.000000.000005.6112954.13
32812016.12.27 00:49buy16410.101.227210.000000.00000
32822016.12.27 00:52close16410.101.227920.000000.000006.6112960.74
32832016.12.27 00:53sell16420.101.228570.000000.00000
32842016.12.27 00:58close16420.101.227950.000000.000005.7112966.45
32852016.12.27 23:01buy16430.101.226870.000000.00000
32862016.12.28 01:16close16430.101.227470.000000.000005.2912971.75
32872016.12.30 23:06buy16440.101.231860.000000.00000
32882016.12.30 23:31close16440.101.232470.000000.000005.6112977.36
32892016.12.30 23:56sell16450.101.233710.000000.00000
32902017.01.02 10:15close16450.101.232850.000000.000007.8512985.21
32912017.01.03 00:34sell16460.101.228090.000000.00000
32922017.01.03 10:24close16460.101.227480.000000.000005.6112990.82
32932017.01.04 00:14sell16470.101.224250.000000.00000
32942017.01.04 02:05close16470.101.223600.000000.000006.0112996.83
32952017.01.05 00:59buy16480.101.231790.000000.00000
32962017.01.05 01:57close16480.101.232410.000000.000005.7113002.54
32972017.01.05 23:14sell16490.101.241750.000000.00000
32982017.01.06 02:10close16490.101.241150.000000.000005.2513007.79
32992017.01.06 23:52sell16500.101.228770.000000.00000
33002017.01.09 00:00close16500.101.225240.000000.0000034.5513042.34
33012017.01.09 00:00buy16510.101.225250.000000.00000
33022017.01.09 00:08close16510.101.225870.000000.000005.7113048.05
33032017.01.09 00:08buy16520.101.226090.000000.00000
33042017.01.09 01:10close16520.101.226690.000000.000005.5113053.56
33052017.01.10 00:20sell16530.101.216950.000000.00000
33062017.01.10 02:35close16530.101.216350.000000.000005.5113059.07
33072017.01.10 23:31sell16540.101.217220.000000.00000
33082017.01.11 04:38close16540.101.216620.000000.000005.2513064.33
33092017.01.12 23:50buy16550.101.216560.000000.00000
33102017.01.13 03:41close16550.101.217160.000000.000005.2913069.62
33112017.01.13 23:56sell16560.101.219670.000000.00000
33122017.01.13 23:59close16560.101.218360.000000.0000012.6113082.23
33132017.01.16 23:16sell16570.101.204680.000000.00000
33142017.01.17 00:30close16570.101.203990.000000.000006.1713088.39
33152017.01.17 00:30buy16580.101.203990.000000.00000
33162017.01.17 02:02close16580.101.204600.000000.000005.6213094.01
33172017.01.17 23:12sell16590.101.240430.000000.00000
33182017.01.18 00:43buy16600.101.239990.000000.00000
33192017.01.18 01:00close16600.101.240590.000000.000005.5013099.51
33202017.01.18 01:21close16590.101.239820.000000.000005.3413104.86
33212017.01.19 23:29sell16610.101.234020.000000.00000
33222017.01.19 23:37close16610.101.233420.000000.000005.5113110.37
33232017.01.19 23:49sell16620.101.234150.000000.00000
33242017.01.20 00:39close16620.101.233540.000000.000005.3513115.72
33252017.01.20 23:52sell16630.101.237020.000000.00000
33262017.01.24 02:00sell16640.501.251490.000000.00000
33272017.01.24 08:44close16640.501.248850.000000.00000129.5013245.22
33282017.01.24 08:44close16630.101.248850.000000.00000-119.3013125.92
33292017.01.24 23:09sell16650.101.251120.000000.00000
33302017.01.25 09:04close16650.101.250520.000000.000005.2513131.17
33312017.01.26 23:11buy16660.101.258270.000000.00000
33322017.01.26 23:47close16660.101.259100.000000.000007.8013138.97
33332017.01.27 00:05sell16670.101.259400.000000.00000
33342017.01.27 03:16close16670.101.258760.000000.000005.9013144.87
33352017.01.27 23:37buy16680.101.254200.000000.00000
33362017.01.27 23:50close16680.101.254800.000000.000005.5013150.37
33372017.01.30 00:01sell16690.101.258800.000000.00000
33382017.01.30 00:03close16690.101.258090.000000.000006.6013156.97
33392017.01.30 00:03sell16700.101.257260.000000.00000
33402017.01.30 01:01close16700.101.256500.000000.000007.1013164.07
33412017.01.30 23:40sell16710.101.248830.000000.00000
33422017.01.31 09:44close16710.101.248200.000000.000005.5413169.61
33432017.02.02 23:48buy16720.101.253050.000000.00000
33442017.02.03 10:33close16720.101.253660.000000.000005.3813175.00
33452017.02.06 00:10sell16730.101.248650.000000.00000
33462017.02.06 00:34close16730.101.248000.000000.000006.0013181.00
33472017.02.07 00:59sell16740.101.247090.000000.00000
33482017.02.07 02:07close16740.101.246480.000000.000005.6013186.60
33492017.02.09 23:56buy16750.101.249610.000000.00000
33502017.02.10 02:10close16750.101.250230.000000.000005.4813192.08
33512017.02.13 00:30sell16760.101.249020.000000.00000
33522017.02.13 01:04close16760.101.248390.000000.000005.8013197.88
33532017.02.13 23:19buy16770.101.252270.000000.00000
33542017.02.14 01:11close16770.101.252890.000000.000005.4813203.36
33552017.02.15 00:59sell16780.101.247330.000000.00000
33562017.02.15 02:01close16780.101.246730.000000.000005.5013208.86
33572017.02.17 00:08buy16790.101.248290.000000.00000
33582017.02.17 00:10close16790.101.249020.000000.000006.8013215.66
33592017.02.17 00:32sell16800.101.249270.000000.00000
33602017.02.17 00:35buy16810.101.248710.000000.00000
33612017.02.17 00:44close16800.101.248650.000000.000005.7013221.36
33622017.02.17 02:56close16810.101.249360.000000.000006.0013227.36
33632017.02.17 23:54buy16820.101.240980.000000.00000
33642017.02.20 00:37close16820.101.241660.000000.000006.0813233.45
33652017.02.20 23:37buy16830.101.246220.000000.00000
33662017.02.21 01:00close16830.101.246820.000000.000005.2813238.73
33672017.02.22 00:04buy16840.101.246780.000000.00000
33682017.02.22 00:18close16840.101.247400.000000.000005.7013244.43
33692017.02.23 00:59sell16850.101.245810.000000.00000
33702017.02.23 01:51close16850.101.245120.000000.000006.4013250.83
33712017.02.23 23:34sell16860.101.255600.000000.00000
33722017.02.24 02:35close16860.101.254940.000000.000005.8413256.67
33732017.02.27 00:03sell16870.101.247220.000000.00000
33742017.02.27 00:49close16870.101.246580.000000.000005.9013262.57
33752017.02.27 00:51buy16880.101.245440.000000.00000
33762017.02.27 00:53close16880.101.246070.000000.000005.8013268.37
33772017.02.27 00:54buy16890.101.245490.000000.00000
33782017.02.27 17:58close16890.101.246090.000000.000005.5013273.87
33792017.02.28 23:05buy16900.101.239750.000000.00000
33802017.03.01 04:24close16900.101.240360.000000.000005.3813279.26
33812017.03.02 00:34sell16910.101.229710.000000.00000
33822017.03.02 01:02close16910.101.229080.000000.000005.8113285.07
33832017.03.02 23:07sell16920.101.226880.000000.00000
33842017.03.03 04:00close16920.101.226220.000000.000005.8513290.92
33852017.03.06 23:36sell16930.101.223940.000000.00000
33862017.03.07 00:14close16930.101.223340.000000.000005.2513296.18
33872017.03.07 23:35buy16940.101.220060.000000.00000
33882017.03.08 02:48close16940.101.220660.000000.000005.2913301.47
33892017.03.09 00:13sell16950.101.216920.000000.00000
33902017.03.09 03:10close16950.101.216280.000000.000005.9113307.38
33912017.03.09 23:43buy16960.101.216620.000000.00000
33922017.03.10 10:46close16960.101.217220.000000.000005.2913312.67
33932017.03.10 23:21buy16970.101.216800.000000.00000
33942017.03.13 00:01sell16980.101.216870.000000.00000
33952017.03.13 01:21close16980.101.216270.000000.000005.5113318.18
33962017.03.13 04:55close16970.101.217440.000000.000005.6913323.88
33972017.03.13 23:09buy16990.101.221580.000000.00000
33982017.03.14 23:17sell17000.101.215480.000000.00000
33992017.03.15 00:02close17000.101.214880.000000.000005.2513329.13
34002017.03.15 08:11close16990.101.222260.000000.000005.8813335.01
34012017.03.16 23:13sell17010.101.236180.000000.00000
34022017.03.17 00:06close17010.101.235370.000000.000007.3513342.36
34032017.03.20 00:19sell17020.101.238970.000000.00000
34042017.03.20 01:46close17020.101.238370.000000.000005.5013347.86
34052017.03.21 00:18sell17030.101.236060.000000.00000
34062017.03.21 07:24close17030.101.235440.000000.000005.7113353.57
34072017.03.22 00:43sell17040.101.247930.000000.00000
34082017.03.22 01:00close17040.101.247320.000000.000005.6013359.17
34092017.03.23 00:09buy17050.101.247700.000000.00000
34102017.03.23 03:44close17050.101.248310.000000.000005.6013364.77
34112017.03.23 23:54buy17060.101.251870.000000.00000
34122017.03.27 00:22sell17070.101.249660.000000.00000
34132017.03.27 05:20close17060.101.252490.000000.000005.2713370.04
34142017.03.28 18:10close17070.101.248970.000000.000006.1513376.18
34152017.03.30 00:05sell17080.101.244350.000000.00000
34162017.03.30 02:57close17080.101.243750.000000.000005.5013381.68
34172017.03.30 23:04buy17090.101.246590.000000.00000
34182017.03.31 00:18close17090.101.247190.000000.000005.2813386.97
34192017.03.31 00:54sell17100.101.247620.000000.00000
34202017.03.31 08:18close17100.101.246870.000000.000007.0013393.97
34212017.04.03 23:28sell17110.101.248640.000000.00000
34222017.04.04 06:08close17110.101.248020.000000.000005.4513399.41
34232017.04.05 00:21buy17120.101.243920.000000.00000
34242017.04.05 02:05close17120.101.244540.000000.000005.7013405.11
34252017.04.06 23:04sell17130.101.247260.000000.00000
34262017.04.07 00:04buy17140.101.246580.000000.00000
34272017.04.07 00:05close17130.101.246590.000000.000005.9513411.06
34282017.04.07 05:15close17140.101.247250.000000.000006.2013417.26
34292017.04.10 23:06sell17150.101.241550.000000.00000
34302017.04.11 09:15close17150.101.240950.000000.000005.2513422.50
34312017.04.12 00:05buy17160.101.248820.000000.00000
34322017.04.12 09:03close17160.101.249440.000000.000005.7013428.20
34332017.04.13 23:02sell17170.101.250950.000000.00000
34342017.04.14 01:03close17170.101.250350.000000.000005.2513433.45
34352017.04.17 00:16buy17180.101.252990.000000.00000
34362017.04.17 02:00close17180.101.253590.000000.000005.5013438.95
34372017.04.17 23:05sell17190.101.257060.000000.00000
34382017.04.18 00:36close17190.101.256450.000000.000005.3413444.29
34392017.04.18 00:37buy17200.101.256330.000000.00000
34402017.04.18 03:10close17200.101.256940.000000.000005.6013449.89
34412017.04.18 23:36sell17210.101.284730.000000.00000
34422017.04.19 02:43close17210.101.284130.000000.000005.2413455.13
34432017.04.20 00:43sell17220.101.278800.000000.00000
34442017.04.20 01:29close17220.101.278190.000000.000005.5913460.72
34452017.04.21 00:27buy17230.101.280440.000000.00000
34462017.04.21 07:36close17230.101.281050.000000.000005.5913466.31
34472017.04.24 00:17buy17240.101.280890.000000.00000
34482017.04.24 00:23close17240.101.281510.000000.000005.6913472.00
34492017.04.25 00:34buy17250.101.278820.000000.00000
34502017.04.25 07:30close17250.101.279430.000000.000005.5913477.59
34512017.04.26 00:18sell17260.101.283750.000000.00000
34522017.04.26 00:36buy17270.101.283260.000000.00000
34532017.04.26 01:32close17260.101.283110.000000.000005.8913483.48
34542017.04.26 02:31close17270.101.283870.000000.000005.5913489.07
34552017.04.27 00:42sell17280.101.284750.000000.00000
34562017.05.01 00:24buy17290.101.293050.000000.00000
34572017.05.02 22:01close17290.101.293700.000000.000005.7613494.83
34582017.05.04 08:38close17280.101.284150.000000.000003.7113498.53
34592017.05.08 00:13buy17300.101.297460.000000.00000
34602017.05.08 08:53close17300.101.298070.000000.000005.5813504.11
34612017.05.09 23:55sell17310.101.293890.000000.00000
34622017.05.10 15:41close17310.101.293290.000000.000005.2213509.34
34632017.05.11 23:06buy17320.101.288600.000000.00000
34642017.05.12 00:12sell17330.101.289020.000000.00000
34652017.05.12 00:38close17320.101.289240.000000.000005.6613515.00
34662017.05.12 02:07close17330.101.288400.000000.000005.6813520.68
34672017.05.15 00:17buy17340.101.288600.000000.00000
34682017.05.15 04:17close17340.101.289210.000000.000005.5813526.26
34692017.05.16 00:08sell17350.101.290140.000000.00000
34702017.05.16 11:00close17350.101.289210.000000.000008.7813535.04
34712017.05.17 00:18sell17360.101.292000.000000.00000
34722017.05.17 00:47close17360.101.291270.000000.000006.7813541.82
34732017.05.17 00:47buy17370.101.291300.000000.00000
34742017.05.17 01:52close17370.101.291900.000000.000005.4813547.30
34752017.05.19 00:01sell17380.101.294120.000000.00000
34762017.05.22 00:27buy17390.101.301030.000000.00000
34772017.05.22 00:38close17390.101.301670.000000.000005.8813553.18
34782017.05.22 23:19buy17400.101.299820.000000.00000
34792017.05.23 00:39close17400.101.300440.000000.000005.4613558.64
34802017.05.23 00:45buy17410.101.299200.000000.00000
34812017.05.23 00:57close17410.101.299800.000000.000005.4813564.12
34822017.05.24 15:29close17380.101.293510.000000.000004.8113568.94
34832017.05.25 00:32sell17420.101.297250.000000.00000
34842017.05.25 11:15close17420.101.296650.000000.000005.4813574.42
34852017.05.25 23:23sell17430.101.294460.000000.00000
34862017.05.26 00:00close17430.101.293770.000000.000006.1213580.54
34872017.05.26 00:59buy17440.101.293480.000000.00000
34882017.05.26 19:00buy17450.501.279670.000000.00000
34892017.05.29 00:00sell17460.101.281350.000000.00000
34902017.05.29 02:34close17450.501.282070.000000.00000116.3613696.90
34912017.05.29 02:34close17440.101.282070.000000.00000-114.8413582.06
34922017.05.29 23:53buy17470.101.283510.000000.00000
34932017.05.30 02:44close17460.101.280690.000000.000005.8313587.90
34942017.05.30 09:55close17470.101.284650.000000.0000010.6713598.57
34952017.05.30 23:23buy17480.101.285330.000000.00000
34962017.05.31 15:43close17480.101.285930.000000.000005.2713603.84
34972017.06.01 00:41buy17490.101.287000.000000.00000
34982017.06.01 01:26close17490.101.287720.000000.000006.6913610.53
34992017.06.01 23:53sell17500.101.288500.000000.00000
35002017.06.02 04:27close17500.101.287900.000000.000005.2213615.76
35012017.06.05 23:50buy17510.101.289960.000000.00000
35022017.06.05 23:53close17510.101.290740.000000.000007.2813623.04
35032017.06.05 23:53sell17520.101.290950.000000.00000
35042017.06.05 23:55close17520.101.290330.000000.000005.6813628.72
35052017.06.06 23:06sell17530.101.291250.000000.00000
35062017.06.06 23:13close17530.101.290630.000000.000005.6813634.40
35072017.06.07 00:17sell17540.101.291340.000000.00000
35082017.06.07 01:10close17540.101.290730.000000.000005.5813639.98
35092017.06.12 23:00sell17550.101.266070.000000.00000
35102017.06.12 23:03buy17560.101.265680.000000.00000
35112017.06.12 23:19close17560.101.266280.000000.000005.4913645.47
35122017.06.13 00:34buy17570.101.266790.000000.00000
35132017.06.13 03:18close17550.101.265470.000000.000005.2413650.70
35142017.06.13 08:08close17570.101.267400.000000.000005.5913656.29
35152017.06.13 23:59buy17580.101.275170.000000.00000
35162017.06.14 08:13close17580.101.275810.000000.000005.6713661.97
35172017.06.15 00:39sell17590.101.275440.000000.00000
35182017.06.15 02:16close17590.101.274840.000000.000005.4913667.46
35192017.06.20 23:04buy17600.101.262610.000000.00000
35202017.06.20 23:10close17600.101.263220.000000.000005.6013673.06
35212017.06.27 23:06buy17610.101.281250.000000.00000
35222017.06.28 00:25sell17620.101.281650.000000.00000
35232017.06.28 00:50close17610.101.281860.000000.000005.3713678.43
35242017.06.28 02:53close17620.101.280980.000000.000006.1913684.62
35252017.06.29 00:22sell17630.101.293180.000000.00000
35262017.07.03 23:49buy17640.101.293500.000000.00000
35272017.07.03 23:52close17640.101.294120.000000.000005.6813690.30
35282017.07.04 07:45close17630.101.292540.000000.000005.1213695.41
35292017.07.05 00:28sell17650.101.292530.000000.00000
35302017.07.05 07:09close17650.101.291910.000000.000005.6813701.09
