Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:06 | buy | 1 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:18 | close | 1 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.36 | 10005.36 |
3 | 2010.01.04 23:28 | buy | 2 | 0.10 | 1.60915 | 0.00000 | 0.00000 | |
4 | 2010.01.05 00:13 | close | 2 | 0.10 | 1.60975 | 0.00000 | 0.00000 | 5.14 | 10010.50 |
5 | 2010.01.05 23:31 | sell | 3 | 0.10 | 1.60035 | 0.00000 | 0.00000 | |
6 | 2010.01.05 23:48 | close | 3 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 6.86 | 10017.36 |
7 | 2010.01.05 23:49 | buy | 4 | 0.10 | 1.59905 | 0.00000 | 0.00000 | |
8 | 2010.01.06 00:06 | close | 4 | 0.10 | 1.59970 | 0.00000 | 0.00000 | 5.64 | 10023.01 |
9 | 2010.01.06 00:43 | buy | 5 | 0.10 | 1.59865 | 0.00000 | 0.00000 | |
10 | 2010.01.06 03:00 | buy | 6 | 0.20 | 1.59660 | 0.00000 | 0.00000 | |
11 | 2010.01.06 03:03 | close | 6 | 0.20 | 1.59735 | 0.00000 | 0.00000 | 13.72 | 10036.73 |
12 | 2010.01.06 03:03 | close | 5 | 0.10 | 1.59735 | 0.00000 | 0.00000 | -13.64 | 10023.09 |
13 | 2010.01.07 00:02 | buy | 7 | 0.10 | 1.60090 | 0.00000 | 0.00000 | |
14 | 2010.01.07 00:03 | close | 7 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 5.36 | 10028.45 |
15 | 2010.01.07 00:40 | buy | 8 | 0.10 | 1.60086 | 0.00000 | 0.00000 | |
16 | 2010.01.07 01:01 | close | 8 | 0.10 | 1.60155 | 0.00000 | 0.00000 | 6.26 | 10034.71 |
17 | 2010.01.07 23:27 | buy | 9 | 0.10 | 1.59330 | 0.00000 | 0.00000 | |
18 | 2010.01.08 01:53 | close | 9 | 0.10 | 1.59395 | 0.00000 | 0.00000 | 5.64 | 10040.35 |
19 | 2010.01.08 23:42 | buy | 10 | 0.10 | 1.60235 | 0.00000 | 0.00000 | |
20 | 2010.01.11 00:00 | close | 10 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 43.14 | 10083.49 |
21 | 2010.01.11 00:05 | sell | 11 | 0.10 | 1.60605 | 0.00000 | 0.00000 | |
22 | 2010.01.11 00:11 | close | 11 | 0.10 | 1.60535 | 0.00000 | 0.00000 | 6.36 | 10089.85 |
23 | 2010.01.11 00:11 | sell | 12 | 0.10 | 1.60525 | 0.00000 | 0.00000 | |
24 | 2010.01.11 02:00 | sell | 13 | 0.20 | 1.60780 | 0.00000 | 0.00000 | |
25 | 2010.01.11 02:33 | sell | 14 | 0.30 | 1.60915 | 0.00000 | 0.00000 | |
26 | 2010.01.11 02:59 | close | 14 | 0.30 | 1.60800 | 0.00000 | 0.00000 | 32.57 | 10122.42 |
27 | 2010.01.11 02:59 | close | 13 | 0.20 | 1.60800 | 0.00000 | 0.00000 | -5.29 | 10117.13 |
28 | 2010.01.11 02:59 | close | 12 | 0.10 | 1.60800 | 0.00000 | 0.00000 | -28.14 | 10088.99 |
29 | 2010.01.11 23:56 | sell | 15 | 0.10 | 1.61170 | 0.00000 | 0.00000 | |
30 | 2010.01.12 00:22 | close | 15 | 0.10 | 1.61095 | 0.00000 | 0.00000 | 6.61 | 10095.60 |
31 | 2010.01.12 00:31 | buy | 16 | 0.10 | 1.61025 | 0.00000 | 0.00000 | |
32 | 2010.01.12 00:46 | close | 16 | 0.10 | 1.61090 | 0.00000 | 0.00000 | 5.86 | 10101.46 |
33 | 2010.01.12 23:27 | sell | 17 | 0.10 | 1.61780 | 0.00000 | 0.00000 | |
34 | 2010.01.12 23:30 | close | 17 | 0.10 | 1.61720 | 0.00000 | 0.00000 | 5.35 | 10106.81 |
35 | 2010.01.13 00:59 | sell | 18 | 0.10 | 1.61675 | 0.00000 | 0.00000 | |
36 | 2010.01.13 01:05 | close | 18 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 5.35 | 10112.16 |
37 | 2010.01.14 00:02 | buy | 19 | 0.10 | 1.62755 | 0.00000 | 0.00000 | |
38 | 2010.01.14 01:13 | close | 19 | 0.10 | 1.62815 | 0.00000 | 0.00000 | 5.35 | 10117.51 |
39 | 2010.01.14 23:30 | sell | 20 | 0.10 | 1.63380 | 0.00000 | 0.00000 | |
40 | 2010.01.14 23:39 | close | 20 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 5.85 | 10123.36 |
41 | 2010.01.15 00:17 | sell | 21 | 0.10 | 1.63380 | 0.00000 | 0.00000 | |
42 | 2010.01.15 00:19 | close | 21 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 5.85 | 10129.21 |
43 | 2010.01.15 00:20 | buy | 22 | 0.10 | 1.63280 | 0.00000 | 0.00000 | |
44 | 2010.01.15 00:25 | close | 22 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 7.35 | 10136.56 |
45 | 2010.01.15 00:33 | sell | 23 | 0.10 | 1.63400 | 0.00000 | 0.00000 | |
46 | 2010.01.15 01:56 | close | 23 | 0.10 | 1.63340 | 0.00000 | 0.00000 | 5.35 | 10141.91 |
47 | 2010.01.15 23:28 | sell | 24 | 0.10 | 1.62690 | 0.00000 | 0.00000 | |
48 | 2010.01.15 23:41 | close | 24 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 5.35 | 10147.26 |
49 | 2010.01.18 00:18 | sell | 25 | 0.10 | 1.62775 | 0.00000 | 0.00000 | |
50 | 2010.01.18 00:59 | close | 25 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 5.35 | 10152.61 |
51 | 2010.01.18 23:00 | sell | 26 | 0.10 | 1.63375 | 0.00000 | 0.00000 | |
52 | 2010.01.18 23:00 | close | 26 | 0.10 | 1.63310 | 0.00000 | 0.00000 | 5.85 | 10158.46 |
53 | 2010.01.18 23:01 | buy | 27 | 0.10 | 1.63255 | 0.00000 | 0.00000 | |
54 | 2010.01.18 23:15 | close | 27 | 0.10 | 1.63320 | 0.00000 | 0.00000 | 5.85 | 10164.31 |
55 | 2010.01.18 23:22 | buy | 28 | 0.10 | 1.63165 | 0.00000 | 0.00000 | |
56 | 2010.01.18 23:22 | close | 28 | 0.10 | 1.63235 | 0.00000 | 0.00000 | 6.35 | 10170.66 |
57 | 2010.01.18 23:53 | sell | 29 | 0.10 | 1.63365 | 0.00000 | 0.00000 | |
58 | 2010.01.19 01:45 | sell | 30 | 0.20 | 1.63490 | 0.00000 | 0.00000 | |
59 | 2010.01.19 02:01 | close | 30 | 0.20 | 1.63445 | 0.00000 | 0.00000 | 7.69 | 10178.35 |
60 | 2010.01.19 02:01 | close | 29 | 0.10 | 1.63445 | 0.00000 | 0.00000 | -8.90 | 10169.44 |
61 | 2010.01.19 23:58 | buy | 31 | 0.10 | 1.63610 | 0.00000 | 0.00000 | |
62 | 2010.01.20 00:21 | close | 31 | 0.10 | 1.63670 | 0.00000 | 0.00000 | 5.13 | 10174.58 |
63 | 2010.01.21 00:00 | sell | 32 | 0.10 | 1.62930 | 0.00000 | 0.00000 | |
64 | 2010.01.21 00:18 | close | 32 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 5.35 | 10179.93 |
65 | 2010.01.21 00:51 | sell | 33 | 0.10 | 1.62935 | 0.00000 | 0.00000 | |
66 | 2010.01.21 01:41 | close | 33 | 0.10 | 1.62875 | 0.00000 | 0.00000 | 5.35 | 10185.28 |
67 | 2010.01.25 00:04 | buy | 34 | 0.10 | 1.60970 | 0.00000 | 0.00000 | |
68 | 2010.01.25 00:53 | close | 34 | 0.10 | 1.61030 | 0.00000 | 0.00000 | 5.36 | 10190.64 |
69 | 2010.01.26 00:13 | sell | 35 | 0.10 | 1.62475 | 0.00000 | 0.00000 | |
70 | 2010.01.26 02:59 | sell | 36 | 0.20 | 1.62595 | 0.00000 | 0.00000 | |
71 | 2010.01.26 04:12 | close | 36 | 0.20 | 1.62545 | 0.00000 | 0.00000 | 8.70 | 10199.34 |
72 | 2010.01.26 04:12 | close | 35 | 0.10 | 1.62545 | 0.00000 | 0.00000 | -7.65 | 10191.69 |
73 | 2010.01.26 23:36 | sell | 37 | 0.10 | 1.61455 | 0.00000 | 0.00000 | |
74 | 2010.01.27 01:04 | close | 37 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 5.09 | 10196.78 |
75 | 2010.01.28 00:25 | sell | 38 | 0.10 | 1.61715 | 0.00000 | 0.00000 | |
76 | 2010.01.28 01:20 | close | 38 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 5.35 | 10202.13 |
77 | 2010.01.29 00:33 | buy | 39 | 0.10 | 1.61265 | 0.00000 | 0.00000 | |
78 | 2010.01.29 00:48 | close | 39 | 0.10 | 1.61325 | 0.00000 | 0.00000 | 5.35 | 10207.48 |
79 | 2010.01.29 00:58 | buy | 40 | 0.10 | 1.61260 | 0.00000 | 0.00000 | |
80 | 2010.01.29 01:20 | close | 40 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 5.35 | 10212.83 |
81 | 2010.02.01 00:03 | buy | 41 | 0.10 | 1.59505 | 0.00000 | 0.00000 | |
82 | 2010.02.01 00:45 | close | 41 | 0.10 | 1.59565 | 0.00000 | 0.00000 | 5.36 | 10218.19 |
83 | 2010.02.01 23:04 | sell | 42 | 0.10 | 1.59665 | 0.00000 | 0.00000 | |
84 | 2010.02.01 23:19 | close | 42 | 0.10 | 1.59575 | 0.00000 | 0.00000 | 8.36 | 10226.55 |
85 | 2010.02.02 00:11 | buy | 43 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
86 | 2010.02.02 00:11 | close | 43 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10231.91 |
87 | 2010.02.02 00:13 | sell | 44 | 0.10 | 1.59645 | 0.00000 | 0.00000 | |
88 | 2010.02.02 00:38 | close | 44 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 5.36 | 10237.27 |
89 | 2010.02.02 00:38 | buy | 45 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
90 | 2010.02.02 00:40 | close | 45 | 0.10 | 1.59595 | 0.00000 | 0.00000 | 5.36 | 10242.63 |
91 | 2010.02.02 00:40 | sell | 46 | 0.10 | 1.59625 | 0.00000 | 0.00000 | |
92 | 2010.02.02 01:19 | close | 46 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.86 | 10248.49 |
93 | 2010.02.02 23:29 | buy | 47 | 0.10 | 1.59735 | 0.00000 | 0.00000 | |
94 | 2010.02.03 00:09 | close | 47 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 5.14 | 10253.63 |
95 | 2010.02.04 00:11 | buy | 48 | 0.10 | 1.58870 | 0.00000 | 0.00000 | |
96 | 2010.02.04 00:14 | close | 48 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 6.36 | 10259.99 |
97 | 2010.02.04 00:24 | buy | 49 | 0.10 | 1.58865 | 0.00000 | 0.00000 | |
98 | 2010.02.04 00:29 | close | 49 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.86 | 10265.85 |
99 | 2010.02.04 00:40 | buy | 50 | 0.10 | 1.58867 | 0.00000 | 0.00000 | |
100 | 2010.02.04 00:45 | close | 50 | 0.10 | 1.58930 | 0.00000 | 0.00000 | 5.66 | 10271.51 |
101 | 2010.02.04 00:52 | sell | 51 | 0.10 | 1.59000 | 0.00000 | 0.00000 | |
102 | 2010.02.04 01:22 | sell | 52 | 0.20 | 1.59095 | 0.00000 | 0.00000 | |
103 | 2010.02.04 02:24 | close | 52 | 0.20 | 1.59060 | 0.00000 | 0.00000 | 5.73 | 10277.24 |
104 | 2010.02.04 02:24 | close | 51 | 0.10 | 1.59060 | 0.00000 | 0.00000 | -6.64 | 10270.60 |
105 | 2010.02.04 23:03 | buy | 53 | 0.10 | 1.57475 | 0.00000 | 0.00000 | |
106 | 2010.02.04 23:04 | close | 53 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 5.37 | 10275.97 |
107 | 2010.02.04 23:57 | sell | 54 | 0.10 | 1.57640 | 0.00000 | 0.00000 | |
108 | 2010.02.04 23:59 | close | 54 | 0.10 | 1.57580 | 0.00000 | 0.00000 | 5.37 | 10281.34 |
109 | 2010.02.05 00:01 | sell | 55 | 0.10 | 1.57545 | 0.00000 | 0.00000 | |
110 | 2010.02.05 02:32 | sell | 56 | 0.20 | 1.57680 | 0.00000 | 0.00000 | |
111 | 2010.02.05 02:39 | close | 56 | 0.20 | 1.57625 | 0.00000 | 0.00000 | 9.74 | 10291.08 |
112 | 2010.02.05 02:39 | close | 55 | 0.10 | 1.57625 | 0.00000 | 0.00000 | -8.63 | 10282.45 |
113 | 2010.02.08 23:12 | buy | 57 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
114 | 2010.02.09 00:45 | buy | 58 | 0.20 | 1.55750 | 0.00000 | 0.00000 | |
115 | 2010.02.09 00:55 | close | 58 | 0.20 | 1.55835 | 0.00000 | 0.00000 | 15.75 | 10298.20 |
116 | 2010.02.09 00:55 | close | 57 | 0.10 | 1.55835 | 0.00000 | 0.00000 | -14.84 | 10283.37 |
117 | 2010.02.10 00:06 | sell | 59 | 0.10 | 1.57220 | 0.00000 | 0.00000 | |
118 | 2010.02.10 00:17 | close | 59 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.37 | 10288.74 |
119 | 2010.02.11 00:32 | sell | 60 | 0.10 | 1.55985 | 0.00000 | 0.00000 | |
120 | 2010.02.11 01:02 | close | 60 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 5.38 | 10294.12 |
121 | 2010.02.11 23:27 | sell | 61 | 0.10 | 1.57015 | 0.00000 | 0.00000 | |
122 | 2010.02.12 00:18 | buy | 62 | 0.10 | 1.56940 | 0.00000 | 0.00000 | |
123 | 2010.02.12 00:19 | close | 61 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 5.12 | 10299.23 |
124 | 2010.02.12 01:47 | close | 62 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 5.37 | 10304.60 |
125 | 2010.02.12 23:04 | sell | 63 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
126 | 2010.02.15 00:23 | close | 63 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 6.62 | 10311.22 |
127 | 2010.02.15 00:28 | buy | 64 | 0.10 | 1.56590 | 0.00000 | 0.00000 | |
128 | 2010.02.15 01:56 | close | 64 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 5.37 | 10316.59 |
129 | 2010.02.15 23:00 | buy | 65 | 0.10 | 1.56585 | 0.00000 | 0.00000 | |
130 | 2010.02.15 23:28 | close | 65 | 0.10 | 1.56645 | 0.00000 | 0.00000 | 5.37 | 10321.96 |
131 | 2010.02.15 23:54 | buy | 66 | 0.10 | 1.56555 | 0.00000 | 0.00000 | |
132 | 2010.02.15 23:57 | close | 66 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 5.37 | 10327.33 |
133 | 2010.02.16 00:47 | sell | 67 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
134 | 2010.02.16 02:10 | close | 67 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 5.37 | 10332.70 |
135 | 2010.02.18 00:41 | sell | 68 | 0.10 | 1.56785 | 0.00000 | 0.00000 | |
136 | 2010.02.18 02:27 | close | 68 | 0.10 | 1.56695 | 0.00000 | 0.00000 | 8.37 | 10341.07 |
137 | 2010.02.22 00:18 | buy | 69 | 0.10 | 1.54575 | 0.00000 | 0.00000 | |
138 | 2010.02.22 01:58 | close | 69 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 5.88 | 10346.95 |
139 | 2010.02.23 00:04 | sell | 70 | 0.10 | 1.54845 | 0.00000 | 0.00000 | |
140 | 2010.02.23 00:39 | close | 70 | 0.10 | 1.54785 | 0.00000 | 0.00000 | 5.38 | 10352.33 |
141 | 2010.02.24 00:02 | sell | 71 | 0.10 | 1.54295 | 0.00000 | 0.00000 | |
142 | 2010.02.24 01:53 | sell | 72 | 0.20 | 1.54410 | 0.00000 | 0.00000 | |
143 | 2010.02.24 02:08 | close | 72 | 0.20 | 1.54360 | 0.00000 | 0.00000 | 8.76 | 10361.09 |
144 | 2010.02.24 02:08 | close | 71 | 0.10 | 1.54360 | 0.00000 | 0.00000 | -7.12 | 10353.97 |
145 | 2010.02.25 00:45 | buy | 73 | 0.10 | 1.54043 | 0.00000 | 0.00000 | |
146 | 2010.02.25 01:14 | close | 73 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 7.08 | 10361.05 |
147 | 2010.02.26 00:58 | buy | 74 | 0.10 | 1.52595 | 0.00000 | 0.00000 | |
148 | 2010.02.26 03:16 | close | 74 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10366.44 |
149 | 2010.02.26 23:57 | buy | 75 | 0.10 | 1.52400 | 0.00000 | 0.00000 | |
150 | 2010.03.01 00:00 | close | 75 | 0.10 | 1.51540 | 0.00000 | 0.00000 | -86.83 | 10279.61 |
151 | 2010.03.01 23:23 | sell | 76 | 0.10 | 1.49965 | 0.00000 | 0.00000 | |
152 | 2010.03.01 23:29 | close | 76 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 5.90 | 10285.51 |
153 | 2010.03.02 00:05 | buy | 77 | 0.10 | 1.49860 | 0.00000 | 0.00000 | |
154 | 2010.03.02 00:21 | close | 77 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 5.90 | 10291.41 |
155 | 2010.03.02 00:22 | sell | 78 | 0.10 | 1.49955 | 0.00000 | 0.00000 | |
156 | 2010.03.02 01:18 | close | 78 | 0.10 | 1.49890 | 0.00000 | 0.00000 | 5.90 | 10297.31 |
157 | 2010.03.02 23:43 | sell | 79 | 0.10 | 1.49655 | 0.00000 | 0.00000 | |
158 | 2010.03.03 02:35 | close | 79 | 0.10 | 1.50405 | 0.00000 | 0.00000 | -75.86 | 10221.45 |
159 | 2010.03.04 23:53 | buy | 80 | 0.10 | 1.50285 | 0.00000 | 0.00000 | |
160 | 2010.03.05 00:02 | close | 80 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.68 | 10227.14 |
161 | 2010.03.05 00:40 | buy | 81 | 0.10 | 1.50270 | 0.00000 | 0.00000 | |
162 | 2010.03.05 01:38 | close | 81 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.90 | 10233.04 |
163 | 2010.03.05 23:12 | buy | 82 | 0.10 | 1.51390 | 0.00000 | 0.00000 | |
164 | 2010.03.08 00:28 | sell | 83 | 0.10 | 1.51380 | 0.00000 | 0.00000 | |
165 | 2010.03.08 00:58 | close | 82 | 0.10 | 1.51455 | 0.00000 | 0.00000 | 5.67 | 10238.71 |
166 | 2010.03.08 01:22 | sell | 84 | 0.20 | 1.51530 | 0.00000 | 0.00000 | |
167 | 2010.03.08 01:24 | close | 84 | 0.20 | 1.51475 | 0.00000 | 0.00000 | 9.79 | 10248.50 |
168 | 2010.03.08 01:24 | close | 83 | 0.10 | 1.51475 | 0.00000 | 0.00000 | -10.11 | 10238.39 |
169 | 2010.03.09 00:36 | buy | 85 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
170 | 2010.03.09 00:40 | close | 85 | 0.10 | 1.50620 | 0.00000 | 0.00000 | 5.90 | 10244.29 |
171 | 2010.03.09 00:49 | buy | 86 | 0.10 | 1.50580 | 0.00000 | 0.00000 | |
172 | 2010.03.09 02:30 | buy | 87 | 0.20 | 1.50365 | 0.00000 | 0.00000 | |
173 | 2010.03.09 04:00 | buy | 88 | 0.30 | 1.50115 | 0.00000 | 0.00000 | |
174 | 2010.03.09 23:10 | sell | 89 | 0.10 | 1.50005 | 0.00000 | 0.00000 | |
175 | 2010.03.09 23:30 | close | 89 | 0.10 | 1.49945 | 0.00000 | 0.00000 | 5.40 | 10249.69 |
176 | 2010.03.10 00:10 | sell | 90 | 0.10 | 1.50020 | 0.00000 | 0.00000 | |
177 | 2010.03.10 00:25 | close | 90 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 8.40 | 10258.09 |
178 | 2010.03.10 00:50 | sell | 91 | 0.10 | 1.49995 | 0.00000 | 0.00000 | |
179 | 2010.03.10 02:30 | close | 91 | 0.10 | 1.49930 | 0.00000 | 0.00000 | 5.90 | 10263.99 |
180 | 2010.03.11 00:07 | sell | 92 | 0.10 | 1.49810 | 0.00000 | 0.00000 | |
181 | 2010.03.11 01:10 | close | 92 | 0.10 | 1.49750 | 0.00000 | 0.00000 | 5.40 | 10269.39 |
182 | 2010.03.11 12:17 | close | 88 | 0.30 | 1.50280 | 0.00000 | 0.00000 | 45.10 | 10314.49 |
183 | 2010.03.11 12:17 | close | 87 | 0.20 | 1.50280 | 0.00000 | 0.00000 | -19.94 | 10294.55 |
184 | 2010.03.11 12:17 | close | 86 | 0.10 | 1.50280 | 0.00000 | 0.00000 | -31.47 | 10263.08 |
185 | 2010.03.12 00:24 | sell | 93 | 0.10 | 1.50660 | 0.00000 | 0.00000 | |
186 | 2010.03.12 02:24 | close | 93 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 6.40 | 10269.48 |
187 | 2010.03.12 23:50 | sell | 94 | 0.10 | 1.51945 | 0.00000 | 0.00000 | |
188 | 2010.03.14 23:12 | close | 94 | 0.10 | 1.51736 | 0.00000 | 0.00000 | 20.29 | 10289.77 |
189 | 2010.03.15 23:24 | buy | 95 | 0.10 | 1.50507 | 0.00000 | 0.00000 | |
190 | 2010.03.16 00:42 | sell | 96 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
191 | 2010.03.16 00:58 | close | 96 | 0.10 | 1.50490 | 0.00000 | 0.00000 | 5.90 | 10295.67 |
192 | 2010.03.16 02:09 | close | 95 | 0.10 | 1.50585 | 0.00000 | 0.00000 | 6.98 | 10302.66 |
193 | 2010.03.16 23:25 | sell | 97 | 0.10 | 1.52545 | 0.00000 | 0.00000 | |
194 | 2010.03.16 23:50 | close | 97 | 0.10 | 1.52480 | 0.00000 | 0.00000 | 5.89 | 10308.55 |
195 | 2010.03.17 00:13 | buy | 98 | 0.10 | 1.52410 | 0.00000 | 0.00000 | |
196 | 2010.03.17 03:00 | buy | 99 | 0.20 | 1.52290 | 0.00000 | 0.00000 | |
197 | 2010.03.17 03:27 | close | 99 | 0.20 | 1.52340 | 0.00000 | 0.00000 | 8.78 | 10317.33 |
198 | 2010.03.17 03:27 | close | 98 | 0.10 | 1.52340 | 0.00000 | 0.00000 | -7.61 | 10309.72 |
199 | 2010.03.19 00:00 | sell | 100 | 0.10 | 1.52490 | 0.00000 | 0.00000 | |
200 | 2010.03.19 00:27 | close | 100 | 0.10 | 1.52430 | 0.00000 | 0.00000 | 5.39 | 10315.11 |
201 | 2010.03.19 00:36 | sell | 101 | 0.10 | 1.52495 | 0.00000 | 0.00000 | |
202 | 2010.03.19 02:06 | close | 101 | 0.10 | 1.52435 | 0.00000 | 0.00000 | 5.39 | 10320.50 |
203 | 2010.03.22 23:29 | buy | 102 | 0.10 | 1.50930 | 0.00000 | 0.00000 | |
204 | 2010.03.22 23:31 | close | 102 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 5.40 | 10325.90 |
205 | 2010.03.23 23:02 | buy | 103 | 0.10 | 1.50415 | 0.00000 | 0.00000 | |
206 | 2010.03.24 01:45 | buy | 104 | 0.20 | 1.50275 | 0.00000 | 0.00000 | |
207 | 2010.03.24 02:32 | close | 104 | 0.20 | 1.50325 | 0.00000 | 0.00000 | 8.80 | 10334.70 |
208 | 2010.03.24 02:32 | close | 103 | 0.10 | 1.50325 | 0.00000 | 0.00000 | -9.82 | 10324.88 |
209 | 2010.03.25 00:02 | sell | 105 | 0.10 | 1.48800 | 0.00000 | 0.00000 | |
210 | 2010.03.25 00:15 | close | 105 | 0.10 | 1.48735 | 0.00000 | 0.00000 | 5.90 | 10330.78 |
211 | 2010.03.25 00:20 | sell | 106 | 0.10 | 1.48815 | 0.00000 | 0.00000 | |
212 | 2010.03.25 01:45 | sell | 107 | 0.20 | 1.48940 | 0.00000 | 0.00000 | |
213 | 2010.03.25 03:02 | close | 107 | 0.20 | 1.48895 | 0.00000 | 0.00000 | 7.81 | 10338.59 |
214 | 2010.03.25 03:02 | close | 106 | 0.10 | 1.48895 | 0.00000 | 0.00000 | -8.60 | 10329.99 |
215 | 2010.03.25 23:02 | buy | 108 | 0.10 | 1.48080 | 0.00000 | 0.00000 | |
216 | 2010.03.25 23:43 | close | 108 | 0.10 | 1.48170 | 0.00000 | 0.00000 | 8.41 | 10338.40 |
217 | 2010.03.25 23:54 | sell | 109 | 0.10 | 1.48175 | 0.00000 | 0.00000 | |
218 | 2010.03.26 00:22 | close | 109 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.16 | 10343.55 |
219 | 2010.03.29 00:53 | buy | 110 | 0.10 | 1.49185 | 0.00000 | 0.00000 | |
220 | 2010.03.29 01:30 | close | 110 | 0.10 | 1.49245 | 0.00000 | 0.00000 | 5.40 | 10348.95 |
221 | 2010.03.29 23:56 | buy | 111 | 0.10 | 1.49785 | 0.00000 | 0.00000 | |
222 | 2010.03.30 01:43 | close | 111 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 5.18 | 10354.14 |
223 | 2010.03.30 23:22 | sell | 112 | 0.10 | 1.50715 | 0.00000 | 0.00000 | |
224 | 2010.03.31 02:32 | sell | 113 | 0.20 | 1.50830 | 0.00000 | 0.00000 | |
225 | 2010.03.31 02:35 | close | 113 | 0.20 | 1.50785 | 0.00000 | 0.00000 | 7.79 | 10361.93 |
226 | 2010.03.31 02:35 | close | 112 | 0.10 | 1.50785 | 0.00000 | 0.00000 | -7.86 | 10354.07 |
227 | 2010.04.01 00:20 | buy | 114 | 0.10 | 1.51755 | 0.00000 | 0.00000 | |
228 | 2010.04.01 00:39 | close | 114 | 0.10 | 1.51815 | 0.00000 | 0.00000 | 5.39 | 10359.46 |
229 | 2010.04.05 00:41 | sell | 115 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
230 | 2010.04.05 00:57 | close | 115 | 0.10 | 1.52675 | 0.00000 | 0.00000 | 5.39 | 10364.85 |
231 | 2010.04.06 23:15 | sell | 116 | 0.10 | 1.52740 | 0.00000 | 0.00000 | |
232 | 2010.04.06 23:46 | close | 116 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 5.39 | 10370.24 |
233 | 2010.04.07 00:27 | buy | 117 | 0.10 | 1.52595 | 0.00000 | 0.00000 | |
234 | 2010.04.07 00:56 | close | 117 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10375.63 |
235 | 2010.04.12 00:27 | buy | 118 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
236 | 2010.04.12 01:04 | close | 118 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 5.88 | 10381.51 |
237 | 2010.04.12 23:56 | buy | 119 | 0.10 | 1.53600 | 0.00000 | 0.00000 | |
238 | 2010.04.13 00:20 | close | 119 | 0.10 | 1.53665 | 0.00000 | 0.00000 | 5.67 | 10387.18 |
239 | 2010.04.13 00:23 | sell | 120 | 0.10 | 1.53695 | 0.00000 | 0.00000 | |
240 | 2010.04.13 02:07 | close | 120 | 0.10 | 1.53635 | 0.00000 | 0.00000 | 5.39 | 10392.57 |
241 | 2010.04.15 00:01 | sell | 121 | 0.10 | 1.54685 | 0.00000 | 0.00000 | |
242 | 2010.04.15 03:00 | sell | 122 | 0.20 | 1.54845 | 0.00000 | 0.00000 | |
243 | 2010.04.15 04:21 | sell | 123 | 0.30 | 1.54970 | 0.00000 | 0.00000 | |
244 | 2010.04.15 09:02 | close | 123 | 0.30 | 1.54875 | 0.00000 | 0.00000 | 26.64 | 10419.21 |
245 | 2010.04.15 09:02 | close | 122 | 0.20 | 1.54875 | 0.00000 | 0.00000 | -7.24 | 10411.97 |
246 | 2010.04.15 09:02 | close | 121 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -19.62 | 10392.35 |
247 | 2010.04.15 23:40 | buy | 124 | 0.10 | 1.54900 | 0.00000 | 0.00000 | |
248 | 2010.04.16 01:15 | buy | 125 | 0.20 | 1.54665 | 0.00000 | 0.00000 | |
249 | 2010.04.16 03:15 | buy | 126 | 0.30 | 1.54405 | 0.00000 | 0.00000 | |
250 | 2010.04.16 10:58 | close | 126 | 0.30 | 1.54585 | 0.00000 | 0.00000 | 52.15 | 10444.50 |
251 | 2010.04.16 10:58 | close | 125 | 0.20 | 1.54585 | 0.00000 | 0.00000 | -17.24 | 10427.26 |
252 | 2010.04.16 10:58 | close | 124 | 0.10 | 1.54585 | 0.00000 | 0.00000 | -32.34 | 10394.93 |
253 | 2010.04.19 00:18 | sell | 127 | 0.10 | 1.53150 | 0.00000 | 0.00000 | |
254 | 2010.04.19 00:22 | close | 127 | 0.10 | 1.53075 | 0.00000 | 0.00000 | 6.89 | 10401.82 |
255 | 2010.04.19 23:23 | sell | 128 | 0.10 | 1.53395 | 0.00000 | 0.00000 | |
256 | 2010.04.20 00:00 | buy | 129 | 0.10 | 1.53340 | 0.00000 | 0.00000 | |
257 | 2010.04.20 00:01 | close | 128 | 0.10 | 1.53335 | 0.00000 | 0.00000 | 5.13 | 10406.95 |
258 | 2010.04.20 01:06 | close | 129 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 5.39 | 10412.34 |
259 | 2010.04.20 23:19 | sell | 130 | 0.10 | 1.53795 | 0.00000 | 0.00000 | |
260 | 2010.04.20 23:26 | close | 130 | 0.10 | 1.53735 | 0.00000 | 0.00000 | 5.38 | 10417.72 |
261 | 2010.04.20 23:36 | sell | 131 | 0.10 | 1.53785 | 0.00000 | 0.00000 | |
262 | 2010.04.21 00:29 | close | 131 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 7.62 | 10425.35 |
263 | 2010.04.22 00:12 | sell | 132 | 0.10 | 1.54130 | 0.00000 | 0.00000 | |
264 | 2010.04.22 00:29 | close | 132 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 5.38 | 10430.73 |
265 | 2010.04.22 00:39 | sell | 133 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
266 | 2010.04.22 00:58 | close | 133 | 0.10 | 1.54120 | 0.00000 | 0.00000 | 5.88 | 10436.61 |
267 | 2010.04.22 23:03 | sell | 134 | 0.10 | 1.53895 | 0.00000 | 0.00000 | |
268 | 2010.04.22 23:41 | close | 134 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 5.88 | 10442.49 |
269 | 2010.04.23 00:28 | buy | 135 | 0.10 | 1.53820 | 0.00000 | 0.00000 | |
270 | 2010.04.23 02:00 | buy | 136 | 0.20 | 1.53425 | 0.00000 | 0.00000 | |
271 | 2010.04.23 06:17 | close | 136 | 0.20 | 1.53560 | 0.00000 | 0.00000 | 25.77 | 10468.26 |
272 | 2010.04.23 06:17 | close | 135 | 0.10 | 1.53560 | 0.00000 | 0.00000 | -26.62 | 10441.64 |
273 | 2010.04.26 00:26 | sell | 137 | 0.10 | 1.53895 | 0.00000 | 0.00000 | |
274 | 2010.04.26 00:35 | buy | 138 | 0.10 | 1.53845 | 0.00000 | 0.00000 | |
275 | 2010.04.26 00:37 | close | 137 | 0.10 | 1.53835 | 0.00000 | 0.00000 | 5.38 | 10447.02 |
276 | 2010.04.26 02:05 | close | 138 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 5.88 | 10452.90 |
277 | 2010.04.26 23:01 | sell | 139 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
278 | 2010.04.26 23:10 | close | 139 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 5.38 | 10458.28 |
279 | 2010.04.26 23:10 | buy | 140 | 0.10 | 1.54540 | 0.00000 | 0.00000 | |
280 | 2010.04.26 23:18 | close | 140 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10463.66 |
281 | 2010.04.26 23:18 | sell | 141 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
282 | 2010.04.26 23:40 | close | 141 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10469.04 |
283 | 2010.04.27 00:06 | sell | 142 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
284 | 2010.04.27 00:43 | close | 142 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.38 | 10474.42 |
285 | 2010.04.27 23:20 | buy | 143 | 0.10 | 1.52380 | 0.00000 | 0.00000 | |
286 | 2010.04.27 23:47 | close | 143 | 0.10 | 1.52440 | 0.00000 | 0.00000 | 5.39 | 10479.81 |
287 | 2010.04.28 00:16 | sell | 144 | 0.10 | 1.52550 | 0.00000 | 0.00000 | |
288 | 2010.04.28 00:46 | close | 144 | 0.10 | 1.52490 | 0.00000 | 0.00000 | 5.39 | 10485.20 |
289 | 2010.04.29 00:36 | buy | 145 | 0.10 | 1.51945 | 0.00000 | 0.00000 | |
290 | 2010.04.29 00:53 | close | 145 | 0.10 | 1.52010 | 0.00000 | 0.00000 | 5.89 | 10491.09 |
291 | 2010.04.29 23:24 | sell | 146 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
292 | 2010.04.30 00:04 | sell | 147 | 0.20 | 1.53385 | 0.00000 | 0.00000 | |
293 | 2010.04.30 00:11 | close | 147 | 0.20 | 1.53335 | 0.00000 | 0.00000 | 8.77 | 10499.86 |
294 | 2010.04.30 00:11 | close | 146 | 0.10 | 1.53335 | 0.00000 | 0.00000 | -7.37 | 10492.49 |
295 | 2010.04.30 00:34 | sell | 148 | 0.10 | 1.53465 | 0.00000 | 0.00000 | |
296 | 2010.04.30 02:12 | close | 148 | 0.10 | 1.53405 | 0.00000 | 0.00000 | 5.39 | 10497.88 |
297 | 2010.05.03 23:08 | buy | 149 | 0.10 | 1.52410 | 0.00000 | 0.00000 | |
298 | 2010.05.04 00:57 | close | 149 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 5.17 | 10503.06 |
299 | 2010.05.04 23:09 | buy | 150 | 0.10 | 1.51375 | 0.00000 | 0.00000 | |
300 | 2010.05.05 01:51 | close | 150 | 0.10 | 1.51435 | 0.00000 | 0.00000 | 5.17 | 10508.23 |
301 | 2010.05.13 00:30 | sell | 151 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
302 | 2010.05.13 02:40 | close | 151 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 5.41 | 10513.64 |
303 | 2010.05.17 00:11 | sell | 152 | 0.10 | 1.45360 | 0.00000 | 0.00000 | |
304 | 2010.05.17 01:06 | close | 152 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 5.42 | 10519.06 |
305 | 2010.05.18 00:58 | buy | 153 | 0.10 | 1.44790 | 0.00000 | 0.00000 | |
306 | 2010.05.18 02:01 | buy | 154 | 0.20 | 1.44665 | 0.00000 | 0.00000 | |
307 | 2010.05.18 02:06 | close | 154 | 0.20 | 1.44715 | 0.00000 | 0.00000 | 8.84 | 10527.90 |
308 | 2010.05.18 02:06 | close | 153 | 0.10 | 1.44715 | 0.00000 | 0.00000 | -8.08 | 10519.82 |
309 | 2010.05.24 00:05 | sell | 155 | 0.10 | 1.44735 | 0.00000 | 0.00000 | |
310 | 2010.05.24 00:21 | close | 155 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 5.92 | 10525.74 |
311 | 2010.05.24 23:07 | buy | 156 | 0.10 | 1.44200 | 0.00000 | 0.00000 | |
312 | 2010.05.25 00:00 | buy | 157 | 0.20 | 1.44080 | 0.00000 | 0.00000 | |
313 | 2010.05.25 00:37 | buy | 158 | 0.30 | 1.43955 | 0.00000 | 0.00000 | |
314 | 2010.05.25 00:47 | close | 158 | 0.30 | 1.44045 | 0.00000 | 0.00000 | 25.27 | 10551.01 |
315 | 2010.05.25 00:47 | close | 157 | 0.20 | 1.44045 | 0.00000 | 0.00000 | -8.15 | 10542.86 |
316 | 2010.05.25 00:47 | close | 156 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -16.30 | 10526.56 |
317 | 2010.05.25 23:04 | sell | 159 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
318 | 2010.05.26 00:00 | sell | 160 | 0.20 | 1.44325 | 0.00000 | 0.00000 | |
319 | 2010.05.26 00:02 | close | 160 | 0.20 | 1.44255 | 0.00000 | 0.00000 | 12.85 | 10539.41 |
320 | 2010.05.26 00:02 | close | 159 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -13.34 | 10526.08 |
321 | 2010.05.27 00:15 | sell | 161 | 0.10 | 1.43775 | 0.00000 | 0.00000 | |
322 | 2010.05.27 01:57 | sell | 162 | 0.20 | 1.43900 | 0.00000 | 0.00000 | |
323 | 2010.05.27 02:17 | close | 162 | 0.20 | 1.43855 | 0.00000 | 0.00000 | 7.85 | 10533.93 |
324 | 2010.05.27 02:17 | close | 161 | 0.10 | 1.43855 | 0.00000 | 0.00000 | -8.58 | 10525.35 |
325 | 2010.05.28 00:29 | buy | 163 | 0.10 | 1.45585 | 0.00000 | 0.00000 | |
326 | 2010.05.28 01:12 | close | 163 | 0.10 | 1.45645 | 0.00000 | 0.00000 | 5.42 | 10530.77 |
327 | 2010.06.01 00:32 | buy | 164 | 0.10 | 1.45285 | 0.00000 | 0.00000 | |
328 | 2010.06.01 03:00 | buy | 165 | 0.20 | 1.44890 | 0.00000 | 0.00000 | |
329 | 2010.06.01 06:31 | buy | 166 | 0.30 | 1.44770 | 0.00000 | 0.00000 | |
330 | 2010.06.01 06:43 | close | 166 | 0.30 | 1.44905 | 0.00000 | 0.00000 | 38.76 | 10569.53 |
331 | 2010.06.01 06:43 | close | 165 | 0.20 | 1.44905 | 0.00000 | 0.00000 | 1.84 | 10571.37 |
332 | 2010.06.01 06:43 | close | 164 | 0.10 | 1.44905 | 0.00000 | 0.00000 | -38.58 | 10532.79 |
333 | 2010.06.01 23:21 | buy | 167 | 0.10 | 1.46440 | 0.00000 | 0.00000 | |
334 | 2010.06.02 00:02 | close | 167 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 5.19 | 10537.98 |
335 | 2010.06.02 00:24 | sell | 168 | 0.10 | 1.46615 | 0.00000 | 0.00000 | |
336 | 2010.06.02 00:30 | close | 168 | 0.10 | 1.46555 | 0.00000 | 0.00000 | 5.41 | 10543.39 |
337 | 2010.06.02 00:33 | sell | 169 | 0.10 | 1.46655 | 0.00000 | 0.00000 | |
338 | 2010.06.02 00:36 | close | 169 | 0.10 | 1.46595 | 0.00000 | 0.00000 | 5.41 | 10548.80 |
339 | 2010.06.03 00:29 | buy | 170 | 0.10 | 1.46465 | 0.00000 | 0.00000 | |
340 | 2010.06.03 01:37 | close | 170 | 0.10 | 1.46525 | 0.00000 | 0.00000 | 5.41 | 10554.21 |
341 | 2010.06.03 23:06 | sell | 171 | 0.10 | 1.46205 | 0.00000 | 0.00000 | |
342 | 2010.06.04 02:21 | sell | 172 | 0.20 | 1.46390 | 0.00000 | 0.00000 | |
343 | 2010.06.04 03:08 | close | 172 | 0.20 | 1.46315 | 0.00000 | 0.00000 | 13.83 | 10568.04 |
344 | 2010.06.04 03:08 | close | 171 | 0.10 | 1.46315 | 0.00000 | 0.00000 | -11.84 | 10556.20 |
345 | 2010.06.08 00:21 | sell | 173 | 0.10 | 1.44755 | 0.00000 | 0.00000 | |
346 | 2010.06.08 01:01 | close | 173 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 6.42 | 10562.62 |
347 | 2010.06.10 23:12 | buy | 174 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
348 | 2010.06.11 00:50 | sell | 175 | 0.10 | 1.47040 | 0.00000 | 0.00000 | |
349 | 2010.06.11 01:24 | close | 174 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.19 | 10567.82 |
350 | 2010.06.11 02:19 | sell | 176 | 0.20 | 1.47160 | 0.00000 | 0.00000 | |
351 | 2010.06.11 02:19 | close | 176 | 0.20 | 1.47110 | 0.00000 | 0.00000 | 8.82 | 10576.64 |
352 | 2010.06.11 02:19 | close | 175 | 0.10 | 1.47110 | 0.00000 | 0.00000 | -7.59 | 10569.05 |
353 | 2010.06.14 00:40 | sell | 177 | 0.10 | 1.45715 | 0.00000 | 0.00000 | |
354 | 2010.06.14 02:08 | sell | 178 | 0.20 | 1.45850 | 0.00000 | 0.00000 | |
355 | 2010.06.14 02:09 | close | 178 | 0.20 | 1.45800 | 0.00000 | 0.00000 | 8.83 | 10577.88 |
356 | 2010.06.14 02:09 | close | 177 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -9.08 | 10568.80 |
357 | 2010.06.14 23:22 | buy | 179 | 0.10 | 1.47370 | 0.00000 | 0.00000 | |
358 | 2010.06.14 23:31 | close | 179 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 6.91 | 10575.71 |
359 | 2010.06.15 00:26 | sell | 180 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
360 | 2010.06.15 00:42 | close | 180 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 5.41 | 10581.12 |
361 | 2010.06.15 23:40 | sell | 181 | 0.10 | 1.48115 | 0.00000 | 0.00000 | |
362 | 2010.06.15 23:41 | close | 181 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 9.91 | 10591.03 |
363 | 2010.06.16 00:52 | buy | 182 | 0.10 | 1.47980 | 0.00000 | 0.00000 | |
364 | 2010.06.16 01:42 | close | 182 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 5.41 | 10596.44 |
365 | 2010.06.18 00:20 | buy | 183 | 0.10 | 1.48130 | 0.00000 | 0.00000 | |
366 | 2010.06.18 01:03 | close | 183 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 5.41 | 10601.85 |
367 | 2010.06.21 00:18 | buy | 184 | 0.10 | 1.48455 | 0.00000 | 0.00000 | |
368 | 2010.06.21 01:27 | close | 184 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 5.41 | 10607.26 |
369 | 2010.06.21 23:11 | buy | 185 | 0.10 | 1.47500 | 0.00000 | 0.00000 | |
370 | 2010.06.21 23:20 | close | 185 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 5.91 | 10613.17 |
371 | 2010.06.21 23:31 | buy | 186 | 0.10 | 1.47460 | 0.00000 | 0.00000 | |
372 | 2010.06.21 23:33 | close | 186 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 5.41 | 10618.58 |
373 | 2010.06.22 23:01 | sell | 187 | 0.10 | 1.48155 | 0.00000 | 0.00000 | |
374 | 2010.06.22 23:11 | close | 187 | 0.10 | 1.48095 | 0.00000 | 0.00000 | 5.41 | 10623.99 |
375 | 2010.06.22 23:28 | buy | 188 | 0.10 | 1.48055 | 0.00000 | 0.00000 | |
376 | 2010.06.23 00:06 | close | 188 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 5.19 | 10629.18 |
377 | 2010.06.23 00:09 | sell | 189 | 0.10 | 1.48150 | 0.00000 | 0.00000 | |
378 | 2010.06.23 01:50 | close | 189 | 0.10 | 1.48090 | 0.00000 | 0.00000 | 5.41 | 10634.59 |
379 | 2010.06.24 23:01 | sell | 190 | 0.10 | 1.49380 | 0.00000 | 0.00000 | |
380 | 2010.06.24 23:12 | close | 190 | 0.10 | 1.49310 | 0.00000 | 0.00000 | 6.40 | 10640.99 |
381 | 2010.06.28 00:11 | buy | 191 | 0.10 | 1.50480 | 0.00000 | 0.00000 | |
382 | 2010.06.28 02:04 | close | 191 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 8.90 | 10649.89 |
383 | 2010.06.28 23:03 | buy | 192 | 0.10 | 1.50985 | 0.00000 | 0.00000 | |
384 | 2010.06.28 23:29 | close | 192 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 6.40 | 10656.29 |
385 | 2010.06.28 23:38 | buy | 193 | 0.10 | 1.50965 | 0.00000 | 0.00000 | |
386 | 2010.06.28 23:42 | close | 193 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 5.40 | 10661.69 |
387 | 2010.06.28 23:47 | buy | 194 | 0.10 | 1.50976 | 0.00000 | 0.00000 | |
388 | 2010.06.29 01:25 | close | 194 | 0.10 | 1.51040 | 0.00000 | 0.00000 | 5.58 | 10667.27 |
389 | 2010.06.29 23:35 | buy | 195 | 0.10 | 1.50585 | 0.00000 | 0.00000 | |
390 | 2010.06.30 03:17 | buy | 196 | 0.20 | 1.50375 | 0.00000 | 0.00000 | |
391 | 2010.06.30 03:35 | close | 196 | 0.20 | 1.50450 | 0.00000 | 0.00000 | 13.80 | 10681.07 |
392 | 2010.06.30 03:35 | close | 195 | 0.10 | 1.50450 | 0.00000 | 0.00000 | -14.32 | 10666.76 |
393 | 2010.07.01 23:36 | buy | 197 | 0.10 | 1.51680 | 0.00000 | 0.00000 | |
394 | 2010.07.02 02:15 | close | 197 | 0.10 | 1.51750 | 0.00000 | 0.00000 | 6.17 | 10672.93 |
395 | 2010.07.05 00:12 | buy | 198 | 0.10 | 1.51877 | 0.00000 | 0.00000 | |
396 | 2010.07.05 03:37 | buy | 199 | 0.20 | 1.51730 | 0.00000 | 0.00000 | |
397 | 2010.07.05 03:54 | close | 199 | 0.20 | 1.51785 | 0.00000 | 0.00000 | 9.79 | 10682.72 |
398 | 2010.07.05 03:54 | close | 198 | 0.10 | 1.51785 | 0.00000 | 0.00000 | -9.81 | 10672.91 |
399 | 2010.07.05 23:01 | buy | 200 | 0.10 | 1.51326 | 0.00000 | 0.00000 | |
400 | 2010.07.06 00:25 | sell | 201 | 0.10 | 1.51380 | 0.00000 | 0.00000 | |
401 | 2010.07.06 00:33 | close | 200 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 6.57 | 10679.48 |
402 | 2010.07.06 00:58 | buy | 202 | 0.10 | 1.51310 | 0.00000 | 0.00000 | |
403 | 2010.07.06 00:59 | close | 201 | 0.10 | 1.51285 | 0.00000 | 0.00000 | 8.89 | 10688.37 |
404 | 2010.07.06 02:45 | buy | 203 | 0.20 | 1.50885 | 0.00000 | 0.00000 | |
405 | 2010.07.06 03:21 | close | 203 | 0.20 | 1.51030 | 0.00000 | 0.00000 | 27.79 | 10716.16 |
406 | 2010.07.06 03:21 | close | 202 | 0.10 | 1.51030 | 0.00000 | 0.00000 | -28.61 | 10687.55 |
407 | 2010.07.07 00:24 | buy | 204 | 0.10 | 1.51445 | 0.00000 | 0.00000 | |
408 | 2010.07.07 01:45 | close | 204 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 5.89 | 10693.44 |
409 | 2010.07.08 23:33 | buy | 205 | 0.10 | 1.51580 | 0.00000 | 0.00000 | |
410 | 2010.07.09 03:03 | buy | 206 | 0.20 | 1.51450 | 0.00000 | 0.00000 | |
411 | 2010.07.09 03:35 | close | 206 | 0.20 | 1.51500 | 0.00000 | 0.00000 | 8.79 | 10702.23 |
412 | 2010.07.09 03:35 | close | 205 | 0.10 | 1.51500 | 0.00000 | 0.00000 | -8.83 | 10693.41 |
413 | 2010.07.12 00:27 | sell | 207 | 0.10 | 1.50735 | 0.00000 | 0.00000 | |
414 | 2010.07.12 00:37 | close | 207 | 0.10 | 1.50675 | 0.00000 | 0.00000 | 5.40 | 10698.81 |
415 | 2010.07.12 23:04 | buy | 208 | 0.10 | 1.50265 | 0.00000 | 0.00000 | |
416 | 2010.07.13 01:50 | close | 208 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 5.18 | 10703.99 |
417 | 2010.07.14 00:28 | buy | 209 | 0.10 | 1.51740 | 0.00000 | 0.00000 | |
418 | 2010.07.14 00:31 | close | 209 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 5.39 | 10709.38 |
419 | 2010.07.14 00:59 | sell | 210 | 0.10 | 1.51860 | 0.00000 | 0.00000 | |
420 | 2010.07.14 02:45 | sell | 211 | 0.20 | 1.52000 | 0.00000 | 0.00000 | |
421 | 2010.07.14 05:30 | sell | 212 | 0.30 | 1.52230 | 0.00000 | 0.00000 | |
422 | 2010.07.14 07:59 | close | 212 | 0.30 | 1.52090 | 0.00000 | 0.00000 | 40.17 | 10749.55 |
423 | 2010.07.14 07:59 | close | 211 | 0.20 | 1.52090 | 0.00000 | 0.00000 | -19.22 | 10730.33 |
424 | 2010.07.14 07:59 | close | 210 | 0.10 | 1.52090 | 0.00000 | 0.00000 | -23.61 | 10706.72 |
425 | 2010.07.15 00:02 | sell | 213 | 0.10 | 1.52715 | 0.00000 | 0.00000 | |
426 | 2010.07.15 00:30 | close | 213 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 5.39 | 10712.11 |
427 | 2010.07.15 23:29 | buy | 214 | 0.10 | 1.54515 | 0.00000 | 0.00000 | |
428 | 2010.07.16 02:36 | buy | 215 | 0.20 | 1.54305 | 0.00000 | 0.00000 | |
429 | 2010.07.16 03:57 | close | 215 | 0.20 | 1.54380 | 0.00000 | 0.00000 | 13.77 | 10725.88 |
430 | 2010.07.16 03:57 | close | 214 | 0.10 | 1.54380 | 0.00000 | 0.00000 | -14.34 | 10711.54 |
431 | 2010.07.19 00:21 | sell | 216 | 0.10 | 1.53045 | 0.00000 | 0.00000 | |
432 | 2010.07.19 01:34 | close | 216 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 5.39 | 10716.93 |
433 | 2010.07.19 23:08 | buy | 217 | 0.10 | 1.52230 | 0.00000 | 0.00000 | |
434 | 2010.07.19 23:55 | close | 217 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 5.39 | 10722.32 |
435 | 2010.07.20 00:58 | buy | 218 | 0.10 | 1.52185 | 0.00000 | 0.00000 | |
436 | 2010.07.20 01:00 | close | 218 | 0.10 | 1.52250 | 0.00000 | 0.00000 | 5.89 | 10728.21 |
437 | 2010.07.20 23:26 | sell | 219 | 0.10 | 1.52735 | 0.00000 | 0.00000 | |
438 | 2010.07.20 23:32 | close | 219 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 7.39 | 10735.60 |
439 | 2010.07.21 00:50 | sell | 220 | 0.10 | 1.52815 | 0.00000 | 0.00000 | |
440 | 2010.07.21 02:17 | close | 220 | 0.10 | 1.52750 | 0.00000 | 0.00000 | 5.89 | 10741.49 |
441 | 2010.07.23 00:08 | sell | 221 | 0.10 | 1.52610 | 0.00000 | 0.00000 | |
442 | 2010.07.23 02:11 | sell | 222 | 0.20 | 1.52725 | 0.00000 | 0.00000 | |
443 | 2010.07.23 02:14 | close | 222 | 0.20 | 1.52680 | 0.00000 | 0.00000 | 7.78 | 10749.27 |
444 | 2010.07.23 02:14 | close | 221 | 0.10 | 1.52680 | 0.00000 | 0.00000 | -7.61 | 10741.66 |
445 | 2010.07.26 00:22 | sell | 223 | 0.10 | 1.54165 | 0.00000 | 0.00000 | |
446 | 2010.07.26 02:15 | sell | 224 | 0.20 | 1.54350 | 0.00000 | 0.00000 | |
447 | 2010.07.26 02:17 | close | 224 | 0.20 | 1.54275 | 0.00000 | 0.00000 | 13.77 | 10755.43 |
448 | 2010.07.26 02:17 | close | 223 | 0.10 | 1.54275 | 0.00000 | 0.00000 | -11.62 | 10743.81 |
449 | 2010.07.26 23:23 | buy | 225 | 0.10 | 1.54824 | 0.00000 | 0.00000 | |
450 | 2010.07.27 01:03 | close | 225 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 5.26 | 10749.07 |
451 | 2010.07.28 00:57 | buy | 226 | 0.10 | 1.55880 | 0.00000 | 0.00000 | |
452 | 2010.07.28 03:45 | buy | 227 | 0.20 | 1.55745 | 0.00000 | 0.00000 | |
453 | 2010.07.28 04:28 | close | 227 | 0.20 | 1.55795 | 0.00000 | 0.00000 | 8.75 | 10757.82 |
454 | 2010.07.28 04:28 | close | 226 | 0.10 | 1.55795 | 0.00000 | 0.00000 | -9.12 | 10748.70 |
455 | 2010.07.29 23:21 | sell | 228 | 0.10 | 1.56155 | 0.00000 | 0.00000 | |
456 | 2010.07.30 00:01 | buy | 229 | 0.10 | 1.56100 | 0.00000 | 0.00000 | |
457 | 2010.07.30 00:02 | close | 228 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 5.62 | 10754.33 |
458 | 2010.07.30 06:38 | close | 229 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 5.38 | 10759.71 |
459 | 2010.08.02 00:22 | buy | 230 | 0.10 | 1.57055 | 0.00000 | 0.00000 | |
460 | 2010.08.02 02:24 | close | 230 | 0.10 | 1.57115 | 0.00000 | 0.00000 | 5.37 | 10765.08 |
461 | 2010.08.03 23:38 | buy | 231 | 0.10 | 1.59450 | 0.00000 | 0.00000 | |
462 | 2010.08.04 02:22 | close | 231 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 5.64 | 10770.72 |
463 | 2010.08.05 00:07 | sell | 232 | 0.10 | 1.58920 | 0.00000 | 0.00000 | |
464 | 2010.08.05 01:07 | close | 232 | 0.10 | 1.58860 | 0.00000 | 0.00000 | 5.36 | 10776.08 |
465 | 2010.08.05 23:00 | sell | 233 | 0.10 | 1.58975 | 0.00000 | 0.00000 | |
466 | 2010.08.05 23:23 | close | 233 | 0.10 | 1.58913 | 0.00000 | 0.00000 | 5.56 | 10781.64 |
467 | 2010.08.05 23:23 | buy | 234 | 0.10 | 1.58913 | 0.00000 | 0.00000 | |
468 | 2010.08.06 03:47 | buy | 235 | 0.20 | 1.58780 | 0.00000 | 0.00000 | |
469 | 2010.08.06 05:25 | close | 235 | 0.20 | 1.58830 | 0.00000 | 0.00000 | 8.73 | 10790.37 |
470 | 2010.08.06 05:25 | close | 234 | 0.10 | 1.58830 | 0.00000 | 0.00000 | -9.16 | 10781.22 |
471 | 2010.08.10 00:40 | sell | 236 | 0.10 | 1.59050 | 0.00000 | 0.00000 | |
472 | 2010.08.10 01:01 | close | 236 | 0.10 | 1.58990 | 0.00000 | 0.00000 | 5.36 | 10786.58 |
473 | 2010.08.11 00:19 | sell | 237 | 0.10 | 1.58585 | 0.00000 | 0.00000 | |
474 | 2010.08.11 01:03 | close | 237 | 0.10 | 1.58520 | 0.00000 | 0.00000 | 5.87 | 10792.45 |
475 | 2010.08.12 23:04 | buy | 238 | 0.10 | 1.55705 | 0.00000 | 0.00000 | |
476 | 2010.08.13 00:21 | close | 238 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.16 | 10797.61 |
477 | 2010.08.13 00:23 | sell | 239 | 0.10 | 1.55800 | 0.00000 | 0.00000 | |
478 | 2010.08.13 02:03 | sell | 240 | 0.20 | 1.55925 | 0.00000 | 0.00000 | |
479 | 2010.08.13 02:28 | close | 240 | 0.20 | 1.55875 | 0.00000 | 0.00000 | 8.75 | 10806.36 |
480 | 2010.08.13 02:28 | close | 239 | 0.10 | 1.55875 | 0.00000 | 0.00000 | -8.12 | 10798.24 |
481 | 2010.08.16 23:59 | buy | 241 | 0.10 | 1.56524 | 0.00000 | 0.00000 | |
482 | 2010.08.17 00:01 | close | 241 | 0.10 | 1.56585 | 0.00000 | 0.00000 | 5.25 | 10803.49 |
483 | 2010.08.17 00:54 | buy | 242 | 0.10 | 1.56485 | 0.00000 | 0.00000 | |
484 | 2010.08.17 02:08 | close | 242 | 0.10 | 1.56545 | 0.00000 | 0.00000 | 5.37 | 10808.86 |
485 | 2010.08.18 00:10 | buy | 243 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
486 | 2010.08.18 00:34 | close | 243 | 0.10 | 1.55765 | 0.00000 | 0.00000 | 5.88 | 10814.74 |
487 | 2010.08.18 00:36 | sell | 244 | 0.10 | 1.55815 | 0.00000 | 0.00000 | |
488 | 2010.08.18 00:54 | close | 244 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 5.88 | 10820.62 |
489 | 2010.08.19 00:43 | sell | 245 | 0.10 | 1.56045 | 0.00000 | 0.00000 | |
490 | 2010.08.19 00:56 | close | 245 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 5.88 | 10826.50 |
491 | 2010.08.19 23:00 | sell | 246 | 0.10 | 1.56035 | 0.00000 | 0.00000 | |
492 | 2010.08.19 23:11 | close | 246 | 0.10 | 1.55965 | 0.00000 | 0.00000 | 6.38 | 10832.88 |
493 | 2010.08.20 00:44 | buy | 247 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
494 | 2010.08.20 01:54 | buy | 248 | 0.20 | 1.55750 | 0.00000 | 0.00000 | |
495 | 2010.08.20 01:58 | close | 248 | 0.20 | 1.55790 | 0.00000 | 0.00000 | 6.75 | 10839.63 |
496 | 2010.08.20 01:58 | close | 247 | 0.10 | 1.55790 | 0.00000 | 0.00000 | -7.62 | 10832.01 |
497 | 2010.08.23 00:10 | sell | 249 | 0.10 | 1.55410 | 0.00000 | 0.00000 | |
498 | 2010.08.23 01:26 | close | 249 | 0.10 | 1.55325 | 0.00000 | 0.00000 | 7.88 | 10839.89 |
499 | 2010.08.23 23:08 | buy | 250 | 0.10 | 1.55092 | 0.00000 | 0.00000 | |
500 | 2010.08.24 01:06 | buy | 251 | 0.20 | 1.54970 | 0.00000 | 0.00000 | |
501 | 2010.08.24 01:10 | close | 251 | 0.20 | 1.55015 | 0.00000 | 0.00000 | 7.76 | 10847.65 |
502 | 2010.08.24 01:10 | close | 250 | 0.10 | 1.55015 | 0.00000 | 0.00000 | -8.54 | 10839.11 |
503 | 2010.08.25 00:18 | sell | 252 | 0.10 | 1.54085 | 0.00000 | 0.00000 | |
504 | 2010.08.25 01:39 | close | 252 | 0.10 | 1.54025 | 0.00000 | 0.00000 | 5.38 | 10844.49 |
505 | 2010.08.26 23:50 | buy | 253 | 0.10 | 1.55240 | 0.00000 | 0.00000 | |
506 | 2010.08.27 02:31 | close | 253 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 5.16 | 10849.66 |
507 | 2010.08.30 00:04 | buy | 254 | 0.10 | 1.55250 | 0.00000 | 0.00000 | |
508 | 2010.08.30 00:31 | close | 254 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 5.88 | 10855.54 |
509 | 2010.08.31 00:12 | sell | 255 | 0.10 | 1.54660 | 0.00000 | 0.00000 | |
510 | 2010.08.31 02:06 | close | 255 | 0.10 | 1.54600 | 0.00000 | 0.00000 | 5.38 | 10860.92 |
511 | 2010.08.31 23:17 | sell | 256 | 0.10 | 1.53535 | 0.00000 | 0.00000 | |
512 | 2010.08.31 23:23 | close | 256 | 0.10 | 1.53465 | 0.00000 | 0.00000 | 6.39 | 10867.31 |
513 | 2010.08.31 23:25 | buy | 257 | 0.10 | 1.53455 | 0.00000 | 0.00000 | |
514 | 2010.08.31 23:44 | close | 257 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 5.39 | 10872.70 |
515 | 2010.08.31 23:44 | sell | 258 | 0.10 | 1.53515 | 0.00000 | 0.00000 | |
516 | 2010.09.01 00:24 | close | 258 | 0.10 | 1.53445 | 0.00000 | 0.00000 | 6.13 | 10878.83 |
517 | 2010.09.02 00:12 | buy | 259 | 0.10 | 1.54484 | 0.00000 | 0.00000 | |
518 | 2010.09.02 06:00 | buy | 260 | 0.20 | 1.54335 | 0.00000 | 0.00000 | |
519 | 2010.09.02 06:14 | close | 260 | 0.20 | 1.54390 | 0.00000 | 0.00000 | 9.77 | 10888.60 |
520 | 2010.09.02 06:14 | close | 259 | 0.10 | 1.54390 | 0.00000 | 0.00000 | -10.02 | 10878.58 |
521 | 2010.09.02 23:28 | buy | 261 | 0.10 | 1.53960 | 0.00000 | 0.00000 | |
522 | 2010.09.03 00:56 | sell | 262 | 0.10 | 1.53955 | 0.00000 | 0.00000 | |
523 | 2010.09.03 02:18 | close | 261 | 0.10 | 1.54020 | 0.00000 | 0.00000 | 5.16 | 10883.74 |
524 | 2010.09.03 04:45 | sell | 263 | 0.20 | 1.54165 | 0.00000 | 0.00000 | |
525 | 2010.09.03 05:26 | close | 263 | 0.20 | 1.54090 | 0.00000 | 0.00000 | 13.77 | 10897.51 |
526 | 2010.09.03 05:26 | close | 262 | 0.10 | 1.54090 | 0.00000 | 0.00000 | -14.12 | 10883.39 |
527 | 2010.09.06 00:33 | sell | 264 | 0.10 | 1.54485 | 0.00000 | 0.00000 | |