35312017.07.06 00:02sell17660.101.293810.000000.00000
35322017.07.06 01:56close17660.101.293210.000000.000005.4813706.57
35332017.07.07 00:31buy17670.101.296770.000000.00000
35342017.07.07 03:34close17670.101.297370.000000.000005.4813712.05
35352017.07.13 00:04sell17680.101.289520.000000.00000
35362017.07.13 00:54close17680.101.288910.000000.000005.5813717.63
35372017.07.17 00:00sell17690.101.310870.000000.00000
35382017.07.17 00:25close17690.101.310230.000000.000005.8813723.51
35392017.07.17 00:56sell17700.101.310890.000000.00000
35402017.07.17 02:50close17700.101.310270.000000.000005.6813729.19
35412017.07.20 00:14sell17710.101.302720.000000.00000
35422017.07.20 04:29close17710.101.302110.000000.000005.5813734.77
35432017.07.20 23:56sell17720.101.297700.000000.00000
35442017.07.21 00:09buy17730.101.297140.000000.00000
35452017.07.21 00:09close17720.101.297100.000000.000005.2213740.00
35462017.07.21 07:40close17730.101.297740.000000.000005.4813745.48
35472017.07.24 00:56sell17740.101.300000.000000.00000
35482017.07.24 08:58close17740.101.299400.000000.000005.4813750.96
35492017.07.24 23:44buy17750.101.302580.000000.00000
35502017.07.25 04:46close17750.101.303210.000000.000005.5613756.52
35512017.07.28 00:28sell17760.101.306790.000000.00000
35522017.07.31 22:34sell17770.501.320140.000000.00000
35532017.08.01 00:38buy17780.101.320230.000000.00000
35542017.08.01 03:30close17780.101.320830.000000.000005.4713761.99
35552017.08.02 00:59buy17790.101.320540.000000.00000
35562017.08.02 01:12close17790.101.321150.000000.000005.5713767.56
35572017.08.03 13:00close17770.501.317790.000000.00000108.4813876.05
35582017.08.03 13:00close17760.101.317790.000000.00000-112.0513764.00
35592017.08.04 00:54sell17800.101.314230.000000.00000
35602017.08.04 03:14close17800.101.313600.000000.000005.7713769.77
35612017.08.07 00:29sell17810.101.304810.000000.00000
35622017.08.07 09:04close17810.101.304210.000000.000005.4813775.25
35632017.08.07 23:29sell17820.101.303710.000000.00000
35642017.08.08 11:43close17820.101.303080.000000.000005.5213780.77
35652017.08.09 00:01sell17830.101.299330.000000.00000
35662017.08.09 01:52close17830.101.298730.000000.000005.4813786.25
35672017.08.10 00:26sell17840.101.301190.000000.00000
35682017.08.10 03:41close17840.101.300580.000000.000005.5813791.83
35692017.08.16 00:39buy17850.101.286680.000000.00000
35702017.08.16 06:56close17850.101.287280.000000.000005.4913797.32
35712017.08.21 00:19sell17860.101.287860.000000.00000
35722017.08.21 01:01close17860.101.287260.000000.000005.4813802.80
35732017.08.21 23:08sell17870.101.290060.000000.00000
35742017.08.22 01:15close17870.101.289460.000000.000005.2213808.03
35752017.08.23 00:00sell17880.101.282470.000000.00000
35762017.08.23 02:09close17880.101.281860.000000.000005.5913813.62
35772017.08.24 23:36sell17890.101.280540.000000.00000
35782017.08.25 00:21close17890.101.279920.000000.000005.4413819.05
35792017.08.25 00:26buy17900.101.279900.000000.00000
35802017.08.25 01:59close17900.101.280540.000000.000005.8913824.94
35812017.08.28 00:41buy17910.101.290450.000000.00000
35822017.08.28 13:20close17910.101.291050.000000.000005.4813830.42
35832017.08.28 23:52buy17920.101.292990.000000.00000
35842017.08.29 02:24close17920.101.293590.000000.000005.2613835.69
35852017.08.30 00:26sell17930.101.292450.000000.00000
35862017.08.30 08:16close17930.101.291850.000000.000005.4813841.17
35872017.08.31 23:00buy17940.101.292110.000000.00000
35882017.08.31 23:17close17940.101.292710.000000.000005.4813846.65
35892017.09.01 00:04sell17950.101.293100.000000.00000
35902017.09.01 06:42close17950.101.292500.000000.000005.4813852.13
35912017.09.04 00:36sell17960.101.296360.000000.00000
35922017.09.04 04:11close17960.101.295760.000000.000005.4813857.61
35932017.09.05 23:17sell17970.101.303530.000000.00000
35942017.09.06 06:10close17970.101.302930.000000.000005.2213862.83
35952017.09.11 00:11buy17980.101.318870.000000.00000
35962017.09.11 01:56close17980.101.319580.000000.000006.5713869.40
35972017.09.12 00:03sell17990.101.316950.000000.00000
35982017.09.12 02:43close17990.101.316350.000000.000005.4713874.87
35992017.09.12 23:13buy18000.101.328220.000000.00000
36002017.09.12 23:40sell18010.101.328800.000000.00000
36012017.09.12 23:41close18000.101.329370.000000.0000010.9713885.84
36022017.09.13 10:30close18010.101.328110.000000.000006.1213891.96
36032017.09.14 00:26sell18020.101.320950.000000.00000
36042017.09.14 03:09close18020.101.320350.000000.000005.4713897.43
36052017.09.14 23:06buy18030.101.339460.000000.00000
36062017.09.15 00:57close18030.101.340090.000000.000005.5413902.97
36072017.09.19 00:04sell18040.101.350070.000000.00000
36082017.09.19 10:25close18040.101.349420.000000.000005.9613908.93
36092017.09.19 23:03buy18050.101.350060.000000.00000
36102017.09.19 23:09close18050.101.350660.000000.000005.4613914.39
36112017.09.19 23:09buy18060.101.350040.000000.00000
36122017.09.19 23:09close18060.101.350830.000000.000007.3613921.75
36132017.09.20 00:02sell18070.101.351090.000000.00000
36142017.09.20 20:21close18070.101.350480.000000.000005.5613927.31
36152017.09.22 00:18sell18080.101.358210.000000.00000
36162017.09.22 00:46close18080.101.357590.000000.000005.6613932.97
36172017.09.22 00:47buy18090.101.357520.000000.00000
36182017.09.22 01:49close18090.101.358130.000000.000005.5613938.53
36192017.09.25 00:13sell18100.101.349730.000000.00000
36202017.09.25 12:48close18100.101.349130.000000.000005.4613943.99
36212017.09.26 00:00sell18110.101.346940.000000.00000
36222017.09.26 12:07close18110.101.346320.000000.000005.6613949.65
36232017.09.29 00:24buy18120.101.343630.000000.00000
36242017.10.02 00:16sell18130.101.338730.000000.00000
36252017.10.02 02:46close18130.101.338120.000000.000005.5613955.21
36262017.10.02 16:00buy18140.501.328970.000000.00000
36272017.10.03 00:51sell18150.101.327920.000000.00000
36282017.10.03 01:39close18150.101.327310.000000.000005.5713960.78
36292017.10.04 00:41sell18160.101.324040.000000.00000
36302017.10.05 01:39close18160.101.323400.000000.000005.1113965.88
36312017.10.12 00:00sell18170.101.322540.000000.00000
36322017.10.12 11:56close18170.101.321920.000000.000005.6713971.55
36332017.10.13 00:29sell18180.101.326770.000000.00000
36342017.10.13 01:04close18180.101.326170.000000.000005.4713977.02
36352017.10.13 09:39close18140.501.331580.000000.00000113.7314090.76
36362017.10.13 09:39close18120.101.331580.000000.00000-124.0813966.68
36372017.10.16 00:50buy18190.101.328280.000000.00000
36382017.10.16 01:53close18190.101.328910.000000.000005.7713972.45
36392017.10.16 23:56sell18200.101.325480.000000.00000
36402017.10.17 00:44close18200.101.324850.000000.000005.5113977.97
36412017.10.17 00:44buy18210.101.324790.000000.00000
36422017.10.17 02:01close18210.101.325440.000000.000005.9713983.94
36432017.10.19 23:25buy18220.101.315270.000000.00000
36442017.10.20 00:13close18220.101.315870.000000.000005.2513989.19
36452017.10.23 00:01sell18230.101.318960.000000.00000
36462017.10.23 00:59close18230.101.318350.000000.000005.5713994.76
36472017.10.23 23:06buy18240.101.319490.000000.00000
36482017.10.24 00:24close18240.101.320100.000000.000005.3514000.11
36492017.10.24 00:26sell18250.101.320120.000000.00000
36502017.10.24 09:05close18250.101.319480.000000.000005.8714005.98
36512017.10.24 23:33buy18260.101.312900.000000.00000
36522017.10.25 04:31close18260.101.313540.000000.000005.6514011.63
36532017.10.26 00:43sell18270.101.326490.000000.00000
36542017.10.26 08:19close18270.101.325880.000000.000005.5714017.20
36552017.10.26 23:34buy18280.101.315360.000000.00000
36562017.10.30 00:01sell18290.101.313130.000000.00000
36572017.10.30 00:14close18290.101.312500.000000.000005.7714022.97
36582017.10.30 10:04close18280.101.315960.000000.000005.0414028.01
36592017.10.31 00:27buy18300.101.320380.000000.00000
36602017.10.31 01:56close18300.101.321010.000000.000005.7714033.78
36612017.11.01 00:01sell18310.101.328650.000000.00000
36622017.11.01 02:58close18310.101.328030.000000.000005.6714039.45
36632017.11.03 00:14buy18320.101.305490.000000.00000
36642017.11.03 03:30close18320.101.306090.000000.000005.4814044.93
36652017.11.07 00:00buy18330.101.317130.000000.00000
36662017.11.07 05:42close18330.101.317730.000000.000005.4714050.40
36672017.11.08 00:53sell18340.101.316890.000000.00000
36682017.11.08 07:59close18340.101.316270.000000.000005.6714056.07
36692017.11.09 23:42buy18350.101.314250.000000.00000
36702017.11.09 23:50close18350.101.314900.000000.000005.9714062.04
36712017.11.10 23:50buy18360.101.319030.000000.00000
36722017.11.15 10:48close18360.101.319660.000000.000005.1214067.16
36732017.11.16 00:26buy18370.101.316650.000000.00000
36742017.11.16 01:27close18370.101.317250.000000.000005.4714072.63
36752017.11.17 23:01buy18380.101.321410.000000.00000
36762017.11.20 00:08close18380.101.322040.000000.000005.5514078.18
36772017.11.20 00:08sell18390.101.322040.000000.00000
36782017.11.20 00:59close18390.101.321430.000000.000005.5714083.75
36792017.11.21 23:07sell18400.101.323920.000000.00000
36802017.11.22 14:54close18400.101.323290.000000.000005.5114089.27
36812017.11.23 23:00sell18410.101.331050.000000.00000
36822017.11.23 23:22buy18420.101.330560.000000.00000
36832017.11.24 00:25close18410.101.330400.000000.000005.7114094.98
36842017.11.24 10:08close18420.101.331160.000000.000005.2514100.24
36852017.11.24 23:24buy18430.101.332940.000000.00000
36862017.11.24 23:58sell18440.101.334020.000000.00000
36872017.11.24 23:59close18430.101.333560.000000.000005.6714105.91
36882017.11.27 00:00close18440.101.333140.000000.000008.0214113.92
36892017.11.27 00:07buy18450.101.332350.000000.00000
36902017.11.27 01:00close18450.101.333080.000000.000006.7714120.69
36912017.11.27 23:40buy18460.101.331620.000000.00000
36922017.11.28 00:42close18460.101.332230.000000.000005.3514126.04
36932017.11.30 23:28sell18470.101.353230.000000.00000
36942017.12.01 00:00close18470.101.352630.000000.000005.2114131.25
36952017.12.01 00:37buy18480.101.351970.000000.00000
36962017.12.01 01:12close18480.101.352640.000000.000006.1614137.41
36972017.12.01 23:12buy18490.101.346580.000000.00000
36982017.12.01 23:14close18490.101.347260.000000.000006.2614143.67
36992017.12.01 23:16sell18500.101.347860.000000.00000
37002017.12.01 23:45close18500.101.347170.000000.000006.3614150.03
37012017.12.04 23:24sell18510.101.347190.000000.00000
37022017.12.05 04:19close18510.101.346580.000000.000005.3014155.33
37032017.12.05 23:04sell18520.101.344690.000000.00000
37042017.12.06 00:34close18520.101.344040.000000.000005.7114161.04
37052017.12.06 00:39buy18530.101.343950.000000.00000
37062017.12.07 00:26sell18540.101.339700.000000.00000
37072017.12.07 00:38close18540.101.338940.000000.000007.0614168.10
37082017.12.07 20:23close18530.101.346060.000000.0000019.9114188.01
37092017.12.07 23:30buy18550.101.345990.000000.00000
37102017.12.07 23:35close18550.101.346660.000000.000006.1614194.17
37112017.12.08 23:10buy18560.101.338680.000000.00000
37122017.12.08 23:30close18560.101.339480.000000.000007.4614201.63
37132017.12.08 23:30sell18570.101.339890.000000.00000
37142017.12.08 23:57close18570.101.339020.000000.000008.1614209.79
37152017.12.08 23:58buy18580.101.338550.000000.00000
37162017.12.11 01:04close18580.101.339360.000000.000007.3414217.13
37172017.12.11 23:29sell18590.101.334190.000000.00000
37182017.12.12 04:04close18590.101.333550.000000.000005.6214222.75
37192017.12.14 00:18buy18600.101.340640.000000.00000
37202017.12.14 00:23close18600.101.341250.000000.000005.5614228.31
37212017.12.14 00:25buy18610.101.340770.000000.00000
37222017.12.14 00:50close18610.101.341370.000000.000005.4614233.77
37232017.12.15 00:26buy18620.101.342770.000000.00000
37242017.12.15 02:10close18620.101.343420.000000.000005.9614239.73
37252017.12.15 23:00sell18630.101.333070.000000.00000
37262017.12.15 23:12close18630.101.332420.000000.000005.9714245.70
37272017.12.15 23:29buy18640.101.332140.000000.00000
37282017.12.15 23:59close18640.101.332800.000000.000006.0714251.77
37292017.12.18 00:05buy18650.101.332060.000000.00000
37302017.12.18 02:55close18650.101.332780.000000.000006.6714258.44
37312017.12.19 00:57buy18660.101.338020.000000.00000
37322017.12.19 08:46close18660.101.338630.000000.000005.5614264.00
37332017.12.22 00:56buy18670.101.338380.000000.00000
37342017.12.22 11:53close18670.101.339100.000000.000006.6614270.66
37352017.12.22 23:09buy18680.101.336300.000000.00000
37362017.12.22 23:49close18680.101.336900.000000.000005.4714276.13
37372017.12.28 00:03sell18690.101.340740.000000.00000
37382017.12.28 00:45close18690.101.340110.000000.000005.7614281.89
37392017.12.29 00:34buy18700.101.343770.000000.00000
37402017.12.29 00:35sell18710.101.344480.000000.00000
37412017.12.29 00:36close18700.101.344370.000000.000005.4614287.35
37422017.12.29 00:39close18710.101.343790.000000.000006.3614293.71
37432017.12.29 00:42buy18720.101.343500.000000.00000
37442017.12.29 02:07close18720.101.344100.000000.000005.4614299.17
37452018.01.02 23:02buy18730.101.359390.000000.00000
37462018.01.03 03:09close18730.101.360000.000000.000005.3414304.51
37472018.01.05 00:09buy18740.101.355090.000000.00000
37482018.01.05 02:25close18740.101.355700.000000.000005.5614310.07
37492018.01.08 00:02buy18750.101.356020.000000.00000
37502018.01.08 00:21close18750.101.356680.000000.000006.0614316.13
37512018.01.11 23:25buy18760.101.353120.000000.00000
37522018.01.11 23:27close18760.101.353730.000000.000005.5614321.69
37532018.01.12 00:44sell18770.101.354170.000000.00000
37542018.01.12 19:25sell18780.501.368070.000000.00000
37552018.01.16 23:48buy18790.101.379160.000000.00000
37562018.01.17 01:38close18790.101.379760.000000.000005.2314326.92
37572018.01.18 00:04buy18800.101.382600.000000.00000
37582018.01.18 00:13close18800.101.383210.000000.000005.5514332.47
37592018.01.18 00:39buy18810.101.381750.000000.00000
37602018.01.18 01:16close18810.101.382380.000000.000005.7514338.22
37612018.01.19 23:01buy18820.101.386090.000000.00000
37622018.01.19 23:04close18820.101.386690.000000.000005.4514343.67
37632018.01.19 23:54buy18830.101.385900.000000.00000
37642018.01.22 00:01close18830.101.388910.000000.0000029.3314373.00
37652018.01.29 00:03buy18840.101.413870.000000.00000
37662018.01.29 01:00close18840.101.414650.000000.000007.2314380.23
37672018.01.29 23:11buy18850.101.407060.000000.00000
37682018.01.29 23:59close18850.101.407660.000000.000005.4414385.67
37692018.02.01 23:51buy18860.101.426300.000000.00000
37702018.02.02 00:06close18860.101.426960.000000.000005.8114391.49
37712018.02.02 23:01buy18870.101.411960.000000.00000
37722018.02.05 05:24close18870.101.412580.000000.000005.4214396.91
37732018.02.05 23:52buy18880.101.395540.000000.00000
37742018.02.05 23:53close18880.101.396140.000000.000005.4414402.35
37752018.02.06 23:31buy18890.101.394410.000000.00000
37762018.02.06 23:57close18890.101.395020.000000.000005.5414407.89
37772018.02.12 00:03buy18900.101.381340.000000.00000
37782018.02.12 00:36close18900.101.381970.000000.000005.7514413.64
37792018.02.14 00:30buy18910.101.388460.000000.00000
37802018.02.14 02:41close18910.101.389060.000000.000005.4414419.08
37812018.02.15 23:09buy18920.101.409050.000000.00000
37822018.02.15 23:51close18920.101.409680.000000.000005.7414424.82