528 | 2010.09.06 02:34 | close | 264 | 0.10 | 1.54425 | 0.00000 | 0.00000 | 5.38 | 10888.77 |
529 | 2010.09.07 00:22 | sell | 265 | 0.10 | 1.53980 | 0.00000 | 0.00000 | |
530 | 2010.09.07 01:15 | close | 265 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 5.88 | 10894.65 |
531 | 2010.09.07 23:57 | buy | 266 | 0.10 | 1.53538 | 0.00000 | 0.00000 | |
532 | 2010.09.08 02:17 | close | 266 | 0.10 | 1.53600 | 0.00000 | 0.00000 | 5.37 | 10900.03 |
533 | 2010.09.09 00:46 | buy | 267 | 0.10 | 1.54710 | 0.00000 | 0.00000 | |
534 | 2010.09.09 01:43 | close | 267 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 5.38 | 10905.41 |
535 | 2010.09.09 23:38 | sell | 268 | 0.10 | 1.54360 | 0.00000 | 0.00000 | |
536 | 2010.09.09 23:44 | close | 268 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.58 | 10910.99 |
537 | 2010.09.10 00:24 | buy | 269 | 0.10 | 1.54240 | 0.00000 | 0.00000 | |
538 | 2010.09.10 00:53 | close | 269 | 0.10 | 1.54300 | 0.00000 | 0.00000 | 5.38 | 10916.37 |
539 | 2010.09.13 00:07 | sell | 270 | 0.10 | 1.53620 | 0.00000 | 0.00000 | |
540 | 2010.09.13 00:22 | close | 270 | 0.10 | 1.53560 | 0.00000 | 0.00000 | 5.39 | 10921.76 |
541 | 2010.09.13 00:33 | sell | 271 | 0.10 | 1.53675 | 0.00000 | 0.00000 | |
542 | 2010.09.13 02:37 | sell | 272 | 0.20 | 1.53915 | 0.00000 | 0.00000 | |
543 | 2010.09.13 05:00 | sell | 273 | 0.30 | 1.54070 | 0.00000 | 0.00000 | |
544 | 2010.09.13 12:50 | close | 273 | 0.30 | 1.53950 | 0.00000 | 0.00000 | 34.15 | 10955.91 |
545 | 2010.09.13 12:50 | close | 272 | 0.20 | 1.53950 | 0.00000 | 0.00000 | -8.23 | 10947.68 |
546 | 2010.09.13 12:50 | close | 271 | 0.10 | 1.53950 | 0.00000 | 0.00000 | -28.11 | 10919.57 |
547 | 2010.09.14 00:05 | buy | 274 | 0.10 | 1.54225 | 0.00000 | 0.00000 | |
548 | 2010.09.14 00:53 | sell | 275 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
549 | 2010.09.14 00:54 | close | 275 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 6.88 | 10926.45 |
550 | 2010.09.14 02:30 | buy | 276 | 0.20 | 1.53840 | 0.00000 | 0.00000 | |
551 | 2010.09.14 03:23 | close | 276 | 0.20 | 1.53975 | 0.00000 | 0.00000 | 25.77 | 10952.22 |
552 | 2010.09.14 03:23 | close | 274 | 0.10 | 1.53975 | 0.00000 | 0.00000 | -25.62 | 10926.60 |
553 | 2010.09.14 23:03 | buy | 277 | 0.10 | 1.55375 | 0.00000 | 0.00000 | |
554 | 2010.09.15 02:10 | close | 277 | 0.10 | 1.55435 | 0.00000 | 0.00000 | 5.16 | 10931.76 |
555 | 2010.09.16 23:03 | buy | 278 | 0.10 | 1.56215 | 0.00000 | 0.00000 | |
556 | 2010.09.16 23:57 | sell | 279 | 0.10 | 1.56300 | 0.00000 | 0.00000 | |
557 | 2010.09.17 00:00 | close | 279 | 0.10 | 1.56240 | 0.00000 | 0.00000 | 5.12 | 10936.88 |
558 | 2010.09.17 00:17 | sell | 280 | 0.10 | 1.56245 | 0.00000 | 0.00000 | |
559 | 2010.09.17 01:01 | close | 278 | 0.10 | 1.56275 | 0.00000 | 0.00000 | 5.16 | 10942.04 |
560 | 2010.09.17 01:18 | close | 280 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 8.37 | 10950.41 |
561 | 2010.09.20 00:16 | buy | 281 | 0.10 | 1.56495 | 0.00000 | 0.00000 | |
562 | 2010.09.20 03:00 | close | 281 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 5.37 | 10955.78 |
563 | 2010.09.21 23:09 | buy | 282 | 0.10 | 1.56110 | 0.00000 | 0.00000 | |
564 | 2010.09.22 00:44 | close | 282 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 5.66 | 10961.44 |
565 | 2010.09.22 00:44 | sell | 283 | 0.10 | 1.56175 | 0.00000 | 0.00000 | |
566 | 2010.09.22 01:01 | close | 283 | 0.10 | 1.56115 | 0.00000 | 0.00000 | 5.38 | 10966.82 |
567 | 2010.09.23 23:15 | buy | 284 | 0.10 | 1.56735 | 0.00000 | 0.00000 | |
568 | 2010.09.23 23:17 | close | 284 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 10972.19 |
569 | 2010.09.24 00:21 | sell | 285 | 0.10 | 1.56855 | 0.00000 | 0.00000 | |
570 | 2010.09.24 00:43 | close | 285 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 5.37 | 10977.56 |
571 | 2010.09.24 00:44 | buy | 286 | 0.10 | 1.56780 | 0.00000 | 0.00000 | |
572 | 2010.09.24 03:18 | close | 286 | 0.10 | 1.56840 | 0.00000 | 0.00000 | 5.37 | 10982.93 |
573 | 2010.09.27 00:03 | sell | 287 | 0.10 | 1.58245 | 0.00000 | 0.00000 | |
574 | 2010.09.27 03:03 | close | 287 | 0.10 | 1.58180 | 0.00000 | 0.00000 | 5.87 | 10988.80 |
575 | 2010.09.27 23:37 | buy | 288 | 0.10 | 1.58245 | 0.00000 | 0.00000 | |
576 | 2010.09.28 00:35 | buy | 289 | 0.20 | 1.58115 | 0.00000 | 0.00000 | |
577 | 2010.09.28 02:11 | close | 289 | 0.20 | 1.58165 | 0.00000 | 0.00000 | 8.74 | 10997.54 |
578 | 2010.09.28 02:11 | close | 288 | 0.10 | 1.58165 | 0.00000 | 0.00000 | -8.85 | 10988.69 |
579 | 2010.09.28 23:08 | sell | 290 | 0.10 | 1.58123 | 0.00000 | 0.00000 | |
580 | 2010.09.28 23:08 | close | 290 | 0.10 | 1.58045 | 0.00000 | 0.00000 | 7.17 | 10995.86 |
581 | 2010.09.28 23:24 | sell | 291 | 0.10 | 1.58030 | 0.00000 | 0.00000 | |
582 | 2010.09.29 04:21 | sell | 292 | 0.20 | 1.58155 | 0.00000 | 0.00000 | |
583 | 2010.09.29 07:51 | sell | 293 | 0.30 | 1.58290 | 0.00000 | 0.00000 | |
584 | 2010.09.29 09:40 | close | 293 | 0.30 | 1.58200 | 0.00000 | 0.00000 | 25.10 | 11020.96 |
585 | 2010.09.29 09:40 | close | 292 | 0.20 | 1.58200 | 0.00000 | 0.00000 | -10.27 | 11010.69 |
586 | 2010.09.29 09:40 | close | 291 | 0.10 | 1.58200 | 0.00000 | 0.00000 | -17.89 | 10992.81 |
587 | 2010.09.30 00:26 | sell | 294 | 0.10 | 1.57960 | 0.00000 | 0.00000 | |
588 | 2010.09.30 01:03 | close | 294 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 5.37 | 10998.18 |
589 | 2010.09.30 23:24 | buy | 295 | 0.10 | 1.57098 | 0.00000 | 0.00000 | |
590 | 2010.10.01 00:27 | sell | 296 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
591 | 2010.10.01 00:31 | close | 295 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 5.35 | 11003.53 |
592 | 2010.10.01 02:30 | sell | 297 | 0.20 | 1.57275 | 0.00000 | 0.00000 | |
593 | 2010.10.01 07:22 | sell | 298 | 0.30 | 1.57400 | 0.00000 | 0.00000 | |
594 | 2010.10.01 07:52 | close | 298 | 0.30 | 1.57305 | 0.00000 | 0.00000 | 26.61 | 11030.14 |
595 | 2010.10.01 07:52 | close | 297 | 0.20 | 1.57305 | 0.00000 | 0.00000 | -7.26 | 11022.88 |
596 | 2010.10.01 07:52 | close | 296 | 0.10 | 1.57305 | 0.00000 | 0.00000 | -17.13 | 11005.75 |
597 | 2010.10.04 00:28 | sell | 299 | 0.10 | 1.58125 | 0.00000 | 0.00000 | |
598 | 2010.10.04 02:27 | close | 299 | 0.10 | 1.58065 | 0.00000 | 0.00000 | 5.37 | 11011.12 |
599 | 2010.10.04 23:05 | buy | 300 | 0.10 | 1.58275 | 0.00000 | 0.00000 | |
600 | 2010.10.05 02:02 | buy | 301 | 0.20 | 1.58150 | 0.00000 | 0.00000 | |
601 | 2010.10.05 05:21 | close | 301 | 0.20 | 1.58195 | 0.00000 | 0.00000 | 7.73 | 11018.85 |
602 | 2010.10.05 05:21 | close | 300 | 0.10 | 1.58195 | 0.00000 | 0.00000 | -8.85 | 11010.01 |
603 | 2010.10.06 00:08 | buy | 302 | 0.10 | 1.58855 | 0.00000 | 0.00000 | |
604 | 2010.10.06 00:52 | close | 302 | 0.10 | 1.58915 | 0.00000 | 0.00000 | 5.36 | 11015.37 |
605 | 2010.10.07 00:20 | buy | 303 | 0.10 | 1.58800 | 0.00000 | 0.00000 | |
606 | 2010.10.07 01:38 | buy | 304 | 0.20 | 1.58645 | 0.00000 | 0.00000 | |
607 | 2010.10.07 02:24 | close | 304 | 0.20 | 1.58700 | 0.00000 | 0.00000 | 9.73 | 11025.10 |
608 | 2010.10.07 02:24 | close | 303 | 0.10 | 1.58700 | 0.00000 | 0.00000 | -10.64 | 11014.46 |
609 | 2010.10.07 23:34 | buy | 305 | 0.10 | 1.58720 | 0.00000 | 0.00000 | |
610 | 2010.10.08 00:27 | sell | 306 | 0.10 | 1.58820 | 0.00000 | 0.00000 | |
611 | 2010.10.08 00:28 | close | 305 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 8.15 | 11022.61 |
612 | 2010.10.08 01:11 | close | 306 | 0.10 | 1.58760 | 0.00000 | 0.00000 | 5.36 | 11027.97 |
613 | 2010.10.11 00:01 | buy | 307 | 0.10 | 1.59435 | 0.00000 | 0.00000 | |
614 | 2010.10.11 01:00 | close | 307 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 5.36 | 11033.33 |
615 | 2010.10.11 23:57 | sell | 308 | 0.10 | 1.58850 | 0.00000 | 0.00000 | |
616 | 2010.10.12 01:07 | close | 308 | 0.10 | 1.58790 | 0.00000 | 0.00000 | 5.11 | 11038.43 |
617 | 2010.10.12 23:24 | buy | 309 | 0.10 | 1.58048 | 0.00000 | 0.00000 | |
618 | 2010.10.13 00:32 | sell | 310 | 0.10 | 1.58095 | 0.00000 | 0.00000 | |
619 | 2010.10.13 00:33 | close | 309 | 0.10 | 1.58110 | 0.00000 | 0.00000 | 5.35 | 11043.79 |
620 | 2010.10.13 01:17 | close | 310 | 0.10 | 1.58030 | 0.00000 | 0.00000 | 5.87 | 11049.66 |
621 | 2010.10.14 00:03 | buy | 311 | 0.10 | 1.58900 | 0.00000 | 0.00000 | |
622 | 2010.10.14 00:24 | close | 311 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 5.36 | 11055.02 |
623 | 2010.10.14 00:28 | sell | 312 | 0.10 | 1.58995 | 0.00000 | 0.00000 | |
624 | 2010.10.14 02:14 | close | 312 | 0.10 | 1.59755 | 0.00000 | 0.00000 | -76.64 | 10978.38 |
625 | 2010.10.14 23:17 | buy | 313 | 0.10 | 1.60070 | 0.00000 | 0.00000 | |
626 | 2010.10.15 00:28 | sell | 314 | 0.10 | 1.60110 | 0.00000 | 0.00000 | |
627 | 2010.10.15 00:52 | close | 314 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 5.36 | 10983.74 |
628 | 2010.10.15 02:04 | buy | 315 | 0.20 | 1.59925 | 0.00000 | 0.00000 | |
629 | 2010.10.15 02:16 | close | 315 | 0.20 | 1.59980 | 0.00000 | 0.00000 | 9.72 | 10993.46 |
630 | 2010.10.15 02:16 | close | 313 | 0.10 | 1.59980 | 0.00000 | 0.00000 | -9.86 | 10983.60 |
631 | 2010.10.18 00:41 | sell | 316 | 0.10 | 1.59910 | 0.00000 | 0.00000 | |
632 | 2010.10.18 00:49 | close | 316 | 0.10 | 1.59845 | 0.00000 | 0.00000 | 5.86 | 10989.46 |
633 | 2010.10.19 00:26 | buy | 317 | 0.10 | 1.58790 | 0.00000 | 0.00000 | |
634 | 2010.10.19 00:29 | close | 317 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 5.36 | 10994.82 |
635 | 2010.10.19 23:14 | sell | 318 | 0.10 | 1.57115 | 0.00000 | 0.00000 | |
636 | 2010.10.19 23:35 | close | 318 | 0.10 | 1.57045 | 0.00000 | 0.00000 | 6.37 | 11001.19 |
637 | 2010.10.19 23:38 | buy | 319 | 0.10 | 1.56995 | 0.00000 | 0.00000 | |
638 | 2010.10.20 00:24 | close | 319 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 7.65 | 11008.84 |
639 | 2010.10.21 23:05 | sell | 320 | 0.10 | 1.57100 | 0.00000 | 0.00000 | |
640 | 2010.10.22 00:37 | buy | 321 | 0.10 | 1.57080 | 0.00000 | 0.00000 | |
641 | 2010.10.22 01:03 | close | 321 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 6.87 | 11015.71 |
642 | 2010.10.22 02:06 | close | 320 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 5.12 | 11020.83 |
643 | 2010.10.26 00:09 | buy | 322 | 0.10 | 1.57193 | 0.00000 | 0.00000 | |
644 | 2010.10.26 01:45 | buy | 323 | 0.20 | 1.57008 | 0.00000 | 0.00000 | |
645 | 2010.10.26 01:51 | close | 323 | 0.20 | 1.57077 | 0.00000 | 0.00000 | 12.54 | 11033.37 |
646 | 2010.10.26 01:51 | close | 322 | 0.10 | 1.57077 | 0.00000 | 0.00000 | -12.23 | 11021.14 |
647 | 2010.10.26 23:08 | sell | 324 | 0.10 | 1.58474 | 0.00000 | 0.00000 | |
648 | 2010.10.27 00:37 | close | 324 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 5.42 | 11026.55 |
649 | 2010.10.28 00:44 | buy | 325 | 0.10 | 1.57758 | 0.00000 | 0.00000 | |
650 | 2010.10.28 01:17 | close | 325 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 5.57 | 11032.12 |
651 | 2010.10.29 00:04 | buy | 326 | 0.10 | 1.59337 | 0.00000 | 0.00000 | |
652 | 2010.10.29 00:31 | close | 326 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 5.56 | 11037.68 |
653 | 2010.11.01 00:14 | sell | 327 | 0.10 | 1.60503 | 0.00000 | 0.00000 | |
654 | 2010.11.01 02:01 | close | 327 | 0.10 | 1.60135 | 0.00000 | 0.00000 | 36.16 | 11073.84 |
655 | 2010.11.01 23:32 | sell | 328 | 0.10 | 1.60424 | 0.00000 | 0.00000 | |
656 | 2010.11.02 02:15 | sell | 329 | 0.20 | 1.60559 | 0.00000 | 0.00000 | |
657 | 2010.11.02 02:43 | close | 329 | 0.20 | 1.60509 | 0.00000 | 0.00000 | 8.72 | 11082.56 |
658 | 2010.11.02 02:43 | close | 328 | 0.10 | 1.60509 | 0.00000 | 0.00000 | -9.39 | 11073.17 |
659 | 2010.11.03 00:04 | buy | 330 | 0.10 | 1.60341 | 0.00000 | 0.00000 | |
660 | 2010.11.03 01:14 | close | 330 | 0.10 | 1.60406 | 0.00000 | 0.00000 | 5.86 | 11079.03 |
661 | 2010.11.04 23:51 | sell | 331 | 0.10 | 1.62701 | 0.00000 | 0.00000 | |
662 | 2010.11.05 02:33 | close | 331 | 0.10 | 1.62640 | 0.00000 | 0.00000 | 5.19 | 11084.22 |
663 | 2010.11.08 23:55 | sell | 332 | 0.10 | 1.61435 | 0.00000 | 0.00000 | |
664 | 2010.11.09 00:09 | close | 332 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 5.59 | 11089.82 |
665 | 2010.11.09 00:23 | sell | 333 | 0.10 | 1.61440 | 0.00000 | 0.00000 | |
666 | 2010.11.09 00:54 | close | 333 | 0.10 | 1.61380 | 0.00000 | 0.00000 | 5.35 | 11095.17 |
667 | 2010.11.11 00:50 | buy | 334 | 0.10 | 1.61078 | 0.00000 | 0.00000 | |
668 | 2010.11.11 00:59 | close | 334 | 0.10 | 1.61158 | 0.00000 | 0.00000 | 7.36 | 11102.53 |
669 | 2010.11.11 23:00 | sell | 335 | 0.10 | 1.61159 | 0.00000 | 0.00000 | |
670 | 2010.11.12 01:50 | close | 335 | 0.10 | 1.61086 | 0.00000 | 0.00000 | 6.40 | 11108.93 |
671 | 2010.11.12 23:02 | buy | 336 | 0.10 | 1.61343 | 0.00000 | 0.00000 | |
672 | 2010.11.15 00:00 | sell | 337 | 0.10 | 1.61483 | 0.00000 | 0.00000 | |
673 | 2010.11.15 00:02 | close | 336 | 0.10 | 1.61446 | 0.00000 | 0.00000 | 9.43 | 11118.37 |
674 | 2010.11.15 00:14 | close | 337 | 0.10 | 1.61417 | 0.00000 | 0.00000 | 5.95 | 11124.32 |
675 | 2010.11.16 00:21 | sell | 338 | 0.10 | 1.60594 | 0.00000 | 0.00000 | |
676 | 2010.11.16 00:35 | close | 338 | 0.10 | 1.60532 | 0.00000 | 0.00000 | 5.56 | 11129.88 |
677 | 2010.11.18 23:21 | sell | 339 | 0.10 | 1.60484 | 0.00000 | 0.00000 | |
678 | 2010.11.18 23:31 | close | 339 | 0.10 | 1.60396 | 0.00000 | 0.00000 | 8.16 | 11138.04 |
679 | 2010.11.19 23:57 | buy | 340 | 0.10 | 1.59787 | 0.00000 | 0.00000 | |
680 | 2010.11.22 00:22 | close | 340 | 0.10 | 1.59854 | 0.00000 | 0.00000 | 5.84 | 11143.88 |
681 | 2010.11.22 00:25 | sell | 341 | 0.10 | 1.59903 | 0.00000 | 0.00000 | |
682 | 2010.11.22 01:14 | close | 341 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 6.56 | 11150.44 |
683 | 2010.11.23 00:52 | buy | 342 | 0.10 | 1.59504 | 0.00000 | 0.00000 | |
684 | 2010.11.23 00:55 | close | 342 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 6.56 | 11157.00 |
685 | 2010.11.23 23:07 | buy | 343 | 0.10 | 1.57747 | 0.00000 | 0.00000 | |
686 | 2010.11.23 23:13 | close | 343 | 0.10 | 1.57814 | 0.00000 | 0.00000 | 6.07 | 11163.07 |
687 | 2010.11.23 23:52 | buy | 344 | 0.10 | 1.57734 | 0.00000 | 0.00000 | |
688 | 2010.11.24 00:15 | close | 344 | 0.10 | 1.57805 | 0.00000 | 0.00000 | 6.25 | 11169.32 |
689 | 2010.11.24 00:15 | sell | 345 | 0.10 | 1.57845 | 0.00000 | 0.00000 | |
690 | 2010.11.24 00:17 | close | 345 | 0.10 | 1.57776 | 0.00000 | 0.00000 | 6.27 | 11175.59 |
691 | 2010.11.24 00:19 | buy | 346 | 0.10 | 1.57746 | 0.00000 | 0.00000 | |
692 | 2010.11.24 00:41 | close | 346 | 0.10 | 1.57812 | 0.00000 | 0.00000 | 5.97 | 11181.56 |
693 | 2010.11.24 00:42 | sell | 347 | 0.10 | 1.57846 | 0.00000 | 0.00000 | |
694 | 2010.11.24 03:00 | sell | 348 | 0.20 | 1.57998 | 0.00000 | 0.00000 | |
695 | 2010.11.24 04:00 | sell | 349 | 0.30 | 1.58123 | 0.00000 | 0.00000 | |
696 | 2010.11.24 10:10 | close | 349 | 0.30 | 1.58023 | 0.00000 | 0.00000 | 28.10 | 11209.66 |
697 | 2010.11.24 10:10 | close | 348 | 0.20 | 1.58023 | 0.00000 | 0.00000 | -6.26 | 11203.40 |
698 | 2010.11.24 10:10 | close | 347 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -18.33 | 11185.07 |
699 | 2010.11.25 00:16 | sell | 350 | 0.10 | 1.57825 | 0.00000 | 0.00000 | |
700 | 2010.11.25 00:50 | close | 350 | 0.10 | 1.57757 | 0.00000 | 0.00000 | 6.17 | 11191.24 |
701 | 2010.11.25 23:14 | sell | 351 | 0.10 | 1.57617 | 0.00000 | 0.00000 | |
702 | 2010.11.25 23:33 | close | 351 | 0.10 | 1.57553 | 0.00000 | 0.00000 | 5.77 | 11197.01 |
703 | 2010.11.26 23:54 | sell | 352 | 0.10 | 1.55962 | 0.00000 | 0.00000 | |
704 | 2010.11.26 23:57 | close | 352 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 6.08 | 11203.09 |
705 | 2010.11.29 00:38 | sell | 353 | 0.10 | 1.55966 | 0.00000 | 0.00000 | |
706 | 2010.11.29 01:58 | close | 353 | 0.10 | 1.55903 | 0.00000 | 0.00000 | 5.68 | 11208.77 |
707 | 2010.11.29 23:55 | buy | 354 | 0.10 | 1.55716 | 0.00000 | 0.00000 | |
708 | 2010.11.30 02:15 | buy | 355 | 0.20 | 1.55587 | 0.00000 | 0.00000 | |
709 | 2010.11.30 02:29 | close | 355 | 0.20 | 1.55635 | 0.00000 | 0.00000 | 8.36 | 11217.13 |
710 | 2010.11.30 02:29 | close | 354 | 0.10 | 1.55635 | 0.00000 | 0.00000 | -8.94 | 11208.20 |
711 | 2010.11.30 23:00 | buy | 356 | 0.10 | 1.55525 | 0.00000 | 0.00000 | |
712 | 2010.11.30 23:24 | close | 356 | 0.10 | 1.55585 | 0.00000 | 0.00000 | 5.38 | 11213.58 |
713 | 2010.12.01 00:58 | buy | 357 | 0.10 | 1.55574 | 0.00000 | 0.00000 | |
714 | 2010.12.01 01:23 | close | 357 | 0.10 | 1.55639 | 0.00000 | 0.00000 | 5.88 | 11219.46 |
715 | 2010.12.02 00:42 | buy | 358 | 0.10 | 1.56158 | 0.00000 | 0.00000 | |
716 | 2010.12.02 03:28 | close | 358 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.58 | 11225.04 |
717 | 2010.12.02 23:13 | sell | 359 | 0.10 | 1.56054 | 0.00000 | 0.00000 | |
718 | 2010.12.03 00:12 | close | 359 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 5.12 | 11230.16 |
719 | 2010.12.03 00:39 | buy | 360 | 0.10 | 1.55926 | 0.00000 | 0.00000 | |
720 | 2010.12.03 01:04 | close | 360 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 5.58 | 11235.74 |
721 | 2010.12.03 23:00 | sell | 361 | 0.10 | 1.57757 | 0.00000 | 0.00000 | |
722 | 2010.12.03 23:56 | close | 361 | 0.10 | 1.57697 | 0.00000 | 0.00000 | 5.37 | 11241.11 |
723 | 2010.12.06 00:00 | buy | 362 | 0.10 | 1.57629 | 0.00000 | 0.00000 | |
724 | 2010.12.06 00:23 | close | 362 | 0.10 | 1.57712 | 0.00000 | 0.00000 | 7.67 | 11248.78 |
725 | 2010.12.06 23:12 | buy | 363 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
726 | 2010.12.07 00:28 | sell | 364 | 0.10 | 1.57173 | 0.00000 | 0.00000 | |
727 | 2010.12.07 00:28 | close | 363 | 0.10 | 1.57212 | 0.00000 | 0.00000 | 5.45 | 11254.23 |
728 | 2010.12.07 00:31 | close | 364 | 0.10 | 1.57107 | 0.00000 | 0.00000 | 5.97 | 11260.20 |
729 | 2010.12.08 00:13 | buy | 365 | 0.10 | 1.57504 | 0.00000 | 0.00000 | |
730 | 2010.12.08 01:02 | close | 365 | 0.10 | 1.57567 | 0.00000 | 0.00000 | 5.67 | 11265.87 |
731 | 2010.12.09 00:36 | sell | 366 | 0.10 | 1.58072 | 0.00000 | 0.00000 | |
732 | 2010.12.09 01:21 | close | 366 | 0.10 | 1.57997 | 0.00000 | 0.00000 | 6.87 | 11272.74 |
733 | 2010.12.09 23:14 | sell | 367 | 0.10 | 1.57715 | 0.00000 | 0.00000 | |
734 | 2010.12.10 02:09 | close | 367 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 5.21 | 11277.96 |
735 | 2010.12.10 23:01 | sell | 368 | 0.10 | 1.58141 | 0.00000 | 0.00000 | |
736 | 2010.12.10 23:38 | close | 368 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 6.17 | 11284.13 |
737 | 2010.12.10 23:59 | buy | 369 | 0.10 | 1.58030 | 0.00000 | 0.00000 | |
738 | 2010.12.13 05:33 | buy | 370 | 0.20 | 1.57904 | 0.00000 | 0.00000 | |
739 | 2010.12.13 11:32 | buy | 371 | 0.30 | 1.57499 | 0.00000 | 0.00000 | |
740 | 2010.12.13 17:01 | close | 371 | 0.30 | 1.57729 | 0.00000 | 0.00000 | 67.11 | 11351.24 |
741 | 2010.12.13 17:01 | close | 370 | 0.20 | 1.57729 | 0.00000 | 0.00000 | -36.26 | 11314.98 |
742 | 2010.12.13 17:01 | close | 369 | 0.10 | 1.57729 | 0.00000 | 0.00000 | -30.95 | 11284.03 |
743 | 2010.12.13 23:03 | buy | 372 | 0.10 | 1.58581 | 0.00000 | 0.00000 | |
744 | 2010.12.13 23:56 | close | 372 | 0.10 | 1.58641 | 0.00000 | 0.00000 | 5.37 | 11289.40 |
745 | 2010.12.14 23:06 | sell | 373 | 0.10 | 1.57844 | 0.00000 | 0.00000 | |
746 | 2010.12.14 23:57 | close | 373 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 11294.77 |
747 | 2010.12.14 23:59 | buy | 374 | 0.10 | 1.57784 | 0.00000 | 0.00000 | |
748 | 2010.12.15 01:45 | buy | 375 | 0.20 | 1.57652 | 0.00000 | 0.00000 | |
749 | 2010.12.15 03:45 | buy | 376 | 0.30 | 1.57537 | 0.00000 | 0.00000 | |
750 | 2010.12.15 05:31 | close | 376 | 0.30 | 1.57621 | 0.00000 | 0.00000 | 23.31 | 11318.08 |
751 | 2010.12.15 05:31 | close | 375 | 0.20 | 1.57621 | 0.00000 | 0.00000 | -7.46 | 11310.62 |
752 | 2010.12.15 05:31 | close | 374 | 0.10 | 1.57621 | 0.00000 | 0.00000 | -17.15 | 11293.47 |
753 | 2010.12.17 00:38 | buy | 377 | 0.10 | 1.56279 | 0.00000 | 0.00000 | |
754 | 2010.12.17 01:00 | close | 377 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 6.07 | 11299.54 |
755 | 2010.12.17 23:01 | sell | 378 | 0.10 | 1.55208 | 0.00000 | 0.00000 | |
756 | 2010.12.20 00:00 | buy | 379 | 0.10 | 1.55168 | 0.00000 | 0.00000 | |
757 | 2010.12.20 00:50 | close | 378 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 5.12 | 11304.67 |
758 | 2010.12.20 03:10 | buy | 380 | 0.20 | 1.55006 | 0.00000 | 0.00000 | |
759 | 2010.12.20 03:21 | close | 380 | 0.20 | 1.55064 | 0.00000 | 0.00000 | 10.36 | 11315.03 |
760 | 2010.12.20 03:21 | close | 379 | 0.10 | 1.55064 | 0.00000 | 0.00000 | -11.02 | 11304.01 |
761 | 2010.12.21 00:06 | buy | 381 | 0.10 | 1.55054 | 0.00000 | 0.00000 | |
762 | 2010.12.21 01:18 | close | 381 | 0.10 | 1.55121 | 0.00000 | 0.00000 | 6.08 | 11310.09 |
763 | 2010.12.21 23:36 | sell | 382 | 0.10 | 1.54706 | 0.00000 | 0.00000 | |
764 | 2010.12.22 00:15 | close | 382 | 0.10 | 1.54644 | 0.00000 | 0.00000 | 5.33 | 11315.41 |
765 | 2010.12.23 23:41 | buy | 383 | 0.10 | 1.54254 | 0.00000 | 0.00000 | |
766 | 2010.12.24 01:33 | close | 383 | 0.10 | 1.54327 | 0.00000 | 0.00000 | 6.46 | 11321.88 |
767 | 2010.12.24 23:08 | sell | 384 | 0.10 | 1.54424 | 0.00000 | 0.00000 | |
768 | 2010.12.24 23:22 | close | 384 | 0.10 | 1.54359 | 0.00000 | 0.00000 | 5.88 | 11327.76 |
769 | 2010.12.27 00:35 | buy | 385 | 0.10 | 1.54370 | 0.00000 | 0.00000 | |
770 | 2010.12.27 00:52 | sell | 386 | 0.10 | 1.54425 | 0.00000 | 0.00000 | |
771 | 2010.12.27 01:01 | close | 386 | 0.10 | 1.54360 | 0.00000 | 0.00000 | 5.88 | 11333.64 |
772 | 2010.12.27 02:42 | buy | 387 | 0.20 | 1.54132 | 0.00000 | 0.00000 | |
773 | 2010.12.27 05:35 | close | 387 | 0.20 | 1.54216 | 0.00000 | 0.00000 | 15.57 | 11349.21 |
774 | 2010.12.27 05:35 | close | 385 | 0.10 | 1.54216 | 0.00000 | 0.00000 | -16.02 | 11333.19 |
775 | 2010.12.27 23:00 | sell | 388 | 0.10 | 1.54146 | 0.00000 | 0.00000 | |
776 | 2010.12.28 00:00 | sell | 389 | 0.20 | 1.54137 | 0.00000 | 0.00000 | |
777 | 2010.12.28 01:05 | close | 389 | 0.20 | 1.54133 | 0.00000 | 0.00000 | -0.43 | 11332.76 |
778 | 2010.12.28 01:05 | close | 388 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 0.43 | 11333.18 |
779 | 2010.12.28 23:52 | buy | 390 | 0.10 | 1.53729 | 0.00000 | 0.00000 | |
780 | 2010.12.29 02:02 | buy | 391 | 0.20 | 1.53599 | 0.00000 | 0.00000 | |
781 | 2010.12.29 02:31 | close | 391 | 0.20 | 1.53654 | 0.00000 | 0.00000 | 9.77 | 11342.95 |
782 | 2010.12.29 02:31 | close | 390 | 0.10 | 1.53654 | 0.00000 | 0.00000 | -8.33 | 11334.63 |
783 | 2010.12.30 00:15 | sell | 392 | 0.10 | 1.55016 | 0.00000 | 0.00000 | |
784 | 2010.12.30 00:41 | buy | 393 | 0.10 | 1.54946 | 0.00000 | 0.00000 | |
785 | 2010.12.30 00:44 | close | 392 | 0.10 | 1.54881 | 0.00000 | 0.00000 | 12.88 | 11347.51 |
786 | 2010.12.30 01:52 | close | 393 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 5.38 | 11352.89 |
787 | 2010.12.30 23:02 | sell | 394 | 0.10 | 1.54232 | 0.00000 | 0.00000 | |
788 | 2010.12.31 03:46 | sell | 395 | 0.20 | 1.54389 | 0.00000 | 0.00000 | |
789 | 2010.12.31 04:37 | sell | 396 | 0.30 | 1.54511 | 0.00000 | 0.00000 | |
790 | 2010.12.31 05:29 | close | 396 | 0.30 | 1.54422 | 0.00000 | 0.00000 | 24.85 | 11377.74 |
791 | 2010.12.31 05:29 | close | 395 | 0.20 | 1.54422 | 0.00000 | 0.00000 | -7.84 | 11369.90 |
792 | 2010.12.31 05:29 | close | 394 | 0.10 | 1.54422 | 0.00000 | 0.00000 | -19.88 | 11350.02 |
793 | 2011.01.04 00:34 | buy | 397 | 0.10 | 1.54789 | 0.00000 | 0.00000 | |
794 | 2011.01.04 01:55 | close | 397 | 0.10 | 1.54854 | 0.00000 | 0.00000 | 5.88 | 11355.90 |
795 | 2011.01.05 00:16 | sell | 398 | 0.10 | 1.55911 | 0.00000 | 0.00000 | |
796 | 2011.01.05 00:30 | close | 398 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.38 | 11361.28 |
797 | 2011.01.05 00:45 | sell | 399 | 0.10 | 1.55916 | 0.00000 | 0.00000 | |
798 | 2011.01.05 02:21 | close | 399 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 5.38 | 11366.66 |
799 | 2011.01.06 00:35 | buy | 400 | 0.10 | 1.55039 | 0.00000 | 0.00000 | |
800 | 2011.01.06 01:56 | close | 400 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.78 | 11372.44 |
801 | 2011.01.06 23:24 | buy | 401 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
802 | 2011.01.06 23:33 | close | 401 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 5.38 | 11377.82 |
803 | 2011.01.07 00:17 | buy | 402 | 0.10 | 1.54575 | 0.00000 | 0.00000 | |
804 | 2011.01.07 01:09 | close | 402 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 5.48 | 11383.30 |
805 | 2011.01.10 23:16 | buy | 403 | 0.10 | 1.55722 | 0.00000 | 0.00000 | |
806 | 2011.01.11 00:19 | sell | 404 | 0.10 | 1.55800 | 0.00000 | 0.00000 | |
807 | 2011.01.11 00:32 | close | 404 | 0.10 | 1.55736 | 0.00000 | 0.00000 | 5.78 | 11389.08 |
808 | 2011.01.11 01:23 | close | 403 | 0.10 | 1.55785 | 0.00000 | 0.00000 | 5.46 | 11394.54 |
809 | 2011.01.11 23:56 | buy | 405 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
810 | 2011.01.12 00:13 | close | 405 | 0.10 | 1.56063 | 0.00000 | 0.00000 | 5.46 | 11400.01 |
811 | 2011.01.13 00:43 | buy | 406 | 0.10 | 1.57574 | 0.00000 | 0.00000 | |
812 | 2011.01.13 09:00 | buy | 407 | 0.20 | 1.57447 | 0.00000 | 0.00000 | |
813 | 2011.01.13 09:05 | close | 407 | 0.20 | 1.57500 | 0.00000 | 0.00000 | 9.34 | 11409.35 |
814 | 2011.01.13 09:05 | close | 406 | 0.10 | 1.57500 | 0.00000 | 0.00000 | -8.03 | 11401.32 |
815 | 2011.01.14 23:08 | buy | 408 | 0.10 | 1.58629 | 0.00000 | 0.00000 | |
816 | 2011.01.14 23:43 | close | 408 | 0.10 | 1.58695 | 0.00000 | 0.00000 | 5.97 | 11407.29 |
817 | 2011.01.17 23:00 | sell | 409 | 0.10 | 1.58866 | 0.00000 | 0.00000 | |
818 | 2011.01.18 00:35 | buy | 410 | 0.10 | 1.58817 | 0.00000 | 0.00000 | |
819 | 2011.01.18 00:36 | close | 409 | 0.10 | 1.58803 | 0.00000 | 0.00000 | 5.40 | 11412.69 |
820 | 2011.01.18 01:12 | close | 410 | 0.10 | 1.58896 | 0.00000 | 0.00000 | 7.26 | 11419.95 |
821 | 2011.01.18 23:02 | buy | 411 | 0.10 | 1.59396 | 0.00000 | 0.00000 | |
822 | 2011.01.18 23:04 | close | 411 | 0.10 | 1.59459 | 0.00000 | 0.00000 | 5.66 | 11425.61 |
823 | 2011.01.20 00:19 | buy | 412 | 0.10 | 1.59850 | 0.00000 | 0.00000 | |
824 | 2011.01.20 03:30 | buy | 413 | 0.20 | 1.59561 | 0.00000 | 0.00000 | |
825 | 2011.01.20 05:16 | buy | 414 | 0.30 | 1.59329 | 0.00000 | 0.00000 | |
826 | 2011.01.20 08:05 | close | 414 | 0.30 | 1.59508 | 0.00000 | 0.00000 | 51.79 | 11477.40 |
827 | 2011.01.20 08:05 | close | 413 | 0.20 | 1.59508 | 0.00000 | 0.00000 | -11.88 | 11465.52 |
828 | 2011.01.20 08:05 | close | 412 | 0.10 | 1.59508 | 0.00000 | 0.00000 | -34.84 | 11430.68 |
829 | 2011.01.21 23:40 | buy | 415 | 0.10 | 1.59997 | 0.00000 | 0.00000 | |
830 | 2011.01.24 00:18 | close | 415 | 0.10 | 1.60059 | 0.00000 | 0.00000 | 5.34 | 11436.02 |
831 | 2011.01.24 23:19 | buy | 416 | 0.10 | 1.59925 | 0.00000 | 0.00000 | |
832 | 2011.01.25 02:13 | buy | 417 | 0.20 | 1.59802 | 0.00000 | 0.00000 | |
833 | 2011.01.25 03:02 | close | 417 | 0.20 | 1.59849 | 0.00000 | 0.00000 | 8.12 | 11444.14 |
834 | 2011.01.25 03:02 | close | 416 | 0.10 | 1.59849 | 0.00000 | 0.00000 | -8.46 | 11435.69 |
835 | 2011.01.26 00:05 | buy | 418 | 0.10 | 1.58124 | 0.00000 | 0.00000 | |
836 | 2011.01.26 00:07 | close | 418 | 0.10 | 1.58201 | 0.00000 | 0.00000 | 7.07 | 11442.76 |
837 | 2011.01.26 00:46 | buy | 419 | 0.10 | 1.58110 | 0.00000 | 0.00000 | |
838 | 2011.01.26 00:51 | close | 419 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 5.37 | 11448.13 |
839 | 2011.01.27 23:14 | buy | 420 | 0.10 | 1.59239 | 0.00000 | 0.00000 | |
840 | 2011.01.27 23:41 | close | 420 | 0.10 | 1.59312 | 0.00000 | 0.00000 | 6.66 | 11454.79 |
841 | 2011.01.28 23:58 | buy | 421 | 0.10 | 1.58579 | 0.00000 | 0.00000 | |
842 | 2011.01.31 01:15 | buy | 422 | 0.20 | 1.58404 | 0.00000 | 0.00000 | |
843 | 2011.01.31 01:46 | buy | 423 | 0.30 | 1.58289 | 0.00000 | 0.00000 | |
844 | 2011.01.31 02:34 | close | 423 | 0.30 | 1.58378 | 0.00000 | 0.00000 | 24.80 | 11479.59 |
845 | 2011.01.31 02:34 | close | 422 | 0.20 | 1.58378 | 0.00000 | 0.00000 | -6.47 | 11473.12 |
846 | 2011.01.31 02:34 | close | 421 | 0.10 | 1.58378 | 0.00000 | 0.00000 | -20.95 | 11452.17 |
847 | 2011.01.31 23:54 | buy | 424 | 0.10 | 1.60149 | 0.00000 | 0.00000 | |
848 | 2011.02.01 01:54 | close | 424 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 5.14 | 11457.31 |
849 | 2011.02.01 23:32 | buy | 425 | 0.10 | 1.61430 | 0.00000 | 0.00000 | |
850 | 2011.02.02 03:18 | close | 425 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 5.53 | 11462.85 |
851 | 2011.02.03 23:09 | buy | 426 | 0.10 | 1.61411 | 0.00000 | 0.00000 | |
852 | 2011.02.03 23:47 | close | 426 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 5.65 | 11468.50 |
853 | 2011.02.03 23:48 | sell | 427 | 0.10 | 1.61506 | 0.00000 | 0.00000 | |
854 | 2011.02.03 23:52 | close | 427 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.75 | 11474.25 |
855 | 2011.02.04 23:31 | sell | 428 | 0.10 | 1.61059 | 0.00000 | 0.00000 | |
856 | 2011.02.07 00:07 | close | 428 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 5.21 | 11479.45 |
857 | 2011.02.08 23:48 | buy | 429 | 0.10 | 1.60655 | 0.00000 | 0.00000 | |
858 | 2011.02.09 00:11 | close | 429 | 0.10 | 1.60716 | 0.00000 | 0.00000 | 5.24 | 11484.69 |
859 | 2011.02.10 00:01 | sell | 430 | 0.10 | 1.61059 | 0.00000 | 0.00000 | |
860 | 2011.02.10 01:04 | close | 430 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 7.16 | 11491.85 |
861 | 2011.02.10 23:08 | sell | 431 | 0.10 | 1.60963 | 0.00000 | 0.00000 | |
862 | 2011.02.11 00:49 | close | 431 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 5.51 | 11497.36 |
863 | 2011.02.11 00:56 | buy | 432 | 0.10 | 1.60901 | 0.00000 | 0.00000 | |
864 | 2011.02.11 01:54 | close | 432 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 5.66 | 11503.02 |
865 | 2011.02.11 23:00 | buy | 433 | 0.10 | 1.60001 | 0.00000 | 0.00000 | |
866 | 2011.02.11 23:35 | close | 433 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 5.46 | 11508.48 |
867 | 2011.02.14 00:12 | buy | 434 | 0.10 | 1.59971 | 0.00000 | 0.00000 | |
868 | 2011.02.14 01:01 | close | 434 | 0.10 | 1.60043 | 0.00000 | 0.00000 | 6.56 | 11515.04 |
869 | 2011.02.16 00:02 | buy | 435 | 0.10 | 1.61216 | 0.00000 | 0.00000 | |
870 | 2011.02.16 01:02 | close | 435 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 5.36 | 11520.40 |
871 | 2011.02.17 00:01 | sell | 436 | 0.10 | 1.61083 | 0.00000 | 0.00000 | |
872 | 2011.02.17 00:03 | close | 436 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 13.66 | 11534.06 |
873 | 2011.02.17 00:05 | sell | 437 | 0.10 | 1.61071 | 0.00000 | 0.00000 | |
874 | 2011.02.17 00:08 | close | 437 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.56 | 11539.62 |
875 | 2011.02.17 00:09 | sell | 438 | 0.10 | 1.60996 | 0.00000 | 0.00000 | |
876 | 2011.02.17 00:14 | close | 438 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.36 | 11545.98 |
877 | 2011.02.17 23:22 | sell | 439 | 0.10 | 1.61754 | 0.00000 | 0.00000 | |
878 | 2011.02.18 00:21 | close | 439 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 5.29 | 11551.27 |
879 | 2011.02.18 00:21 | buy | 440 | 0.10 | 1.61692 | 0.00000 | 0.00000 | |
880 | 2011.02.18 01:22 | close | 440 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 5.75 | 11557.02 |
881 | 2011.02.18 23:00 | buy | 441 | 0.10 | 1.62303 | 0.00000 | 0.00000 | |
882 | 2011.02.18 23:10 | close | 441 | 0.10 | 1.62363 | 0.00000 | 0.00000 | 5.35 | 11562.37 |
883 | 2011.02.18 23:21 | sell | 442 | 0.10 | 1.62472 | 0.00000 | 0.00000 | |
884 | 2011.02.21 00:55 | buy | 443 | 0.10 | 1.62449 | 0.00000 | 0.00000 | |
885 | 2011.02.21 01:12 | close | 443 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 5.35 | 11567.72 |
886 | 2011.02.21 02:04 | close | 442 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 5.19 | 11572.92 |
887 | 2011.02.21 23:34 | sell | 444 | 0.10 | 1.62238 | 0.00000 | 0.00000 | |
888 | 2011.02.22 00:10 | close | 444 | 0.10 | 1.62177 | 0.00000 | 0.00000 | 5.19 | 11578.11 |
889 | 2011.02.22 23:42 | sell | 445 | 0.10 | 1.61380 | 0.00000 | 0.00000 | |
890 | 2011.02.23 00:03 | close | 445 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 12.50 | 11590.61 |
891 | 2011.02.23 00:03 | buy | 446 | 0.10 | 1.61246 | 0.00000 | 0.00000 | |
892 | 2011.02.23 00:05 | close | 446 | 0.10 | 1.61350 | 0.00000 | 0.00000 | 9.76 | 11600.37 |
893 | 2011.02.23 00:42 | sell | 447 | 0.10 | 1.61411 | 0.00000 | 0.00000 | |
894 | 2011.02.23 02:00 | sell | 448 | 0.20 | 1.61574 | 0.00000 | 0.00000 | |
895 | 2011.02.23 02:47 | sell | 449 | 0.30 | 1.61693 | 0.00000 | 0.00000 | |
896 | 2011.02.24 09:49 | close | 449 | 0.30 | 1.61604 | 0.00000 | 0.00000 | 22.46 | 11622.83 |
897 | 2011.02.24 09:49 | close | 448 | 0.20 | 1.61604 | 0.00000 | 0.00000 | -8.82 | 11614.01 |
898 | 2011.02.24 09:49 | close | 447 | 0.10 | 1.61604 | 0.00000 | 0.00000 | -20.71 | 11593.30 |
899 | 2011.02.25 23:07 | sell | 450 | 0.10 | 1.61167 | 0.00000 | 0.00000 | |
900 | 2011.02.25 23:40 | close | 450 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 5.36 | 11598.66 |
901 | 2011.02.28 00:06 | buy | 451 | 0.10 | 1.61098 | 0.00000 | 0.00000 | |
902 | 2011.02.28 01:30 | buy | 452 | 0.20 | 1.60883 | 0.00000 | 0.00000 | |
903 | 2011.02.28 01:57 | close | 452 | 0.20 | 1.60958 | 0.00000 | 0.00000 | 13.71 | 11612.37 |
904 | 2011.02.28 01:57 | close | 451 | 0.10 | 1.60958 | 0.00000 | 0.00000 | -14.64 | 11597.73 |
905 | 2011.03.01 00:10 | sell | 453 | 0.10 | 1.62604 | 0.00000 | 0.00000 | |
906 | 2011.03.01 03:15 | sell | 454 | 0.20 | 1.62828 | 0.00000 | 0.00000 | |
907 | 2011.03.01 03:35 | close | 454 | 0.20 | 1.62750 | 0.00000 | 0.00000 | 14.30 | 11612.03 |
908 | 2011.03.01 03:35 | close | 453 | 0.10 | 1.62750 | 0.00000 | 0.00000 | -15.25 | 11596.78 |
909 | 2011.03.01 23:37 | sell | 455 | 0.10 | 1.62656 | 0.00000 | 0.00000 | |
910 | 2011.03.02 01:40 | close | 455 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 5.19 | 11601.97 |
911 | 2011.03.04 23:04 | sell | 456 | 0.10 | 1.62734 | 0.00000 | 0.00000 | |
912 | 2011.03.04 23:27 | close | 456 | 0.10 | 1.62672 | 0.00000 | 0.00000 | 5.55 | 11607.52 |
913 | 2011.03.08 00:37 | sell | 457 | 0.10 | 1.62035 | 0.00000 | 0.00000 | |
914 | 2011.03.08 00:54 | buy | 458 | 0.10 | 1.61988 | 0.00000 | 0.00000 | |
915 | 2011.03.08 01:00 | close | 458 | 0.10 | 1.62048 | 0.00000 | 0.00000 | 5.35 | 11612.87 |
916 | 2011.03.08 01:22 | close | 457 | 0.10 | 1.61959 | 0.00000 | 0.00000 | 6.95 | 11619.82 |
917 | 2011.03.08 23:11 | sell | 459 | 0.10 | 1.61628 | 0.00000 | 0.00000 | |
918 | 2011.03.09 02:10 | close | 459 | 0.10 | 1.61568 | 0.00000 | 0.00000 | 5.09 | 11624.92 |
919 | 2011.03.10 23:37 | sell | 460 | 0.10 | 1.60550 | 0.00000 | 0.00000 | |
920 | 2011.03.11 02:25 | sell | 461 | 0.20 | 1.60663 | 0.00000 | 0.00000 | |
921 | 2011.03.11 03:26 | close | 461 | 0.20 | 1.60621 | 0.00000 | 0.00000 | 7.11 | 11632.03 |
922 | 2011.03.11 03:26 | close | 460 | 0.10 | 1.60621 | 0.00000 | 0.00000 | -7.99 | 11624.03 |
923 | 2011.03.14 00:11 | buy | 462 | 0.10 | 1.60747 | 0.00000 | 0.00000 | |
924 | 2011.03.14 00:12 | sell | 463 | 0.10 | 1.60902 | 0.00000 | 0.00000 | |
925 | 2011.03.14 00:13 | close | 462 | 0.10 | 1.60939 | 0.00000 | 0.00000 | 18.56 | 11642.59 |
926 | 2011.03.14 00:21 | close | 463 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 5.66 | 11648.25 |
927 | 2011.03.14 00:37 | buy | 464 | 0.10 | 1.60686 | 0.00000 | 0.00000 | |
928 | 2011.03.14 00:47 | close | 464 | 0.10 | 1.60746 | 0.00000 | 0.00000 | 5.36 | 11653.61 |
929 | 2011.03.15 00:04 | sell | 465 | 0.10 | 1.61743 | 0.00000 | 0.00000 | |
930 | 2011.03.15 02:50 | close | 465 | 0.10 | 1.61679 | 0.00000 | 0.00000 | 5.75 | 11659.36 |
931 | 2011.03.16 00:00 | sell | 466 | 0.10 | 1.60855 | 0.00000 | 0.00000 | |
932 | 2011.03.16 00:09 | close | 466 | 0.10 | 1.60783 | 0.00000 | 0.00000 | 6.56 | 11665.92 |
933 | 2011.03.16 00:34 | buy | 467 | 0.10 | 1.60756 | 0.00000 | 0.00000 | |
934 | 2011.03.16 05:34 | buy | 468 | 0.20 | 1.60592 | 0.00000 | 0.00000 | |
935 | 2011.03.16 06:38 | close | 468 | 0.20 | 1.60652 | 0.00000 | 0.00000 | 10.72 | 11676.64 |
936 | 2011.03.16 06:38 | close | 467 | 0.10 | 1.60652 | 0.00000 | 0.00000 | -11.04 | 11665.60 |
937 | 2011.03.17 23:02 | buy | 469 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
938 | 2011.03.17 23:08 | close | 469 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 6.15 | 11671.75 |
939 | 2011.03.17 23:16 | sell | 470 | 0.10 | 1.61402 | 0.00000 | 0.00000 | |
940 | 2011.03.18 00:25 | close | 470 | 0.10 | 1.61342 | 0.00000 | 0.00000 | 5.09 | 11676.85 |
941 | 2011.03.18 00:31 | buy | 471 | 0.10 | 1.61349 | 0.00000 | 0.00000 | |
942 | 2011.03.18 01:55 | close | 471 | 0.10 | 1.61415 | 0.00000 | 0.00000 | 5.95 | 11682.80 |
943 | 2011.03.21 23:29 | buy | 472 | 0.10 | 1.63085 | 0.00000 | 0.00000 | |
944 | 2011.03.22 02:12 | close | 472 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.73 | 11688.53 |
945 | 2011.03.23 00:03 | sell | 473 | 0.10 | 1.63736 | 0.00000 | 0.00000 | |
946 | 2011.03.23 01:30 | close | 473 | 0.10 | 1.63675 | 0.00000 | 0.00000 | 5.45 | 11693.98 |
947 | 2011.03.25 00:06 | buy | 474 | 0.10 | 1.61162 | 0.00000 | 0.00000 | |
948 | 2011.03.25 00:52 | close | 474 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 5.66 | 11699.64 |
949 | 2011.03.25 00:52 | sell | 475 | 0.10 | 1.61230 | 0.00000 | 0.00000 | |
950 | 2011.03.25 01:17 | close | 475 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 5.96 | 11705.60 |
951 | 2011.03.28 00:15 | sell | 476 | 0.10 | 1.60131 | 0.00000 | 0.00000 | |
952 | 2011.03.28 00:38 | close | 476 | 0.10 | 1.60069 | 0.00000 | 0.00000 | 5.56 | 11711.16 |
953 | 2011.03.29 00:59 | buy | 477 | 0.10 | 1.59873 | 0.00000 | 0.00000 | |
954 | 2011.03.29 02:50 | close | 477 | 0.10 | 1.59936 | 0.00000 | 0.00000 | 5.66 | 11716.82 |
955 | 2011.03.29 23:07 | sell | 478 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
956 | 2011.03.29 23:23 | close | 478 | 0.10 | 1.60113 | 0.00000 | 0.00000 | 5.76 | 11722.58 |
957 | 2011.03.31 23:51 | sell | 479 | 0.10 | 1.60390 | 0.00000 | 0.00000 | |
958 | 2011.04.01 01:17 | close | 479 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 5.80 | 11728.39 |
959 | 2011.04.04 00:14 | sell | 480 | 0.10 | 1.61152 | 0.00000 | 0.00000 | |
960 | 2011.04.04 02:55 | sell | 481 | 0.20 | 1.61269 | 0.00000 | 0.00000 | |
961 | 2011.04.04 03:21 | close | 481 | 0.20 | 1.61223 | 0.00000 | 0.00000 | 7.91 | 11736.30 |
962 | 2011.04.04 03:21 | close | 480 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -7.74 | 11728.56 |
963 | 2011.04.04 23:21 | sell | 482 | 0.10 | 1.61331 | 0.00000 | 0.00000 | |
964 | 2011.04.04 23:34 | close | 482 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 5.35 | 11733.91 |
965 | 2011.04.04 23:34 | buy | 483 | 0.10 | 1.61269 | 0.00000 | 0.00000 | |
966 | 2011.04.05 00:20 | close | 483 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 5.33 | 11739.24 |
967 | 2011.04.05 23:56 | sell | 484 | 0.10 | 1.62984 | 0.00000 | 0.00000 | |
968 | 2011.04.06 03:15 | sell | 485 | 0.20 | 1.63184 | 0.00000 | 0.00000 | |
969 | 2011.04.06 05:45 | sell | 486 | 0.30 | 1.63334 | 0.00000 | 0.00000 | |
970 | 2011.04.06 10:30 | close | 486 | 0.30 | 1.63224 | 0.00000 | 0.00000 | 31.04 | 11770.28 |
971 | 2011.04.06 10:30 | close | 485 | 0.20 | 1.63224 | 0.00000 | 0.00000 | -9.31 | 11760.97 |
972 | 2011.04.06 10:30 | close | 484 | 0.10 | 1.63224 | 0.00000 | 0.00000 | -24.91 | 11736.07 |
973 | 2011.04.07 00:39 | buy | 487 | 0.10 | 1.63224 | 0.00000 | 0.00000 | |
974 | 2011.04.07 07:15 | buy | 488 | 0.20 | 1.62997 | 0.00000 | 0.00000 | |
975 | 2011.04.07 09:02 | close | 488 | 0.20 | 1.63076 | 0.00000 | 0.00000 | 14.50 | 11750.57 |
976 | 2011.04.07 09:02 | close | 487 | 0.10 | 1.63076 | 0.00000 | 0.00000 | -15.45 | 11735.11 |
977 | 2011.04.08 00:58 | sell | 489 | 0.10 | 1.63196 | 0.00000 | 0.00000 | |
978 | 2011.04.08 04:23 | sell | 490 | 0.20 | 1.63439 | 0.00000 | 0.00000 | |
979 | 2011.04.08 05:15 | sell | 491 | 0.30 | 1.63579 | 0.00000 | 0.00000 | |
980 | 2011.04.08 17:38 | close | 491 | 0.30 | 1.63464 | 0.00000 | 0.00000 | 32.54 | 11767.66 |
981 | 2011.04.08 17:38 | close | 490 | 0.20 | 1.63464 | 0.00000 | 0.00000 | -6.31 | 11761.35 |
982 | 2011.04.08 17:38 | close | 489 | 0.10 | 1.63464 | 0.00000 | 0.00000 | -27.45 | 11733.90 |
983 | 2011.04.11 00:30 | sell | 492 | 0.10 | 1.63788 | 0.00000 | 0.00000 | |
984 | 2011.04.11 00:47 | buy | 493 | 0.10 | 1.63720 | 0.00000 | 0.00000 | |
985 | 2011.04.11 01:02 | close | 492 | 0.10 | 1.63719 | 0.00000 | 0.00000 | 6.24 | 11740.14 |
986 | 2011.04.11 01:24 | close | 493 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 5.55 | 11745.68 |
987 | 2011.04.14 00:07 | sell | 494 | 0.10 | 1.62703 | 0.00000 | 0.00000 | |
988 | 2011.04.14 02:35 | close | 494 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 5.75 | 11751.43 |
989 | 2011.04.15 00:00 | buy | 495 | 0.10 | 1.63462 | 0.00000 | 0.00000 | |
990 | 2011.04.15 00:55 | close | 495 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 5.35 | 11756.78 |
991 | 2011.04.18 23:19 | sell | 496 | 0.10 | 1.62675 | 0.00000 | 0.00000 | |
992 | 2011.04.19 00:53 | buy | 497 | 0.10 | 1.62646 | 0.00000 | 0.00000 | |
993 | 2011.04.19 01:00 | close | 496 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 5.19 | 11761.98 |
994 | 2011.04.19 04:39 | buy | 498 | 0.20 | 1.62521 | 0.00000 | 0.00000 | |
995 | 2011.04.19 07:13 | close | 498 | 0.20 | 1.62566 | 0.00000 | 0.00000 | 7.70 | 11769.68 |
996 | 2011.04.19 07:13 | close | 497 | 0.10 | 1.62566 | 0.00000 | 0.00000 | -8.65 | 11761.03 |
997 | 2011.04.19 23:25 | sell | 499 | 0.10 | 1.63190 | 0.00000 | 0.00000 | |
998 | 2011.04.20 04:05 | sell | 500 | 0.20 | 1.63344 | 0.00000 | 0.00000 | |
999 | 2011.04.20 08:46 | sell | 501 | 0.30 | 1.63499 | 0.00000 | 0.00000 | |
1000 | 2011.04.20 10:30 | close | 501 | 0.30 | 1.63390 | 0.00000 | 0.00000 | 30.74 | 11791.77 |
1001 | 2011.04.20 10:30 | close | 500 | 0.20 | 1.63390 | 0.00000 | 0.00000 | -10.51 | 11781.26 |
1002 | 2011.04.20 10:30 | close | 499 | 0.10 | 1.63390 | 0.00000 | 0.00000 | -20.91 | 11760.35 |
1003 | 2011.04.21 00:12 | buy | 502 | 0.10 | 1.63997 | 0.00000 | 0.00000 | |
1004 | 2011.04.21 02:36 | close | 502 | 0.10 | 1.64058 | 0.00000 | 0.00000 | 5.44 | 11765.80 |
1005 | 2011.04.25 23:19 | sell | 503 | 0.10 | 1.65005 | 0.00000 | 0.00000 | |
1006 | 2011.04.25 23:29 | close | 503 | 0.10 | 1.64944 | 0.00000 | 0.00000 | 5.44 | 11771.24 |
1007 | 2011.04.25 23:33 | sell | 504 | 0.10 | 1.65009 | 0.00000 | 0.00000 | |
1008 | 2011.04.25 23:58 | close | 504 | 0.10 | 1.64943 | 0.00000 | 0.00000 | 5.94 | 11777.18 |
1009 | 2011.04.26 23:04 | sell | 505 | 0.10 | 1.64812 | 0.00000 | 0.00000 | |
1010 | 2011.04.27 01:30 | sell | 506 | 0.20 | 1.65077 | 0.00000 | 0.00000 | |
1011 | 2011.04.27 03:43 | close | 506 | 0.20 | 1.64983 | 0.00000 | 0.00000 | 17.48 | 11794.66 |
1012 | 2011.04.27 03:43 | close | 505 | 0.10 | 1.64983 | 0.00000 | 0.00000 | -18.02 | 11776.64 |
1013 | 2011.04.28 23:14 | buy | 507 | 0.10 | 1.66302 | 0.00000 | 0.00000 | |
1014 | 2011.04.29 00:01 | close | 507 | 0.10 | 1.66377 | 0.00000 | 0.00000 | 6.61 | 11783.25 |
1015 | 2011.04.29 00:09 | sell | 508 | 0.10 | 1.66393 | 0.00000 | 0.00000 | |
1016 | 2011.04.29 03:01 | close | 508 | 0.10 | 1.66331 | 0.00000 | 0.00000 | 5.53 | 11788.78 |
1017 | 2011.05.02 00:50 | buy | 509 | 0.10 | 1.67014 | 0.00000 | 0.00000 | |
1018 | 2011.05.02 02:10 | close | 509 | 0.10 | 1.67086 | 0.00000 | 0.00000 | 6.53 | 11795.31 |
1019 | 2011.05.03 00:28 | sell | 510 | 0.10 | 1.66545 | 0.00000 | 0.00000 | |
1020 | 2011.05.03 01:32 | close | 510 | 0.10 | 1.66475 | 0.00000 | 0.00000 | 6.33 | 11801.64 |
1021 | 2011.05.04 00:56 | sell | 511 | 0.10 | 1.64891 | 0.00000 | 0.00000 | |
1022 | 2011.05.04 01:13 | close | 511 | 0.10 | 1.64830 | 0.00000 | 0.00000 | 5.44 | 11807.08 |
1023 | 2011.05.05 23:23 | sell | 512 | 0.10 | 1.63944 | 0.00000 | 0.00000 | |
1024 | 2011.05.06 00:00 | close | 512 | 0.10 | 1.63874 | 0.00000 | 0.00000 | 6.08 | 11813.17 |
1025 | 2011.05.06 00:51 | buy | 513 | 0.10 | 1.63866 | 0.00000 | 0.00000 | |
1026 | 2011.05.06 01:16 | close | 513 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 6.14 | 11819.31 |
1027 | 2011.05.09 00:37 | buy | 514 | 0.10 | 1.63707 | 0.00000 | 0.00000 | |
1028 | 2011.05.09 01:37 | close | 514 | 0.10 | 1.63771 | 0.00000 | 0.00000 | 5.75 | 11825.06 |
1029 | 2011.05.09 23:23 | buy | 515 | 0.10 | 1.63929 | 0.00000 | 0.00000 | |
1030 | 2011.05.10 00:44 | sell | 516 | 0.10 | 1.63984 | 0.00000 | 0.00000 | |
1031 | 2011.05.10 00:44 | close | 515 | 0.10 | 1.63989 | 0.00000 | 0.00000 | 5.12 | 11830.18 |
1032 | 2011.05.10 02:38 | close | 516 | 0.10 | 1.63916 | 0.00000 | 0.00000 | 6.14 | 11836.32 |
1033 | 2011.05.11 00:13 | sell | 517 | 0.10 | 1.63724 | 0.00000 | 0.00000 | |
1034 | 2011.05.11 01:35 | close | 517 | 0.10 | 1.63664 | 0.00000 | 0.00000 | 5.35 | 11841.67 |
1035 | 2011.05.12 00:13 | sell | 518 | 0.10 | 1.63583 | 0.00000 | 0.00000 | |
1036 | 2011.05.12 03:27 | sell | 519 | 0.20 | 1.63707 | 0.00000 | 0.00000 | |
1037 | 2011.05.12 03:30 | close | 519 | 0.20 | 1.63662 | 0.00000 | 0.00000 | 7.69 | 11849.36 |
1038 | 2011.05.12 03:30 | close | 518 | 0.10 | 1.63662 | 0.00000 | 0.00000 | -8.55 | 11840.81 |
1039 | 2011.05.16 23:10 | buy | 520 | 0.10 | 1.61900 | 0.00000 | 0.00000 | |
1040 | 2011.05.16 23:32 | close | 520 | 0.10 | 1.61960 | 0.00000 | 0.00000 | 5.35 | 11846.16 |
1041 | 2011.05.17 00:00 | sell | 521 | 0.10 | 1.62006 | 0.00000 | 0.00000 | |
1042 | 2011.05.17 01:34 | close | 521 | 0.10 | 1.61944 | 0.00000 | 0.00000 | 5.55 | 11851.71 |
1043 | 2011.05.18 00:20 | buy | 522 | 0.10 | 1.62452 | 0.00000 | 0.00000 | |
1044 | 2011.05.18 00:48 | close | 522 | 0.10 | 1.62512 | 0.00000 | 0.00000 | 5.35 | 11857.06 |
1045 | 2011.05.19 00:50 | buy | 523 | 0.10 | 1.61612 | 0.00000 | 0.00000 | |
1046 | 2011.05.19 02:28 | close | 523 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 5.35 | 11862.41 |
1047 | 2011.05.19 23:26 | buy | 524 | 0.10 | 1.62315 | 0.00000 | 0.00000 | |
1048 | 2011.05.20 07:50 | close | 524 | 0.10 | 1.62376 | 0.00000 | 0.00000 | 5.23 | 11867.64 |
1049 | 2011.05.23 00:51 | buy | 525 | 0.10 | 1.62202 | 0.00000 | 0.00000 | |
1050 | 2011.05.23 01:43 | close | 525 | 0.10 | 1.62262 | 0.00000 | 0.00000 | 5.35 | 11872.99 |
1051 | 2011.05.23 23:26 | sell | 526 | 0.10 | 1.61261 | 0.00000 | 0.00000 | |
1052 | 2011.05.23 23:44 | close | 526 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 6.05 | 11879.04 |
1053 | 2011.05.23 23:57 | buy | 527 | 0.10 | 1.61176 | 0.00000 | 0.00000 | |
1054 | 2011.05.24 00:14 | close | 527 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 5.14 | 11884.19 |