37832018.02.19 23:44buy18930.101.399430.000000.00000
37842018.02.20 00:11close18930.101.400040.000000.000005.3214430.14
37852018.02.22 00:11buy18940.101.391780.000000.00000
37862018.02.22 16:05close18940.101.392420.000000.000005.8414435.98
37872018.02.23 23:00buy18950.101.396410.000000.00000
37882018.02.23 23:54close18950.101.397070.000000.000006.0414442.02
37892018.03.01 00:47buy18960.101.375540.000000.00000
37902018.03.01 08:31close18960.101.376140.000000.000005.4514447.47
37912018.03.02 00:01buy18970.101.377360.000000.00000
37922018.03.02 02:53close18970.101.377980.000000.000005.6514453.12
37932018.03.26 23:08buy18980.101.422730.000000.00000
37942018.03.27 00:51close18980.101.423350.000000.000005.4114458.54
37952018.03.30 00:21buy18990.101.402650.000000.00000
37962018.03.30 00:24close18990.101.403250.000000.000005.4414463.98
37972018.03.30 00:27buy19000.101.402680.000000.00000
37982018.03.30 01:00close19000.101.403440.000000.000007.0414471.02
37992018.04.20 00:09buy19010.101.408140.000000.00000
38002018.04.20 01:07close19010.101.408740.000000.000005.4414476.46
38012018.04.23 00:00buy19020.101.399800.000000.00000
38022018.04.23 00:24close19020.101.400410.000000.000005.5414482.00
38032018.04.23 23:53buy19030.101.393740.000000.00000
38042018.04.24 05:02close19030.101.394480.000000.000006.6214488.62
38052018.05.01 14:17close18780.501.365670.000000.00000-19.1714469.45
38062018.05.01 14:17close18770.101.365670.000000.00000-142.8214326.63
38072018.05.01 23:00sell19040.101.361750.000000.00000
38082018.05.02 00:46close19040.101.361150.000000.000005.2114331.83
38092018.05.02 00:54buy19050.101.361070.000000.00000
38102018.05.02 04:01close19050.101.361670.000000.000005.4614337.29
38112018.05.04 00:29buy19060.101.357180.000000.00000
38122018.05.04 03:17close19060.101.357780.000000.000005.4614342.75
38132018.05.07 00:22sell19070.101.353740.000000.00000
38142018.05.07 02:00close19070.101.353120.000000.000005.6614348.41
38152018.05.11 00:58sell19080.101.351910.000000.00000
38162018.05.11 07:44close19080.101.351310.000000.000005.4614353.87
38172018.05.14 00:00sell19090.101.354550.000000.00000
38182018.05.15 09:44close19090.101.353910.000000.000005.6114359.48
38192018.05.16 00:18buy19100.101.349930.000000.00000
38202018.05.16 01:41close19100.101.350530.000000.000005.4614364.94
38212018.05.17 00:40sell19110.101.352140.000000.00000
38222018.05.17 09:12close19110.101.351080.000000.0000010.0614375.00
38232018.05.18 00:05sell19120.101.351850.000000.00000
38242018.05.18 01:39close19120.101.351250.000000.000005.4614380.46
38252018.05.21 00:08sell19130.101.347700.000000.00000
38262018.05.21 02:08close19130.101.347100.000000.000005.4614385.92
38272018.05.23 00:12sell19140.101.343700.000000.00000
38282018.05.23 02:39close19140.101.343070.000000.000005.7614391.68
38292018.05.25 00:28sell19150.101.338720.000000.00000
38302018.05.25 01:17close19150.101.338070.000000.000005.9614397.64
38312018.05.28 00:18buy19160.101.330500.000000.00000
38322018.05.28 02:16close19160.101.331100.000000.000005.4714403.11
38332018.05.31 00:00sell19170.101.328740.000000.00000
38342018.05.31 02:04close19170.101.328110.000000.000005.7714408.88
38352018.06.04 00:57sell19180.101.334990.000000.00000
38362018.06.04 16:45close19180.101.334390.000000.000005.4714414.35
38372018.06.04 23:03sell19190.101.331520.000000.00000
38382018.06.05 03:17close19190.101.330890.000000.000005.5114419.86
38392018.06.05 23:08sell19200.101.339920.000000.00000
38402018.06.07 13:39close19200.101.339100.000000.000006.6414426.50
38412018.06.07 23:06sell19210.101.342490.000000.00000
38422018.06.08 01:41close19210.101.341860.000000.000005.5014432.01
38432018.06.13 00:43buy19220.101.337010.000000.00000
38442018.06.13 17:41close19220.101.337710.000000.000006.4714438.48
38452018.06.14 00:02sell19230.101.337810.000000.00000
38462018.06.14 03:31close19230.101.337190.000000.000005.6614444.14
38472018.06.15 00:00sell19240.101.326470.000000.00000
38482018.06.15 01:49close19240.101.325860.000000.000005.5714449.71
38492018.06.19 00:00sell19250.101.324800.000000.00000
38502018.06.19 08:28close19250.101.324130.000000.000006.1714455.88
38512018.06.25 00:00sell19260.101.326910.000000.00000
38522018.06.25 00:39close19260.101.326300.000000.000005.5714461.45
38532018.07.02 23:20sell19270.101.314680.000000.00000
38542018.07.02 23:45close19270.101.314070.000000.000005.5714467.02
38552018.07.09 00:39buy19280.101.330820.000000.00000
38562018.07.09 08:07close19280.101.331430.000000.000005.5714472.59
38572018.07.09 23:33buy19290.101.325090.000000.00000
38582018.07.10 02:43close19290.101.325750.000000.000005.8514478.44
38592018.07.11 00:01buy19300.101.327090.000000.00000
38602018.07.11 09:01close19300.101.327700.000000.000005.5714484.01
38612018.07.12 23:07buy19310.101.320350.000000.00000
38622018.07.13 17:26close19310.101.321290.000000.000008.6514492.67
38632018.07.16 00:39buy19320.101.322540.000000.00000
38642018.07.16 02:35close19320.101.323160.000000.000005.6714498.34
38652018.07.17 23:06buy19330.101.310930.000000.00000
38662018.07.18 03:35close19330.101.311560.000000.000005.5614503.90
38672018.07.23 00:38sell19340.101.313810.000000.00000
38682018.07.23 09:02close19340.101.313160.000000.000005.9714509.87
38692018.07.24 00:43sell19350.101.310560.000000.00000
38702018.07.24 01:41close19350.101.309960.000000.000005.4814515.35
38712018.07.24 23:12buy19360.101.314290.000000.00000
38722018.07.25 01:41close19360.101.314910.000000.000005.4514520.80
38732018.07.26 23:27buy19370.101.310350.000000.00000
38742018.07.27 05:00close19370.101.311080.000000.000006.5614527.36
38752018.07.30 23:01sell19380.101.313450.000000.00000
38762018.07.31 02:54close19380.101.312830.000000.000005.4214532.78
38772018.07.31 23:02buy19390.101.311870.000000.00000
38782018.07.31 23:23close19390.101.312510.000000.000005.8814538.66
38792018.08.06 23:10buy19400.101.294160.000000.00000
38802018.08.07 03:04close19400.101.294820.000000.000005.8614544.52
38812018.08.08 00:54sell19410.101.294430.000000.00000
38822018.08.08 02:58close19410.101.293810.000000.000005.6814550.20
38832018.08.09 23:44sell19420.101.282850.000000.00000
38842018.08.10 00:42buy19430.101.282370.000000.00000
38852018.08.10 00:42close19420.101.282210.000000.000005.6414555.84
38862018.08.10 02:10close19430.101.282970.000000.000005.4914561.33
38872018.08.13 00:17sell19440.101.276320.000000.00000
38882018.08.13 02:04close19440.101.275710.000000.000005.5914566.92
38892018.08.13 23:07sell19450.101.276960.000000.00000
38902018.08.13 23:43close19450.101.276290.000000.000006.1914573.11
38912018.08.16 00:00buy19460.101.269320.000000.00000
38922018.08.16 03:30close19460.101.269930.000000.000005.5914578.70
38932018.08.21 00:50sell19470.101.279980.000000.00000
38942018.08.23 23:52buy19480.101.281310.000000.00000
38952018.08.24 05:44close19480.101.281920.000000.000005.3714584.07
38962018.08.29 21:00sell19490.501.302060.000000.00000
38972018.08.30 00:38buy19500.101.302430.000000.00000
38982018.08.30 01:25close19500.101.303120.000000.000006.3814590.45
38992018.08.31 00:58buy19510.101.300850.000000.00000
39002018.08.31 02:54close19510.101.301450.000000.000005.4814595.93
39012018.08.31 13:35close19490.501.298280.000000.00000181.3014777.23
39022018.08.31 13:35close19470.101.298280.000000.00000-186.5714590.66
39032018.09.03 00:19sell19520.101.292880.000000.00000
39042018.09.03 01:35close19520.101.292280.000000.000005.4814596.14
39052018.09.04 00:01sell19530.101.287250.000000.00000
39062018.09.04 02:01close19530.101.286650.000000.000005.4914601.63
39072018.09.04 23:07buy19540.101.285280.000000.00000
39082018.09.05 00:01sell19550.101.285680.000000.00000
39092018.09.05 01:42close19540.101.285890.000000.000005.3714607.00
39102018.09.05 03:00close19550.101.285050.000000.000005.7914612.79
39112018.09.07 00:02sell19560.101.292920.000000.00000
39122018.09.07 02:08close19560.101.292320.000000.000005.4814618.27
39132018.09.10 00:02sell19570.101.292660.000000.00000
39142018.09.10 04:48close19570.101.292030.000000.000005.7814624.05
39152018.09.11 00:27buy19580.101.302310.000000.00000
39162018.09.11 01:23close19580.101.302910.000000.000005.4814629.53
39172018.09.11 23:22buy19590.101.301800.000000.00000
39182018.09.12 09:39close19590.101.302410.000000.000005.3614634.90
39192018.09.13 00:00sell19600.101.304810.000000.00000
39202018.09.13 03:58close19600.101.304210.000000.000005.4814640.38
39212018.09.14 00:07sell19610.101.310930.000000.00000
39222018.09.14 13:46close19610.101.310330.000000.000005.4814645.86
39232018.09.18 00:05sell19620.101.315960.000000.00000
39242018.09.18 00:51close19620.101.315350.000000.000005.5714651.43
39252018.09.18 00:53buy19630.101.315150.000000.00000
39262018.09.18 05:03close19630.101.315790.000000.000005.8714657.30
39272018.09.18 23:02buy19640.101.313990.000000.00000
39282018.09.18 23:06close19640.101.314600.000000.000005.5714662.87
39292018.09.19 00:08sell19650.101.315050.000000.00000
39302018.09.19 03:33close19650.101.314420.000000.000005.7714668.64
39312018.09.20 00:29buy19660.101.313700.000000.00000
39322018.09.20 00:45close19660.101.314310.000000.000005.5714674.21
39332018.09.24 00:22sell19670.101.308260.000000.00000
39342018.09.24 00:56close19670.101.307640.000000.000005.6814679.89
39352018.09.24 23:00sell19680.101.312240.000000.00000
39362018.09.24 23:07close19680.101.311570.000000.000006.1814686.07
39372018.09.27 00:51sell19690.101.317340.000000.00000
39382018.09.27 03:32close19690.101.316740.000000.000005.4714691.54
39392018.10.01 23:14sell19700.101.304480.000000.00000
39402018.10.01 23:16close19700.101.303820.000000.000006.0814697.62
39412018.10.02 00:37sell19710.101.304390.000000.00000
39422018.10.02 04:18close19710.101.303790.000000.000005.4814703.10
39432018.10.02 23:40sell19720.101.298360.000000.00000
39442018.10.03 02:32close19720.101.297760.000000.000005.2214708.32
39452018.10.04 23:06buy19730.101.301960.000000.00000
39462018.10.05 02:30close19730.101.302560.000000.000005.2614713.58
39472018.10.08 00:12sell19740.101.312620.000000.00000
39482018.10.08 02:59close19740.101.312010.000000.000005.5714719.15
39492018.10.09 23:02buy19750.101.314130.000000.00000
39502018.10.10 00:01sell19760.101.314580.000000.00000
39512018.10.10 00:47close19750.101.314750.000000.000005.4514724.61
39522018.10.10 10:49close19760.101.313930.000000.000005.9714730.58
39532018.10.15 00:42sell19770.101.310460.000000.00000
39542018.10.15 00:47close19770.101.309680.000000.000007.2814737.86
39552018.10.15 23:08buy19780.101.315050.000000.00000
39562018.10.16 00:02close19780.101.315650.000000.000005.2514743.11
39572018.10.16 00:14sell19790.101.315800.000000.00000
39582018.10.16 03:53close19790.101.315200.000000.000005.4714748.58
39592018.10.18 00:56sell19800.101.310840.000000.00000
39602018.10.18 00:58close19800.101.310240.000000.000005.4814754.06
39612018.10.19 00:01sell19810.101.302190.000000.00000
39622018.10.19 09:24close19810.101.301530.000000.000006.0814760.14
39632018.10.22 00:24sell19820.101.307160.000000.00000
39642018.10.22 01:03close19820.101.306550.000000.000005.5814765.72
39652018.10.23 00:25sell19830.101.296880.000000.00000
39662018.10.23 02:11close19830.101.296280.000000.000005.4814771.20
39672018.10.25 00:00sell19840.101.288500.000000.00000
39682018.10.25 15:24close19840.101.287880.000000.000005.6814776.88
39692018.10.29 00:01sell19850.101.282850.000000.00000
39702018.10.29 10:25close19850.101.282210.000000.000005.8914782.77
39712018.10.30 00:16sell19860.101.280110.000000.00000
39722018.10.30 08:44close19860.101.279500.000000.000005.5914788.36
39732018.10.30 23:02buy19870.101.270540.000000.00000
39742018.10.30 23:04close19870.101.271150.000000.000005.5914793.95
39752018.11.01 00:54sell19880.101.277570.000000.00000
39762018.11.01 01:40close19880.101.276960.000000.000005.5914799.54
39772018.11.02 00:48sell19890.101.300080.000000.00000
39782018.11.02 02:56close19890.101.299390.000000.000006.3814805.92
39792018.11.05 00:01sell19900.101.302150.000000.00000
39802018.11.05 00:04close19900.101.301530.000000.000005.6814811.60
39812018.11.05 00:04sell19910.101.301400.000000.00000
39822018.11.05 00:14close19910.101.300800.000000.000005.4814817.08
39832018.11.05 00:14sell19920.101.300730.000000.00000
39842018.11.05 00:24close19920.101.300090.000000.000005.8814822.96
39852018.11.05 23:37sell19930.101.304840.000000.00000
39862018.11.06 00:00close19930.101.304210.000000.000005.5214828.49
39872018.11.06 00:37sell19940.101.305500.000000.00000
39882018.11.06 06:21close19940.101.304880.000000.000005.6814834.17
39892018.11.06 23:45sell19950.101.310160.000000.00000
39902018.11.07 00:58close19950.101.309540.000000.000005.4214839.59
39912018.11.08 23:38sell19960.101.306490.000000.00000
39922018.11.09 00:05buy19970.101.305940.000000.00000
39932018.11.09 00:08close19970.101.306590.000000.000005.9814845.57
39942018.11.09 03:16close19960.101.305850.000000.000005.6214851.20
39952018.11.12 00:00buy19980.101.292060.000000.00000
39962018.11.12 00:05close19980.101.292870.000000.000007.5814858.78
39972018.11.12 00:05buy19990.101.292950.000000.00000
39982018.11.12 01:47close19990.101.293550.000000.000005.4814864.26
39992018.11.12 23:21buy20000.101.284370.000000.00000
40002018.11.12 23:24close20000.101.284970.000000.000005.4914869.75
40012018.11.13 00:13sell20010.101.285780.000000.00000
40022018.11.13 00:20close20010.101.285150.000000.000005.7914875.54
40032018.11.14 00:24sell20020.101.297220.000000.00000
40042018.11.14 10:12close20020.101.296620.000000.000005.4814881.02
40052018.11.16 00:55buy20030.101.276430.000000.00000
40062018.11.16 01:15close20030.101.277090.000000.000006.0914887.11
40072018.11.19 00:14sell20040.101.283930.000000.00000
40082018.11.19 00:54close20040.101.283300.000000.000005.7914892.90
40092018.11.20 00:06sell20050.101.285800.000000.00000
40102018.11.20 00:06close20050.101.285070.000000.000006.7914899.69
40112018.11.20 00:19sell20060.101.286520.000000.00000
40122018.11.20 00:55close20060.101.285900.000000.000005.6914905.38
40132018.11.20 23:01buy20070.101.278350.000000.00000
40142018.11.20 23:48close20070.101.278960.000000.000005.5914910.97
40152018.11.22 00:02sell20080.101.278000.000000.00000
40162018.11.22 00:39close20080.101.277320.000000.000006.2914917.26
40172018.11.22 23:55sell20090.101.288250.000000.00000
40182018.11.23 01:00close20090.101.287650.000000.000005.2214922.48
40192018.11.23 23:00sell20100.101.281850.000000.00000
40202018.11.23 23:01close20100.101.281220.000000.000005.7914928.27
40212018.11.23 23:16sell20110.101.281980.000000.00000
40222018.11.23 23:55close20110.101.281010.000000.000009.1914937.46
40232018.11.26 00:08sell20120.101.282500.000000.00000
40242018.11.26 01:01close20120.101.281900.000000.000005.4914942.95
40252018.11.26 23:25buy20130.101.280680.000000.00000
40262018.11.27 00:47close20130.101.281380.000000.000006.2714949.22
40272018.11.27 23:57sell20140.101.273810.000000.00000
40282018.12.03 00:01buy20150.101.273570.000000.00000
40292018.12.03 00:02close20150.101.274290.000000.000006.6914955.91
40302018.12.03 12:50close20140.101.272900.000000.000007.0614962.97
40312018.12.04 23:56sell20160.101.272040.000000.00000
40322018.12.04 23:58close20160.101.271440.000000.000005.4914968.46