1055 | 2011.05.24 00:26 | buy | 528 | 0.10 | 1.61162 | 0.00000 | 0.00000 | |
1056 | 2011.05.24 02:04 | buy | 529 | 0.20 | 1.60832 | 0.00000 | 0.00000 | |
1057 | 2011.05.24 02:23 | close | 529 | 0.20 | 1.60951 | 0.00000 | 0.00000 | 22.51 | 11906.70 |
1058 | 2011.05.24 02:23 | close | 528 | 0.10 | 1.60951 | 0.00000 | 0.00000 | -21.74 | 11884.96 |
1059 | 2011.05.25 00:26 | buy | 530 | 0.10 | 1.61758 | 0.00000 | 0.00000 | |
1060 | 2011.05.25 00:55 | close | 530 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 5.35 | 11890.31 |
1061 | 2011.05.26 23:01 | sell | 531 | 0.10 | 1.64025 | 0.00000 | 0.00000 | |
1062 | 2011.05.26 23:24 | close | 531 | 0.10 | 1.63961 | 0.00000 | 0.00000 | 5.74 | 11896.05 |
1063 | 2011.05.30 00:34 | sell | 532 | 0.10 | 1.64908 | 0.00000 | 0.00000 | |
1064 | 2011.05.30 02:00 | close | 532 | 0.10 | 1.64848 | 0.00000 | 0.00000 | 5.34 | 11901.39 |
1065 | 2011.05.31 00:23 | sell | 533 | 0.10 | 1.64758 | 0.00000 | 0.00000 | |
1066 | 2011.05.31 01:45 | sell | 534 | 0.20 | 1.64943 | 0.00000 | 0.00000 | |
1067 | 2011.05.31 03:27 | sell | 535 | 0.30 | 1.65228 | 0.00000 | 0.00000 | |
1068 | 2011.05.31 09:48 | close | 535 | 0.30 | 1.65048 | 0.00000 | 0.00000 | 52.02 | 11953.41 |
1069 | 2011.05.31 09:48 | close | 534 | 0.20 | 1.65048 | 0.00000 | 0.00000 | -22.32 | 11931.09 |
1070 | 2011.05.31 09:48 | close | 533 | 0.10 | 1.65048 | 0.00000 | 0.00000 | -29.66 | 11901.43 |
1071 | 2011.06.01 00:10 | sell | 536 | 0.10 | 1.64558 | 0.00000 | 0.00000 | |
1072 | 2011.06.01 05:49 | sell | 537 | 0.20 | 1.64676 | 0.00000 | 0.00000 | |
1073 | 2011.06.01 06:05 | close | 537 | 0.20 | 1.64620 | 0.00000 | 0.00000 | 9.88 | 11911.31 |
1074 | 2011.06.01 06:05 | close | 536 | 0.10 | 1.64620 | 0.00000 | 0.00000 | -6.86 | 11904.45 |
1075 | 2011.06.02 00:00 | buy | 538 | 0.10 | 1.63206 | 0.00000 | 0.00000 | |
1076 | 2011.06.02 00:37 | close | 538 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 5.45 | 11909.90 |
1077 | 2011.06.02 00:58 | sell | 539 | 0.10 | 1.63334 | 0.00000 | 0.00000 | |
1078 | 2011.06.02 02:27 | close | 539 | 0.10 | 1.63272 | 0.00000 | 0.00000 | 5.55 | 11915.45 |
1079 | 2011.06.02 23:34 | buy | 540 | 0.10 | 1.63662 | 0.00000 | 0.00000 | |
1080 | 2011.06.03 01:43 | close | 540 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.83 | 11921.28 |
1081 | 2011.06.06 00:43 | sell | 541 | 0.10 | 1.64343 | 0.00000 | 0.00000 | |
1082 | 2011.06.06 02:00 | sell | 542 | 0.20 | 1.64521 | 0.00000 | 0.00000 | |
1083 | 2011.06.06 03:09 | close | 542 | 0.20 | 1.64458 | 0.00000 | 0.00000 | 11.28 | 11932.56 |
1084 | 2011.06.06 03:09 | close | 541 | 0.10 | 1.64458 | 0.00000 | 0.00000 | -12.16 | 11920.40 |
1085 | 2011.06.06 23:42 | sell | 543 | 0.10 | 1.63585 | 0.00000 | 0.00000 | |
1086 | 2011.06.06 23:52 | close | 543 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 5.55 | 11925.95 |
1087 | 2011.06.07 00:13 | buy | 544 | 0.10 | 1.63522 | 0.00000 | 0.00000 | |
1088 | 2011.06.07 01:01 | close | 544 | 0.10 | 1.63586 | 0.00000 | 0.00000 | 5.75 | 11931.70 |
1089 | 2011.06.07 23:48 | buy | 545 | 0.10 | 1.64393 | 0.00000 | 0.00000 | |
1090 | 2011.06.08 02:22 | close | 545 | 0.10 | 1.64456 | 0.00000 | 0.00000 | 5.42 | 11937.12 |
1091 | 2011.06.09 00:17 | sell | 546 | 0.10 | 1.64009 | 0.00000 | 0.00000 | |
1092 | 2011.06.09 08:49 | sell | 547 | 0.20 | 1.64203 | 0.00000 | 0.00000 | |
1093 | 2011.06.09 10:00 | sell | 548 | 0.30 | 1.64510 | 0.00000 | 0.00000 | |
1094 | 2011.06.09 11:04 | close | 548 | 0.30 | 1.64317 | 0.00000 | 0.00000 | 55.93 | 11993.05 |
1095 | 2011.06.09 11:04 | close | 547 | 0.20 | 1.64317 | 0.00000 | 0.00000 | -24.11 | 11968.94 |
1096 | 2011.06.09 11:04 | close | 546 | 0.10 | 1.64317 | 0.00000 | 0.00000 | -31.46 | 11937.48 |
1097 | 2011.06.13 00:01 | sell | 549 | 0.10 | 1.62386 | 0.00000 | 0.00000 | |
1098 | 2011.06.13 00:27 | close | 549 | 0.10 | 1.62321 | 0.00000 | 0.00000 | 5.85 | 11943.33 |
1099 | 2011.06.13 00:33 | buy | 550 | 0.10 | 1.62252 | 0.00000 | 0.00000 | |
1100 | 2011.06.13 01:42 | close | 550 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 6.45 | 11949.78 |
1101 | 2011.06.13 23:18 | sell | 551 | 0.10 | 1.63791 | 0.00000 | 0.00000 | |
1102 | 2011.06.14 00:03 | close | 551 | 0.10 | 1.63729 | 0.00000 | 0.00000 | 5.29 | 11955.07 |
1103 | 2011.06.14 00:07 | buy | 552 | 0.10 | 1.63728 | 0.00000 | 0.00000 | |
1104 | 2011.06.14 00:20 | close | 552 | 0.10 | 1.63788 | 0.00000 | 0.00000 | 5.35 | 11960.42 |
1105 | 2011.06.14 00:53 | buy | 553 | 0.10 | 1.63704 | 0.00000 | 0.00000 | |
1106 | 2011.06.14 03:52 | close | 553 | 0.10 | 1.63766 | 0.00000 | 0.00000 | 5.55 | 11965.97 |
1107 | 2011.06.16 00:44 | sell | 554 | 0.10 | 1.61884 | 0.00000 | 0.00000 | |
1108 | 2011.06.16 03:00 | sell | 555 | 0.20 | 1.62021 | 0.00000 | 0.00000 | |
1109 | 2011.06.16 06:01 | sell | 556 | 0.30 | 1.62146 | 0.00000 | 0.00000 | |
1110 | 2011.06.16 06:24 | close | 556 | 0.30 | 1.62059 | 0.00000 | 0.00000 | 24.15 | 11990.12 |
1111 | 2011.06.16 06:24 | close | 555 | 0.20 | 1.62059 | 0.00000 | 0.00000 | -8.90 | 11981.22 |
1112 | 2011.06.16 06:24 | close | 554 | 0.10 | 1.62059 | 0.00000 | 0.00000 | -18.15 | 11963.07 |
1113 | 2011.06.16 23:27 | sell | 557 | 0.10 | 1.61668 | 0.00000 | 0.00000 | |
1114 | 2011.06.16 23:30 | close | 557 | 0.10 | 1.61590 | 0.00000 | 0.00000 | 7.15 | 11970.22 |
1115 | 2011.06.17 00:38 | buy | 558 | 0.10 | 1.61562 | 0.00000 | 0.00000 | |
1116 | 2011.06.17 01:05 | close | 558 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 5.35 | 11975.57 |
1117 | 2011.06.20 00:23 | buy | 559 | 0.10 | 1.61551 | 0.00000 | 0.00000 | |
1118 | 2011.06.20 00:30 | close | 559 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 5.85 | 11981.42 |
1119 | 2011.06.20 23:01 | sell | 560 | 0.10 | 1.62051 | 0.00000 | 0.00000 | |
1120 | 2011.06.20 23:35 | close | 560 | 0.10 | 1.61989 | 0.00000 | 0.00000 | 5.55 | 11986.97 |
1121 | 2011.06.20 23:35 | buy | 561 | 0.10 | 1.61989 | 0.00000 | 0.00000 | |
1122 | 2011.06.21 00:02 | close | 561 | 0.10 | 1.62053 | 0.00000 | 0.00000 | 5.53 | 11992.50 |
1123 | 2011.06.21 23:20 | buy | 562 | 0.10 | 1.62388 | 0.00000 | 0.00000 | |
1124 | 2011.06.22 01:35 | buy | 563 | 0.20 | 1.62234 | 0.00000 | 0.00000 | |
1125 | 2011.06.22 04:15 | buy | 564 | 0.30 | 1.62083 | 0.00000 | 0.00000 | |
1126 | 2011.06.22 05:57 | close | 564 | 0.30 | 1.62187 | 0.00000 | 0.00000 | 29.26 | 12021.76 |
1127 | 2011.06.22 05:57 | close | 563 | 0.20 | 1.62187 | 0.00000 | 0.00000 | -10.70 | 12011.06 |
1128 | 2011.06.22 05:57 | close | 562 | 0.10 | 1.62187 | 0.00000 | 0.00000 | -20.97 | 11990.09 |
1129 | 2011.06.23 00:01 | buy | 565 | 0.10 | 1.60646 | 0.00000 | 0.00000 | |
1130 | 2011.06.23 02:27 | buy | 566 | 0.20 | 1.60513 | 0.00000 | 0.00000 | |
1131 | 2011.06.23 04:00 | buy | 567 | 0.30 | 1.60299 | 0.00000 | 0.00000 | |
1132 | 2011.06.23 04:57 | close | 567 | 0.30 | 1.60437 | 0.00000 | 0.00000 | 39.48 | 12029.57 |
1133 | 2011.06.23 04:57 | close | 566 | 0.20 | 1.60437 | 0.00000 | 0.00000 | -16.48 | 12013.09 |
1134 | 2011.06.23 04:57 | close | 565 | 0.10 | 1.60437 | 0.00000 | 0.00000 | -21.54 | 11991.55 |
1135 | 2011.06.23 23:04 | buy | 568 | 0.10 | 1.60003 | 0.00000 | 0.00000 | |
1136 | 2011.06.23 23:09 | close | 568 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 6.46 | 11998.01 |
1137 | 2011.06.24 00:17 | sell | 569 | 0.10 | 1.60261 | 0.00000 | 0.00000 | |
1138 | 2011.06.24 01:35 | close | 569 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 12003.57 |
1139 | 2011.06.27 00:22 | sell | 570 | 0.10 | 1.59652 | 0.00000 | 0.00000 | |
1140 | 2011.06.27 00:36 | buy | 571 | 0.10 | 1.59594 | 0.00000 | 0.00000 | |
1141 | 2011.06.27 00:45 | close | 570 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 5.36 | 12008.93 |
1142 | 2011.06.27 03:30 | buy | 572 | 0.20 | 1.59234 | 0.00000 | 0.00000 | |
1143 | 2011.06.27 04:00 | close | 572 | 0.20 | 1.59358 | 0.00000 | 0.00000 | 23.53 | 12032.46 |
1144 | 2011.06.27 04:00 | close | 571 | 0.10 | 1.59358 | 0.00000 | 0.00000 | -24.24 | 12008.22 |
1145 | 2011.06.28 00:16 | buy | 573 | 0.10 | 1.59830 | 0.00000 | 0.00000 | |
1146 | 2011.06.28 00:40 | close | 573 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 5.46 | 12013.68 |
1147 | 2011.06.28 00:40 | sell | 574 | 0.10 | 1.59901 | 0.00000 | 0.00000 | |
1148 | 2011.06.28 01:18 | close | 574 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 5.96 | 12019.64 |
1149 | 2011.06.28 23:35 | buy | 575 | 0.10 | 1.59926 | 0.00000 | 0.00000 | |
1150 | 2011.06.29 00:24 | close | 575 | 0.10 | 1.59991 | 0.00000 | 0.00000 | 5.64 | 12025.29 |
1151 | 2011.06.29 00:48 | buy | 576 | 0.10 | 1.59896 | 0.00000 | 0.00000 | |
1152 | 2011.06.29 03:04 | close | 576 | 0.10 | 1.59961 | 0.00000 | 0.00000 | 5.86 | 12031.15 |
1153 | 2011.06.30 00:07 | buy | 577 | 0.10 | 1.60572 | 0.00000 | 0.00000 | |
1154 | 2011.06.30 00:48 | close | 577 | 0.10 | 1.60650 | 0.00000 | 0.00000 | 7.16 | 12038.31 |
1155 | 2011.06.30 00:48 | sell | 578 | 0.10 | 1.60670 | 0.00000 | 0.00000 | |
1156 | 2011.06.30 02:20 | close | 578 | 0.10 | 1.60604 | 0.00000 | 0.00000 | 5.96 | 12044.27 |
1157 | 2011.06.30 23:33 | buy | 579 | 0.10 | 1.60452 | 0.00000 | 0.00000 | |
1158 | 2011.07.01 02:15 | buy | 580 | 0.20 | 1.60252 | 0.00000 | 0.00000 | |
1159 | 2011.07.01 03:50 | close | 580 | 0.20 | 1.60326 | 0.00000 | 0.00000 | 13.52 | 12057.79 |
1160 | 2011.07.01 03:50 | close | 579 | 0.10 | 1.60326 | 0.00000 | 0.00000 | -13.46 | 12044.33 |
1161 | 2011.07.05 00:41 | sell | 581 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
1162 | 2011.07.05 01:04 | close | 581 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 5.36 | 12049.69 |
1163 | 2011.07.06 00:00 | sell | 582 | 0.10 | 1.60662 | 0.00000 | 0.00000 | |
1164 | 2011.07.06 01:27 | close | 582 | 0.10 | 1.60600 | 0.00000 | 0.00000 | 5.56 | 12055.25 |
1165 | 2011.07.07 00:00 | sell | 583 | 0.10 | 1.60041 | 0.00000 | 0.00000 | |
1166 | 2011.07.07 02:55 | close | 583 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 5.36 | 12060.61 |
1167 | 2011.07.07 23:28 | buy | 584 | 0.10 | 1.59656 | 0.00000 | 0.00000 | |
1168 | 2011.07.08 00:19 | close | 584 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 5.74 | 12066.35 |
1169 | 2011.07.08 00:57 | sell | 585 | 0.10 | 1.59787 | 0.00000 | 0.00000 | |
1170 | 2011.07.08 01:31 | close | 585 | 0.10 | 1.59726 | 0.00000 | 0.00000 | 5.46 | 12071.81 |
1171 | 2011.07.11 00:53 | buy | 586 | 0.10 | 1.60259 | 0.00000 | 0.00000 | |
1172 | 2011.07.11 01:15 | close | 586 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 5.36 | 12077.17 |
1173 | 2011.07.11 23:43 | sell | 587 | 0.10 | 1.59114 | 0.00000 | 0.00000 | |
1174 | 2011.07.12 00:45 | close | 587 | 0.10 | 1.59052 | 0.00000 | 0.00000 | 5.30 | 12082.48 |
1175 | 2011.07.12 23:01 | buy | 588 | 0.10 | 1.59085 | 0.00000 | 0.00000 | |
1176 | 2011.07.12 23:06 | close | 588 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 6.46 | 12088.94 |
1177 | 2011.07.12 23:10 | buy | 589 | 0.10 | 1.59096 | 0.00000 | 0.00000 | |
1178 | 2011.07.12 23:16 | close | 589 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 5.86 | 12094.80 |
1179 | 2011.07.12 23:17 | sell | 590 | 0.10 | 1.59192 | 0.00000 | 0.00000 | |
1180 | 2011.07.13 02:45 | sell | 591 | 0.20 | 1.59438 | 0.00000 | 0.00000 | |
1181 | 2011.07.13 03:12 | close | 591 | 0.20 | 1.59348 | 0.00000 | 0.00000 | 16.72 | 12111.52 |
1182 | 2011.07.13 03:12 | close | 590 | 0.10 | 1.59348 | 0.00000 | 0.00000 | -16.50 | 12095.02 |
1183 | 2011.07.14 23:11 | sell | 592 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
1184 | 2011.07.15 00:11 | close | 592 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 5.19 | 12100.22 |
1185 | 2011.07.18 00:17 | sell | 593 | 0.10 | 1.61282 | 0.00000 | 0.00000 | |
1186 | 2011.07.18 00:25 | close | 593 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 6.45 | 12106.67 |
1187 | 2011.07.18 00:50 | sell | 594 | 0.10 | 1.61309 | 0.00000 | 0.00000 | |
1188 | 2011.07.18 00:51 | close | 594 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 12.15 | 12118.82 |
1189 | 2011.07.18 00:52 | buy | 595 | 0.10 | 1.61091 | 0.00000 | 0.00000 | |
1190 | 2011.07.18 00:56 | close | 595 | 0.10 | 1.61176 | 0.00000 | 0.00000 | 7.86 | 12126.68 |
1191 | 2011.07.18 23:49 | buy | 596 | 0.10 | 1.60429 | 0.00000 | 0.00000 | |
1192 | 2011.07.19 00:02 | close | 596 | 0.10 | 1.60498 | 0.00000 | 0.00000 | 6.04 | 12132.72 |
1193 | 2011.07.19 00:06 | sell | 597 | 0.10 | 1.60619 | 0.00000 | 0.00000 | |
1194 | 2011.07.19 00:08 | close | 597 | 0.10 | 1.60547 | 0.00000 | 0.00000 | 6.56 | 12139.28 |
1195 | 2011.07.19 00:47 | sell | 598 | 0.10 | 1.60568 | 0.00000 | 0.00000 | |
1196 | 2011.07.19 02:00 | sell | 599 | 0.20 | 1.60680 | 0.00000 | 0.00000 | |
1197 | 2011.07.19 02:08 | close | 599 | 0.20 | 1.60638 | 0.00000 | 0.00000 | 7.11 | 12146.39 |
1198 | 2011.07.19 02:08 | close | 598 | 0.10 | 1.60638 | 0.00000 | 0.00000 | -7.64 | 12138.75 |
1199 | 2011.07.19 23:07 | sell | 600 | 0.10 | 1.61332 | 0.00000 | 0.00000 | |
1200 | 2011.07.19 23:35 | close | 600 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 5.55 | 12144.30 |
1201 | 2011.07.20 00:41 | sell | 601 | 0.10 | 1.61318 | 0.00000 | 0.00000 | |
1202 | 2011.07.20 01:11 | close | 601 | 0.10 | 1.61251 | 0.00000 | 0.00000 | 6.05 | 12150.35 |
1203 | 2011.07.21 00:28 | sell | 602 | 0.10 | 1.61567 | 0.00000 | 0.00000 | |
1204 | 2011.07.21 04:32 | close | 602 | 0.10 | 1.61506 | 0.00000 | 0.00000 | 5.45 | 12155.80 |
1205 | 2011.07.21 23:03 | sell | 603 | 0.10 | 1.63376 | 0.00000 | 0.00000 | |
1206 | 2011.07.21 23:07 | close | 603 | 0.10 | 1.63312 | 0.00000 | 0.00000 | 5.75 | 12161.55 |
1207 | 2011.07.22 00:46 | sell | 604 | 0.10 | 1.63213 | 0.00000 | 0.00000 | |
1208 | 2011.07.22 02:02 | close | 604 | 0.10 | 1.63151 | 0.00000 | 0.00000 | 5.55 | 12167.10 |
1209 | 2011.07.25 23:24 | sell | 605 | 0.10 | 1.62813 | 0.00000 | 0.00000 | |
1210 | 2011.07.26 02:06 | close | 605 | 0.10 | 1.62753 | 0.00000 | 0.00000 | 5.09 | 12172.20 |
1211 | 2011.07.26 23:17 | sell | 606 | 0.10 | 1.64152 | 0.00000 | 0.00000 | |
1212 | 2011.07.27 03:15 | sell | 607 | 0.20 | 1.64302 | 0.00000 | 0.00000 | |
1213 | 2011.07.27 03:29 | close | 607 | 0.20 | 1.64246 | 0.00000 | 0.00000 | 9.89 | 12182.09 |
1214 | 2011.07.27 03:29 | close | 606 | 0.10 | 1.64246 | 0.00000 | 0.00000 | -10.32 | 12171.77 |
1215 | 2011.07.28 00:04 | buy | 608 | 0.10 | 1.63282 | 0.00000 | 0.00000 | |
1216 | 2011.07.28 02:15 | close | 608 | 0.10 | 1.63343 | 0.00000 | 0.00000 | 5.45 | 12177.22 |
1217 | 2011.07.29 00:48 | buy | 609 | 0.10 | 1.63656 | 0.00000 | 0.00000 | |
1218 | 2011.07.29 03:45 | buy | 610 | 0.20 | 1.63512 | 0.00000 | 0.00000 | |
1219 | 2011.07.29 05:02 | close | 610 | 0.20 | 1.63565 | 0.00000 | 0.00000 | 9.29 | 12186.51 |
1220 | 2011.07.29 05:02 | close | 609 | 0.10 | 1.63565 | 0.00000 | 0.00000 | -9.75 | 12176.76 |
1221 | 2011.08.01 00:32 | sell | 611 | 0.10 | 1.64072 | 0.00000 | 0.00000 | |
1222 | 2011.08.01 03:30 | sell | 612 | 0.20 | 1.64573 | 0.00000 | 0.00000 | |
1223 | 2011.08.01 05:25 | close | 612 | 0.20 | 1.64402 | 0.00000 | 0.00000 | 32.88 | 12209.64 |
1224 | 2011.08.01 05:25 | close | 611 | 0.10 | 1.64402 | 0.00000 | 0.00000 | -33.66 | 12175.98 |
1225 | 2011.08.01 23:36 | sell | 613 | 0.10 | 1.63000 | 0.00000 | 0.00000 | |
1226 | 2011.08.01 23:39 | close | 613 | 0.10 | 1.62937 | 0.00000 | 0.00000 | 5.65 | 12181.63 |
1227 | 2011.08.01 23:45 | sell | 614 | 0.10 | 1.62983 | 0.00000 | 0.00000 | |
1228 | 2011.08.02 01:16 | close | 614 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 6.09 | 12187.73 |
1229 | 2011.08.02 23:09 | buy | 615 | 0.10 | 1.62942 | 0.00000 | 0.00000 | |
1230 | 2011.08.03 01:15 | buy | 616 | 0.20 | 1.62819 | 0.00000 | 0.00000 | |
1231 | 2011.08.03 03:03 | buy | 617 | 0.30 | 1.62674 | 0.00000 | 0.00000 | |
1232 | 2011.08.03 05:44 | close | 617 | 0.30 | 1.62771 | 0.00000 | 0.00000 | 27.15 | 12214.88 |
1233 | 2011.08.03 05:44 | close | 616 | 0.20 | 1.62771 | 0.00000 | 0.00000 | -10.90 | 12203.98 |
1234 | 2011.08.03 05:44 | close | 615 | 0.10 | 1.62771 | 0.00000 | 0.00000 | -17.97 | 12186.01 |
1235 | 2011.08.05 00:08 | buy | 618 | 0.10 | 1.62533 | 0.00000 | 0.00000 | |
1236 | 2011.08.05 03:56 | close | 618 | 0.10 | 1.62594 | 0.00000 | 0.00000 | 5.45 | 12191.46 |
1237 | 2011.08.09 00:09 | sell | 619 | 0.10 | 1.63205 | 0.00000 | 0.00000 | |
1238 | 2011.08.09 00:49 | close | 619 | 0.10 | 1.63142 | 0.00000 | 0.00000 | 5.65 | 12197.11 |
1239 | 2011.08.11 00:05 | buy | 620 | 0.10 | 1.61220 | 0.00000 | 0.00000 | |
1240 | 2011.08.11 00:18 | close | 620 | 0.10 | 1.61280 | 0.00000 | 0.00000 | 5.36 | 12202.47 |
1241 | 2011.08.11 00:40 | buy | 621 | 0.10 | 1.61171 | 0.00000 | 0.00000 | |
1242 | 2011.08.11 01:08 | close | 621 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 5.56 | 12208.03 |
1243 | 2011.08.11 23:06 | sell | 622 | 0.10 | 1.62413 | 0.00000 | 0.00000 | |
1244 | 2011.08.12 00:32 | close | 622 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 5.50 | 12213.52 |
1245 | 2011.08.12 00:53 | buy | 623 | 0.10 | 1.62352 | 0.00000 | 0.00000 | |
1246 | 2011.08.12 02:31 | buy | 624 | 0.20 | 1.62223 | 0.00000 | 0.00000 | |
1247 | 2011.08.12 02:49 | close | 624 | 0.20 | 1.62270 | 0.00000 | 0.00000 | 8.10 | 12221.62 |
1248 | 2011.08.12 02:49 | close | 623 | 0.10 | 1.62270 | 0.00000 | 0.00000 | -8.85 | 12212.77 |
1249 | 2011.08.15 00:12 | sell | 625 | 0.10 | 1.62934 | 0.00000 | 0.00000 | |
1250 | 2011.08.15 01:43 | close | 625 | 0.10 | 1.62871 | 0.00000 | 0.00000 | 5.65 | 12218.42 |
1251 | 2011.08.15 23:01 | sell | 626 | 0.10 | 1.63991 | 0.00000 | 0.00000 | |
1252 | 2011.08.15 23:03 | close | 626 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 5.34 | 12223.76 |
1253 | 2011.08.15 23:03 | sell | 627 | 0.10 | 1.63919 | 0.00000 | 0.00000 | |
1254 | 2011.08.15 23:35 | close | 627 | 0.10 | 1.63853 | 0.00000 | 0.00000 | 5.94 | 12229.70 |
1255 | 2011.08.16 00:03 | buy | 628 | 0.10 | 1.63823 | 0.00000 | 0.00000 | |
1256 | 2011.08.16 02:47 | buy | 629 | 0.20 | 1.63710 | 0.00000 | 0.00000 | |
1257 | 2011.08.16 09:00 | buy | 630 | 0.30 | 1.63460 | 0.00000 | 0.00000 | |
1258 | 2011.08.16 10:59 | close | 630 | 0.30 | 1.63609 | 0.00000 | 0.00000 | 42.74 | 12272.44 |
1259 | 2011.08.16 10:59 | close | 629 | 0.20 | 1.63609 | 0.00000 | 0.00000 | -21.51 | 12250.93 |
1260 | 2011.08.16 10:59 | close | 628 | 0.10 | 1.63609 | 0.00000 | 0.00000 | -22.06 | 12228.87 |
1261 | 2011.08.16 23:05 | buy | 631 | 0.10 | 1.64486 | 0.00000 | 0.00000 | |
1262 | 2011.08.17 03:00 | buy | 632 | 0.20 | 1.64295 | 0.00000 | 0.00000 | |
1263 | 2011.08.17 04:50 | close | 632 | 0.20 | 1.64362 | 0.00000 | 0.00000 | 12.09 | 12240.96 |
1264 | 2011.08.17 04:50 | close | 631 | 0.10 | 1.64362 | 0.00000 | 0.00000 | -13.28 | 12227.69 |
1265 | 2011.08.18 00:25 | buy | 633 | 0.10 | 1.65346 | 0.00000 | 0.00000 | |
1266 | 2011.08.18 00:41 | close | 633 | 0.10 | 1.65410 | 0.00000 | 0.00000 | 5.74 | 12233.43 |
1267 | 2011.08.18 23:05 | sell | 634 | 0.10 | 1.65296 | 0.00000 | 0.00000 | |
1268 | 2011.08.18 23:09 | close | 634 | 0.10 | 1.65226 | 0.00000 | 0.00000 | 6.34 | 12239.77 |
1269 | 2011.08.18 23:10 | sell | 635 | 0.10 | 1.65269 | 0.00000 | 0.00000 | |
1270 | 2011.08.18 23:16 | close | 635 | 0.10 | 1.65207 | 0.00000 | 0.00000 | 5.54 | 12245.31 |
1271 | 2011.08.18 23:41 | buy | 636 | 0.10 | 1.65103 | 0.00000 | 0.00000 | |
1272 | 2011.08.19 02:30 | buy | 637 | 0.20 | 1.64825 | 0.00000 | 0.00000 | |
1273 | 2011.08.19 05:02 | close | 637 | 0.20 | 1.64922 | 0.00000 | 0.00000 | 18.08 | 12263.39 |
1274 | 2011.08.19 05:02 | close | 636 | 0.10 | 1.64922 | 0.00000 | 0.00000 | -18.98 | 12244.41 |
1275 | 2011.08.22 23:03 | buy | 638 | 0.10 | 1.64515 | 0.00000 | 0.00000 | |
1276 | 2011.08.22 23:07 | close | 638 | 0.10 | 1.64623 | 0.00000 | 0.00000 | 10.14 | 12254.55 |
1277 | 2011.08.23 00:40 | buy | 639 | 0.10 | 1.64586 | 0.00000 | 0.00000 | |
1278 | 2011.08.23 00:57 | sell | 640 | 0.10 | 1.64645 | 0.00000 | 0.00000 | |
1279 | 2011.08.23 00:57 | close | 639 | 0.10 | 1.64651 | 0.00000 | 0.00000 | 5.84 | 12260.39 |
1280 | 2011.08.23 01:50 | close | 640 | 0.10 | 1.64583 | 0.00000 | 0.00000 | 5.54 | 12265.93 |
1281 | 2011.08.24 00:54 | sell | 641 | 0.10 | 1.64965 | 0.00000 | 0.00000 | |
1282 | 2011.08.24 02:13 | close | 641 | 0.10 | 1.64905 | 0.00000 | 0.00000 | 5.34 | 12271.27 |
1283 | 2011.08.25 23:36 | buy | 642 | 0.10 | 1.62771 | 0.00000 | 0.00000 | |
1284 | 2011.08.26 00:01 | close | 642 | 0.10 | 1.62833 | 0.00000 | 0.00000 | 5.33 | 12276.60 |
1285 | 2011.08.26 00:07 | sell | 643 | 0.10 | 1.62858 | 0.00000 | 0.00000 | |
1286 | 2011.08.26 06:00 | sell | 644 | 0.20 | 1.63084 | 0.00000 | 0.00000 | |
1287 | 2011.08.26 08:45 | sell | 645 | 0.30 | 1.63213 | 0.00000 | 0.00000 | |
1288 | 2011.08.26 08:58 | close | 645 | 0.30 | 1.63108 | 0.00000 | 0.00000 | 29.54 | 12306.14 |
1289 | 2011.08.26 08:58 | close | 644 | 0.20 | 1.63108 | 0.00000 | 0.00000 | -6.10 | 12300.04 |
1290 | 2011.08.26 08:58 | close | 643 | 0.10 | 1.63108 | 0.00000 | 0.00000 | -25.65 | 12274.39 |
1291 | 2011.08.29 23:00 | sell | 646 | 0.10 | 1.64098 | 0.00000 | 0.00000 | |
1292 | 2011.08.30 01:51 | close | 646 | 0.10 | 1.64038 | 0.00000 | 0.00000 | 5.08 | 12279.48 |
1293 | 2011.08.30 23:13 | sell | 647 | 0.10 | 1.63068 | 0.00000 | 0.00000 | |
1294 | 2011.08.31 03:38 | close | 647 | 0.10 | 1.63007 | 0.00000 | 0.00000 | 5.19 | 12284.67 |
1295 | 2011.09.02 00:08 | buy | 648 | 0.10 | 1.61760 | 0.00000 | 0.00000 | |
1296 | 2011.09.02 00:17 | close | 648 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 5.65 | 12290.32 |
1297 | 2011.09.02 00:18 | sell | 649 | 0.10 | 1.61853 | 0.00000 | 0.00000 | |
1298 | 2011.09.02 05:26 | close | 649 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 5.35 | 12295.67 |
1299 | 2011.09.05 00:53 | sell | 650 | 0.10 | 1.61709 | 0.00000 | 0.00000 | |
1300 | 2011.09.05 01:25 | close | 650 | 0.10 | 1.61649 | 0.00000 | 0.00000 | 5.35 | 12301.02 |
1301 | 2011.09.05 23:58 | buy | 651 | 0.10 | 1.61121 | 0.00000 | 0.00000 | |
1302 | 2011.09.06 02:19 | buy | 652 | 0.20 | 1.60973 | 0.00000 | 0.00000 | |
1303 | 2011.09.06 07:30 | buy | 653 | 0.30 | 1.60797 | 0.00000 | 0.00000 | |
1304 | 2011.09.06 08:43 | close | 653 | 0.30 | 1.60914 | 0.00000 | 0.00000 | 33.17 | 12334.19 |
1305 | 2011.09.06 08:43 | close | 652 | 0.20 | 1.60914 | 0.00000 | 0.00000 | -13.09 | 12321.10 |
1306 | 2011.09.06 08:43 | close | 651 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -21.56 | 12299.55 |
1307 | 2011.09.06 23:12 | buy | 654 | 0.10 | 1.59383 | 0.00000 | 0.00000 | |
1308 | 2011.09.06 23:56 | sell | 655 | 0.10 | 1.59458 | 0.00000 | 0.00000 | |
1309 | 2011.09.07 00:03 | close | 655 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 5.61 | 12305.15 |
1310 | 2011.09.07 00:47 | close | 654 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 5.14 | 12310.29 |
1311 | 2011.09.07 00:55 | sell | 656 | 0.10 | 1.59469 | 0.00000 | 0.00000 | |
1312 | 2011.09.07 03:45 | sell | 657 | 0.20 | 1.59595 | 0.00000 | 0.00000 | |
1313 | 2011.09.07 04:00 | close | 657 | 0.20 | 1.59547 | 0.00000 | 0.00000 | 8.32 | 12318.61 |
1314 | 2011.09.07 04:00 | close | 656 | 0.10 | 1.59547 | 0.00000 | 0.00000 | -8.44 | 12310.17 |
1315 | 2011.09.08 00:21 | buy | 658 | 0.10 | 1.59806 | 0.00000 | 0.00000 | |
1316 | 2011.09.08 03:00 | buy | 659 | 0.20 | 1.59620 | 0.00000 | 0.00000 | |