40332018.12.04 23:59buy20170.101.270780.000000.00000
40342018.12.04 23:59close20170.101.271410.000000.000005.7914974.25
40352018.12.06 00:27sell20180.101.273720.000000.00000
40362018.12.06 01:28close20180.101.273110.000000.000005.5914979.84
40372018.12.07 00:58buy20190.101.278030.000000.00000
40382018.12.07 15:33close20190.101.278630.000000.000005.4914985.33
40392018.12.07 23:47buy20200.101.274040.000000.00000
40402018.12.10 03:40close20200.101.274640.000000.000005.2714990.61
40412018.12.11 23:06buy20210.101.248920.000000.00000
40422018.12.12 01:56close20210.101.249520.000000.000005.2814995.89
40432018.12.13 00:23sell20220.101.263760.000000.00000
40442018.12.13 01:21close20220.101.263130.000000.000005.7915001.68
40452018.12.13 23:59buy20230.101.265940.000000.00000
40462018.12.14 00:55sell20240.101.266310.000000.00000
40472018.12.14 00:58close20240.101.265670.000000.000005.8915007.57
40482018.12.14 23:56sell20250.101.258460.000000.00000
40492018.12.17 02:17close20250.101.257820.000000.000005.6515013.21
40502018.12.17 23:59sell20260.101.262050.000000.00000
40512018.12.18 01:01close20260.101.261440.000000.000005.3415018.56
40522018.12.18 13:05close20230.101.266550.000000.000004.9415023.50
40532018.12.19 00:26sell20270.101.264700.000000.00000
40542018.12.19 13:30close20270.101.264100.000000.000005.4915028.99
40552018.12.20 00:50sell20280.101.262120.000000.00000
40562018.12.20 03:21close20280.101.261520.000000.000005.5015034.49
40572018.12.20 23:06buy20290.101.266140.000000.00000
40582018.12.21 01:14close20290.101.266740.000000.000005.2715039.76
40592018.12.21 23:39sell20300.101.263360.000000.00000
40602018.12.27 11:50close20300.101.262680.000000.000004.7615044.52
40612018.12.28 23:54buy20310.101.269440.000000.00000
40622018.12.31 00:34close20310.101.270070.000000.000005.5715050.09
40632018.12.31 23:37sell20320.101.275810.000000.00000
40642018.12.31 23:50close20320.101.275200.000000.000005.5915055.68
40652018.12.31 23:59sell20330.101.276080.000000.00000
40662019.01.02 00:29close20330.101.275310.000000.000006.6815062.36
40672019.01.03 00:28buy20340.101.259890.000000.00000
40682019.01.03 17:03close20340.101.260560.000000.000006.2015068.56
40692019.01.04 23:01buy20350.101.273330.000000.00000
40702019.01.07 01:51close20350.101.273930.000000.000005.2715073.84
40712019.01.07 23:57sell20360.101.277420.000000.00000
40722019.01.08 03:48close20360.101.276820.000000.000005.2415079.07
40732019.01.10 00:57sell20370.101.279640.000000.00000
40742019.01.10 03:14close20370.101.279030.000000.000005.5915084.66
40752019.01.10 23:54sell20380.101.274930.000000.00000
40762019.01.11 09:37close20380.101.274280.000000.000005.7415090.40
40772019.01.14 00:00sell20390.101.285430.000000.00000
40782019.01.14 03:17close20390.101.284830.000000.000005.4915095.89
40792019.01.17 00:29sell20400.101.288210.000000.00000
40802019.01.17 04:42close20400.101.287580.000000.000005.7815101.67
40812019.01.17 23:12sell20410.101.299230.000000.00000
40822019.01.17 23:26close20410.101.298630.000000.000005.4815107.15
40832019.01.18 00:30buy20420.101.298380.000000.00000
40842019.01.18 00:41sell20430.101.298920.000000.00000
40852019.01.18 00:41close20420.101.299270.000000.000008.3815115.53
40862019.01.18 01:23close20430.101.298320.000000.000005.4815121.01
40872019.01.18 23:49sell20440.101.287570.000000.00000
40882019.01.21 01:13close20440.101.286940.000000.000005.5215126.53
40892019.01.22 00:12sell20450.101.289580.000000.00000
40902019.01.22 02:02close20450.101.288950.000000.000005.7815132.31
40912019.01.23 00:07sell20460.101.296060.000000.00000
40922019.01.23 01:36close20460.101.295390.000000.000006.1815138.49
40932019.01.24 00:24sell20470.101.307070.000000.00000
40942019.01.24 08:54close20470.101.306470.000000.000005.4815143.97
40952019.01.24 23:04sell20480.101.306250.000000.00000
40962019.01.25 23:23sell20490.501.320030.000000.00000
40972019.01.28 00:01buy20500.101.318850.000000.00000
40982019.01.28 00:09close20500.101.319450.000000.000005.4715149.44
40992019.01.28 09:03close20490.501.317650.000000.00000115.0815264.53
41002019.01.28 09:03close20480.101.317650.000000.00000-115.0315149.50
41012019.01.28 23:01sell20510.101.316460.000000.00000
41022019.01.28 23:53close20510.101.315840.000000.000005.6715155.17
41032019.01.28 23:55buy20520.101.315680.000000.00000
41042019.01.29 10:40close20520.101.316300.000000.000005.4515160.62
41052019.01.30 00:46sell20530.101.307050.000000.00000
41062019.01.30 01:37close20530.101.306450.000000.000005.4815166.10
41072019.01.31 00:23sell20540.101.311900.000000.00000
41082019.01.31 02:54close20540.101.311270.000000.000005.7815171.88
41092019.02.01 23:38sell20550.101.308520.000000.00000
41102019.02.01 23:51close20550.101.307920.000000.000005.4815177.36
41112019.02.01 23:52buy20560.101.307760.000000.00000
41122019.02.01 23:57close20560.101.308370.000000.000005.5815182.94
41132019.02.04 00:03buy20570.101.307250.000000.00000
41142019.02.04 01:00close20570.101.307880.000000.000005.7815188.72
41152019.02.04 23:59buy20580.101.303390.000000.00000
41162019.02.05 00:14close20580.101.304000.000000.000005.3615194.08
41172019.02.05 00:54sell20590.101.304360.000000.00000
41182019.02.05 01:25close20590.101.303750.000000.000005.5815199.66
41192019.02.05 23:09buy20600.101.295360.000000.00000
41202019.02.06 00:59sell20610.101.295420.000000.00000
41212019.02.06 02:54close20600.101.295960.000000.000005.2615204.93
41222019.02.06 08:24close20610.101.294810.000000.000005.5815210.51
41232019.02.08 00:16sell20620.101.295800.000000.00000
41242019.02.08 00:29close20620.101.295090.000000.000006.5815217.09
41252019.02.08 23:51sell20630.101.293980.000000.00000
41262019.02.11 00:16close20630.101.293270.000000.000006.3215223.41
41272019.02.12 00:25sell20640.101.286420.000000.00000
41282019.02.12 00:54close20640.101.285730.000000.000006.3915229.80
41292019.02.12 00:54buy20650.101.285560.000000.00000
41302019.02.12 00:56close20650.101.286160.000000.000005.4915235.29
41312019.02.12 23:45buy20660.101.289130.000000.00000
41322019.02.13 01:22close20660.101.289730.000000.000005.2615240.55
41332019.02.14 00:24sell20670.101.285080.000000.00000
41342019.02.14 00:48close20670.101.284480.000000.000005.4915246.04
41352019.02.14 00:57sell20680.101.285180.000000.00000
41362019.02.14 10:10close20680.101.284580.000000.000005.4915251.53
41372019.02.14 23:56sell20690.101.279940.000000.00000
41382019.02.15 02:43close20690.101.279340.000000.000005.2415256.77
41392019.02.15 23:17buy20700.101.288900.000000.00000
41402019.02.18 00:02close20700.101.290310.000000.0000013.3615270.13
41412019.02.18 00:04sell20710.101.290260.000000.00000
41422019.02.18 10:28close20710.101.289510.000000.000006.9815277.11
41432019.02.18 23:05buy20720.101.292470.000000.00000
41442019.02.19 10:24close20720.101.293070.000000.000005.2615282.38
41452019.02.19 23:23buy20730.101.306120.000000.00000
41462019.02.20 03:21close20730.101.306780.000000.000005.8615288.24
41472019.02.21 00:43sell20740.101.305360.000000.00000
41482019.02.21 01:02close20740.101.304750.000000.000005.5815293.82
41492019.02.21 23:53buy20750.101.303290.000000.00000
41502019.02.22 00:27close20750.101.303900.000000.000005.3615299.18
41512019.02.22 00:41sell20760.101.304790.000000.00000
41522019.02.22 00:41close20760.101.304140.000000.000005.9815305.16
41532019.02.22 00:43sell20770.101.304320.000000.00000
41542019.02.22 01:00close20770.101.303670.000000.000005.9815311.14
41552019.02.25 00:02sell20780.101.306910.000000.00000
41562019.02.25 00:14close20780.101.306310.000000.000005.4815316.62
41572019.02.25 00:32sell20790.101.305860.000000.00000
41582019.02.25 19:05close20790.101.305250.000000.000005.5815322.20
41592019.02.26 00:00sell20800.101.311450.000000.00000
41602019.02.26 22:54sell20810.501.325490.000000.00000
41612019.02.28 23:24buy20820.101.325830.000000.00000
41622019.03.01 01:51close20820.101.326440.000000.000005.3515327.55
41632019.03.01 13:46close20810.501.323050.000000.00000112.9715440.53
41642019.03.01 13:46close20800.101.323050.000000.00000-117.8015322.73
41652019.03.01 23:01sell20830.101.320750.000000.00000
41662019.03.04 13:30close20830.101.320100.000000.000005.7115328.45
41672019.03.04 23:05sell20840.101.317910.000000.00000
41682019.03.05 03:15close20840.101.317310.000000.000005.2115333.66
41692019.03.06 00:06buy20850.101.317550.000000.00000
41702019.03.07 01:46close20850.101.318180.000000.000005.1215338.78
41712019.03.07 23:27sell20860.101.307890.000000.00000
41722019.03.08 13:15close20860.101.307290.000000.000005.2215344.01
41732019.03.11 00:32sell20870.101.298810.000000.00000
41742019.03.11 02:13close20870.101.298190.000000.000005.6815349.69
41752019.03.11 23:11sell20880.101.315560.000000.00000
41762019.03.12 12:25close20880.101.314950.000000.000005.3115355.00
41772019.03.14 23:48sell20890.101.324650.000000.00000
41782019.03.15 02:41close20890.101.324020.000000.000005.5115360.52
41792019.03.18 23:14buy20900.101.324960.000000.00000
41802019.03.19 01:29close20900.101.325600.000000.000005.6515366.17
41812019.03.25 23:13buy20910.101.319140.000000.00000
41822019.03.26 00:06close20910.101.319740.000000.000005.2515371.42
41832019.03.26 00:06sell20920.101.320020.000000.00000
41842019.03.26 04:39close20920.101.319360.000000.000006.0715377.49
41852019.03.27 00:03sell20930.101.320880.000000.00000
41862019.03.27 02:51close20930.101.320250.000000.000005.7715383.26
41872019.03.29 00:04sell20940.101.305050.000000.00000
41882019.03.29 09:57close20940.101.304400.000000.000005.9815389.24
41892019.04.01 00:24buy20950.101.302830.000000.00000
41902019.04.01 05:53close20950.101.303440.000000.000005.5815394.82
41912019.04.01 23:00buy20960.101.309750.000000.00000
41922019.04.01 23:05close20960.101.311000.000000.0000011.9815406.80
41932019.04.01 23:06buy20970.101.306800.000000.00000
41942019.04.02 00:22sell20980.101.307150.000000.00000
41952019.04.02 00:23close20970.101.307410.000000.000005.3615412.17
41962019.04.02 02:02close20980.101.306540.000000.000005.5815417.75
41972019.04.03 00:22sell20990.101.313770.000000.00000
41982019.04.03 00:51close20990.101.313170.000000.000005.4715423.22
41992019.04.04 00:00sell21000.101.316030.000000.00000
42002019.04.04 11:07close21000.101.314780.000000.0000011.9715435.19
42012019.04.11 00:10sell21010.101.308900.000000.00000
42022019.04.11 08:06close21010.101.308290.000000.000005.5815440.77
42032019.04.12 00:07sell21020.101.305750.000000.00000
42042019.04.12 02:17close21020.101.305150.000000.000005.4815446.25
42052019.04.17 00:45buy21030.101.304390.000000.00000
42062019.04.17 03:59close21030.101.305060.000000.000006.1815452.43
42072019.04.18 23:57sell21040.101.299170.000000.00000
42082019.04.22 14:25close21040.101.298480.000000.000005.8715458.30
42092019.04.24 00:21sell21050.101.293750.000000.00000
42102019.04.24 03:51close21050.101.293130.000000.000005.6815463.98
42112019.04.25 00:01sell21060.101.290480.000000.00000
42122019.04.25 02:08close21060.101.289880.000000.000005.4815469.46
42132019.04.26 00:29sell21070.101.289870.000000.00000
42142019.04.26 02:52close21070.101.289130.000000.000006.8815476.34
42152019.05.01 00:45buy21080.101.303240.000000.00000
42162019.05.01 01:58close21080.101.303880.000000.000005.8815482.22
42172019.05.02 00:39sell21090.101.305630.000000.00000
42182019.05.02 04:17close21090.101.305030.000000.000005.4815487.70
42192019.05.06 00:48sell21100.101.316930.000000.00000
42202019.05.06 01:29close21100.101.316330.000000.000005.4715493.17
42212019.05.06 23:08buy21110.101.309430.000000.00000
42222019.05.07 02:02close21110.101.310040.000000.000005.3615498.53
42232019.05.09 23:56sell21120.101.301420.000000.00000
42242019.05.10 01:16close21120.101.300820.000000.000005.2215503.76
42252019.05.13 23:04buy21130.101.295420.000000.00000
42262019.05.13 23:13close21130.101.296200.000000.000007.2815511.04
42272019.05.14 00:35buy21140.101.295390.000000.00000
42282019.05.14 01:53close21140.101.296000.000000.000005.5815516.62
42292019.05.16 00:00sell21150.101.284490.000000.00000
42302019.05.16 08:33close21150.101.283860.000000.000005.7915522.41
42312019.05.20 00:20buy21160.101.272660.000000.00000
42322019.05.20 02:26close21160.101.273280.000000.000005.6915528.10
42332019.05.20 23:18sell21170.101.272770.000000.00000
42342019.05.21 07:16close21170.101.272110.000000.000005.8315533.93
42352019.05.21 23:09sell21180.101.270870.000000.00000
42362019.05.22 00:57buy21190.101.270240.000000.00000
42372019.05.22 00:58close21180.101.270250.000000.000005.4415539.37
42382019.05.22 02:06close21190.101.270850.000000.000005.5915544.96
42392019.05.28 23:51sell21200.101.265590.000000.00000
42402019.05.29 09:01close21200.101.264670.000000.000008.4315553.39
42412019.06.03 00:00sell21210.101.263440.000000.00000
42422019.06.03 08:45close21210.101.262840.000000.000005.4915558.88
42432019.06.03 23:13buy21220.101.266280.000000.00000
42442019.06.04 00:10sell21230.101.266670.000000.00000
42452019.06.04 03:41close21230.101.266070.000000.000005.4915564.37
42462019.06.04 06:33close21220.101.266920.000000.000005.6715570.04
42472019.06.07 00:02sell21240.101.269520.000000.00000
42482019.06.07 03:06close21240.101.268920.000000.000005.4915575.53
42492019.06.14 00:00sell21250.101.267740.000000.00000
42502019.06.14 05:50close21250.101.267130.000000.000005.5915581.12
42512019.06.18 00:01sell21260.101.253820.000000.00000
42522019.06.18 03:51close21260.101.253220.000000.000005.5015586.62
42532019.06.20 00:00sell21270.101.264560.000000.00000
42542019.06.25 23:06buy21280.101.268180.000000.00000
42552019.06.25 23:06close21280.101.268830.000000.000005.9915592.61
42562019.07.01 11:01close21270.101.263960.000000.000003.2015595.81
42572019.07.01 23:11sell21290.101.264280.000000.00000
42582019.07.02 06:09close21290.101.263680.000000.000005.2415601.04
42592019.07.03 00:12sell21300.101.259710.000000.00000
42602019.07.03 02:03close21300.101.259070.000000.000005.9015606.94
42612019.07.05 00:00sell21310.101.257890.000000.00000
42622019.07.05 09:37close21310.101.257290.000000.000005.5015612.44
42632019.07.08 23:07sell21320.101.251700.000000.00000
42642019.07.09 04:53close21320.101.251080.000000.000005.4515617.89
42652019.07.10 00:00sell21330.101.246490.000000.00000
42662019.07.10 01:58close21330.101.245880.000000.000005.6015623.49
42672019.07.16 00:00sell21340.101.251790.000000.00000
42682019.07.16 02:03close21340.101.251160.000000.000005.8015629.29
42692019.07.16 23:05sell21350.101.241160.000000.00000
42702019.07.16 23:24close21350.101.240540.000000.000005.7015634.99
42712019.07.19 00:00sell21360.101.254980.000000.00000
42722019.07.19 00:20close21360.101.254360.000000.000005.7015640.69
42732019.07.19 00:20buy21370.101.253990.000000.00000
42742019.07.19 02:02close21370.101.254600.000000.000005.6015646.29
42752019.07.25 23:46sell21380.101.245460.000000.00000
42762019.07.26 05:04close21380.101.244860.000000.000005.2515651.53
42772019.07.30 00:00sell21390.101.221940.000000.00000
42782019.07.30 02:08close21390.101.221330.000000.000005.6115657.14
42792019.07.31 00:24sell21400.101.215480.000000.00000
42802019.07.31 03:07close21400.101.214870.000000.000005.6115662.75
42812019.08.01 00:39sell21410.101.216050.000000.00000
42822019.08.01 01:08close21410.101.215450.000000.000005.5115668.26
42832019.08.01 23:41buy21420.101.212020.000000.00000