1317 | 2011.09.08 08:04 | buy | 660 | 0.30 | 1.59487 | 0.00000 | 0.00000 | |
1318 | 2011.09.08 08:27 | close | 660 | 0.30 | 1.59588 | 0.00000 | 0.00000 | 28.39 | 12338.56 |
1319 | 2011.09.08 08:27 | close | 659 | 0.20 | 1.59588 | 0.00000 | 0.00000 | -7.68 | 12330.88 |
1320 | 2011.09.08 08:27 | close | 658 | 0.10 | 1.59588 | 0.00000 | 0.00000 | -22.44 | 12308.44 |
1321 | 2011.09.09 00:01 | sell | 661 | 0.10 | 1.59637 | 0.00000 | 0.00000 | |
1322 | 2011.09.09 01:59 | close | 661 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 5.46 | 12313.90 |
1323 | 2011.09.12 00:38 | sell | 662 | 0.10 | 1.58459 | 0.00000 | 0.00000 | |
1324 | 2011.09.12 06:27 | close | 662 | 0.10 | 1.58396 | 0.00000 | 0.00000 | 5.67 | 12319.57 |
1325 | 2011.09.13 00:05 | buy | 663 | 0.10 | 1.58545 | 0.00000 | 0.00000 | |
1326 | 2011.09.13 00:20 | sell | 664 | 0.10 | 1.58617 | 0.00000 | 0.00000 | |
1327 | 2011.09.13 00:21 | close | 663 | 0.10 | 1.58608 | 0.00000 | 0.00000 | 5.67 | 12325.24 |
1328 | 2011.09.13 00:32 | close | 664 | 0.10 | 1.58557 | 0.00000 | 0.00000 | 5.37 | 12330.61 |
1329 | 2011.09.13 00:32 | buy | 665 | 0.10 | 1.58550 | 0.00000 | 0.00000 | |
1330 | 2011.09.13 01:11 | close | 665 | 0.10 | 1.58610 | 0.00000 | 0.00000 | 5.37 | 12335.98 |
1331 | 2011.09.15 00:41 | sell | 666 | 0.10 | 1.57679 | 0.00000 | 0.00000 | |
1332 | 2011.09.15 02:22 | close | 666 | 0.10 | 1.57619 | 0.00000 | 0.00000 | 5.37 | 12341.35 |
1333 | 2011.09.15 23:50 | buy | 667 | 0.10 | 1.57957 | 0.00000 | 0.00000 | |
1334 | 2011.09.16 03:25 | close | 667 | 0.10 | 1.58021 | 0.00000 | 0.00000 | 5.55 | 12346.91 |
1335 | 2011.09.20 00:21 | buy | 668 | 0.10 | 1.56874 | 0.00000 | 0.00000 | |
1336 | 2011.09.20 01:17 | buy | 669 | 0.20 | 1.56657 | 0.00000 | 0.00000 | |
1337 | 2011.09.20 02:01 | close | 669 | 0.20 | 1.56734 | 0.00000 | 0.00000 | 14.15 | 12361.06 |
1338 | 2011.09.20 02:01 | close | 668 | 0.10 | 1.56734 | 0.00000 | 0.00000 | -14.63 | 12346.43 |
1339 | 2011.09.21 00:17 | buy | 670 | 0.10 | 1.57331 | 0.00000 | 0.00000 | |
1340 | 2011.09.21 02:14 | close | 670 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 5.57 | 12352.00 |
1341 | 2011.09.23 00:06 | sell | 671 | 0.10 | 1.53485 | 0.00000 | 0.00000 | |
1342 | 2011.09.23 02:13 | close | 671 | 0.10 | 1.54238 | 0.00000 | 0.00000 | -75.91 | 12276.09 |
1343 | 2011.09.26 23:12 | sell | 672 | 0.10 | 1.55675 | 0.00000 | 0.00000 | |
1344 | 2011.09.26 23:31 | close | 672 | 0.10 | 1.55615 | 0.00000 | 0.00000 | 5.38 | 12281.47 |
1345 | 2011.09.26 23:58 | buy | 673 | 0.10 | 1.55568 | 0.00000 | 0.00000 | |
1346 | 2011.09.27 03:27 | close | 673 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 6.06 | 12287.53 |
1347 | 2011.09.28 00:01 | buy | 674 | 0.10 | 1.56290 | 0.00000 | 0.00000 | |
1348 | 2011.09.28 00:37 | close | 674 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 5.57 | 12293.10 |
1349 | 2011.09.28 00:55 | sell | 675 | 0.10 | 1.56380 | 0.00000 | 0.00000 | |
1350 | 2011.09.28 02:00 | close | 675 | 0.10 | 1.56320 | 0.00000 | 0.00000 | 5.37 | 12298.47 |
1351 | 2011.09.29 00:35 | sell | 676 | 0.10 | 1.55742 | 0.00000 | 0.00000 | |
1352 | 2011.09.29 01:34 | close | 676 | 0.10 | 1.55682 | 0.00000 | 0.00000 | 5.38 | 12303.85 |
1353 | 2011.09.29 23:51 | buy | 677 | 0.10 | 1.56109 | 0.00000 | 0.00000 | |
1354 | 2011.09.30 01:30 | buy | 678 | 0.20 | 1.55966 | 0.00000 | 0.00000 | |
1355 | 2011.09.30 01:38 | close | 678 | 0.20 | 1.56018 | 0.00000 | 0.00000 | 9.15 | 12313.00 |
1356 | 2011.09.30 01:38 | close | 677 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -9.94 | 12303.06 |
1357 | 2011.10.03 23:12 | buy | 679 | 0.10 | 1.54226 | 0.00000 | 0.00000 | |
1358 | 2011.10.03 23:30 | close | 679 | 0.10 | 1.54286 | 0.00000 | 0.00000 | 5.38 | 12308.44 |
1359 | 2011.10.04 00:01 | sell | 680 | 0.10 | 1.54432 | 0.00000 | 0.00000 | |
1360 | 2011.10.04 00:30 | close | 680 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 5.68 | 12314.12 |
1361 | 2011.10.04 00:42 | buy | 681 | 0.10 | 1.54241 | 0.00000 | 0.00000 | |
1362 | 2011.10.04 00:46 | close | 681 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 5.68 | 12319.80 |
1363 | 2011.10.05 00:02 | buy | 682 | 0.10 | 1.54750 | 0.00000 | 0.00000 | |
1364 | 2011.10.05 03:00 | buy | 683 | 0.20 | 1.54361 | 0.00000 | 0.00000 | |
1365 | 2011.10.05 03:32 | buy | 684 | 0.30 | 1.54231 | 0.00000 | 0.00000 | |
1366 | 2011.10.05 04:07 | close | 684 | 0.30 | 1.54372 | 0.00000 | 0.00000 | 40.45 | 12360.25 |
1367 | 2011.10.05 04:07 | close | 683 | 0.20 | 1.54372 | 0.00000 | 0.00000 | 0.97 | 12361.22 |
1368 | 2011.10.05 04:07 | close | 682 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -38.42 | 12322.80 |
1369 | 2011.10.06 00:19 | buy | 685 | 0.10 | 1.54561 | 0.00000 | 0.00000 | |
1370 | 2011.10.06 00:57 | close | 685 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 5.58 | 12328.38 |
1371 | 2011.10.06 23:20 | buy | 686 | 0.10 | 1.54372 | 0.00000 | 0.00000 | |
1372 | 2011.10.07 03:43 | close | 686 | 0.10 | 1.54434 | 0.00000 | 0.00000 | 5.36 | 12333.75 |
1373 | 2011.10.10 00:01 | buy | 687 | 0.10 | 1.55520 | 0.00000 | 0.00000 | |
1374 | 2011.10.10 01:00 | buy | 688 | 0.20 | 1.55415 | 0.00000 | 0.00000 | |
1375 | 2011.10.10 01:19 | close | 688 | 0.20 | 1.55455 | 0.00000 | 0.00000 | 6.76 | 12340.51 |
1376 | 2011.10.10 01:19 | close | 687 | 0.10 | 1.55455 | 0.00000 | 0.00000 | -7.12 | 12333.39 |
1377 | 2011.10.10 23:12 | buy | 689 | 0.10 | 1.56615 | 0.00000 | 0.00000 | |
1378 | 2011.10.11 02:00 | buy | 690 | 0.20 | 1.56485 | 0.00000 | 0.00000 | |
1379 | 2011.10.11 02:51 | close | 690 | 0.20 | 1.56532 | 0.00000 | 0.00000 | 8.15 | 12341.54 |
1380 | 2011.10.11 02:51 | close | 689 | 0.10 | 1.56532 | 0.00000 | 0.00000 | -9.15 | 12332.39 |
1381 | 2011.10.11 23:50 | sell | 691 | 0.10 | 1.55937 | 0.00000 | 0.00000 | |
1382 | 2011.10.12 00:00 | close | 691 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 5.33 | 12337.71 |
1383 | 2011.10.13 00:50 | sell | 692 | 0.10 | 1.57473 | 0.00000 | 0.00000 | |
1384 | 2011.10.13 01:28 | close | 692 | 0.10 | 1.57411 | 0.00000 | 0.00000 | 5.57 | 12343.28 |
1385 | 2011.10.13 23:09 | buy | 693 | 0.10 | 1.57626 | 0.00000 | 0.00000 | |
1386 | 2011.10.14 01:16 | buy | 694 | 0.20 | 1.57506 | 0.00000 | 0.00000 | |
1387 | 2011.10.14 02:06 | close | 694 | 0.20 | 1.57551 | 0.00000 | 0.00000 | 7.74 | 12351.02 |
1388 | 2011.10.14 02:06 | close | 693 | 0.10 | 1.57551 | 0.00000 | 0.00000 | -8.35 | 12342.68 |
1389 | 2011.10.17 00:16 | sell | 695 | 0.10 | 1.58315 | 0.00000 | 0.00000 | |
1390 | 2011.10.17 00:50 | close | 695 | 0.10 | 1.58216 | 0.00000 | 0.00000 | 9.27 | 12351.95 |
1391 | 2011.10.18 00:03 | sell | 696 | 0.10 | 1.57474 | 0.00000 | 0.00000 | |
1392 | 2011.10.18 00:47 | close | 696 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 5.37 | 12357.32 |
1393 | 2011.10.18 23:08 | buy | 697 | 0.10 | 1.57086 | 0.00000 | 0.00000 | |
1394 | 2011.10.19 00:26 | sell | 698 | 0.10 | 1.57092 | 0.00000 | 0.00000 | |
1395 | 2011.10.19 01:08 | close | 697 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 5.25 | 12362.57 |
1396 | 2011.10.19 02:00 | close | 698 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 5.37 | 12367.94 |
1397 | 2011.10.21 00:07 | sell | 699 | 0.10 | 1.57934 | 0.00000 | 0.00000 | |
1398 | 2011.10.21 01:30 | close | 699 | 0.10 | 1.57873 | 0.00000 | 0.00000 | 5.47 | 12373.41 |
1399 | 2011.10.24 00:24 | buy | 700 | 0.10 | 1.59366 | 0.00000 | 0.00000 | |
1400 | 2011.10.24 01:10 | close | 700 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 5.96 | 12379.37 |
1401 | 2011.10.25 00:21 | buy | 701 | 0.10 | 1.59838 | 0.00000 | 0.00000 | |
1402 | 2011.10.25 00:27 | close | 701 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 5.56 | 12384.93 |
1403 | 2011.10.25 00:31 | sell | 702 | 0.10 | 1.59976 | 0.00000 | 0.00000 | |
1404 | 2011.10.25 01:20 | close | 702 | 0.10 | 1.59915 | 0.00000 | 0.00000 | 5.46 | 12390.39 |
1405 | 2011.10.26 00:06 | sell | 703 | 0.10 | 1.60059 | 0.00000 | 0.00000 | |
1406 | 2011.10.26 00:43 | close | 703 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 5.36 | 12395.75 |
1407 | 2011.10.27 00:58 | buy | 704 | 0.10 | 1.59575 | 0.00000 | 0.00000 | |
1408 | 2011.10.27 01:17 | close | 704 | 0.10 | 1.59642 | 0.00000 | 0.00000 | 6.06 | 12401.81 |
1409 | 2011.10.28 00:03 | buy | 705 | 0.10 | 1.60948 | 0.00000 | 0.00000 | |
1410 | 2011.10.28 02:01 | close | 705 | 0.10 | 1.61011 | 0.00000 | 0.00000 | 5.66 | 12407.47 |
1411 | 2011.10.31 00:17 | buy | 706 | 0.10 | 1.61179 | 0.00000 | 0.00000 | |
1412 | 2011.10.31 01:00 | close | 706 | 0.10 | 1.61241 | 0.00000 | 0.00000 | 5.56 | 12413.03 |
1413 | 2011.11.01 23:19 | buy | 707 | 0.10 | 1.59434 | 0.00000 | 0.00000 | |
1414 | 2011.11.01 23:39 | close | 707 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 6.76 | 12419.79 |
1415 | 2011.11.02 00:02 | sell | 708 | 0.10 | 1.59535 | 0.00000 | 0.00000 | |
1416 | 2011.11.02 00:54 | close | 708 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 5.76 | 12425.55 |
1417 | 2011.11.02 00:54 | buy | 709 | 0.10 | 1.59422 | 0.00000 | 0.00000 | |
1418 | 2011.11.02 02:01 | close | 709 | 0.10 | 1.59484 | 0.00000 | 0.00000 | 5.56 | 12431.11 |
1419 | 2011.11.03 00:24 | sell | 710 | 0.10 | 1.59549 | 0.00000 | 0.00000 | |
1420 | 2011.11.03 00:33 | close | 710 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 5.36 | 12436.47 |
1421 | 2011.11.03 00:34 | buy | 711 | 0.10 | 1.59459 | 0.00000 | 0.00000 | |
1422 | 2011.11.03 01:48 | buy | 712 | 0.20 | 1.59196 | 0.00000 | 0.00000 | |
1423 | 2011.11.03 02:30 | buy | 713 | 0.30 | 1.59011 | 0.00000 | 0.00000 | |
1424 | 2011.11.03 10:07 | close | 713 | 0.30 | 1.59153 | 0.00000 | 0.00000 | 40.69 | 12477.16 |
1425 | 2011.11.03 10:07 | close | 712 | 0.20 | 1.59153 | 0.00000 | 0.00000 | -9.87 | 12467.29 |
1426 | 2011.11.03 10:07 | close | 711 | 0.10 | 1.59153 | 0.00000 | 0.00000 | -31.24 | 12436.05 |
1427 | 2011.11.04 00:34 | buy | 714 | 0.10 | 1.60270 | 0.00000 | 0.00000 | |
1428 | 2011.11.04 00:56 | close | 714 | 0.10 | 1.60330 | 0.00000 | 0.00000 | 5.36 | 12441.41 |
1429 | 2011.11.07 00:00 | sell | 715 | 0.10 | 1.60656 | 0.00000 | 0.00000 | |
1430 | 2011.11.07 00:03 | close | 715 | 0.10 | 1.60581 | 0.00000 | 0.00000 | 6.86 | 12448.27 |
1431 | 2011.11.07 00:03 | sell | 716 | 0.10 | 1.60553 | 0.00000 | 0.00000 | |
1432 | 2011.11.07 01:03 | close | 716 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 5.36 | 12453.63 |
1433 | 2011.11.07 23:33 | sell | 717 | 0.10 | 1.60574 | 0.00000 | 0.00000 | |
1434 | 2011.11.08 01:30 | close | 717 | 0.10 | 1.60514 | 0.00000 | 0.00000 | 5.11 | 12458.73 |
1435 | 2011.11.08 23:26 | buy | 718 | 0.10 | 1.60888 | 0.00000 | 0.00000 | |
1436 | 2011.11.08 23:39 | close | 718 | 0.10 | 1.60951 | 0.00000 | 0.00000 | 5.66 | 12464.39 |
1437 | 2011.11.10 00:40 | buy | 719 | 0.10 | 1.59110 | 0.00000 | 0.00000 | |
1438 | 2011.11.10 02:47 | close | 719 | 0.10 | 1.59170 | 0.00000 | 0.00000 | 5.36 | 12469.75 |
1439 | 2011.11.10 23:37 | sell | 720 | 0.10 | 1.59395 | 0.00000 | 0.00000 | |
1440 | 2011.11.10 23:43 | close | 720 | 0.10 | 1.59335 | 0.00000 | 0.00000 | 5.36 | 12475.11 |
1441 | 2011.11.14 00:00 | sell | 721 | 0.10 | 1.60875 | 0.00000 | 0.00000 | |
1442 | 2011.11.14 00:06 | close | 721 | 0.10 | 1.60807 | 0.00000 | 0.00000 | 6.16 | 12481.27 |
1443 | 2011.11.14 00:06 | sell | 722 | 0.10 | 1.60831 | 0.00000 | 0.00000 | |
1444 | 2011.11.14 00:21 | close | 722 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 6.06 | 12487.33 |
1445 | 2011.11.14 23:37 | buy | 723 | 0.10 | 1.58972 | 0.00000 | 0.00000 | |
1446 | 2011.11.14 23:47 | close | 723 | 0.10 | 1.59032 | 0.00000 | 0.00000 | 5.36 | 12492.69 |
1447 | 2011.11.15 00:41 | buy | 724 | 0.10 | 1.58984 | 0.00000 | 0.00000 | |
1448 | 2011.11.15 02:03 | close | 724 | 0.10 | 1.59044 | 0.00000 | 0.00000 | 5.36 | 12498.05 |
1449 | 2011.11.15 23:02 | buy | 725 | 0.10 | 1.58146 | 0.00000 | 0.00000 | |
1450 | 2011.11.15 23:49 | close | 725 | 0.10 | 1.58206 | 0.00000 | 0.00000 | 5.37 | 12503.42 |
1451 | 2011.11.16 00:00 | sell | 726 | 0.10 | 1.58256 | 0.00000 | 0.00000 | |
1452 | 2011.11.16 00:22 | close | 726 | 0.10 | 1.58179 | 0.00000 | 0.00000 | 7.07 | 12510.49 |
1453 | 2011.11.16 00:52 | buy | 727 | 0.10 | 1.58148 | 0.00000 | 0.00000 | |
1454 | 2011.11.16 05:00 | buy | 728 | 0.20 | 1.57748 | 0.00000 | 0.00000 | |
1455 | 2011.11.16 10:14 | close | 728 | 0.20 | 1.57886 | 0.00000 | 0.00000 | 26.34 | 12536.83 |
1456 | 2011.11.16 10:14 | close | 727 | 0.10 | 1.57886 | 0.00000 | 0.00000 | -26.83 | 12510.00 |
1457 | 2011.11.17 00:27 | buy | 729 | 0.10 | 1.57211 | 0.00000 | 0.00000 | |
1458 | 2011.11.17 00:40 | close | 729 | 0.10 | 1.57272 | 0.00000 | 0.00000 | 5.47 | 12515.47 |
1459 | 2011.11.18 00:57 | sell | 730 | 0.10 | 1.57587 | 0.00000 | 0.00000 | |
1460 | 2011.11.18 01:53 | close | 730 | 0.10 | 1.57527 | 0.00000 | 0.00000 | 5.37 | 12520.84 |
1461 | 2011.11.18 23:17 | sell | 731 | 0.10 | 1.57928 | 0.00000 | 0.00000 | |
1462 | 2011.11.21 01:01 | close | 731 | 0.10 | 1.57835 | 0.00000 | 0.00000 | 8.42 | 12529.26 |
1463 | 2011.11.22 00:11 | buy | 732 | 0.10 | 1.56362 | 0.00000 | 0.00000 | |
1464 | 2011.11.22 00:32 | close | 732 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 6.87 | 12536.13 |
1465 | 2011.11.22 00:42 | sell | 733 | 0.10 | 1.56480 | 0.00000 | 0.00000 | |
1466 | 2011.11.22 00:44 | close | 733 | 0.10 | 1.56419 | 0.00000 | 0.00000 | 5.47 | 12541.60 |
1467 | 2011.11.24 00:14 | sell | 734 | 0.10 | 1.55289 | 0.00000 | 0.00000 | |
1468 | 2011.11.24 01:06 | close | 734 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 6.38 | 12547.98 |
1469 | 2011.11.25 00:02 | sell | 735 | 0.10 | 1.54992 | 0.00000 | 0.00000 | |
1470 | 2011.11.25 00:52 | close | 735 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 5.58 | 12553.56 |
1471 | 2011.11.28 00:00 | sell | 736 | 0.10 | 1.54875 | 0.00000 | 0.00000 | |
1472 | 2011.11.28 00:02 | close | 736 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 5.38 | 12558.94 |
1473 | 2011.11.28 00:02 | sell | 737 | 0.10 | 1.54790 | 0.00000 | 0.00000 | |
1474 | 2011.11.28 00:02 | close | 737 | 0.10 | 1.54729 | 0.00000 | 0.00000 | 5.48 | 12564.42 |
1475 | 2011.11.28 00:02 | sell | 738 | 0.10 | 1.54715 | 0.00000 | 0.00000 | |
1476 | 2011.11.28 01:00 | sell | 739 | 0.20 | 1.54899 | 0.00000 | 0.00000 | |
1477 | 2011.11.28 01:06 | close | 739 | 0.20 | 1.54826 | 0.00000 | 0.00000 | 13.36 | 12577.78 |
1478 | 2011.11.28 01:06 | close | 738 | 0.10 | 1.54826 | 0.00000 | 0.00000 | -11.72 | 12566.06 |
1479 | 2011.11.28 23:07 | sell | 740 | 0.10 | 1.55065 | 0.00000 | 0.00000 | |
1480 | 2011.11.28 23:22 | close | 740 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 5.48 | 12571.54 |
1481 | 2011.11.28 23:55 | sell | 741 | 0.10 | 1.55070 | 0.00000 | 0.00000 | |
1482 | 2011.11.29 01:44 | close | 741 | 0.10 | 1.55008 | 0.00000 | 0.00000 | 5.33 | 12576.86 |
1483 | 2011.11.29 23:31 | buy | 742 | 0.10 | 1.56072 | 0.00000 | 0.00000 | |
1484 | 2011.11.30 00:41 | close | 742 | 0.10 | 1.56141 | 0.00000 | 0.00000 | 6.06 | 12582.93 |
1485 | 2011.11.30 00:57 | sell | 743 | 0.10 | 1.56141 | 0.00000 | 0.00000 | |
1486 | 2011.11.30 01:03 | close | 743 | 0.10 | 1.56069 | 0.00000 | 0.00000 | 6.58 | 12589.51 |
1487 | 2011.12.02 23:10 | buy | 744 | 0.10 | 1.55902 | 0.00000 | 0.00000 | |
1488 | 2011.12.02 23:16 | close | 744 | 0.10 | 1.55963 | 0.00000 | 0.00000 | 5.48 | 12594.99 |
1489 | 2011.12.02 23:37 | sell | 745 | 0.10 | 1.56071 | 0.00000 | 0.00000 | |
1490 | 2011.12.02 23:48 | close | 745 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 5.38 | 12600.37 |
1491 | 2011.12.05 00:00 | sell | 746 | 0.10 | 1.56234 | 0.00000 | 0.00000 | |
1492 | 2011.12.05 00:01 | close | 746 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 6.28 | 12606.65 |
1493 | 2011.12.06 23:10 | buy | 747 | 0.10 | 1.55913 | 0.00000 | 0.00000 | |
1494 | 2011.12.06 23:21 | close | 747 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 6.28 | 12612.93 |
1495 | 2011.12.07 00:11 | sell | 748 | 0.10 | 1.56042 | 0.00000 | 0.00000 | |
1496 | 2011.12.07 00:18 | close | 748 | 0.10 | 1.55982 | 0.00000 | 0.00000 | 5.38 | 12618.31 |
1497 | 2011.12.08 00:17 | sell | 749 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
1498 | 2011.12.08 01:08 | close | 749 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 5.37 | 12623.68 |
1499 | 2011.12.08 23:54 | buy | 750 | 0.10 | 1.56281 | 0.00000 | 0.00000 | |
1500 | 2011.12.09 01:52 | close | 750 | 0.10 | 1.56351 | 0.00000 | 0.00000 | 6.15 | 12629.83 |
1501 | 2011.12.09 23:34 | sell | 751 | 0.10 | 1.56663 | 0.00000 | 0.00000 | |
1502 | 2011.12.12 00:00 | close | 751 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 8.92 | 12638.75 |
1503 | 2011.12.12 00:00 | buy | 752 | 0.10 | 1.56551 | 0.00000 | 0.00000 | |
1504 | 2011.12.12 03:31 | buy | 753 | 0.20 | 1.56396 | 0.00000 | 0.00000 | |
1505 | 2011.12.12 03:55 | close | 753 | 0.20 | 1.56451 | 0.00000 | 0.00000 | 9.75 | 12648.50 |
1506 | 2011.12.12 03:55 | close | 752 | 0.10 | 1.56451 | 0.00000 | 0.00000 | -10.63 | 12637.87 |
1507 | 2011.12.12 23:07 | sell | 754 | 0.10 | 1.55850 | 0.00000 | 0.00000 | |
1508 | 2011.12.13 00:14 | close | 754 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 5.33 | 12643.19 |
1509 | 2011.12.13 00:14 | buy | 755 | 0.10 | 1.55788 | 0.00000 | 0.00000 | |
1510 | 2011.12.13 00:47 | close | 755 | 0.10 | 1.55856 | 0.00000 | 0.00000 | 6.18 | 12649.37 |
1511 | 2011.12.13 23:24 | sell | 756 | 0.10 | 1.54860 | 0.00000 | 0.00000 | |
1512 | 2011.12.13 23:45 | close | 756 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.58 | 12654.95 |
1513 | 2011.12.14 00:18 | sell | 757 | 0.10 | 1.54881 | 0.00000 | 0.00000 | |
1514 | 2011.12.14 00:25 | close | 757 | 0.10 | 1.54818 | 0.00000 | 0.00000 | 5.68 | 12660.63 |
1515 | 2011.12.15 00:44 | sell | 758 | 0.10 | 1.54706 | 0.00000 | 0.00000 | |
1516 | 2011.12.15 01:36 | close | 758 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 5.38 | 12666.01 |
1517 | 2011.12.15 23:14 | sell | 759 | 0.10 | 1.55133 | 0.00000 | 0.00000 | |
1518 | 2011.12.16 00:07 | close | 759 | 0.10 | 1.55072 | 0.00000 | 0.00000 | 5.22 | 12671.24 |
1519 | 2011.12.16 23:46 | sell | 760 | 0.10 | 1.55275 | 0.00000 | 0.00000 | |
1520 | 2011.12.19 00:18 | close | 760 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 8.22 | 12679.46 |
1521 | 2011.12.19 23:23 | sell | 761 | 0.10 | 1.55041 | 0.00000 | 0.00000 | |
1522 | 2011.12.19 23:35 | close | 761 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 5.48 | 12684.94 |
1523 | 2011.12.19 23:40 | buy | 762 | 0.10 | 1.54953 | 0.00000 | 0.00000 | |
1524 | 2011.12.19 23:49 | close | 762 | 0.10 | 1.55019 | 0.00000 | 0.00000 | 5.98 | 12690.92 |
1525 | 2011.12.19 23:49 | sell | 763 | 0.10 | 1.55022 | 0.00000 | 0.00000 | |
1526 | 2011.12.20 00:51 | buy | 764 | 0.10 | 1.54978 | 0.00000 | 0.00000 | |
1527 | 2011.12.20 01:19 | close | 764 | 0.10 | 1.55051 | 0.00000 | 0.00000 | 6.68 | 12697.60 |
1528 | 2011.12.20 06:00 | sell | 765 | 0.20 | 1.55175 | 0.00000 | 0.00000 | |
1529 | 2011.12.20 08:29 | close | 765 | 0.20 | 1.55119 | 0.00000 | 0.00000 | 9.96 | 12707.56 |
1530 | 2011.12.20 08:29 | close | 763 | 0.10 | 1.55119 | 0.00000 | 0.00000 | -10.57 | 12696.99 |
1531 | 2011.12.20 23:47 | sell | 766 | 0.10 | 1.56656 | 0.00000 | 0.00000 | |
1532 | 2011.12.21 03:25 | sell | 767 | 0.20 | 1.56774 | 0.00000 | 0.00000 | |
1533 | 2011.12.21 03:34 | close | 767 | 0.20 | 1.56724 | 0.00000 | 0.00000 | 8.75 | 12705.74 |
1534 | 2011.12.21 03:34 | close | 766 | 0.10 | 1.56724 | 0.00000 | 0.00000 | -7.68 | 12698.05 |
1535 | 2011.12.22 00:13 | sell | 768 | 0.10 | 1.56814 | 0.00000 | 0.00000 | |
1536 | 2011.12.22 00:31 | close | 768 | 0.10 | 1.56743 | 0.00000 | 0.00000 | 6.47 | 12704.52 |
1537 | 2011.12.22 23:00 | buy | 769 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
1538 | 2011.12.23 00:06 | sell | 770 | 0.10 | 1.56833 | 0.00000 | 0.00000 | |
1539 | 2011.12.23 00:46 | close | 770 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 6.17 | 12710.69 |
1540 | 2011.12.23 00:47 | sell | 771 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
1541 | 2011.12.23 01:03 | close | 771 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.77 | 12716.46 |
1542 | 2011.12.23 02:04 | close | 769 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 5.75 | 12722.21 |
1543 | 2011.12.23 23:56 | buy | 772 | 0.10 | 1.55865 | 0.00000 | 0.00000 | |
1544 | 2011.12.26 00:00 | close | 772 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 5.46 | 12727.68 |
1545 | 2011.12.26 00:22 | sell | 773 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
1546 | 2011.12.26 00:47 | close | 773 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 13.98 | 12741.66 |
1547 | 2011.12.26 23:12 | buy | 774 | 0.10 | 1.56228 | 0.00000 | 0.00000 | |
1548 | 2011.12.26 23:59 | close | 774 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 5.68 | 12747.34 |
1549 | 2011.12.27 00:11 | buy | 775 | 0.10 | 1.56252 | 0.00000 | 0.00000 | |
1550 | 2011.12.27 03:06 | close | 775 | 0.10 | 1.56317 | 0.00000 | 0.00000 | 5.88 | 12753.22 |
1551 | 2011.12.27 23:13 | buy | 776 | 0.10 | 1.56673 | 0.00000 | 0.00000 | |
1552 | 2011.12.28 09:34 | close | 776 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 6.05 | 12759.27 |
1553 | 2011.12.29 00:13 | sell | 777 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
1554 | 2011.12.29 00:52 | close | 777 | 0.10 | 1.54515 | 0.00000 | 0.00000 | 9.88 | 12769.15 |
1555 | 2011.12.30 00:58 | buy | 778 | 0.10 | 1.54072 | 0.00000 | 0.00000 | |
1556 | 2011.12.30 01:58 | close | 778 | 0.10 | 1.54136 | 0.00000 | 0.00000 | 5.78 | 12774.93 |
1557 | 2011.12.30 23:09 | sell | 779 | 0.10 | 1.55361 | 0.00000 | 0.00000 | |
1558 | 2012.01.02 00:00 | close | 779 | 0.10 | 1.54984 | 0.00000 | 0.00000 | 36.83 | 12811.75 |
1559 | 2012.01.02 00:00 | buy | 780 | 0.10 | 1.54984 | 0.00000 | 0.00000 | |
1560 | 2012.01.02 00:16 | close | 780 | 0.10 | 1.55045 | 0.00000 | 0.00000 | 5.48 | 12817.23 |
1561 | 2012.01.02 00:17 | buy | 781 | 0.10 | 1.55011 | 0.00000 | 0.00000 | |
1562 | 2012.01.02 00:45 | close | 781 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 6.18 | 12823.41 |
1563 | 2012.01.02 23:02 | sell | 782 | 0.10 | 1.55063 | 0.00000 | 0.00000 | |
1564 | 2012.01.03 00:00 | sell | 783 | 0.20 | 1.55100 | 0.00000 | 0.00000 | |
1565 | 2012.01.03 00:03 | close | 783 | 0.20 | 1.55082 | 0.00000 | 0.00000 | 2.36 | 12825.77 |
1566 | 2012.01.03 00:03 | close | 782 | 0.10 | 1.55082 | 0.00000 | 0.00000 | -2.77 | 12823.00 |
1567 | 2012.01.03 23:59 | sell | 784 | 0.10 | 1.56510 | 0.00000 | 0.00000 | |
1568 | 2012.01.04 00:05 | close | 784 | 0.10 | 1.56446 | 0.00000 | 0.00000 | 5.52 | 12828.51 |
1569 | 2012.01.04 00:05 | buy | 785 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
1570 | 2012.01.04 00:10 | close | 785 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 7.17 | 12835.68 |
1571 | 2012.01.04 00:10 | sell | 786 | 0.10 | 1.56524 | 0.00000 | 0.00000 | |
1572 | 2012.01.04 00:59 | buy | 787 | 0.10 | 1.56468 | 0.00000 | 0.00000 | |
1573 | 2012.01.04 01:03 | close | 786 | 0.10 | 1.56462 | 0.00000 | 0.00000 | 5.57 | 12841.25 |
1574 | 2012.01.04 05:26 | buy | 788 | 0.20 | 1.56343 | 0.00000 | 0.00000 | |
1575 | 2012.01.04 05:44 | close | 788 | 0.20 | 1.56390 | 0.00000 | 0.00000 | 8.15 | 12849.40 |
1576 | 2012.01.04 05:44 | close | 787 | 0.10 | 1.56390 | 0.00000 | 0.00000 | -8.43 | 12840.97 |
1577 | 2012.01.05 00:40 | buy | 789 | 0.10 | 1.56128 | 0.00000 | 0.00000 | |
1578 | 2012.01.05 08:21 | buy | 790 | 0.20 | 1.56005 | 0.00000 | 0.00000 | |
1579 | 2012.01.05 09:16 | close | 790 | 0.20 | 1.56052 | 0.00000 | 0.00000 | 8.15 | 12849.12 |
1580 | 2012.01.05 09:16 | close | 789 | 0.10 | 1.56052 | 0.00000 | 0.00000 | -8.22 | 12840.90 |
1581 | 2012.01.06 00:27 | sell | 791 | 0.10 | 1.55017 | 0.00000 | 0.00000 | |
1582 | 2012.01.06 00:43 | close | 791 | 0.10 | 1.54952 | 0.00000 | 0.00000 | 5.88 | 12846.78 |
1583 | 2012.01.06 23:14 | sell | 792 | 0.10 | 1.54321 | 0.00000 | 0.00000 | |
1584 | 2012.01.09 00:00 | close | 792 | 0.10 | 1.54257 | 0.00000 | 0.00000 | 5.53 | 12852.31 |
1585 | 2012.01.09 00:10 | buy | 793 | 0.10 | 1.54215 | 0.00000 | 0.00000 | |
1586 | 2012.01.09 03:30 | buy | 794 | 0.20 | 1.54088 | 0.00000 | 0.00000 | |
1587 | 2012.01.09 06:15 | close | 794 | 0.20 | 1.54135 | 0.00000 | 0.00000 | 8.17 | 12860.48 |
1588 | 2012.01.09 06:15 | close | 793 | 0.10 | 1.54135 | 0.00000 | 0.00000 | -8.62 | 12851.86 |
1589 | 2012.01.10 00:06 | buy | 795 | 0.10 | 1.54533 | 0.00000 | 0.00000 | |
1590 | 2012.01.10 00:58 | close | 795 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 5.48 | 12857.34 |
1591 | 2012.01.11 00:00 | sell | 796 | 0.10 | 1.54888 | 0.00000 | 0.00000 | |
1592 | 2012.01.11 00:25 | close | 796 | 0.10 | 1.54828 | 0.00000 | 0.00000 | 5.38 | 12862.72 |
1593 | 2012.01.12 00:04 | sell | 797 | 0.10 | 1.53321 | 0.00000 | 0.00000 | |
1594 | 2012.01.12 00:40 | close | 797 | 0.10 | 1.53260 | 0.00000 | 0.00000 | 5.49 | 12868.21 |
1595 | 2012.01.12 23:38 | buy | 798 | 0.10 | 1.53353 | 0.00000 | 0.00000 | |
1596 | 2012.01.13 01:51 | close | 798 | 0.10 | 1.53416 | 0.00000 | 0.00000 | 5.47 | 12873.68 |
1597 | 2012.01.13 23:25 | sell | 799 | 0.10 | 1.53290 | 0.00000 | 0.00000 | |
1598 | 2012.01.13 23:32 | close | 799 | 0.10 | 1.53226 | 0.00000 | 0.00000 | 5.79 | 12879.47 |
1599 | 2012.01.16 00:00 | buy | 800 | 0.10 | 1.52836 | 0.00000 | 0.00000 | |
1600 | 2012.01.16 00:29 | close | 800 | 0.10 | 1.52919 | 0.00000 | 0.00000 | 7.69 | 12887.16 |
1601 | 2012.01.16 23:56 | sell | 801 | 0.10 | 1.53265 | 0.00000 | 0.00000 | |
1602 | 2012.01.17 00:14 | close | 801 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 6.04 | 12893.20 |
1603 | 2012.01.17 00:54 | buy | 802 | 0.10 | 1.53140 | 0.00000 | 0.00000 | |
1604 | 2012.01.17 01:48 | close | 802 | 0.10 | 1.53200 | 0.00000 | 0.00000 | 5.39 | 12898.59 |
1605 | 2012.01.17 23:01 | sell | 803 | 0.10 | 1.53339 | 0.00000 | 0.00000 | |
1606 | 2012.01.18 05:36 | sell | 804 | 0.20 | 1.53463 | 0.00000 | 0.00000 | |
1607 | 2012.01.18 07:38 | close | 804 | 0.20 | 1.53417 | 0.00000 | 0.00000 | 7.97 | 12906.56 |
1608 | 2012.01.18 07:38 | close | 803 | 0.10 | 1.53417 | 0.00000 | 0.00000 | -8.66 | 12897.89 |
1609 | 2012.01.19 00:12 | buy | 805 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
1610 | 2012.01.19 02:03 | close | 805 | 0.10 | 1.54377 | 0.00000 | 0.00000 | 6.08 | 12903.97 |
1611 | 2012.01.20 00:06 | buy | 806 | 0.10 | 1.54829 | 0.00000 | 0.00000 | |
1612 | 2012.01.20 00:42 | close | 806 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 5.38 | 12909.35 |
1613 | 2012.01.23 00:00 | buy | 807 | 0.10 | 1.55577 | 0.00000 | 0.00000 | |
1614 | 2012.01.23 00:01 | close | 807 | 0.10 | 1.55637 | 0.00000 | 0.00000 | 5.38 | 12914.73 |
1615 | 2012.01.23 00:01 | buy | 808 | 0.10 | 1.55663 | 0.00000 | 0.00000 | |
1616 | 2012.01.23 02:45 | buy | 809 | 0.20 | 1.55394 | 0.00000 | 0.00000 | |
1617 | 2012.01.23 03:28 | close | 809 | 0.20 | 1.55498 | 0.00000 | 0.00000 | 19.56 | 12934.29 |
1618 | 2012.01.23 03:28 | close | 808 | 0.10 | 1.55498 | 0.00000 | 0.00000 | -17.12 | 12917.17 |
1619 | 2012.01.23 23:57 | buy | 810 | 0.10 | 1.55658 | 0.00000 | 0.00000 | |
1620 | 2012.01.24 01:33 | close | 810 | 0.10 | 1.55718 | 0.00000 | 0.00000 | 5.16 | 12922.34 |
1621 | 2012.01.24 23:43 | sell | 811 | 0.10 | 1.56207 | 0.00000 | 0.00000 | |
1622 | 2012.01.25 02:55 | close | 811 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 5.62 | 12927.96 |
1623 | 2012.01.26 00:34 | buy | 812 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
1624 | 2012.01.26 03:04 | close | 812 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 6.47 | 12934.43 |
1625 | 2012.01.27 00:11 | sell | 813 | 0.10 | 1.56935 | 0.00000 | 0.00000 | |
1626 | 2012.01.27 01:52 | close | 813 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 5.37 | 12939.80 |
1627 | 2012.01.27 23:47 | buy | 814 | 0.10 | 1.57293 | 0.00000 | 0.00000 | |
1628 | 2012.01.30 03:30 | buy | 815 | 0.20 | 1.57158 | 0.00000 | 0.00000 | |
1629 | 2012.01.30 05:17 | close | 815 | 0.20 | 1.57208 | 0.00000 | 0.00000 | 8.74 | 12948.54 |
1630 | 2012.01.30 05:17 | close | 814 | 0.10 | 1.57208 | 0.00000 | 0.00000 | -9.35 | 12939.19 |
1631 | 2012.01.31 00:01 | sell | 816 | 0.10 | 1.57126 | 0.00000 | 0.00000 | |
1632 | 2012.01.31 00:30 | close | 816 | 0.10 | 1.57062 | 0.00000 | 0.00000 | 5.77 | 12944.96 |
1633 | 2012.02.01 00:42 | sell | 817 | 0.10 | 1.57638 | 0.00000 | 0.00000 | |
1634 | 2012.02.01 02:01 | close | 817 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 5.37 | 12950.33 |
1635 | 2012.02.02 00:08 | sell | 818 | 0.10 | 1.58393 | 0.00000 | 0.00000 | |
1636 | 2012.02.02 09:50 | close | 818 | 0.10 | 1.58333 | 0.00000 | 0.00000 | 5.37 | 12955.70 |
1637 | 2012.02.02 23:40 | sell | 819 | 0.10 | 1.58110 | 0.00000 | 0.00000 | |
1638 | 2012.02.02 23:58 | close | 819 | 0.10 | 1.58050 | 0.00000 | 0.00000 | 5.37 | 12961.07 |
1639 | 2012.02.03 00:05 | buy | 820 | 0.10 | 1.58011 | 0.00000 | 0.00000 | |
1640 | 2012.02.03 00:35 | close | 820 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 6.07 | 12967.14 |
1641 | 2012.02.03 23:20 | sell | 821 | 0.10 | 1.58189 | 0.00000 | 0.00000 | |
1642 | 2012.02.03 23:34 | close | 821 | 0.10 | 1.58128 | 0.00000 | 0.00000 | 5.47 | 12972.61 |
1643 | 2012.02.03 23:51 | buy | 822 | 0.10 | 1.58064 | 0.00000 | 0.00000 | |
1644 | 2012.02.03 23:53 | close | 822 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 6.27 | 12978.88 |
1645 | 2012.02.06 00:09 | sell | 823 | 0.10 | 1.58213 | 0.00000 | 0.00000 | |
1646 | 2012.02.06 00:10 | close | 823 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 5.67 | 12984.55 |
1647 | 2012.02.06 00:11 | sell | 824 | 0.10 | 1.58212 | 0.00000 | 0.00000 | |
1648 | 2012.02.06 00:13 | close | 824 | 0.10 | 1.58150 | 0.00000 | 0.00000 | 5.57 | 12990.12 |
1649 | 2012.02.06 00:37 | buy | 825 | 0.10 | 1.57952 | 0.00000 | 0.00000 | |
1650 | 2012.02.06 00:38 | close | 825 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 17.47 | 13007.59 |
1651 | 2012.02.06 00:53 | sell | 826 | 0.10 | 1.58186 | 0.00000 | 0.00000 | |
1652 | 2012.02.06 01:15 | close | 826 | 0.10 | 1.58126 | 0.00000 | 0.00000 | 5.37 | 13012.96 |
1653 | 2012.02.07 00:29 | buy | 827 | 0.10 | 1.58208 | 0.00000 | 0.00000 | |
1654 | 2012.02.07 05:34 | close | 827 | 0.10 | 1.58269 | 0.00000 | 0.00000 | 5.47 | 13018.43 |
1655 | 2012.02.07 23:04 | sell | 828 | 0.10 | 1.59033 | 0.00000 | 0.00000 | |
1656 | 2012.02.07 23:55 | close | 828 | 0.10 | 1.58972 | 0.00000 | 0.00000 | 5.46 | 13023.89 |
1657 | 2012.02.08 00:07 | buy | 829 | 0.10 | 1.58946 | 0.00000 | 0.00000 | |
1658 | 2012.02.08 00:59 | close | 829 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 5.66 | 13029.55 |
1659 | 2012.02.09 00:56 | buy | 830 | 0.10 | 1.58131 | 0.00000 | 0.00000 | |
1660 | 2012.02.09 03:19 | buy | 831 | 0.20 | 1.58011 | 0.00000 | 0.00000 | |
1661 | 2012.02.09 04:00 | close | 831 | 0.20 | 1.58058 | 0.00000 | 0.00000 | 8.14 | 13037.69 |
1662 | 2012.02.09 04:00 | close | 830 | 0.10 | 1.58058 | 0.00000 | 0.00000 | -7.93 | 13029.76 |
1663 | 2012.02.10 00:33 | buy | 832 | 0.10 | 1.58152 | 0.00000 | 0.00000 | |
1664 | 2012.02.10 06:15 | buy | 833 | 0.20 | 1.58002 | 0.00000 | 0.00000 | |
1665 | 2012.02.10 09:00 | buy | 834 | 0.30 | 1.57872 | 0.00000 | 0.00000 | |
1666 | 2012.02.10 10:10 | close | 834 | 0.30 | 1.57964 | 0.00000 | 0.00000 | 25.71 | 13055.47 |
1667 | 2012.02.10 10:10 | close | 833 | 0.20 | 1.57964 | 0.00000 | 0.00000 | -8.86 | 13046.61 |
1668 | 2012.02.10 10:10 | close | 832 | 0.10 | 1.57964 | 0.00000 | 0.00000 | -19.43 | 13027.18 |
1669 | 2012.02.10 23:24 | sell | 835 | 0.10 | 1.57431 | 0.00000 | 0.00000 | |
1670 | 2012.02.13 01:15 | sell | 836 | 0.20 | 1.57874 | 0.00000 | 0.00000 | |
1671 | 2012.02.13 01:42 | close | 836 | 0.20 | 1.57722 | 0.00000 | 0.00000 | 29.14 | 13056.32 |
1672 | 2012.02.13 01:42 | close | 835 | 0.10 | 1.57722 | 0.00000 | 0.00000 | -29.99 | 13026.34 |
1673 | 2012.02.14 00:38 | sell | 837 | 0.10 | 1.57695 | 0.00000 | 0.00000 | |
1674 | 2012.02.14 00:47 | buy | 838 | 0.10 | 1.57640 | 0.00000 | 0.00000 | |
1675 | 2012.02.14 00:47 | close | 837 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 5.77 | 13032.11 |
1676 | 2012.02.14 02:09 | buy | 839 | 0.20 | 1.57306 | 0.00000 | 0.00000 | |
1677 | 2012.02.14 04:30 | buy | 840 | 0.30 | 1.57136 | 0.00000 | 0.00000 | |
1678 | 2012.02.14 10:35 | close | 840 | 0.30 | 1.57280 | 0.00000 | 0.00000 | 41.31 | 13073.42 |
1679 | 2012.02.14 10:35 | close | 839 | 0.20 | 1.57280 | 0.00000 | 0.00000 | -6.46 | 13066.96 |
1680 | 2012.02.14 10:35 | close | 838 | 0.10 | 1.57280 | 0.00000 | 0.00000 | -36.63 | 13030.33 |
1681 | 2012.02.15 00:01 | sell | 841 | 0.10 | 1.56978 | 0.00000 | 0.00000 | |
1682 | 2012.02.15 00:07 | close | 841 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 5.57 | 13035.90 |
1683 | 2012.02.17 00:27 | buy | 842 | 0.10 | 1.57961 | 0.00000 | 0.00000 | |
1684 | 2012.02.17 00:36 | close | 842 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 13041.37 |
1685 | 2012.02.17 23:42 | buy | 843 | 0.10 | 1.58307 | 0.00000 | 0.00000 | |
1686 | 2012.02.20 00:00 | close | 843 | 0.10 | 1.58450 | 0.00000 | 0.00000 | 13.45 | 13054.82 |
1687 | 2012.02.20 00:00 | sell | 844 | 0.10 | 1.58450 | 0.00000 | 0.00000 | |
1688 | 2012.02.20 00:01 | close | 844 | 0.10 | 1.58362 | 0.00000 | 0.00000 | 8.17 | 13062.99 |
1689 | 2012.02.20 00:05 | sell | 845 | 0.10 | 1.58448 | 0.00000 | 0.00000 | |
1690 | 2012.02.20 01:30 | sell | 846 | 0.20 | 1.58662 | 0.00000 | 0.00000 | |
1691 | 2012.02.20 09:17 | close | 846 | 0.20 | 1.58582 | 0.00000 | 0.00000 | 14.73 | 13077.72 |
1692 | 2012.02.20 09:17 | close | 845 | 0.10 | 1.58582 | 0.00000 | 0.00000 | -14.03 | 13063.69 |
1693 | 2012.02.21 00:57 | buy | 847 | 0.10 | 1.58428 | 0.00000 | 0.00000 | |
1694 | 2012.02.21 02:00 | buy | 848 | 0.20 | 1.58298 | 0.00000 | 0.00000 | |
1695 | 2012.02.21 02:03 | close | 848 | 0.20 | 1.58347 | 0.00000 | 0.00000 | 8.53 | 13072.22 |
1696 | 2012.02.21 02:03 | close | 847 | 0.10 | 1.58347 | 0.00000 | 0.00000 | -8.73 | 13063.49 |
1697 | 2012.02.21 23:59 | buy | 849 | 0.10 | 1.57795 | 0.00000 | 0.00000 | |
1698 | 2012.02.22 00:11 | close | 849 | 0.10 | 1.57859 | 0.00000 | 0.00000 | 5.55 | 13069.04 |
1699 | 2012.02.23 00:45 | buy | 850 | 0.10 | 1.56644 | 0.00000 | 0.00000 | |
1700 | 2012.02.23 01:00 | close | 850 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 5.97 | 13075.01 |
1701 | 2012.02.23 23:20 | sell | 851 | 0.10 | 1.57385 | 0.00000 | 0.00000 | |
1702 | 2012.02.24 08:01 | close | 851 | 0.10 | 1.57324 | 0.00000 | 0.00000 | 5.21 | 13080.23 |
1703 | 2012.02.24 23:47 | buy | 852 | 0.10 | 1.58798 | 0.00000 | 0.00000 | |
1704 | 2012.02.27 00:03 | close | 852 | 0.10 | 1.58876 | 0.00000 | 0.00000 | 6.94 | 13087.17 |
1705 | 2012.02.28 23:11 | sell | 853 | 0.10 | 1.59012 | 0.00000 | 0.00000 | |
1706 | 2012.02.29 02:45 | sell | 854 | 0.20 | 1.59179 | 0.00000 | 0.00000 | |
1707 | 2012.02.29 05:46 | sell | 855 | 0.30 | 1.59301 | 0.00000 | 0.00000 | |
1708 | 2012.02.29 09:10 | close | 855 | 0.30 | 1.59207 | 0.00000 | 0.00000 | 26.29 | 13113.46 |
1709 | 2012.02.29 09:10 | close | 854 | 0.20 | 1.59207 | 0.00000 | 0.00000 | -6.87 | 13106.59 |
1710 | 2012.02.29 09:10 | close | 853 | 0.10 | 1.59207 | 0.00000 | 0.00000 | -20.39 | 13086.20 |
1711 | 2012.03.02 00:24 | sell | 856 | 0.10 | 1.59579 | 0.00000 | 0.00000 | |
1712 | 2012.03.02 00:31 | buy | 857 | 0.10 | 1.59534 | 0.00000 | 0.00000 | |
1713 | 2012.03.02 02:05 | close | 857 | 0.10 | 1.59594 | 0.00000 | 0.00000 | 5.36 | 13091.56 |
1714 | 2012.03.02 04:53 | close | 856 | 0.10 | 1.59519 | 0.00000 | 0.00000 | 5.36 | 13096.92 |
1715 | 2012.03.02 23:32 | buy | 858 | 0.10 | 1.58331 | 0.00000 | 0.00000 | |
1716 | 2012.03.05 00:01 | close | 858 | 0.10 | 1.58391 | 0.00000 | 0.00000 | 5.15 | 13102.07 |
1717 | 2012.03.05 00:04 | sell | 859 | 0.10 | 1.58434 | 0.00000 | 0.00000 | |
1718 | 2012.03.05 00:06 | close | 859 | 0.10 | 1.58370 | 0.00000 | 0.00000 | 5.77 | 13107.84 |
1719 | 2012.03.05 23:19 | buy | 860 | 0.10 | 1.58594 | 0.00000 | 0.00000 | |
1720 | 2012.03.05 23:51 | close | 860 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 6.17 | 13114.01 |
1721 | 2012.03.07 00:00 | buy | 861 | 0.10 | 1.57064 | 0.00000 | 0.00000 | |
1722 | 2012.03.07 00:03 | close | 861 | 0.10 | 1.57131 | 0.00000 | 0.00000 | 6.07 | 13120.08 |
1723 | 2012.03.07 00:58 | buy | 862 | 0.10 | 1.57127 | 0.00000 | 0.00000 | |
1724 | 2012.03.07 01:32 | close | 862 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.37 | 13125.45 |
1725 | 2012.03.08 00:56 | sell | 863 | 0.10 | 1.57431 | 0.00000 | 0.00000 | |
1726 | 2012.03.08 01:30 | close | 863 | 0.10 | 1.57371 | 0.00000 | 0.00000 | 5.37 | 13130.82 |
1727 | 2012.03.12 00:12 | buy | 864 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
1728 | 2012.03.12 05:46 | close | 864 | 0.10 | 1.56725 | 0.00000 | 0.00000 | 5.37 | 13136.19 |
1729 | 2012.03.12 23:32 | buy | 865 | 0.10 | 1.56350 | 0.00000 | 0.00000 | |
1730 | 2012.03.13 00:27 | close | 865 | 0.10 | 1.56413 | 0.00000 | 0.00000 | 5.45 | 13141.64 |
1731 | 2012.03.13 23:03 | sell | 866 | 0.10 | 1.57074 | 0.00000 | 0.00000 | |
1732 | 2012.03.14 00:25 | buy | 867 | 0.10 | 1.57020 | 0.00000 | 0.00000 | |
1733 | 2012.03.14 00:28 | close | 866 | 0.10 | 1.57013 | 0.00000 | 0.00000 | 5.21 | 13146.86 |
1734 | 2012.03.14 00:30 | close | 867 | 0.10 | 1.57084 | 0.00000 | 0.00000 | 5.77 | 13152.63 |
1735 | 2012.03.14 00:31 | sell | 868 | 0.10 | 1.57099 | 0.00000 | 0.00000 | |
1736 | 2012.03.14 01:52 | close | 868 | 0.10 | 1.57036 | 0.00000 | 0.00000 | 5.67 | 13158.30 |
1737 | 2012.03.16 00:04 | sell | 869 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
1738 | 2012.03.16 00:30 | close | 869 | 0.10 | 1.57076 | 0.00000 | 0.00000 | 5.77 | 13164.07 |
1739 | 2012.03.16 00:30 | buy | 870 | 0.10 | 1.57069 | 0.00000 | 0.00000 | |
1740 | 2012.03.16 04:12 | close | 870 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 5.77 | 13169.84 |
1741 | 2012.03.19 23:14 | sell | 871 | 0.10 | 1.58969 | 0.00000 | 0.00000 | |
1742 | 2012.03.19 23:59 | close | 871 | 0.10 | 1.58908 | 0.00000 | 0.00000 | 5.46 | 13175.30 |
1743 | 2012.03.20 23:30 | buy | 872 | 0.10 | 1.58557 | 0.00000 | 0.00000 | |
1744 | 2012.03.21 00:18 | close | 872 | 0.10 | 1.58617 | 0.00000 | 0.00000 | 5.15 | 13180.45 |
1745 | 2012.03.21 00:18 | sell | 873 | 0.10 | 1.58621 | 0.00000 | 0.00000 | |
1746 | 2012.03.21 05:15 | sell | 874 | 0.20 | 1.58884 | 0.00000 | 0.00000 | |
1747 | 2012.03.21 06:00 | close | 874 | 0.20 | 1.58792 | 0.00000 | 0.00000 | 17.13 | 13197.58 |
1748 | 2012.03.21 06:00 | close | 873 | 0.10 | 1.58792 | 0.00000 | 0.00000 | -17.73 | 13179.85 |
1749 | 2012.03.23 00:41 | sell | 875 | 0.10 | 1.58196 | 0.00000 | 0.00000 | |
1750 | 2012.03.23 01:35 | close | 875 | 0.10 | 1.58134 | 0.00000 | 0.00000 | 5.57 | 13185.42 |
1751 | 2012.03.26 00:05 | sell | 876 | 0.10 | 1.58809 | 0.00000 | 0.00000 | |
1752 | 2012.03.26 00:11 | close | 876 | 0.10 | 1.58748 | 0.00000 | 0.00000 | 5.46 | 13190.88 |
1753 | 2012.03.27 00:21 | buy | 877 | 0.10 | 1.59624 | 0.00000 | 0.00000 | |
1754 | 2012.03.27 03:02 | close | 877 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.46 | 13196.34 |
1755 | 2012.03.27 23:53 | buy | 878 | 0.10 | 1.59479 | 0.00000 | 0.00000 | |
1756 | 2012.03.28 00:56 | sell | 879 | 0.10 | 1.59508 | 0.00000 | 0.00000 | |
1757 | 2012.03.28 00:58 | close | 878 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 5.14 | 13201.48 |
1758 | 2012.03.28 08:32 | close | 879 | 0.10 | 1.59447 | 0.00000 | 0.00000 | 5.46 | 13206.94 |
1759 | 2012.03.29 00:06 | sell | 880 | 0.10 | 1.58908 | 0.00000 | 0.00000 | |
1760 | 2012.03.29 06:00 | sell | 881 | 0.20 | 1.59060 | 0.00000 | 0.00000 | |
1761 | 2012.03.29 06:09 | close | 881 | 0.20 | 1.59006 | 0.00000 | 0.00000 | 9.53 | 13216.47 |
1762 | 2012.03.29 06:09 | close | 880 | 0.10 | 1.59006 | 0.00000 | 0.00000 | -10.44 | 13206.03 |
1763 | 2012.03.29 23:30 | buy | 882 | 0.10 | 1.59507 | 0.00000 | 0.00000 | |
1764 | 2012.03.30 00:48 | close | 882 | 0.10 | 1.59567 | 0.00000 | 0.00000 | 5.14 | 13211.18 |
1765 | 2012.03.30 00:48 | sell | 883 | 0.10 | 1.59567 | 0.00000 | 0.00000 | |
1766 | 2012.03.30 03:59 | sell | 884 | 0.20 | 1.59758 | 0.00000 | 0.00000 | |
1767 | 2012.03.30 07:40 | sell | 885 | 0.30 | 1.59879 | 0.00000 | 0.00000 | |
1768 | 2012.03.30 08:03 | close | 885 | 0.30 | 1.59784 | 0.00000 | 0.00000 | 26.58 | 13237.76 |
1769 | 2012.03.30 08:03 | close | 884 | 0.20 | 1.59784 | 0.00000 | 0.00000 | -6.48 | 13231.28 |
1770 | 2012.03.30 08:03 | close | 883 | 0.10 | 1.59784 | 0.00000 | 0.00000 | -22.34 | 13208.94 |
1771 | 2012.04.03 00:53 | sell | 886 | 0.10 | 1.60297 | 0.00000 | 0.00000 | |
1772 | 2012.04.03 09:02 | close | 886 | 0.10 | 1.60236 | 0.00000 | 0.00000 | 5.46 | 13214.40 |
1773 | 2012.04.04 00:14 | buy | 887 | 0.10 | 1.59094 | 0.00000 | 0.00000 | |
1774 | 2012.04.04 03:15 | buy | 888 | 0.20 | 1.58907 | 0.00000 | 0.00000 | |
1775 | 2012.04.04 10:22 | close | 888 | 0.20 | 1.58978 | 0.00000 | 0.00000 | 12.93 | 13227.33 |
1776 | 2012.04.04 10:22 | close | 887 | 0.10 | 1.58978 | 0.00000 | 0.00000 | -12.24 | 13215.09 |
1777 | 2012.04.05 23:00 | sell | 889 | 0.10 | 1.58290 | 0.00000 | 0.00000 | |
1778 | 2012.04.06 06:05 | sell | 890 | 0.20 | 1.58512 | 0.00000 | 0.00000 | |
1779 | 2012.04.06 07:30 | sell | 891 | 0.30 | 1.58636 | 0.00000 | 0.00000 | |
1780 | 2012.04.06 09:19 | close | 891 | 0.30 | 1.58535 | 0.00000 | 0.00000 | 28.40 | 13243.49 |
1781 | 2012.04.06 09:19 | close | 890 | 0.20 | 1.58535 | 0.00000 | 0.00000 | -5.87 | 13237.62 |
1782 | 2012.04.06 09:19 | close | 889 | 0.10 | 1.58535 | 0.00000 | 0.00000 | -25.39 | 13212.23 |
1783 | 2012.04.09 00:20 | buy | 892 | 0.10 | 1.58801 | 0.00000 | 0.00000 | |
1784 | 2012.04.09 03:30 | buy | 893 | 0.20 | 1.58517 | 0.00000 | 0.00000 | |
1785 | 2012.04.09 04:42 | close | 893 | 0.20 | 1.58616 | 0.00000 | 0.00000 | 18.53 | 13230.76 |
1786 | 2012.04.09 04:42 | close | 892 | 0.10 | 1.58616 | 0.00000 | 0.00000 | -19.14 | 13211.62 |
1787 | 2012.04.10 00:48 | sell | 894 | 0.10 | 1.59024 | 0.00000 | 0.00000 | |
1788 | 2012.04.10 04:45 | sell | 895 | 0.20 | 1.59256 | 0.00000 | 0.00000 | |
1789 | 2012.04.10 07:25 | close | 895 | 0.20 | 1.59172 | 0.00000 | 0.00000 | 15.53 | 13227.15 |
1790 | 2012.04.10 07:25 | close | 894 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -15.44 | 13211.71 |
1791 | 2012.04.11 00:52 | buy | 896 | 0.10 | 1.58600 | 0.00000 | 0.00000 | |
1792 | 2012.04.11 03:18 | close | 896 | 0.10 | 1.58661 | 0.00000 | 0.00000 | 5.47 | 13217.18 |
1793 | 2012.04.12 00:37 | sell | 897 | 0.10 | 1.59145 | 0.00000 | 0.00000 | |
1794 | 2012.04.12 05:45 | sell | 898 | 0.20 | 1.59266 | 0.00000 | 0.00000 | |
1795 | 2012.04.12 06:32 | close | 898 | 0.20 | 1.59222 | 0.00000 | 0.00000 | 7.53 | 13224.71 |
1796 | 2012.04.12 06:32 | close | 897 | 0.10 | 1.59222 | 0.00000 | 0.00000 | -8.34 | 13216.37 |
1797 | 2012.04.17 00:41 | sell | 899 | 0.10 | 1.58996 | 0.00000 | 0.00000 | |
1798 | 2012.04.17 01:43 | close | 899 | 0.10 | 1.58936 | 0.00000 | 0.00000 | 5.36 | 13221.73 |
1799 | 2012.04.17 23:14 | buy | 900 | 0.10 | 1.59229 | 0.00000 | 0.00000 | |
1800 | 2012.04.18 00:13 | close | 900 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 5.44 | 13227.18 |
1801 | 2012.04.18 00:14 | sell | 901 | 0.10 | 1.59298 | 0.00000 | 0.00000 | |
1802 | 2012.04.18 03:41 | close | 901 | 0.10 | 1.59237 | 0.00000 | 0.00000 | 5.46 | 13232.64 |
1803 | 2012.04.19 23:04 | buy | 902 | 0.10 | 1.60500 | 0.00000 | 0.00000 | |
1804 | 2012.04.20 00:00 | sell | 903 | 0.10 | 1.60550 | 0.00000 | 0.00000 | |
1805 | 2012.04.20 00:36 | close | 902 | 0.10 | 1.60560 | 0.00000 | 0.00000 | 5.14 | 13237.78 |
1806 | 2012.04.20 02:59 | close | 903 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 6.26 | 13244.04 |
1807 | 2012.04.23 00:17 | sell | 904 | 0.10 | 1.61320 | 0.00000 | 0.00000 | |
1808 | 2012.04.23 00:47 | close | 904 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 5.85 | 13249.89 |
1809 | 2012.04.25 00:09 | sell | 905 | 0.10 | 1.61462 | 0.00000 | 0.00000 | |
1810 | 2012.04.25 03:02 | close | 905 | 0.10 | 1.61400 | 0.00000 | 0.00000 | 5.55 | 13255.44 |
1811 | 2012.04.26 23:00 | buy | 906 | 0.10 | 1.61818 | 0.00000 | 0.00000 | |
1812 | 2012.04.26 23:39 | close | 906 | 0.10 | 1.61881 | 0.00000 | 0.00000 | 5.65 | 13261.09 |
1813 | 2012.04.30 00:33 | buy | 907 | 0.10 | 1.62702 | 0.00000 | 0.00000 | |
1814 | 2012.04.30 01:15 | close | 907 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 5.45 | 13266.54 |
1815 | 2012.05.01 00:00 | sell | 908 | 0.10 | 1.62386 | 0.00000 | 0.00000 | |
1816 | 2012.05.01 01:17 | close | 908 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 5.55 | 13272.09 |
1817 | 2012.05.03 00:12 | buy | 909 | 0.10 | 1.61953 | 0.00000 | 0.00000 | |
1818 | 2012.05.03 10:30 | buy | 910 | 0.20 | 1.61758 | 0.00000 | 0.00000 | |
1819 | 2012.05.03 11:58 | close | 910 | 0.20 | 1.61835 | 0.00000 | 0.00000 | 14.11 | 13286.20 |
1820 | 2012.05.03 11:58 | close | 909 | 0.10 | 1.61835 | 0.00000 | 0.00000 | -12.45 | 13273.75 |
1821 | 2012.05.07 00:16 | buy | 911 | 0.10 | 1.61340 | 0.00000 | 0.00000 | |
1822 | 2012.05.07 07:45 | buy | 912 | 0.20 | 1.61193 | 0.00000 | 0.00000 | |
1823 | 2012.05.07 08:03 | close | 912 | 0.20 | 1.61249 | 0.00000 | 0.00000 | 9.91 | 13283.66 |
1824 | 2012.05.07 08:03 | close | 911 | 0.10 | 1.61249 | 0.00000 | 0.00000 | -9.75 | 13273.91 |
1825 | 2012.05.08 00:25 | sell | 913 | 0.10 | 1.61969 | 0.00000 | 0.00000 | |
1826 | 2012.05.08 01:14 | close | 913 | 0.10 | 1.61908 | 0.00000 | 0.00000 | 5.45 | 13279.36 |
1827 | 2012.05.08 23:12 | sell | 914 | 0.10 | 1.61608 | 0.00000 | 0.00000 | |
1828 | 2012.05.08 23:45 | close | 914 | 0.10 | 1.61546 | 0.00000 | 0.00000 | 5.55 | 13284.91 |
1829 | 2012.05.09 00:54 | buy | 915 | 0.10 | 1.61501 | 0.00000 | 0.00000 | |
1830 | 2012.05.09 04:21 | buy | 916 | 0.20 | 1.61374 | 0.00000 | 0.00000 | |
1831 | 2012.05.09 07:21 | close | 916 | 0.20 | 1.61420 | 0.00000 | 0.00000 | 7.91 | 13292.82 |
1832 | 2012.05.09 07:21 | close | 915 | 0.10 | 1.61420 | 0.00000 | 0.00000 | -8.75 | 13284.07 |
1833 | 2012.05.10 23:08 | buy | 917 | 0.10 | 1.61446 | 0.00000 | 0.00000 | |
1834 | 2012.05.11 04:15 | buy | 918 | 0.20 | 1.61313 | 0.00000 | 0.00000 | |
1835 | 2012.05.11 08:00 | buy | 919 | 0.30 | 1.61184 | 0.00000 | 0.00000 | |
1836 | 2012.05.11 10:47 | close | 919 | 0.30 | 1.61275 | 0.00000 | 0.00000 | 25.37 | 13309.44 |
1837 | 2012.05.11 10:47 | close | 918 | 0.20 | 1.61275 | 0.00000 | 0.00000 | -8.89 | 13300.55 |
1838 | 2012.05.11 10:47 | close | 917 | 0.10 | 1.61275 | 0.00000 | 0.00000 | -17.97 | 13282.58 |