42842019.08.02 01:15close21420.101.212620.000000.000005.3015673.57
42852019.08.06 00:14buy21430.101.213950.000000.00000
42862019.08.06 00:20close21430.101.214560.000000.000005.6115679.18
42872019.08.06 00:45sell21440.101.214920.000000.00000
42882019.08.06 06:07close21440.101.214320.000000.000005.5115684.69
42892019.08.06 23:41sell21450.101.216890.000000.00000
42902019.08.07 01:35close21450.101.216270.000000.000005.4615690.14
42912019.08.08 00:01sell21460.101.214420.000000.00000
42922019.08.08 14:32close21460.101.213820.000000.000005.5115695.65
42932019.08.08 23:21sell21470.101.214240.000000.00000
42942019.08.09 04:04close21470.101.213640.000000.000005.2515700.91
42952019.08.12 00:37buy21480.101.202880.000000.00000
42962019.08.12 02:05close21480.101.203500.000000.000005.7215706.63
42972019.08.12 23:52sell21490.101.208130.000000.00000
42982019.08.13 02:39close21490.101.207500.000000.000005.5615712.19
42992019.08.19 00:37sell21500.101.215630.000000.00000
43002019.08.19 02:38close21500.101.215030.000000.000005.5115717.70
43012019.08.22 23:37sell21510.101.226360.000000.00000
43022019.08.22 23:38close21510.101.225680.000000.000006.3115724.01
43032019.08.23 00:00sell21520.101.225540.000000.00000
43042019.08.23 00:02close21520.101.224930.000000.000005.6115729.62
43052019.08.23 00:53sell21530.101.225700.000000.00000
43062019.08.23 01:00close21530.101.225060.000000.000005.9115735.53
43072019.08.26 00:05sell21540.101.228560.000000.00000
43082019.08.26 00:24close21540.101.227940.000000.000005.7115741.24
43092019.08.26 23:05sell21550.101.222210.000000.00000
43102019.08.27 02:45close21550.101.221610.000000.000005.2515746.50
43112019.08.27 23:07sell21560.101.228980.000000.00000
43122019.08.28 01:56close21560.101.228380.000000.000005.2515751.75
43132019.08.29 00:04sell21570.101.221710.000000.00000
43142019.08.29 03:42close21570.101.221110.000000.000005.5115757.26
43152019.09.02 00:04sell21580.101.215980.000000.00000
43162019.09.02 02:41close21580.101.215380.000000.000005.5115762.77
43172019.09.02 23:44sell21590.101.206860.000000.00000
43182019.09.03 01:18close21590.101.206250.000000.000005.3615768.14
43192019.09.03 23:13sell21600.101.209260.000000.00000
43202019.09.03 23:33close21600.101.208510.000000.000007.0215775.16
43212019.09.06 00:00sell21610.101.233500.000000.00000
43222019.09.06 00:38close21610.101.232840.000000.000006.1115781.27
43232019.09.09 00:50sell21620.101.228380.000000.00000
43242019.09.09 02:48close21620.101.227730.000000.000006.0115787.28
43252019.09.09 23:06sell21630.101.234950.000000.00000
43262019.09.10 01:18close21630.101.234350.000000.000005.2515792.53
43272019.09.10 23:59sell21640.101.235850.000000.00000
43282019.09.11 00:17close21640.101.235230.000000.000005.4615797.99
43292019.09.12 00:00sell21650.101.233420.000000.00000
43302019.09.12 00:29close21650.101.232760.000000.000006.1115804.10
43312019.09.12 23:09sell21660.101.234240.000000.00000
43322019.09.12 23:31close21660.101.233620.000000.000005.7115809.81
43332019.09.16 23:14sell21670.101.242890.000000.00000
43342019.09.17 01:42close21670.101.242290.000000.000005.2515815.05
43352019.09.17 23:53sell21680.101.250540.000000.00000
43362019.09.18 01:34close21680.101.249930.000000.000005.3415820.40
43372019.09.19 00:51sell21690.101.247610.000000.00000
43382019.09.19 01:59close21690.101.247010.000000.000005.5015825.90
43392019.09.23 23:36sell21700.101.244010.000000.00000
43402019.09.23 23:41close21700.101.243370.000000.000005.9015831.80
43412019.09.24 00:12sell21710.101.243500.000000.00000
43422019.09.24 05:29close21710.101.242900.000000.000005.5015837.30
43432019.09.26 23:50sell21720.101.232660.000000.00000
43442019.09.27 02:35close21720.101.232040.000000.000005.4615842.75
43452019.10.01 00:01sell21730.101.229450.000000.00000
43462019.10.01 01:05close21730.101.228830.000000.000005.7115848.46
43472019.10.07 00:08sell21740.101.233480.000000.00000
43482019.10.07 03:56close21740.101.232880.000000.000005.5115853.97
43492019.10.08 00:03buy21750.101.228750.000000.00000
43502019.10.08 03:13close21750.101.229360.000000.000005.6115859.58
43512019.10.09 00:21sell21760.101.222480.000000.00000
43522019.10.09 01:49close21760.101.221880.000000.000005.5115865.09
43532019.10.10 00:05sell21770.101.221000.000000.00000
43542019.10.11 09:00sell21780.501.245060.000000.00000
43552019.10.11 10:44close21780.501.240960.000000.00000202.5116067.60
43562019.10.11 10:44close21770.101.240960.000000.00000-200.3415867.26
43572019.10.14 23:04sell21790.101.261100.000000.00000
43582019.10.15 00:17buy21800.101.261790.000000.00000
43592019.10.15 00:50close21790.101.260500.000000.000005.2515872.50
43602019.10.15 03:29close21800.101.262390.000000.000005.5015878.00
43612019.10.18 00:23buy21810.101.288490.000000.00000
43622019.10.18 10:22close21810.101.289130.000000.000005.8815883.88
43632019.10.21 00:12buy21820.101.288980.000000.00000
43642019.10.21 00:25close21820.101.289580.000000.000005.4815889.36
43652019.10.21 23:44sell21830.101.296390.000000.00000
43662019.10.22 09:25close21830.101.295760.000000.000005.5215894.89
43672019.10.24 00:03sell21840.101.291580.000000.00000
43682019.10.24 02:20close21840.101.290980.000000.000005.4815900.37
43692019.10.24 23:00sell21850.101.285490.000000.00000
43702019.10.24 23:20close21850.101.284890.000000.000005.4915905.86
43712019.10.24 23:47buy21860.101.284030.000000.00000
43722019.10.25 00:01close21860.101.284640.000000.000005.3715911.23
43732019.10.25 00:58buy21870.101.283910.000000.00000
43742019.10.25 02:34close21870.101.284510.000000.000005.4915916.72
43752019.10.28 00:02sell21880.101.282750.000000.00000
43762019.10.28 02:27close21880.101.282140.000000.000005.5915922.31
43772019.10.29 23:11sell21890.101.286890.000000.00000
43782019.10.30 02:16close21890.101.286230.000000.000005.8315928.14
43792019.10.31 00:01sell21900.101.290370.000000.00000
43802019.10.31 23:36buy21910.101.293590.000000.00000
43812019.11.01 02:45close21910.101.294230.000000.000005.6615933.81
43822019.11.04 00:01buy21920.101.293150.000000.00000
43832019.11.04 01:06close21920.101.293760.000000.000005.5815939.39
43842019.11.04 20:06close21900.101.289760.000000.000005.0715944.46
43852019.11.05 23:55buy21930.101.288100.000000.00000
43862019.11.06 10:32close21930.101.288700.000000.000005.2615949.72
43872019.11.07 00:21sell21940.101.285940.000000.00000
43882019.11.07 02:01close21940.101.285320.000000.000005.6915955.41
43892019.11.08 00:26sell21950.101.281960.000000.00000
43902019.11.08 02:19close21950.101.281360.000000.000005.4915960.90
43912019.11.08 23:17sell21960.101.278670.000000.00000
43922019.11.08 23:42close21960.101.278020.000000.000005.9915966.89
43932019.11.08 23:43buy21970.101.277850.000000.00000
43942019.11.11 00:01sell21980.101.279410.000000.00000
43952019.11.11 00:03close21970.101.278980.000000.0000010.5715977.46
43962019.11.11 04:18close21980.101.278810.000000.000005.4915982.95
43972019.11.12 00:30sell21990.101.285670.000000.00000
43982019.11.12 09:24close21990.101.285060.000000.000005.5915988.54
43992019.11.12 23:03buy22000.101.284880.000000.00000
44002019.11.13 00:01sell22010.101.285460.000000.00000
44012019.11.13 00:05close22000.101.285910.000000.000009.5715998.12
44022019.11.13 00:16close22010.101.284780.000000.000006.2916004.41
44032019.11.13 00:23sell22020.101.285480.000000.00000
44042019.11.13 01:00close22020.101.284850.000000.000005.7916010.20
44052019.11.14 00:04sell22030.101.285730.000000.00000
44062019.11.14 00:05close22030.101.285130.000000.000005.4916015.69
44072019.11.14 00:05sell22040.101.285530.000000.00000
44082019.11.14 02:39close22040.101.284930.000000.000005.4916021.18
44092019.11.14 23:13sell22050.101.288270.000000.00000
44102019.11.15 07:55close22050.101.287670.000000.000005.2216026.40
44112019.11.18 00:00sell22060.101.292390.000000.00000
44122019.11.18 00:04close22060.101.291690.000000.000006.4816032.88
44132019.11.18 00:04sell22070.101.291440.000000.00000
44142019.11.19 00:52buy22080.101.295020.000000.00000
44152019.11.19 07:45close22080.101.295620.000000.000005.4816038.36
44162019.11.20 00:13buy22090.101.292210.000000.00000
44172019.11.20 00:43close22090.101.292820.000000.000005.5816043.94
44182019.11.20 03:29close22070.101.290810.000000.000005.2716049.21
44192019.11.22 23:36buy22100.101.283020.000000.00000
44202019.11.25 00:00sell22110.101.285540.000000.00000
44212019.11.25 00:03close22100.101.285340.000000.0000022.4716071.68
44222019.11.25 01:00close22110.101.284930.000000.000005.5916077.27
44232019.11.26 23:21sell22120.101.286790.000000.00000
44242019.11.27 00:21close22120.101.286190.000000.000005.2416082.51
44252019.11.28 00:00sell22130.101.292390.000000.00000
44262019.11.28 13:52close22130.101.291770.000000.000005.6816088.19
44272019.11.28 23:01sell22140.101.291170.000000.00000
44282019.11.29 09:16close22140.101.290530.000000.000005.6216093.81
44292019.11.29 23:18sell22150.101.293780.000000.00000
44302019.12.02 00:00close22150.101.291160.000000.0000025.4316119.24
44312019.12.02 00:00buy22160.101.291160.000000.00000
44322019.12.02 07:34close22160.101.291790.000000.000005.7816125.02
44332019.12.02 23:19buy22170.101.294340.000000.00000
44342019.12.03 09:11close22170.101.294940.000000.000005.2616130.28
44352019.12.05 23:15sell22180.101.316380.000000.00000
44362019.12.06 00:09close22180.101.315690.000000.000006.1216136.40
44372019.12.09 23:49buy22190.101.314470.000000.00000
44382019.12.10 03:52close22190.101.315150.000000.000006.0516142.45
44392019.12.10 23:56buy22200.101.317710.000000.00000
44402019.12.11 16:42close22200.101.318350.000000.000005.6516148.10
44412019.12.12 00:20sell22210.101.320180.000000.00000
44422019.12.12 01:31close22210.101.319580.000000.000005.4716153.57
44432019.12.13 23:59buy22220.101.333090.000000.00000
44442019.12.16 00:04close22220.101.333820.000000.000006.5516160.13
44452019.12.16 00:39sell22230.101.334370.000000.00000
44462019.12.16 11:30close22230.101.333700.000000.000006.1716166.30
44472019.12.16 23:00buy22240.101.334350.000000.00000
44482019.12.17 14:00buy22250.501.320730.000000.00000
44492019.12.17 23:02sell22260.101.312960.000000.00000
44502019.12.17 23:44close22260.101.312350.000000.000005.5716171.87
44512019.12.26 00:52sell22270.101.297170.000000.00000
44522019.12.26 12:25close22270.101.296570.000000.000005.4816177.35
44532019.12.27 23:49sell22280.101.308340.000000.00000
44542019.12.30 00:35close22280.101.307700.000000.000005.6216182.97
44552019.12.31 17:09close22250.501.323090.000000.00000100.1716283.14
44562019.12.31 17:09close22240.101.323090.000000.00000-116.3816166.76
44572019.12.31 23:44sell22290.101.325580.000000.00000
44582020.01.02 00:05close22290.101.324980.000000.000004.4516171.21
44592020.01.02 23:51buy22300.101.313680.000000.00000
44602020.01.03 00:56close22300.101.314610.000000.000008.5516179.76
44612020.01.03 00:56sell22310.101.314610.000000.00000
44622020.01.03 03:58close22310.101.314010.000000.000005.4716185.23
44632020.01.03 23:58sell22320.101.307780.000000.00000
44642020.01.06 00:34close22320.101.307180.000000.000005.2216190.45
44652020.01.07 00:06sell22330.101.317240.000000.00000
44662020.01.07 07:46close22330.101.316600.000000.000005.8716196.32
44672020.01.07 23:00buy22340.101.311630.000000.00000
44682020.01.08 00:04close22340.101.312400.000000.000006.9616203.29
44692020.01.08 00:04sell22350.101.312550.000000.00000
44702020.01.08 00:19close22350.101.311940.000000.000005.5716208.86
44712020.01.10 23:46sell22360.101.305930.000000.00000
44722020.01.13 00:00close22360.101.303530.000000.0000023.2316232.08
44732020.01.13 00:00buy22370.101.303530.000000.00000
44742020.01.13 00:10close22370.101.304190.000000.000006.0816238.16
44752020.01.13 00:10buy22380.101.304350.000000.00000
44762020.01.16 00:14sell22390.101.304160.000000.00000
44772020.01.16 00:14close22380.101.304960.000000.000004.4916242.66
44782020.01.16 09:18close22390.101.303560.000000.000005.4816248.14
44792020.01.17 23:09buy22400.101.301370.000000.00000
44802020.01.20 23:35sell22410.101.301230.000000.00000
44812020.01.21 01:24close22410.101.300590.000000.000005.6216253.76
44822020.01.21 07:04close22400.101.301970.000000.000005.0516258.81
44832020.01.21 23:40buy22420.101.303980.000000.00000
44842020.01.21 23:56close22420.101.304600.000000.000005.6816264.49
44852020.01.21 23:58sell22430.101.304820.000000.00000
44862020.01.22 04:53close22430.101.304220.000000.000005.2216269.71
44872020.01.23 00:07sell22440.101.314450.000000.00000
44882020.01.23 01:00close22440.101.313820.000000.000005.7716275.48
44892020.01.23 23:10sell22450.101.312410.000000.00000
44902020.01.24 02:02close22450.101.311810.000000.000005.2216280.71
44912020.01.24 23:50buy22460.101.307370.000000.00000
44922020.01.27 00:00close22460.101.307990.000000.000005.4616286.17
44932020.01.28 00:05buy22470.101.305310.000000.00000
44942020.01.28 01:33close22470.101.305910.000000.000005.4816291.65
44952020.01.28 23:43sell22480.101.302680.000000.00000
44962020.01.29 03:37close22480.101.302020.000000.000005.8216297.48
44972020.01.31 23:51sell22490.101.320890.000000.00000
44982020.02.03 00:00close22490.101.317880.000000.0000029.3216326.79
44992020.02.03 00:00buy22500.101.317880.000000.00000
45002020.02.03 16:10buy22510.501.304580.000000.00000
45012020.02.03 23:44sell22520.101.300000.000000.00000
45022020.02.04 00:35close22520.101.299320.000000.000006.0216332.82
45032020.02.05 00:05sell22530.101.303630.000000.00000
45042020.02.05 00:49close22530.101.302950.000000.000006.2816339.10
45052020.02.05 11:33close22510.501.306890.000000.00000110.7216449.82
45062020.02.05 11:33close22500.101.306890.000000.00000-110.8616338.95
45072020.02.13 00:05sell22540.101.296310.000000.00000
45082020.02.13 01:01close22540.101.295710.000000.000005.4816344.43
45092020.02.13 23:57buy22550.101.304140.000000.00000
45102020.02.14 01:14close22550.101.304740.000000.000005.2616349.70
45112020.02.24 00:01buy22560.101.294850.000000.00000
45122020.02.25 00:33sell22570.101.293030.000000.00000
45132020.02.25 00:41close22570.101.292430.000000.000005.4816355.18
45142020.02.25 09:53close22560.101.295450.000000.000005.2616360.44
45152020.02.26 00:02buy22580.101.299880.000000.00000
45162020.02.26 03:24close22580.101.300520.000000.000005.8816366.32
45172020.02.28 00:49sell22590.101.289240.000000.00000
45182020.02.28 01:32close22590.101.288640.000000.000005.4816371.80
45192020.03.02 00:01buy22600.101.279450.000000.00000
45202020.03.02 00:02close22600.101.280200.000000.000006.9916378.79
45212020.03.02 00:02buy22610.101.280220.000000.00000
45222020.03.02 00:04close22610.101.281350.000000.0000010.7916389.58
45232020.03.02 00:06buy22620.101.281020.000000.00000
45242020.03.02 00:14close22620.101.281730.000000.000006.5916396.17
45252020.03.02 23:27buy22630.101.276080.000000.00000
45262020.03.03 01:26close22630.101.276690.000000.000005.3716401.54
45272020.03.05 23:48buy22640.101.295760.000000.00000
45282020.03.06 03:59close22640.101.296370.000000.000005.3616406.90
45292020.03.06 23:06sell22650.101.304280.000000.00000
45302020.03.09 08:37close22650.101.303640.000000.000005.6216412.53
45312020.03.12 00:00sell22660.101.282090.000000.00000
45322020.03.12 00:55close22660.101.281490.000000.000005.4916418.02
45332020.03.31 00:28sell22670.101.240180.000000.00000
45342020.03.31 00:57close22670.101.239580.000000.000005.5016423.52
45352020.04.03 00:30buy22680.101.239340.000000.00000
45362020.04.06 00:00buy22690.501.223580.000000.00000
45372020.04.06 00:10close22690.501.226330.000000.00000135.0516558.57
45382020.04.06 00:10close22680.101.226330.000000.00000-130.8216427.75
45392020.04.07 00:01sell22700.101.223240.000000.00000
45402020.04.07 00:17buy22710.101.222650.000000.00000
45412020.04.07 00:17close22700.101.222560.000000.000006.3116434.06
45422020.04.07 01:44close22710.101.223280.000000.000005.8116439.87
45432020.04.08 00:48sell22720.101.234170.000000.00000
45442020.04.08 02:01close22720.101.233530.000000.000005.9116445.78
45452020.04.09 23:21sell22730.101.248010.000000.00000
45462020.04.09 23:25close22730.101.247400.000000.000005.6016451.38
45472020.04.15 00:10buy22740.101.262300.000000.00000
45482020.04.15 01:22close22740.101.262910.000000.000005.6016456.98
45492020.04.16 00:47buy22750.101.252010.000000.00000
45502020.04.16 23:29sell22760.101.246240.000000.00000
45512020.04.17 09:15close22760.101.245630.000000.000005.3416462.33
45522020.04.20 23:36sell22770.101.244650.000000.00000
45532020.04.21 00:01close22770.101.243970.000000.000006.0416468.37
45542020.04.21 16:00buy22780.501.233110.000000.00000
45552020.04.21 23:51sell22790.101.230300.000000.00000
45562020.04.22 00:49close22790.101.229680.000000.000005.4616473.83
45572020.04.22 11:17close22780.501.236350.000000.00000158.4416632.27
45582020.04.22 11:17close22750.101.236350.000000.00000-157.9716474.30
45592020.04.23 00:39sell22800.101.233940.000000.00000
45602020.04.23 01:37close22800.101.233340.000000.000005.5116479.81
45612020.04.23 23:19sell22810.101.235510.000000.00000
45622020.04.23 23:41close22810.101.234870.000000.000005.9116485.72
45632020.04.24 00:35sell22820.101.235300.000000.00000
45642020.04.24 02:18close22820.101.234690.000000.000005.6116491.33
45652020.04.29 00:04sell22830.101.242530.000000.00000
45662020.04.29 11:36close22830.101.241930.000000.000005.5016496.83
45672020.04.30 23:42sell22840.101.259880.000000.00000
45682020.04.30 23:52close22840.101.259280.000000.000005.5016502.33
45692020.04.30 23:57buy22850.101.258700.000000.00000
45702020.04.30 23:59close22850.101.259420.000000.000006.7016509.03
45712020.05.01 00:02sell22860.101.260000.000000.00000
45722020.05.01 00:04close22860.101.259380.000000.000005.7016514.73
45732020.05.01 00:05buy22870.101.258850.000000.00000
45742020.05.04 04:01buy22880.501.245560.000000.00000
45752020.05.05 10:14close22880.501.247860.000000.00000111.4216626.16
45762020.05.05 10:14close22870.101.247860.000000.00000-110.8316515.33
45772020.05.06 00:45sell22890.101.244630.000000.00000
45782020.05.06 01:37close22890.101.244030.000000.000005.5016520.83
45792020.05.07 00:56buy22900.101.233500.000000.00000
45802020.05.07 08:04close22900.101.235450.000000.0000019.0116539.84
45812020.05.08 00:14sell22910.101.236390.000000.00000
45822020.05.08 15:22close22910.101.235790.000000.000005.5116545.35
45832020.05.11 23:14buy22920.101.233150.000000.00000
45842020.05.12 07:24close22920.101.233760.000000.000005.3916550.74
45852020.05.14 00:25buy22930.101.223180.000000.00000
45862020.05.14 01:32close22930.101.223830.000000.000006.0116556.75
45872020.05.18 00:22sell22940.101.208890.000000.00000
45882020.05.18 01:18close22940.101.208290.000000.000005.5216562.27
45892020.05.18 23:31buy22950.101.219120.000000.00000
45902020.05.18 23:58close22950.101.219800.000000.000006.3116568.58
45912020.05.21 00:00sell22960.101.223960.000000.00000
45922020.05.21 02:01close22960.101.223210.000000.000007.0116575.59
45932020.05.21 23:09sell22970.101.222530.000000.00000
45942020.05.22 04:07close22970.101.221920.000000.000005.3516580.94
45952020.05.25 00:23sell22980.101.217520.000000.00000
45962020.05.25 09:18close22980.101.216880.000000.000005.9116586.85
45972020.05.26 23:25sell22990.101.233850.000000.00000
45982020.05.27 01:42close22990.101.233250.000000.000005.2516592.11
45992020.05.28 23:49sell23000.101.232160.000000.00000
46002020.05.29 02:02close23000.101.231530.000000.000005.5516597.66
46012020.06.01 00:00buy23010.101.233730.000000.00000
46022020.06.01 00:26close23010.101.234390.000000.000006.1116603.77
46032020.06.01 00:27sell23020.101.234650.000000.00000
46042020.06.01 22:00sell23030.501.249910.000000.00000
46052020.06.02 00:34buy23040.101.248920.000000.00000
46062020.06.02 02:04close23040.101.249530.000000.000005.6016609.37
46072020.06.03 00:00buy23050.101.254890.000000.00000
46082020.06.03 01:25close23050.101.255490.000000.000005.5016614.87
46092020.06.04 00:13buy23060.101.257190.000000.00000
46102020.06.04 01:34close23060.101.257800.000000.000005.6016620.47
46112020.06.09 23:53buy23070.101.272710.000000.00000
46122020.06.10 03:14close23070.101.273310.000000.000005.2716625.75
46132020.06.11 00:42buy23080.101.273960.000000.00000
46142020.06.11 01:01close23080.101.274580.000000.000005.6916631.44
46152020.06.12 00:04buy23090.101.259230.000000.00000
46162020.06.12 07:54close23090.101.259840.000000.000005.6016637.04
46172020.06.15 00:05buy23100.101.249990.000000.00000
46182020.06.15 00:26close23100.101.250600.000000.000005.6016642.64
46192020.06.15 08:00close23030.501.247260.000000.00000112.1516754.79
46202020.06.15 08:00close23020.101.247260.000000.00000-130.1616624.63
46212020.06.15 23:36sell23110.101.260930.000000.00000
46222020.06.16 16:40close23110.101.260320.000000.000005.3416629.97
46232020.06.16 23:06buy23120.101.256920.000000.00000
46242020.06.17 01:27close23120.101.257530.000000.000005.3816635.35
46252020.06.18 00:29sell23130.101.255870.000000.00000
46262020.06.18 01:21close23130.101.255270.000000.000005.5016640.85
46272020.06.19 00:54sell23140.101.242710.000000.00000
46282020.06.19 02:02close23140.101.242100.000000.000005.6016646.45
46292020.06.22 00:08buy23150.101.234340.000000.00000
46302020.06.22 00:36close23150.101.234970.000000.000005.8116652.26
46312020.06.22 23:50sell23160.101.247040.000000.00000
46322020.06.23 03:13close23160.101.246440.000000.000005.2516657.51
46332020.06.23 23:03buy23170.101.251360.000000.00000
46342020.06.23 23:05close23170.101.251970.000000.000005.6016663.11
46352020.06.23 23:16buy23180.101.251520.000000.00000
46362020.06.24 00:22sell23190.101.251980.000000.00000
46372020.06.24 00:36close23180.101.252150.000000.000005.5816668.69
46382020.06.24 04:03close23190.101.251350.000000.000005.8016674.49
46392020.06.25 00:17buy23200.101.241740.000000.00000
46402020.06.25 02:29close23200.101.242340.000000.000005.5016679.99
46412020.06.25 23:48sell23210.101.242490.000000.00000
46422020.06.25 23:49close23210.101.241870.000000.000005.7016685.69
46432020.06.29 00:01buy23220.101.233160.000000.00000
46442020.06.29 00:22close23220.101.233760.000000.000005.5116691.20
46452020.06.29 23:23sell23230.101.230000.000000.00000
46462020.06.30 07:30close23230.101.229380.000000.000005.4616696.66
46472020.07.01 00:54buy23240.101.239390.000000.00000
46482020.07.01 10:10close23240.101.240170.000000.000007.3016703.96
46492020.07.02 23:20sell23250.101.247070.000000.00000
46502020.07.03 02:02close23250.101.246470.000000.000005.2516709.20
46512020.07.07 23:42sell23260.101.255020.000000.00000
46522020.07.08 00:02close23260.101.254420.000000.000005.2516714.45
46532020.07.09 00:05buy23270.101.260620.000000.00000
46542020.07.09 00:48close23270.101.261230.000000.000005.6016720.05
46552020.07.10 00:30sell23280.101.260880.000000.00000
46562020.07.10 01:11close23280.101.260220.000000.000006.1016726.15
46572020.07.13 00:00sell23290.101.262810.000000.00000
46582020.07.13 09:43close23290.101.262200.000000.000005.5916731.74
46592020.07.14 23:02sell23300.101.255770.000000.00000
46602020.07.16 04:42close23300.101.255170.000000.000004.4816736.22
46612020.07.16 23:08sell23310.101.255680.000000.00000
46622020.07.17 08:00close23310.101.255070.000000.000005.3416741.56
46632020.07.20 00:22sell23320.101.256920.000000.00000
46642020.07.20 02:12close23320.101.256300.000000.000005.7016747.26
46652020.07.21 23:03buy23330.101.273030.000000.00000
46662020.07.22 02:03close23330.101.273640.000000.000005.3716752.64
46672020.07.23 00:23sell23340.101.273870.000000.00000
46682020.07.23 01:13close23340.101.273260.000000.000005.5916758.23
46692020.07.27 23:06sell23350.101.289540.000000.00000
46702020.07.27 23:08close23350.101.288770.000000.000007.1816765.41
46712020.07.27 23:09sell23360.101.289090.000000.00000
46722020.07.27 23:41close23360.101.288360.000000.000006.7816772.19
46732020.07.30 23:19buy23370.101.308570.000000.00000
46742020.07.30 23:40close23370.101.309320.000000.000006.9816779.17
46752020.07.31 00:51sell23380.101.309350.000000.00000
46762020.07.31 18:34close23380.101.308750.000000.000005.4816784.65
46772020.08.03 00:18sell23390.101.308880.000000.00000
46782020.08.03 02:17close23390.101.308020.000000.000008.0816792.73
46792020.08.04 23:01buy23400.101.306460.000000.00000
46802020.08.05 00:50sell23410.101.307180.000000.00000
46812020.08.05 00:51close23400.101.307180.000000.000006.4616799.19
46822020.08.05 10:28close23410.101.306570.000000.000005.5816804.77
46832020.08.06 00:08sell23420.101.312230.000000.00000
46842020.08.07 04:30close23420.101.311610.000000.000005.4216810.19
46852020.08.10 00:23buy23430.101.304880.000000.00000
46862020.08.10 02:05close23430.101.305480.000000.000005.4816815.67
46872020.08.10 23:03buy23440.101.306820.000000.00000
46882020.08.10 23:31close23440.101.307480.000000.000006.0816821.75
46892020.08.11 00:01sell23450.101.307410.000000.00000
46902020.08.11 02:23close23450.101.306810.000000.000005.4816827.23
46912020.08.11 23:04sell23460.101.305220.000000.00000
46922020.08.12 02:36close23460.101.304610.000000.000005.3216832.56
46932020.08.13 00:42sell23470.101.303590.000000.00000
46942020.08.17 23:29buy23480.101.309730.000000.00000
46952020.08.17 23:56close23480.101.310600.000000.000008.1816840.74
46962020.08.18 13:22sell23490.501.316930.000000.00000
46972020.08.18 23:05buy23500.101.323680.000000.00000
46982020.08.18 23:17close23500.101.324400.000000.000006.6716847.41
46992020.08.19 20:06close23490.501.314610.000000.00000112.0916959.50
47002020.08.19 20:06close23470.101.314610.000000.00000-111.7416847.76
47012020.08.20 00:38sell23510.101.311700.000000.00000
47022020.08.20 01:07close23510.101.311090.000000.000005.5816853.34
47032020.08.21 00:11sell23520.101.321790.000000.00000
47042020.08.21 10:07close23520.101.321190.000000.000005.4716858.81
47052020.08.24 00:02sell23530.101.309350.000000.00000
47062020.08.24 02:06close23530.101.308720.000000.000005.7816864.59
47072020.08.24 23:54sell23540.101.306640.000000.00000
47082020.08.25 02:22close23540.101.305990.000000.000005.7216870.32
47092020.08.27 00:21sell23550.101.321240.000000.00000
47102020.08.27 03:54close23550.101.320640.000000.000005.4716875.79
47112020.08.27 23:59sell23560.101.320430.000000.00000
47122020.08.28 00:47close23560.101.319830.000000.000005.2116881.00
47132020.08.31 00:00sell23570.101.335350.000000.00000
47142020.08.31 00:14close23570.101.334730.000000.000005.6716886.67
47152020.08.31 00:21buy23580.101.334210.000000.00000
47162020.08.31 00:40close23580.101.334860.000000.000005.9716892.64
47172020.08.31 23:05sell23590.101.337240.000000.00000
47182020.09.01 00:23close23590.101.336630.000000.000005.3116897.96
47192020.09.01 23:01sell23600.101.339050.000000.00000
47202020.09.01 23:39close23600.101.338420.000000.000005.7616903.72
47212020.09.03 00:56sell23610.101.335300.000000.00000
47222020.09.03 02:00close23610.101.334690.000000.000005.5716909.29
47232020.09.04 00:49buy23620.101.327300.000000.00000
47242020.09.04 02:51close23620.101.327930.000000.000005.7716915.06
47252020.09.07 00:17buy23630.101.324370.000000.00000
47262020.09.07 00:37close23630.101.324990.000000.000005.6716920.73
47272020.09.08 00:00sell23640.101.316620.000000.00000
47282020.09.08 00:20close23640.101.316020.000000.000005.4716926.20
47292020.09.08 23:47buy23650.101.297830.000000.00000
47302020.09.09 14:50close23650.101.298440.000000.000005.3616931.56
47312020.09.10 00:06sell23660.101.300490.000000.00000
47322020.09.10 01:59close23660.101.299870.000000.000005.6816937.24
47332020.09.11 00:03sell23670.101.280620.000000.00000
47342020.09.11 02:02close23670.101.280010.000000.000005.5916942.83
47352020.09.14 00:27sell23680.101.280310.000000.00000
47362020.09.14 02:28close23680.101.279710.000000.000005.4916948.32
47372020.09.15 23:05sell23690.101.289140.000000.00000
47382020.09.16 01:27close23690.101.288540.000000.000005.2216953.55
47392020.09.17 00:08sell23700.101.296950.000000.00000
47402020.09.17 01:10close23700.101.296330.000000.000005.6816959.23
47412020.09.21 00:02sell23710.101.293770.000000.00000
47422020.09.21 00:05close23710.101.293150.000000.000005.6816964.91
47432020.09.21 23:30sell23720.101.282070.000000.00000
47442020.09.21 23:41close23720.101.281450.000000.000005.6916970.60
47452020.09.23 00:05sell23730.101.273700.000000.00000
47462020.09.23 02:38close23730.101.273040.000000.000006.0916976.69
47472020.09.24 00:00sell23740.101.272490.000000.00000
47482020.09.24 01:17close23740.101.271880.000000.000005.5916982.28
47492020.09.24 23:05buy23750.101.273340.000000.00000
47502020.09.24 23:06close23750.101.274820.000000.0000014.2916996.57
47512020.09.24 23:11sell23760.101.275050.000000.00000
47522020.09.25 11:39close23760.101.274410.000000.000005.6417002.20
47532020.09.29 00:20sell23770.101.283920.000000.00000
47542020.09.29 18:05close23770.101.283290.000000.000005.7917007.99
47552020.09.29 23:40buy23780.101.285200.000000.00000
47562020.09.29 23:55close23780.101.285800.000000.000005.4917013.48
47572020.09.30 00:51sell23790.101.286400.000000.00000
47582020.09.30 02:49close23790.101.285710.000000.000006.3917019.87
47592020.10.01 00:02sell23800.101.292030.000000.00000
47602020.10.01 02:03close23800.101.291410.000000.000005.6817025.55
47612020.10.02 00:19sell23810.101.288780.000000.00000
47622020.10.02 02:12close23810.101.287910.000000.000008.1817033.73
47632020.10.05 00:56sell23820.101.292690.000000.00000
47642020.10.05 08:37close23820.101.292090.000000.000005.4817039.21
47652020.10.06 00:00sell23830.101.297860.000000.00000
47662020.10.06 10:08close23830.101.297170.000000.000006.3817045.59
47672020.10.07 00:24sell23840.101.288030.000000.00000
47682020.10.07 00:54close23840.101.287430.000000.000005.4817051.07
47692020.10.08 00:24sell23850.101.292130.000000.00000
47702020.10.08 02:03close23850.101.291530.000000.000005.4817056.55
47712020.10.12 00:18sell23860.101.303140.000000.00000
47722020.10.12 02:13close23860.101.302520.000000.000005.6817062.23
47732020.10.15 00:14sell23870.101.301510.000000.00000
47742020.10.15 00:41close23870.101.300910.000000.000005.4817067.71
47752020.10.15 00:41buy23880.101.300780.000000.00000
47762020.10.15 01:39close23880.101.301380.000000.000005.4817073.19
47772020.10.16 00:01sell23890.101.290740.000000.00000
47782020.10.16 00:15buy23900.101.290220.000000.00000
47792020.10.16 00:18close23890.101.290120.000000.000005.6817078.87
47802020.10.16 03:02close23900.101.290840.000000.000005.6817084.55
47812020.10.19 00:06sell23910.101.291480.000000.00000
47822020.10.21 14:00sell23920.501.305840.000000.00000
47832020.10.22 00:58buy23930.101.314030.000000.00000
47842020.10.22 08:11close23930.101.314630.000000.000005.4717090.02
47852020.10.23 16:17close23920.501.303330.000000.00000117.7917207.81
47862020.10.23 16:17close23910.101.303330.000000.00000-120.5517087.26
47872020.10.26 00:32sell23940.101.305720.000000.00000
47882020.10.26 00:47close23940.101.305100.000000.000005.6817092.94
47892020.10.26 00:51buy23950.101.304350.000000.00000
47902020.10.26 01:46close23950.101.304950.000000.000005.4817098.42
47912020.10.26 23:02buy23960.101.301850.000000.00000
47922020.10.27 02:36close23960.101.302450.000000.000005.2617103.68
47932020.10.27 23:01buy23970.101.304370.000000.00000
47942020.10.28 08:09close23970.101.305080.000000.000006.3617110.05
47952020.10.29 00:00sell23980.101.298590.000000.00000
47962020.10.29 13:04close23980.101.297540.000000.000009.9817120.03
47972020.10.30 00:50sell23990.101.292720.000000.00000
47982020.10.30 06:49close23990.101.292100.000000.000005.6817125.71
47992020.11.02 00:00buy24000.101.292810.000000.00000
48002020.11.02 00:31close24000.101.293540.000000.000006.7817132.49
48012020.11.03 00:01buy24010.101.290810.000000.00000
48022020.11.03 00:04close24010.101.291560.000000.000006.9817139.47
48032020.11.03 23:05sell24020.101.303000.000000.00000
48042020.11.04 02:58close24020.101.302390.000000.000005.3217144.79
48052020.11.05 00:48buy24030.101.297630.000000.00000
48062020.11.05 09:00close24030.101.298260.000000.000005.7817150.57
48072020.11.06 00:14sell24040.101.315410.000000.00000
48082020.11.06 00:40close24040.101.314720.000000.000006.3717156.94
48092020.11.06 00:53buy24050.101.314470.000000.00000
48102020.11.06 02:07close24050.101.315080.000000.000005.5717162.51
48112020.11.06 23:26buy24060.101.314730.000000.00000
48122020.11.09 00:00close24060.101.315920.000000.0000011.1517173.67
48132020.11.09 00:05sell24070.101.316380.000000.00000
48142020.11.09 00:21close24070.101.315610.000000.000007.1717180.84
48152020.11.09 23:00buy24080.101.315820.000000.00000
48162020.11.09 23:13close24080.101.316430.000000.000005.5717186.41
48172020.11.10 23:19sell24090.101.325630.000000.00000
48182020.11.11 11:39close24090.101.325030.000000.000005.2117191.62
48192020.11.13 00:00sell24100.101.312480.000000.00000
48202020.11.13 00:13close24100.101.311690.000000.000007.3817199.00
48212020.11.13 00:38sell24110.101.312140.000000.00000
48222020.11.13 03:00close24110.101.311540.000000.000005.4817204.48
48232020.11.16 00:12buy24120.101.319130.000000.00000
48242020.11.16 01:11close24120.101.319800.000000.000006.1717210.65
48252020.11.16 23:58sell24130.101.319980.000000.00000
48262020.11.17 00:10close24130.101.319370.000000.000005.3117215.97
48272020.11.17 00:10buy24140.101.319160.000000.00000
48282020.11.17 00:36close24140.101.319780.000000.000005.6717221.64
48292020.11.17 23:59buy24150.101.324760.000000.00000
48302020.11.18 00:24close24150.101.325400.000000.000005.6517227.29
48312020.11.18 00:58sell24160.101.325960.000000.00000
48322020.11.18 02:26close24160.101.325360.000000.000005.4717232.76
48332020.11.19 23:55buy24170.101.326440.000000.00000
48342020.11.20 06:40close24170.101.327050.000000.000005.3517238.11
48352020.11.25 00:00buy24180.101.335820.000000.00000
48362020.11.25 02:16close24180.101.336480.000000.000006.0717244.18
48372020.11.26 00:07buy24190.101.337980.000000.00000
48382020.11.26 02:03close24190.101.338620.000000.000005.8617250.04
48392020.11.27 00:09buy24200.101.335230.000000.00000
48402020.11.27 03:39close24200.101.335850.000000.000005.6717255.71
48412020.11.27 23:00buy24210.101.329380.000000.00000
48422020.11.27 23:03close24210.101.330140.000000.000007.0717262.78
48432020.11.27 23:46sell24220.101.331360.000000.00000
48442020.11.27 23:48close24220.101.329820.000000.0000014.8717277.65
48452020.11.27 23:54sell24230.101.330980.000000.00000
48462020.11.30 23:35buy24240.101.332280.000000.00000
48472020.12.01 00:22close24240.101.332880.000000.000005.2517282.90
48482020.12.02 15:47close24230.101.330330.000000.000005.2117288.11
48492020.12.04 00:01buy24250.101.344630.000000.00000
48502020.12.04 00:06close24250.101.345240.000000.000005.5617293.67
48512020.12.04 23:55sell24260.101.344220.000000.00000
48522020.12.04 23:58close24260.101.343370.000000.000007.9617301.63
48532020.12.07 00:00buy24270.101.341260.000000.00000
48542020.12.07 00:42close24270.101.341910.000000.000005.9617307.59
48552020.12.07 23:34buy24280.101.337430.000000.00000
48562020.12.07 23:59close24280.101.338040.000000.000005.5717313.16
48572020.12.08 23:59sell24290.101.335940.000000.00000
48582020.12.10 00:17buy24300.101.339300.000000.00000
48592020.12.10 00:22close24290.101.335310.000000.000004.7517317.91
48602020.12.11 00:26sell24310.101.330630.000000.00000
48612020.12.11 00:31close24310.101.330000.000000.000005.7717323.68
48622020.12.11 23:53sell24320.101.323200.000000.00000
48632020.12.11 23:54close24320.101.322550.000000.000005.9717329.65
48642020.12.11 23:54sell24330.101.323110.000000.00000
48652020.12.14 10:02close24300.101.339920.000000.000005.2317334.88
48662020.12.14 14:55sell24340.501.340670.000000.00000
48672020.12.14 16:20close24340.501.337610.000000.00000150.3217485.20
48682020.12.14 16:20close24330.101.337610.000000.00000-145.7817339.41
48692020.12.14 23:00sell24350.101.332950.000000.00000
48702020.12.14 23:07close24350.101.332350.000000.000005.4717344.88
48712020.12.14 23:57sell24360.101.332880.000000.00000
48722020.12.15 00:00close24360.101.331660.000000.0000011.4117356.30
48732020.12.15 00:00buy24370.101.331660.000000.00000
48742020.12.15 00:02close24370.101.332440.000000.000007.2717363.57
48752020.12.15 00:04buy24380.101.331880.000000.00000
48762020.12.15 00:05close24380.101.332480.000000.000005.4717369.04
48772020.12.15 00:45sell24390.101.333610.000000.00000
48782020.12.15 01:00close24390.101.333010.000000.000005.4717374.51
48792020.12.15 23:32sell24400.101.345680.000000.00000
48802020.12.16 00:46buy24410.101.345100.000000.00000
48812020.12.16 00:46close24400.101.345080.000000.000005.2117379.71
48822020.12.16 06:43close24410.101.345710.000000.000005.5617385.27
48832020.12.17 23:58sell24420.101.358180.000000.00000
48842020.12.18 01:11close24420.101.357560.000000.000005.4117390.68
48852020.12.18 23:50sell24430.101.349730.000000.00000
48862020.12.21 00:00close24430.101.340770.000000.0000088.8017479.48
48872020.12.21 00:02buy24440.101.342120.000000.00000
48882020.12.21 00:07close24440.101.342800.000000.000006.2617485.74
48892020.12.21 00:07buy24450.101.342890.000000.00000
48902020.12.21 00:10close24450.101.343500.000000.000005.5617491.30
48912020.12.21 00:10buy24460.101.343700.000000.00000
48922020.12.21 21:09close24460.101.344490.000000.000007.3617498.66
48932020.12.22 23:01sell24470.101.336730.000000.00000
48942020.12.22 23:11close24470.101.335960.000000.000007.1717505.83
48952020.12.22 23:26sell24480.101.337160.000000.00000
48962020.12.22 23:58close24480.101.336380.000000.000007.2717513.10
48972020.12.24 23:13sell24490.101.353840.000000.00000
48982020.12.28 02:55close24490.101.353240.000000.000004.9517518.05
48992020.12.28 23:42sell24500.101.344760.000000.00000
49002020.12.30 15:00sell24510.501.359460.000000.00000
49012020.12.31 23:52buy24520.101.366390.000000.00000
49022021.01.04 01:31close24520.101.366990.000000.000005.0217523.07
49032021.01.04 17:29close24510.501.356900.000000.00000118.9117641.97
49042021.01.04 17:29close24500.101.356900.000000.00000-123.7317518.25
49052021.01.04 23:07sell24530.101.357310.000000.00000
49062021.01.04 23:26close24530.101.356700.000000.000005.5617523.81
49072021.01.05 23:00buy24540.101.362360.000000.00000
49082021.01.06 02:04close24540.101.363150.000000.000007.1417530.95
49092021.01.08 23:01buy24550.101.355890.000000.00000
49102021.01.08 23:05close24550.101.356490.000000.000005.4617536.41
49112021.01.08 23:21buy24560.101.355830.000000.00000
49122021.01.08 23:56close24560.101.356450.000000.000005.6617542.07
49132021.01.11 00:42sell24570.101.356840.000000.00000
49142021.01.11 00:46close24570.101.356180.000000.000006.0617548.13
49152021.01.11 23:36buy24580.101.351380.000000.00000
49162021.01.12 01:21close24580.101.351980.000000.000005.2417553.37
49172021.01.12 23:47sell24590.101.366870.000000.00000
49182021.01.13 00:12close24590.101.366250.000000.000005.4017558.77
49192021.01.14 00:07sell24600.101.364140.000000.00000
49202021.01.14 04:29close24600.101.363480.000000.000006.0517564.82
49212021.01.14 23:49buy24610.101.368470.000000.00000
49222021.01.15 00:14close24610.101.369150.000000.000006.0317570.85
49232021.01.15 23:49buy24620.101.357940.000000.00000
49242021.01.15 23:55close24620.101.358570.000000.000005.7617576.61
49252021.01.18 00:16sell24630.101.359790.000000.00000
49262021.01.18 00:23close24630.101.359190.000000.000005.4617582.07
49272021.01.19 00:56buy24640.101.358120.000000.00000
49282021.01.19 02:11close24640.101.358730.000000.000005.5617587.63
49292021.01.22 00:35sell24650.101.373350.000000.00000
49302021.01.22 02:55close24650.101.372750.000000.000005.4517593.08
49312021.01.25 00:13buy24660.101.367680.000000.00000
49322021.01.25 01:06close24660.101.368300.000000.000005.6517598.73
49332021.01.25 23:44sell24670.101.367330.000000.00000
49342021.01.26 02:57close24670.101.366720.000000.000005.2917604.03
49352021.01.27 00:31buy24680.101.373370.000000.00000
49362021.01.27 01:28close24680.101.373970.000000.000005.4517609.48
49372021.01.28 23:08buy24690.101.372970.000000.00000
49382021.01.29 14:30close24690.101.373570.000000.000005.2317614.71
49392021.02.02 23:46sell24700.101.366730.000000.00000
49402021.02.03 00:34close24700.101.366020.000000.000006.2917621.00
49412021.02.03 00:49buy24710.101.366190.000000.00000
49422021.02.03 01:03close24710.101.366870.000000.000006.2517627.25
49432021.02.05 00:07buy24720.101.366880.000000.00000
49442021.02.05 01:21close24720.101.367480.000000.000005.4517632.70
49452021.02.05 23:57buy24730.101.373500.000000.00000
49462021.02.08 17:19close24730.101.374130.000000.000005.5317638.24
49472021.02.09 23:29sell24740.101.381750.000000.00000
49482021.02.10 00:34buy24750.101.380930.000000.00000
49492021.02.10 00:46close24740.101.381140.000000.000005.2917643.53
49502021.02.10 01:09close24750.101.381530.000000.000005.4517648.98
49512021.02.11 00:13buy24760.101.382920.000000.00000
49522021.02.11 00:22close24760.101.383530.000000.000005.5517654.53
49532021.02.12 23:13sell24770.101.385470.000000.00000
49542021.02.16 23:29buy24780.101.390440.000000.00000
49552021.02.17 15:53close24770.101.384810.000000.000005.2917659.82
49562021.02.18 10:44close24780.101.391040.000000.000004.5717664.39
49572021.02.18 23:56buy24790.101.397170.000000.00000
49582021.02.19 08:17close24790.101.397810.000000.000005.6217670.01
49592021.02.19 23:55buy24800.101.400540.000000.00000
49602021.02.22 00:00close24800.101.401230.000000.000006.1217676.13
49612021.02.22 00:00sell24810.101.401230.000000.00000
49622021.02.22 09:06close24810.101.400590.000000.000005.8417681.97
49632021.02.23 00:00sell24820.101.406660.000000.00000
49642021.02.23 08:48close24820.101.406060.000000.000005.4417687.41
49652021.02.24 00:06buy24830.101.410780.000000.00000
49662021.02.24 01:01close24830.101.411380.000000.000005.4417692.85
49672021.02.25 00:19buy24840.101.413600.000000.00000
49682021.02.25 00:59close24840.101.414230.000000.000005.7317698.58
49692021.02.26 00:06sell24850.101.401580.000000.00000
49702021.02.26 00:31close24850.101.400980.000000.000005.4417704.02
49712021.02.26 23:59buy24860.101.392590.000000.00000
49722021.03.01 00:07close24860.101.393400.000000.000007.3217711.35
49732021.03.01 23:53sell24870.101.392750.000000.00000
49742021.03.02 01:47close24870.101.392150.000000.000005.1817716.53
49752021.03.02 23:21buy24880.101.396050.000000.00000
49762021.03.03 09:17close24880.101.396650.000000.000005.2217721.76
49772021.03.04 00:07sell24890.101.395650.000000.00000
49782021.03.04 01:15close24890.101.395010.000000.000005.8417727.60
49792021.03.04 23:00sell24900.101.389220.000000.00000
49802021.03.05 01:07close24900.101.388590.000000.000005.4817733.08
49812021.03.05 23:52buy24910.101.383460.000000.00000
49822021.03.08 00:18close24910.101.384080.000000.000005.4317738.51
49832021.03.08 00:53sell24920.101.384580.000000.00000
49842021.03.08 02:15close24920.101.383930.000000.000005.9517744.46
49852021.03.09 23:10buy24930.101.388990.000000.00000
49862021.03.10 00:06sell24940.101.389880.000000.00000
49872021.03.10 00:07close24930.101.389710.000000.000006.4217750.89
49882021.03.10 00:09close24940.101.389150.000000.000006.7417757.63
49892021.03.10 00:09sell24950.101.389480.000000.00000
49902021.03.10 00:22close24950.101.388860.000000.000005.6417763.27
49912021.03.11 00:02buy24960.101.392590.000000.00000
49922021.03.11 00:41close24960.101.393270.000000.000006.2417769.51
49932021.03.12 00:05buy24970.101.398890.000000.00000
49942021.03.12 02:54close24970.101.399520.000000.000005.7417775.25
49952021.03.12 23:41buy24980.101.392200.000000.00000
49962021.03.15 00:03sell24990.101.392230.000000.00000
49972021.03.15 01:08close24980.101.392810.000000.000005.3217780.57
49982021.03.15 07:25close24990.101.391620.000000.000005.5417786.11
49992021.03.15 23:07buy25000.101.389780.000000.00000
50002021.03.16 19:05close25000.101.390410.000000.000005.5217791.63
50012021.03.17 00:37sell25010.101.389750.000000.00000
50022021.03.17 03:02close25010.101.389090.000000.000006.0417797.67
50032021.03.18 00:26sell25020.101.397100.000000.00000
50042021.03.18 00:47close25020.101.396480.000000.000005.6417803.31
50052021.03.22 00:31sell25030.101.384650.000000.00000
50062021.03.22 00:50close25030.101.384050.000000.000005.4517808.76
50072021.03.23 23:19sell25040.101.375620.000000.00000
50082021.03.23 23:50close25040.101.374920.000000.000006.4517815.21
50092021.03.25 00:33buy25050.101.368200.000000.00000
50102021.03.25 01:55close25050.101.368800.000000.000005.4517820.66
50112021.03.29 00:44sell25060.101.379340.000000.00000
50122021.03.29 02:02close25060.101.378720.000000.000005.6517826.31
50132021.03.30 00:09sell25070.101.376710.000000.00000
50142021.03.30 03:20close25070.101.376100.000000.000005.5517831.86
50152021.04.01 00:28sell25080.101.378610.000000.00000
50162021.04.01 02:06close25080.101.378000.000000.000005.5517837.41
50172021.04.05 00:03sell25090.101.383060.000000.00000
50182021.04.05 00:20close25090.101.382460.000000.000005.4517842.86
50192021.04.05 23:57sell25100.101.390850.000000.00000
50202021.04.06 02:41close25100.101.390210.000000.000005.5817848.45
50212021.04.08 00:00buy25110.101.373620.000000.00000
50222021.04.08 01:54close25110.101.374230.000000.000005.5517854.00
50232021.04.09 00:20buy25120.101.372780.000000.00000
50242021.04.09 00:52close25120.101.373400.000000.000005.6517859.65
50252021.04.13 00:00sell25130.101.374300.000000.00000
50262021.04.13 03:04close25130.101.373680.000000.000005.6517865.30
50272021.04.15 00:10sell25140.101.378180.000000.00000
50282021.04.15 00:54close25140.101.377570.000000.000005.5517870.85
50292021.04.15 00:54buy25150.101.377570.000000.00000
50302021.04.15 02:09close25150.101.378200.000000.000005.7517876.60
50312021.04.19 23:34buy25160.101.398230.000000.00000
50322021.04.20 00:45close25160.101.398890.000000.000005.8217882.42
50332021.04.20 23:58sell25170.101.393950.000000.00000
50342021.04.21 01:25close25170.101.393300.000000.000005.6817888.11
50352021.04.22 00:43buy25180.101.392720.000000.00000
50362021.04.22 02:03close25180.101.393350.000000.000005.7417893.85
50372021.04.22 23:26sell25190.101.384430.000000.00000
50382021.04.23 00:18close25190.101.383810.000000.000005.4017899.24
50392021.04.23 00:31buy25200.101.383650.000000.00000
50402021.04.23 01:11close25200.101.384320.000000.000006.1517905.39
50412021.04.26 00:00sell25210.101.387820.000000.00000
50422021.04.26 01:00close25210.101.387220.000000.000005.4417910.83
50432021.04.29 00:01sell25220.101.394270.000000.00000
50442021.04.29 10:35close25220.101.393660.000000.000005.5417916.37
50452021.05.03 00:01sell25230.101.381610.000000.00000
50462021.05.03 07:18close25230.101.381000.000000.000005.5517921.92
50472021.05.03 23:56sell25240.101.391310.000000.00000
50482021.05.04 00:23close25240.101.390710.000000.000005.1817927.11
50492021.05.05 00:00sell25250.101.388790.000000.00000
50502021.05.05 11:12close25250.101.388090.000000.000006.4417933.55
50512021.05.10 00:09sell25260.101.401040.000000.00000
50522021.05.11 15:52sell25270.501.414390.000000.00000
50532021.05.12 03:21close25270.501.412080.000000.00000111.3918044.94
50542021.05.12 03:21close25260.101.412080.000000.00000-111.4717933.47
50552021.05.13 00:35sell25280.101.406290.000000.00000
50562021.05.13 02:03close25280.101.405630.000000.000006.0417939.51
50572021.05.14 00:51buy25290.101.404720.000000.00000
50582021.05.14 07:48close25290.101.405360.000000.000005.8417945.35
50592021.05.18 00:03sell25300.101.413930.000000.00000
50602021.05.19 16:47close25300.101.413330.000000.000005.1717950.53
50612021.05.20 00:58buy25310.101.410910.000000.00000
50622021.05.20 02:22close25310.101.411510.000000.000005.4417955.97
50632021.05.21 00:59buy25320.101.418750.000000.00000
50642021.05.21 08:00close25320.101.419360.000000.000005.5317961.50
50652021.05.24 00:18buy25330.101.414020.000000.00000
50662021.05.24 01:10close25330.101.414640.000000.000005.6317967.13
50672021.05.25 00:33sell25340.101.415790.000000.00000
50682021.05.25 13:05close25340.101.415190.000000.000005.4317972.56
50692021.05.27 00:00sell25350.101.412170.000000.00000
50702021.05.27 01:52close25350.101.411570.000000.000005.4417978.00
50712021.05.27 23:14sell25360.101.420620.000000.00000
50722021.05.28 02:03close25360.101.420020.000000.000005.1717983.17
50732021.05.31 00:00sell25370.101.419270.000000.00000
50742021.05.31 00:16close25370.101.418660.000000.000005.5317988.70
50752021.06.01 00:05sell25380.101.421170.000000.00000
50762021.06.01 10:19close25380.101.419830.000000.0000012.8318001.53
50772021.06.02 00:01sell25390.101.415050.000000.00000
50782021.06.02 00:06buy25400.101.414660.000000.00000
50792021.06.02 01:03close25400.101.415260.000000.000005.4318006.96
50802021.06.02 08:04close25390.101.414390.000000.000006.0318012.99
50812021.06.10 23:15buy25410.101.417060.000000.00000
50822021.06.10 23:29close25410.101.417680.000000.000005.6318018.62
50832021.06.14 00:00sell25420.101.411260.000000.00000
50842021.06.14 03:15close25420.101.410660.000000.000005.4418024.06
50852021.06.14 23:07sell25430.101.411090.000000.00000
50862021.06.15 03:31close25430.101.410450.000000.000005.5818029.65
50872021.06.16 00:06sell25440.101.408470.000000.00000
50882021.06.16 03:01close25440.101.407830.000000.000005.8418035.49
50892021.06.17 00:21sell25450.101.399240.000000.00000
50902021.06.17 01:36close25450.101.398640.000000.000005.4418040.93
50912021.06.18 00:07sell25460.101.392920.000000.00000
50922021.06.18 06:24close25460.101.392310.000000.000005.5418046.47
50932021.06.21 00:00sell25470.101.380790.000000.00000
50942021.06.21 05:17close25470.101.380180.000000.000005.5518052.02
50952021.06.22 00:38buy25480.101.393140.000000.00000
50962021.06.22 18:39close25480.101.393740.000000.000005.4418057.46
50972021.06.22 23:09sell25490.101.395270.000000.00000
50982021.06.22 23:17buy25500.101.394640.000000.00000
50992021.06.22 23:58close25490.101.394660.000000.000005.5418063.00
51002021.06.23 00:02sell25510.101.395000.000000.00000
51012021.06.23 00:30close25500.101.395260.000000.000005.4218068.42
51022021.06.23 02:20close25510.101.394400.000000.000005.4418073.86
51032021.06.24 00:06sell25520.101.396650.000000.00000
51042021.06.24 02:45close25520.101.396040.000000.000005.5418079.40
51052021.06.28 00:00sell25530.101.388560.000000.00000
51062021.06.28 03:33close25530.101.387960.000000.000005.4418084.84
51072021.06.28 23:18sell25540.101.388360.000000.00000
51082021.06.29 02:05close25540.101.387760.000000.000005.1818090.02
51092021.07.02 00:24buy25550.101.375670.000000.00000
51102021.07.02 02:19close25550.101.376270.000000.000005.4518095.47
51112021.07.05 00:00sell25560.101.383690.000000.00000
51122021.07.05 00:49close25560.101.383060.000000.000005.7518101.22
51132021.07.05 23:26buy25570.101.384120.000000.00000
51142021.07.05 23:59sell25580.101.384790.000000.00000
51152021.07.06 00:00close25570.101.384800.000000.000006.0318107.26
51162021.07.06 11:16close25580.101.384190.000000.000005.2018112.45
51172021.07.06 23:56sell25590.101.380640.000000.00000
51182021.07.07 00:19close25590.101.380040.000000.000005.2018117.65
51192021.07.08 23:06buy25600.101.378280.000000.00000
51202021.07.09 00:02close25600.101.378930.000000.000005.7318123.38
51212021.07.09 00:02sell25610.101.378930.000000.00000
51222021.07.09 02:37close25610.101.378320.000000.000005.5518128.93
51232021.07.12 00:02sell25620.101.389760.000000.00000
51242021.07.12 05:17close25620.101.389130.000000.000005.7418134.67
51252021.07.12 23:21sell25630.101.388680.000000.00000
51262021.07.13 08:30close25630.101.388080.000000.000005.1818139.85
51272021.07.15 23:29sell25640.101.383150.000000.00000
51282021.07.16 04:04close25640.101.382540.000000.000005.2918145.15
51292021.07.19 23:42sell25650.101.367910.000000.00000
51302021.07.20 00:18close25650.101.367300.000000.000005.2918150.44
51312021.07.20 23:55buy25660.101.362480.000000.00000
51322021.07.21 01:53close25660.101.363120.000000.000005.6418156.09
51332021.07.22 23:05buy25670.101.376210.000000.00000
51342021.07.23 00:20close25670.101.376810.000000.000005.2318161.32
51352021.07.23 00:20sell25680.101.376840.000000.00000
51362021.07.23 04:19close25680.101.376240.000000.000005.4518166.77
51372021.07.26 00:22sell25690.101.376280.000000.00000
51382021.07.26 01:50close25690.101.375680.000000.000005.4518172.22
51392021.07.26 23:50sell25700.101.382190.000000.00000
51402021.07.27 08:11close25700.101.381560.000000.000005.5018177.72
51412021.07.30 00:01sell25710.101.396340.000000.00000
51422021.07.30 02:14close25710.101.395720.000000.000005.6418183.36
51432021.08.02 00:42sell25720.101.390020.000000.00000
51442021.08.02 01:31close25720.101.389410.000000.000005.5418188.90
51452021.08.03 00:10sell25730.101.388760.000000.00000
51462021.08.04 00:09buy25740.101.391190.000000.00000
51472021.08.04 03:53close25740.101.391860.000000.000006.1418195.04
51482021.08.05 04:44close25730.101.388120.000000.000004.8218199.86
51492021.08.05 23:48sell25750.101.393270.000000.00000
51502021.08.06 02:06close25750.101.392670.000000.000005.1818205.04
51512021.08.09 00:21buy25760.101.387020.000000.00000
51522021.08.09 08:09close25760.101.387620.000000.000005.4518210.49
51532021.08.12 23:05sell25770.101.380900.000000.00000
51542021.08.13 08:24close25770.101.380300.000000.000005.2018215.69
51552021.08.16 00:00sell25780.101.386360.000000.00000
51562021.08.16 02:55close25780.101.385730.000000.000005.7518221.44
51572021.08.16 23:00sell25790.101.384290.000000.00000
51582021.08.17 02:02close25790.101.383650.000000.000005.6018227.03
51592021.08.19 23:05sell25800.101.364600.000000.00000
51602021.08.19 23:06close25800.101.363720.000000.000008.2518235.28
51612021.08.19 23:35sell25810.101.363910.000000.00000
51622021.08.20 00:02close25810.101.363310.000000.000005.2018240.48
51632021.08.23 00:00sell25820.101.361920.000000.00000
51642021.08.25 23:09sell25830.501.375740.000000.00000
51652021.08.26 10:52close25830.501.373350.000000.00000112.9218353.40
51662021.08.26 10:52close25820.101.373350.000000.00000-116.1118237.29
51672021.08.27 00:00sell25840.101.370070.000000.00000
51682021.08.27 02:12close25840.101.369440.000000.000005.7518243.04
51692021.08.30 00:00sell25850.101.375810.000000.00000
51702021.08.30 09:30close25850.101.375210.000000.000005.4518248.49
51712021.08.30 23:27sell25860.101.376200.000000.00000
51722021.08.31 17:04close25860.101.375580.000000.000005.4018253.88
51732021.08.31 23:59sell25870.101.375590.000000.00000
51742021.09.01 02:24close25870.101.374990.000000.000005.2018259.08
51752021.09.06 00:01sell25880.101.386550.000000.00000
51762021.09.06 01:49close25880.101.385950.000000.000005.4518264.53
51772021.09.06 23:48sell25890.101.383630.000000.00000
51782021.09.07 08:02close25890.101.382920.000000.000006.2918270.82
51792021.09.09 23:56sell25900.101.384070.000000.00000
51802021.09.10 01:03close25900.101.383470.000000.000005.2018276.02
51812021.09.13 00:00sell25910.101.383800.000000.00000
51822021.09.13 03:08close25910.101.383190.000000.000005.5518281.57
51832021.09.14 23:39sell25920.101.381020.000000.00000
51842021.09.15 00:33buy25930.101.380490.000000.00000
51852021.09.15 02:11close25930.101.381090.000000.000005.4518287.02
51862021.09.15 02:39close25920.101.380420.000000.000005.2018292.21
51872021.09.16 00:02sell25940.101.384350.000000.00000
51882021.09.16 05:34close25940.101.383710.000000.000005.8518298.06
51892021.09.16 23:49sell25950.101.379480.000000.00000
51902021.09.17 02:28close25950.101.378880.000000.000005.2018303.26
51912021.09.21 00:00sell25960.101.366040.000000.00000
51922021.09.21 02:03close25960.101.365440.000000.000005.4518308.71
51932021.09.22 00:03sell25970.101.366210.000000.00000
51942021.09.22 02:00close25970.101.365570.000000.000005.8518314.56
51952021.09.28 23:45sell25980.101.353810.000000.00000
51962021.09.29 03:35close25980.101.353140.000000.000005.9118320.46
51972021.09.30 00:01sell25990.101.342720.000000.00000
51982021.09.30 09:10close25990.101.342120.000000.000005.4618325.92
51992021.10.01 00:00sell26000.101.347640.000000.00000
52002021.10.01 01:36close26000.101.347030.000000.000005.5618331.48
52012021.10.04 00:10sell26010.101.355560.000000.00000
52022021.10.04 03:34close26010.101.354950.000000.000005.5618337.04
52032021.10.05 00:08sell26020.101.361120.000000.00000
52042021.10.05 02:22close26020.101.360490.000000.000005.7618342.80
52052021.10.05 23:03sell26030.101.362780.000000.00000
52062021.10.06 03:10close26030.101.362180.000000.000005.2018348.00
52072021.10.11 00:00sell26040.101.362220.000000.00000
52082021.10.11 00:38close26040.101.361600.000000.000005.6618353.66
52092021.10.12 00:49buy26050.101.358980.000000.00000
52102021.10.12 04:13close26050.101.359640.000000.000006.0618359.72
52112021.10.14 00:01sell26060.101.366290.000000.00000
52122021.10.19 15:00sell26070.501.381320.000000.00000
52132021.10.20 08:29close26070.501.378700.000000.00000126.9718486.68
52142021.10.20 08:29close26060.101.378700.000000.00000-125.6718361.01
52152021.10.25 00:00sell26080.101.375520.000000.00000
52162021.10.25 11:38close26080.101.374920.000000.000005.4518366.46
52172021.10.26 23:26sell26090.101.376860.000000.00000
52182021.10.27 07:43close26090.101.376250.000000.000005.2918371.76
52192021.10.29 00:52sell26100.101.379650.000000.00000
52202021.10.29 03:04close26100.101.379050.000000.000005.4518377.21
52212021.11.01 23:13sell26110.101.366550.000000.00000
52222021.11.02 00:27buy26120.101.366180.000000.00000
52232021.11.02 01:20close26110.101.365950.000000.000005.2018382.40
52242021.11.02 23:30sell26130.101.361820.000000.00000
52252021.11.03 02:27close26130.101.361190.000000.000005.5018387.91
52262021.11.03 20:01close26120.101.368240.000000.0000019.8318407.74
52272021.11.04 00:13sell26140.101.368930.000000.00000
52282021.11.04 02:38close26140.101.368330.000000.000005.4518413.19
52292021.11.05 00:26sell26150.101.350110.000000.00000
52302021.11.05 02:33close26150.101.349470.000000.000005.8618419.05
52312021.11.08 00:01buy26160.101.348470.000000.00000
52322021.11.08 00:02close26160.101.349090.000000.000005.6618424.71
52332021.11.08 00:02buy26170.101.348980.000000.00000
52342021.11.08 09:25close26170.101.349580.000000.000005.4618430.17
52352021.11.11 00:22sell26180.101.340920.000000.00000
52362021.11.11 03:03close26180.101.340320.000000.000005.4618435.63
52372021.11.11 23:59sell26190.101.336740.000000.00000
52382021.11.12 02:59close26190.101.336140.000000.000005.2118440.84
52392021.11.12 23:43buy26200.101.341320.000000.00000
52402021.11.15 02:42close26200.101.341940.000000.000005.4418446.29
52412021.11.16 23:58sell26210.101.342860.000000.00000
52422021.11.17 01:17close26210.101.342250.000000.000005.3018451.59
52432021.11.18 23:40sell26220.101.350090.000000.00000
52442021.11.19 02:17close26220.101.349490.000000.000005.2118456.80
52452021.11.19 23:05buy26230.101.344120.000000.00000
52462021.11.19 23:08close26230.101.344780.000000.000006.0618462.86
52472021.11.22 00:20sell26240.101.345390.000000.00000
52482021.11.22 00:34close26240.101.344770.000000.000005.6618468.52
52492021.11.23 23:59buy26250.101.337880.000000.00000
52502021.11.24 08:09close26250.101.338490.000000.000005.3418473.86
52512021.11.26 23:26sell26260.101.336360.000000.00000
52522021.11.26 23:28close26260.101.335390.000000.000009.1718483.03
52532021.11.26 23:50buy26270.101.333920.000000.00000
52542021.11.29 11:02close26270.101.334520.000000.000005.2518488.28
52552021.11.29 23:29sell26280.101.330690.000000.00000
52562021.11.30 17:51close26280.101.330080.000000.000005.3118493.60
52572021.12.01 00:44sell26290.101.330170.000000.00000
52582021.12.01 02:00close26290.101.329570.000000.000005.4718499.07
52592021.12.02 00:01sell26300.101.328000.000000.00000
52602021.12.02 02:46close26300.101.327370.000000.000005.7718504.84
52612021.12.06 00:32sell26310.101.324370.000000.00000
52622021.12.06 01:03close26310.101.323700.000000.000006.1718511.01
52632021.12.06 23:20sell26320.101.326060.000000.00000
52642021.12.07 00:33buy26330.101.325920.000000.00000
52652021.12.07 03:23close26330.101.326520.000000.000005.4718516.48
52662021.12.07 11:01close26320.101.325440.000000.000005.4218521.89
52672021.12.08 00:09buy26340.101.323890.000000.00000
52682021.12.08 01:22close26340.101.324490.000000.000005.4718527.36
52692021.12.16 00:42sell26350.101.326580.000000.00000
52702021.12.16 02:03close26350.101.325970.000000.000005.5718532.93
52712021.12.20 00:10sell26360.101.324130.000000.00000
52722021.12.20 01:10close26360.101.323450.000000.000006.2718539.20
52732021.12.20 23:14sell26370.101.321280.000000.00000
52742021.12.21 02:01close26370.101.320680.000000.000005.2118544.42
52752021.12.21 23:19buy26380.101.326230.000000.00000
52762021.12.21 23:49close26380.101.326910.000000.000006.2718550.69
52772021.12.22 00:38sell26390.101.326840.000000.00000
52782021.12.22 00:51close26390.101.326240.000000.000005.4718556.16
52792021.12.29 00:25sell26400.101.343480.000000.00000
52802021.12.29 03:34close26400.101.342880.000000.000005.4618561.62
52812021.12.31 00:33buy26410.101.349880.000000.00000
52822021.12.31 01:59close at stop26410.101.349680.000000.00000-2.5418559.08

تحدث عن اختبار Backtest Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Recovery Settings

المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.

شارك