1839 | 2012.05.14 00:02 | sell | 920 | 0.10 | 1.60687 | 0.00000 | 0.00000 | |
1840 | 2012.05.14 00:58 | close | 920 | 0.10 | 1.60624 | 0.00000 | 0.00000 | 5.66 | 13288.24 |
1841 | 2012.05.15 00:38 | sell | 921 | 0.10 | 1.60995 | 0.00000 | 0.00000 | |
1842 | 2012.05.15 02:56 | close | 921 | 0.10 | 1.60926 | 0.00000 | 0.00000 | 6.26 | 13294.50 |
1843 | 2012.05.15 23:36 | sell | 922 | 0.10 | 1.59971 | 0.00000 | 0.00000 | |
1844 | 2012.05.16 00:40 | buy | 923 | 0.10 | 1.59929 | 0.00000 | 0.00000 | |
1845 | 2012.05.16 01:46 | close | 922 | 0.10 | 1.59890 | 0.00000 | 0.00000 | 7.21 | 13301.71 |
1846 | 2012.05.16 04:30 | buy | 924 | 0.20 | 1.59751 | 0.00000 | 0.00000 | |
1847 | 2012.05.16 08:45 | buy | 925 | 0.30 | 1.59620 | 0.00000 | 0.00000 | |
1848 | 2012.05.16 10:15 | close | 925 | 0.30 | 1.59717 | 0.00000 | 0.00000 | 27.18 | 13328.89 |
1849 | 2012.05.16 10:15 | close | 924 | 0.20 | 1.59717 | 0.00000 | 0.00000 | -8.08 | 13320.81 |
1850 | 2012.05.16 10:15 | close | 923 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -21.84 | 13298.97 |
1851 | 2012.05.17 00:44 | sell | 926 | 0.10 | 1.59137 | 0.00000 | 0.00000 | |
1852 | 2012.05.17 08:37 | close | 926 | 0.10 | 1.59076 | 0.00000 | 0.00000 | 5.46 | 13304.43 |
1853 | 2012.05.17 23:49 | buy | 927 | 0.10 | 1.57877 | 0.00000 | 0.00000 | |
1854 | 2012.05.18 04:00 | buy | 928 | 0.20 | 1.57623 | 0.00000 | 0.00000 | |
1855 | 2012.05.18 04:58 | close | 928 | 0.20 | 1.57712 | 0.00000 | 0.00000 | 16.54 | 13320.97 |
1856 | 2012.05.18 04:58 | close | 927 | 0.10 | 1.57712 | 0.00000 | 0.00000 | -17.35 | 13303.62 |
1857 | 2012.05.21 23:07 | buy | 929 | 0.10 | 1.58322 | 0.00000 | 0.00000 | |
1858 | 2012.05.22 04:18 | buy | 930 | 0.20 | 1.58177 | 0.00000 | 0.00000 | |
1859 | 2012.05.22 07:48 | close | 930 | 0.20 | 1.58230 | 0.00000 | 0.00000 | 9.33 | 13312.95 |
1860 | 2012.05.22 07:48 | close | 929 | 0.10 | 1.58230 | 0.00000 | 0.00000 | -10.05 | 13302.90 |
1861 | 2012.05.22 23:03 | sell | 931 | 0.10 | 1.57643 | 0.00000 | 0.00000 | |
1862 | 2012.05.22 23:21 | close | 931 | 0.10 | 1.57582 | 0.00000 | 0.00000 | 5.47 | 13308.37 |
1863 | 2012.05.22 23:27 | buy | 932 | 0.10 | 1.57551 | 0.00000 | 0.00000 | |
1864 | 2012.05.22 23:39 | close | 932 | 0.10 | 1.57614 | 0.00000 | 0.00000 | 5.67 | 13314.04 |
1865 | 2012.05.24 00:17 | sell | 933 | 0.10 | 1.56950 | 0.00000 | 0.00000 | |
1866 | 2012.05.24 01:25 | close | 933 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 5.47 | 13319.51 |
1867 | 2012.05.25 00:03 | buy | 934 | 0.10 | 1.56648 | 0.00000 | 0.00000 | |
1868 | 2012.05.25 00:21 | close | 934 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 6.57 | 13326.08 |
1869 | 2012.05.28 00:28 | sell | 935 | 0.10 | 1.56853 | 0.00000 | 0.00000 | |
1870 | 2012.05.28 01:56 | close | 935 | 0.10 | 1.56792 | 0.00000 | 0.00000 | 5.47 | 13331.55 |
1871 | 2012.05.30 00:51 | buy | 936 | 0.10 | 1.56312 | 0.00000 | 0.00000 | |
1872 | 2012.05.30 04:00 | buy | 937 | 0.20 | 1.56175 | 0.00000 | 0.00000 | |
1873 | 2012.05.30 08:21 | close | 937 | 0.20 | 1.56224 | 0.00000 | 0.00000 | 8.55 | 13340.10 |
1874 | 2012.05.30 08:21 | close | 936 | 0.10 | 1.56224 | 0.00000 | 0.00000 | -9.43 | 13330.67 |
1875 | 2012.06.01 00:10 | sell | 938 | 0.10 | 1.54080 | 0.00000 | 0.00000 | |
1876 | 2012.06.01 01:20 | close | 938 | 0.10 | 1.54017 | 0.00000 | 0.00000 | 5.68 | 13336.35 |
1877 | 2012.06.04 00:17 | buy | 939 | 0.10 | 1.53536 | 0.00000 | 0.00000 | |
1878 | 2012.06.04 00:25 | close | 939 | 0.10 | 1.53596 | 0.00000 | 0.00000 | 5.39 | 13341.74 |
1879 | 2012.06.05 23:42 | buy | 940 | 0.10 | 1.53751 | 0.00000 | 0.00000 | |
1880 | 2012.06.06 01:36 | close | 940 | 0.10 | 1.53811 | 0.00000 | 0.00000 | 5.17 | 13346.92 |
1881 | 2012.06.07 23:55 | sell | 941 | 0.10 | 1.55345 | 0.00000 | 0.00000 | |
1882 | 2012.06.08 01:10 | close | 941 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 5.33 | 13352.24 |
1883 | 2012.06.11 23:07 | buy | 942 | 0.10 | 1.54801 | 0.00000 | 0.00000 | |
1884 | 2012.06.12 01:52 | close | 942 | 0.10 | 1.54866 | 0.00000 | 0.00000 | 5.66 | 13357.90 |
1885 | 2012.06.13 00:40 | sell | 943 | 0.10 | 1.55780 | 0.00000 | 0.00000 | |
1886 | 2012.06.13 01:21 | close | 943 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 5.38 | 13363.28 |
1887 | 2012.06.14 00:04 | sell | 944 | 0.10 | 1.55151 | 0.00000 | 0.00000 | |
1888 | 2012.06.14 02:41 | close | 944 | 0.10 | 1.55089 | 0.00000 | 0.00000 | 5.58 | 13368.86 |
1889 | 2012.06.15 00:21 | buy | 945 | 0.10 | 1.55493 | 0.00000 | 0.00000 | |
1890 | 2012.06.15 06:30 | close | 945 | 0.10 | 1.55556 | 0.00000 | 0.00000 | 5.68 | 13374.54 |
1891 | 2012.06.18 00:09 | buy | 946 | 0.10 | 1.56972 | 0.00000 | 0.00000 | |
1892 | 2012.06.18 00:13 | close | 946 | 0.10 | 1.57033 | 0.00000 | 0.00000 | 5.47 | 13380.01 |
1893 | 2012.06.19 00:25 | sell | 947 | 0.10 | 1.56728 | 0.00000 | 0.00000 | |
1894 | 2012.06.19 02:35 | sell | 948 | 0.20 | 1.56852 | 0.00000 | 0.00000 | |
1895 | 2012.06.19 08:34 | close | 948 | 0.20 | 1.56807 | 0.00000 | 0.00000 | 7.75 | 13387.76 |
1896 | 2012.06.19 08:34 | close | 947 | 0.10 | 1.56807 | 0.00000 | 0.00000 | -8.53 | 13379.23 |
1897 | 2012.06.19 23:46 | sell | 949 | 0.10 | 1.57286 | 0.00000 | 0.00000 | |
1898 | 2012.06.19 23:52 | close | 949 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 6.17 | 13385.40 |
1899 | 2012.06.19 23:52 | buy | 950 | 0.10 | 1.57213 | 0.00000 | 0.00000 | |
1900 | 2012.06.20 00:42 | close | 950 | 0.10 | 1.57273 | 0.00000 | 0.00000 | 5.15 | 13390.56 |
1901 | 2012.06.20 00:42 | sell | 951 | 0.10 | 1.57277 | 0.00000 | 0.00000 | |
1902 | 2012.06.20 01:05 | close | 951 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 5.37 | 13395.93 |
1903 | 2012.06.21 00:18 | buy | 952 | 0.10 | 1.56983 | 0.00000 | 0.00000 | |
1904 | 2012.06.21 00:30 | close | 952 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 6.77 | 13402.70 |
1905 | 2012.06.21 23:23 | sell | 953 | 0.10 | 1.55945 | 0.00000 | 0.00000 | |
1906 | 2012.06.22 03:44 | sell | 954 | 0.20 | 1.56087 | 0.00000 | 0.00000 | |
1907 | 2012.06.22 08:26 | close | 954 | 0.20 | 1.56035 | 0.00000 | 0.00000 | 9.15 | 13411.85 |
1908 | 2012.06.22 08:26 | close | 953 | 0.10 | 1.56035 | 0.00000 | 0.00000 | -9.88 | 13401.97 |
1909 | 2012.06.25 00:23 | sell | 955 | 0.10 | 1.55920 | 0.00000 | 0.00000 | |
1910 | 2012.06.25 00:29 | close | 955 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 5.48 | 13407.45 |
1911 | 2012.06.25 00:34 | sell | 956 | 0.10 | 1.55874 | 0.00000 | 0.00000 | |
1912 | 2012.06.25 00:40 | close | 956 | 0.10 | 1.55814 | 0.00000 | 0.00000 | 5.38 | 13412.83 |
1913 | 2012.06.25 23:28 | buy | 957 | 0.10 | 1.55685 | 0.00000 | 0.00000 | |
1914 | 2012.06.26 02:10 | close | 957 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 5.26 | 13418.09 |
1915 | 2012.06.26 23:31 | buy | 958 | 0.10 | 1.56364 | 0.00000 | 0.00000 | |
1916 | 2012.06.27 09:42 | buy | 959 | 0.20 | 1.56235 | 0.00000 | 0.00000 | |
1917 | 2012.06.27 12:00 | close | 959 | 0.20 | 1.56282 | 0.00000 | 0.00000 | 8.15 | 13426.24 |
1918 | 2012.06.27 12:00 | close | 958 | 0.10 | 1.56282 | 0.00000 | 0.00000 | -9.05 | 13417.20 |
1919 | 2012.06.29 00:41 | buy | 960 | 0.10 | 1.55116 | 0.00000 | 0.00000 | |
1920 | 2012.06.29 01:51 | close | 960 | 0.10 | 1.55179 | 0.00000 | 0.00000 | 5.68 | 13422.88 |
1921 | 2012.07.02 00:07 | buy | 961 | 0.10 | 1.56903 | 0.00000 | 0.00000 | |
1922 | 2012.07.02 03:29 | buy | 962 | 0.20 | 1.56596 | 0.00000 | 0.00000 | |
1923 | 2012.07.02 07:07 | close | 962 | 0.20 | 1.56702 | 0.00000 | 0.00000 | 19.95 | 13442.83 |
1924 | 2012.07.02 07:07 | close | 961 | 0.10 | 1.56702 | 0.00000 | 0.00000 | -20.73 | 13422.10 |
1925 | 2012.07.03 00:31 | sell | 963 | 0.10 | 1.56945 | 0.00000 | 0.00000 | |
1926 | 2012.07.03 02:07 | close | 963 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 5.37 | 13427.47 |
1927 | 2012.07.04 00:40 | buy | 964 | 0.10 | 1.56847 | 0.00000 | 0.00000 | |
1928 | 2012.07.04 06:00 | buy | 965 | 0.20 | 1.56723 | 0.00000 | 0.00000 | |
1929 | 2012.07.04 06:50 | close | 965 | 0.20 | 1.56771 | 0.00000 | 0.00000 | 8.35 | 13435.82 |
1930 | 2012.07.04 06:50 | close | 964 | 0.10 | 1.56771 | 0.00000 | 0.00000 | -8.23 | 13427.59 |
1931 | 2012.07.05 00:17 | sell | 966 | 0.10 | 1.55975 | 0.00000 | 0.00000 | |
1932 | 2012.07.05 00:23 | buy | 967 | 0.10 | 1.55917 | 0.00000 | 0.00000 | |
1933 | 2012.07.05 00:26 | close | 966 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 5.48 | 13433.07 |
1934 | 2012.07.05 07:14 | close | 967 | 0.10 | 1.55977 | 0.00000 | 0.00000 | 5.38 | 13438.45 |
1935 | 2012.07.05 23:04 | sell | 968 | 0.10 | 1.55287 | 0.00000 | 0.00000 | |
1936 | 2012.07.05 23:38 | close | 968 | 0.10 | 1.55227 | 0.00000 | 0.00000 | 5.38 | 13443.83 |
1937 | 2012.07.06 00:42 | buy | 969 | 0.10 | 1.55203 | 0.00000 | 0.00000 | |
1938 | 2012.07.06 01:31 | close | 969 | 0.10 | 1.55263 | 0.00000 | 0.00000 | 5.38 | 13449.21 |
1939 | 2012.07.10 23:21 | buy | 970 | 0.10 | 1.55162 | 0.00000 | 0.00000 | |
1940 | 2012.07.11 03:50 | close | 970 | 0.10 | 1.55224 | 0.00000 | 0.00000 | 5.36 | 13454.57 |
1941 | 2012.07.12 23:12 | buy | 971 | 0.10 | 1.54255 | 0.00000 | 0.00000 | |
1942 | 2012.07.12 23:54 | close | 971 | 0.10 | 1.54317 | 0.00000 | 0.00000 | 5.58 | 13460.15 |
1943 | 2012.07.12 23:54 | sell | 972 | 0.10 | 1.54317 | 0.00000 | 0.00000 | |
1944 | 2012.07.13 01:33 | close | 972 | 0.10 | 1.54249 | 0.00000 | 0.00000 | 5.92 | 13466.08 |
1945 | 2012.07.16 00:25 | sell | 973 | 0.10 | 1.55842 | 0.00000 | 0.00000 | |
1946 | 2012.07.16 02:05 | close | 973 | 0.10 | 1.55782 | 0.00000 | 0.00000 | 5.38 | 13471.46 |
1947 | 2012.07.16 23:01 | buy | 974 | 0.10 | 1.56332 | 0.00000 | 0.00000 | |
1948 | 2012.07.17 02:28 | close | 974 | 0.10 | 1.56392 | 0.00000 | 0.00000 | 5.15 | 13476.61 |
1949 | 2012.07.17 23:52 | buy | 975 | 0.10 | 1.56461 | 0.00000 | 0.00000 | |
1950 | 2012.07.18 01:26 | close | 975 | 0.10 | 1.56524 | 0.00000 | 0.00000 | 5.45 | 13482.06 |
1951 | 2012.07.19 23:05 | buy | 976 | 0.10 | 1.57206 | 0.00000 | 0.00000 | |
1952 | 2012.07.20 03:00 | buy | 977 | 0.20 | 1.57065 | 0.00000 | 0.00000 | |
1953 | 2012.07.20 04:57 | close | 977 | 0.20 | 1.57127 | 0.00000 | 0.00000 | 11.14 | 13493.20 |
1954 | 2012.07.20 04:57 | close | 976 | 0.10 | 1.57127 | 0.00000 | 0.00000 | -8.75 | 13484.45 |
1955 | 2012.07.23 23:00 | buy | 978 | 0.10 | 1.55063 | 0.00000 | 0.00000 | |
1956 | 2012.07.24 00:05 | close | 978 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 5.16 | 13489.62 |
1957 | 2012.07.25 00:09 | buy | 979 | 0.10 | 1.55047 | 0.00000 | 0.00000 | |
1958 | 2012.07.25 04:49 | close | 979 | 0.10 | 1.55109 | 0.00000 | 0.00000 | 5.58 | 13495.20 |
1959 | 2012.07.26 00:48 | buy | 980 | 0.10 | 1.54917 | 0.00000 | 0.00000 | |
1960 | 2012.07.26 04:03 | buy | 981 | 0.20 | 1.54789 | 0.00000 | 0.00000 | |
1961 | 2012.07.26 07:06 | close | 981 | 0.20 | 1.54835 | 0.00000 | 0.00000 | 7.96 | 13503.16 |
1962 | 2012.07.26 07:06 | close | 980 | 0.10 | 1.54835 | 0.00000 | 0.00000 | -8.82 | 13494.34 |
1963 | 2012.07.26 23:01 | buy | 982 | 0.10 | 1.56795 | 0.00000 | 0.00000 | |
1964 | 2012.07.26 23:14 | close | 982 | 0.10 | 1.56858 | 0.00000 | 0.00000 | 5.67 | 13500.01 |
1965 | 2012.07.26 23:22 | sell | 983 | 0.10 | 1.56919 | 0.00000 | 0.00000 | |
1966 | 2012.07.26 23:40 | close | 983 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 5.37 | 13505.38 |
1967 | 2012.07.26 23:47 | buy | 984 | 0.10 | 1.56814 | 0.00000 | 0.00000 | |
1968 | 2012.07.27 00:17 | close | 984 | 0.10 | 1.56874 | 0.00000 | 0.00000 | 5.15 | 13510.53 |
1969 | 2012.07.27 00:21 | sell | 985 | 0.10 | 1.56896 | 0.00000 | 0.00000 | |
1970 | 2012.07.27 01:59 | close | 985 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 5.37 | 13515.90 |
1971 | 2012.07.30 00:05 | buy | 986 | 0.10 | 1.57305 | 0.00000 | 0.00000 | |
1972 | 2012.07.30 00:26 | close | 986 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 5.87 | 13521.77 |
1973 | 2012.07.30 23:47 | buy | 987 | 0.10 | 1.57057 | 0.00000 | 0.00000 | |
1974 | 2012.07.31 00:58 | close | 987 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 5.75 | 13527.52 |
1975 | 2012.07.31 23:02 | buy | 988 | 0.10 | 1.56709 | 0.00000 | 0.00000 | |
1976 | 2012.08.01 09:18 | close | 988 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 5.25 | 13532.78 |
1977 | 2012.08.02 00:23 | sell | 989 | 0.10 | 1.55432 | 0.00000 | 0.00000 | |
1978 | 2012.08.02 02:15 | close | 989 | 0.10 | 1.55372 | 0.00000 | 0.00000 | 5.38 | 13538.16 |
1979 | 2012.08.03 00:01 | buy | 990 | 0.10 | 1.55130 | 0.00000 | 0.00000 | |
1980 | 2012.08.03 03:27 | close | 990 | 0.10 | 1.55190 | 0.00000 | 0.00000 | 5.38 | 13543.54 |
1981 | 2012.08.06 23:19 | buy | 991 | 0.10 | 1.55996 | 0.00000 | 0.00000 | |
1982 | 2012.08.07 03:23 | buy | 992 | 0.20 | 1.55855 | 0.00000 | 0.00000 | |
1983 | 2012.08.07 04:42 | close | 992 | 0.20 | 1.55907 | 0.00000 | 0.00000 | 9.15 | 13552.69 |
1984 | 2012.08.07 04:42 | close | 991 | 0.10 | 1.55907 | 0.00000 | 0.00000 | -9.74 | 13542.95 |
1985 | 2012.08.08 00:32 | buy | 993 | 0.10 | 1.56178 | 0.00000 | 0.00000 | |
1986 | 2012.08.08 09:19 | buy | 994 | 0.20 | 1.55866 | 0.00000 | 0.00000 | |
1987 | 2012.08.08 10:43 | close | 994 | 0.20 | 1.55974 | 0.00000 | 0.00000 | 20.35 | 13563.30 |
1988 | 2012.08.08 10:43 | close | 993 | 0.10 | 1.55974 | 0.00000 | 0.00000 | -21.02 | 13542.28 |
1989 | 2012.08.09 23:35 | buy | 995 | 0.10 | 1.56352 | 0.00000 | 0.00000 | |
1990 | 2012.08.10 06:00 | buy | 996 | 0.20 | 1.56226 | 0.00000 | 0.00000 | |
1991 | 2012.08.10 06:18 | close | 996 | 0.20 | 1.56274 | 0.00000 | 0.00000 | 8.35 | 13550.63 |
1992 | 2012.08.10 06:18 | close | 995 | 0.10 | 1.56274 | 0.00000 | 0.00000 | -8.65 | 13541.98 |
1993 | 2012.08.13 00:26 | sell | 997 | 0.10 | 1.56835 | 0.00000 | 0.00000 | |
1994 | 2012.08.13 00:55 | close | 997 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 8.17 | 13550.15 |
1995 | 2012.08.13 23:03 | buy | 998 | 0.10 | 1.56832 | 0.00000 | 0.00000 | |
1996 | 2012.08.14 02:56 | close | 998 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 5.15 | 13555.31 |
1997 | 2012.08.14 23:53 | buy | 999 | 0.10 | 1.56748 | 0.00000 | 0.00000 | |
1998 | 2012.08.15 10:19 | close | 999 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 5.15 | 13560.46 |
1999 | 2012.08.16 00:55 | buy | 1000 | 0.10 | 1.56780 | 0.00000 | 0.00000 | |
2000 | 2012.08.16 02:30 | close | 1000 | 0.10 | 1.56842 | 0.00000 | 0.00000 | 5.57 | 13566.03 |
2001 | 2012.08.16 23:09 | buy | 1001 | 0.10 | 1.57320 | 0.00000 | 0.00000 | |
2002 | 2012.08.17 01:20 | close | 1001 | 0.10 | 1.57384 | 0.00000 | 0.00000 | 5.55 | 13571.58 |
2003 | 2012.08.20 23:18 | sell | 1002 | 0.10 | 1.57121 | 0.00000 | 0.00000 | |
2004 | 2012.08.20 23:31 | close | 1002 | 0.10 | 1.57057 | 0.00000 | 0.00000 | 5.77 | 13577.35 |
2005 | 2012.08.20 23:32 | buy | 1003 | 0.10 | 1.57060 | 0.00000 | 0.00000 | |
2006 | 2012.08.21 01:16 | close | 1003 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 5.15 | 13582.50 |
2007 | 2012.08.23 23:03 | buy | 1004 | 0.10 | 1.58576 | 0.00000 | 0.00000 | |
2008 | 2012.08.24 04:28 | close | 1004 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 5.45 | 13587.96 |
2009 | 2012.08.27 23:11 | buy | 1005 | 0.10 | 1.57911 | 0.00000 | 0.00000 | |
2010 | 2012.08.28 03:45 | buy | 1006 | 0.20 | 1.57608 | 0.00000 | 0.00000 | |
2011 | 2012.08.28 04:47 | close | 1006 | 0.20 | 1.57713 | 0.00000 | 0.00000 | 19.74 | 13607.70 |
2012 | 2012.08.28 04:47 | close | 1005 | 0.10 | 1.57713 | 0.00000 | 0.00000 | -20.65 | 13587.05 |
2013 | 2012.08.28 23:52 | buy | 1007 | 0.10 | 1.58157 | 0.00000 | 0.00000 | |
2014 | 2012.08.29 01:19 | close | 1007 | 0.10 | 1.58218 | 0.00000 | 0.00000 | 5.25 | 13592.30 |
2015 | 2012.08.30 00:44 | sell | 1008 | 0.10 | 1.58324 | 0.00000 | 0.00000 | |
2016 | 2012.08.30 02:33 | close | 1008 | 0.10 | 1.58261 | 0.00000 | 0.00000 | 5.67 | 13597.97 |
2017 | 2012.08.30 23:00 | buy | 1009 | 0.10 | 1.57818 | 0.00000 | 0.00000 | |
2018 | 2012.08.31 01:00 | close | 1009 | 0.10 | 1.57878 | 0.00000 | 0.00000 | 5.15 | 13603.13 |
2019 | 2012.09.03 00:37 | buy | 1010 | 0.10 | 1.58739 | 0.00000 | 0.00000 | |
2020 | 2012.09.03 03:02 | buy | 1011 | 0.20 | 1.58613 | 0.00000 | 0.00000 | |
2021 | 2012.09.03 04:42 | close | 1011 | 0.20 | 1.58659 | 0.00000 | 0.00000 | 7.93 | 13611.06 |
2022 | 2012.09.03 04:42 | close | 1010 | 0.10 | 1.58659 | 0.00000 | 0.00000 | -8.63 | 13602.43 |
2023 | 2012.09.05 00:43 | buy | 1012 | 0.10 | 1.58712 | 0.00000 | 0.00000 | |
2024 | 2012.09.05 08:31 | buy | 1013 | 0.20 | 1.58583 | 0.00000 | 0.00000 | |
2025 | 2012.09.05 09:16 | close | 1013 | 0.20 | 1.58630 | 0.00000 | 0.00000 | 8.13 | 13610.56 |
2026 | 2012.09.05 09:16 | close | 1012 | 0.10 | 1.58630 | 0.00000 | 0.00000 | -8.83 | 13601.73 |
2027 | 2012.09.10 00:48 | buy | 1014 | 0.10 | 1.60115 | 0.00000 | 0.00000 | |
2028 | 2012.09.10 06:00 | buy | 1015 | 0.20 | 1.59941 | 0.00000 | 0.00000 | |
2029 | 2012.09.10 07:28 | close | 1015 | 0.20 | 1.60003 | 0.00000 | 0.00000 | 11.12 | 13612.85 |
2030 | 2012.09.10 07:28 | close | 1014 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -11.84 | 13601.01 |
2031 | 2012.09.10 23:48 | sell | 1016 | 0.10 | 1.59917 | 0.00000 | 0.00000 | |
2032 | 2012.09.10 23:54 | buy | 1017 | 0.10 | 1.59860 | 0.00000 | 0.00000 | |
2033 | 2012.09.10 23:54 | close | 1016 | 0.10 | 1.59852 | 0.00000 | 0.00000 | 5.86 | 13606.87 |
2034 | 2012.09.11 00:09 | sell | 1018 | 0.10 | 1.59922 | 0.00000 | 0.00000 | |
2035 | 2012.09.11 00:10 | close | 1017 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 5.34 | 13612.21 |
2036 | 2012.09.11 05:15 | sell | 1019 | 0.20 | 1.60105 | 0.00000 | 0.00000 | |
2037 | 2012.09.11 07:08 | close | 1019 | 0.20 | 1.60040 | 0.00000 | 0.00000 | 11.72 | 13623.93 |
2038 | 2012.09.11 07:08 | close | 1018 | 0.10 | 1.60040 | 0.00000 | 0.00000 | -12.44 | 13611.49 |
2039 | 2012.09.11 23:02 | buy | 1020 | 0.10 | 1.60664 | 0.00000 | 0.00000 | |
2040 | 2012.09.11 23:08 | close | 1020 | 0.10 | 1.60726 | 0.00000 | 0.00000 | 5.56 | 13617.05 |
2041 | 2012.09.11 23:10 | sell | 1021 | 0.10 | 1.60739 | 0.00000 | 0.00000 | |
2042 | 2012.09.12 00:55 | close | 1021 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 5.51 | 13622.55 |
2043 | 2012.09.13 23:19 | buy | 1022 | 0.10 | 1.61490 | 0.00000 | 0.00000 | |
2044 | 2012.09.14 02:45 | close | 1022 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 5.53 | 13628.09 |
2045 | 2012.09.17 00:24 | buy | 1023 | 0.10 | 1.62232 | 0.00000 | 0.00000 | |
2046 | 2012.09.17 07:09 | close | 1023 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 5.35 | 13633.44 |
2047 | 2012.09.17 23:05 | sell | 1024 | 0.10 | 1.62561 | 0.00000 | 0.00000 | |
2048 | 2012.09.17 23:11 | close | 1024 | 0.10 | 1.62499 | 0.00000 | 0.00000 | 5.55 | 13638.99 |
2049 | 2012.09.18 23:25 | buy | 1025 | 0.10 | 1.62401 | 0.00000 | 0.00000 | |
2050 | 2012.09.19 05:26 | close | 1025 | 0.10 | 1.62462 | 0.00000 | 0.00000 | 5.23 | 13644.22 |
2051 | 2012.09.24 00:24 | buy | 1026 | 0.10 | 1.62377 | 0.00000 | 0.00000 | |
2052 | 2012.09.24 04:15 | buy | 1027 | 0.20 | 1.62098 | 0.00000 | 0.00000 | |
2053 | 2012.09.24 05:36 | close | 1027 | 0.20 | 1.62195 | 0.00000 | 0.00000 | 18.10 | 13662.32 |
2054 | 2012.09.24 05:36 | close | 1026 | 0.10 | 1.62195 | 0.00000 | 0.00000 | -18.85 | 13643.47 |
2055 | 2012.09.24 23:06 | sell | 1028 | 0.10 | 1.62226 | 0.00000 | 0.00000 | |
2056 | 2012.09.25 10:00 | sell | 1029 | 0.20 | 1.62504 | 0.00000 | 0.00000 | |
2057 | 2012.09.25 10:29 | close | 1029 | 0.20 | 1.62405 | 0.00000 | 0.00000 | 18.50 | 13661.97 |
2058 | 2012.09.25 10:29 | close | 1028 | 0.10 | 1.62405 | 0.00000 | 0.00000 | -18.80 | 13643.17 |
2059 | 2012.09.25 23:03 | sell | 1030 | 0.10 | 1.61920 | 0.00000 | 0.00000 | |
2060 | 2012.09.26 06:03 | close | 1030 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 5.09 | 13648.26 |
2061 | 2012.09.27 23:52 | sell | 1031 | 0.10 | 1.62382 | 0.00000 | 0.00000 | |
2062 | 2012.09.28 00:59 | buy | 1032 | 0.10 | 1.62337 | 0.00000 | 0.00000 | |
2063 | 2012.09.28 01:03 | close | 1031 | 0.10 | 1.62317 | 0.00000 | 0.00000 | 5.59 | 13653.86 |
2064 | 2012.09.28 03:50 | close | 1032 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 5.35 | 13659.21 |
2065 | 2012.10.01 00:20 | sell | 1033 | 0.10 | 1.61542 | 0.00000 | 0.00000 | |
2066 | 2012.10.01 00:31 | close | 1033 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 5.85 | 13665.06 |
2067 | 2012.10.01 00:32 | buy | 1034 | 0.10 | 1.61450 | 0.00000 | 0.00000 | |
2068 | 2012.10.01 02:16 | buy | 1035 | 0.20 | 1.61222 | 0.00000 | 0.00000 | |
2069 | 2012.10.01 06:14 | close | 1035 | 0.20 | 1.61303 | 0.00000 | 0.00000 | 14.91 | 13679.97 |
2070 | 2012.10.01 06:14 | close | 1034 | 0.10 | 1.61303 | 0.00000 | 0.00000 | -15.35 | 13664.62 |
2071 | 2012.10.02 23:13 | buy | 1036 | 0.10 | 1.61295 | 0.00000 | 0.00000 | |
2072 | 2012.10.03 03:29 | close | 1036 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 5.53 | 13670.15 |
2073 | 2012.10.04 00:44 | sell | 1037 | 0.10 | 1.60833 | 0.00000 | 0.00000 | |
2074 | 2012.10.04 02:00 | sell | 1038 | 0.20 | 1.60997 | 0.00000 | 0.00000 | |
2075 | 2012.10.04 02:31 | close | 1038 | 0.20 | 1.60935 | 0.00000 | 0.00000 | 11.11 | 13681.26 |
2076 | 2012.10.04 02:31 | close | 1037 | 0.10 | 1.60935 | 0.00000 | 0.00000 | -10.84 | 13670.42 |
2077 | 2012.10.04 23:11 | sell | 1039 | 0.10 | 1.61962 | 0.00000 | 0.00000 | |
2078 | 2012.10.05 00:31 | close | 1039 | 0.10 | 1.61900 | 0.00000 | 0.00000 | 5.29 | 13675.71 |
2079 | 2012.10.08 23:08 | buy | 1040 | 0.10 | 1.60230 | 0.00000 | 0.00000 | |
2080 | 2012.10.09 01:23 | close | 1040 | 0.10 | 1.60290 | 0.00000 | 0.00000 | 5.14 | 13680.86 |
2081 | 2012.10.10 00:47 | buy | 1041 | 0.10 | 1.59961 | 0.00000 | 0.00000 | |
2082 | 2012.10.10 03:48 | close | 1041 | 0.10 | 1.60022 | 0.00000 | 0.00000 | 5.46 | 13686.32 |
2083 | 2012.10.11 00:16 | sell | 1042 | 0.10 | 1.60081 | 0.00000 | 0.00000 | |
2084 | 2012.10.11 02:07 | close | 1042 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 5.36 | 13691.68 |
2085 | 2012.10.11 23:14 | sell | 1043 | 0.10 | 1.60467 | 0.00000 | 0.00000 | |
2086 | 2012.10.12 04:40 | close | 1043 | 0.10 | 1.60403 | 0.00000 | 0.00000 | 5.51 | 13697.18 |
2087 | 2012.10.15 00:02 | sell | 1044 | 0.10 | 1.60808 | 0.00000 | 0.00000 | |
2088 | 2012.10.15 00:10 | close | 1044 | 0.10 | 1.60744 | 0.00000 | 0.00000 | 5.76 | 13702.94 |
2089 | 2012.10.16 23:16 | sell | 1045 | 0.10 | 1.61192 | 0.00000 | 0.00000 | |
2090 | 2012.10.17 09:28 | sell | 1046 | 0.20 | 1.61325 | 0.00000 | 0.00000 | |
2091 | 2012.10.17 09:31 | close | 1046 | 0.20 | 1.61277 | 0.00000 | 0.00000 | 8.31 | 13711.25 |
2092 | 2012.10.17 09:31 | close | 1045 | 0.10 | 1.61277 | 0.00000 | 0.00000 | -9.39 | 13701.86 |
2093 | 2012.10.19 00:01 | sell | 1047 | 0.10 | 1.60504 | 0.00000 | 0.00000 | |
2094 | 2012.10.19 08:13 | close | 1047 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 5.36 | 13707.22 |
2095 | 2012.10.22 00:21 | buy | 1048 | 0.10 | 1.60026 | 0.00000 | 0.00000 | |
2096 | 2012.10.22 02:58 | close | 1048 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 5.46 | 13712.68 |
2097 | 2012.10.23 23:00 | buy | 1049 | 0.10 | 1.59500 | 0.00000 | 0.00000 | |
2098 | 2012.10.24 08:19 | close | 1049 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.14 | 13717.82 |
2099 | 2012.10.25 00:24 | buy | 1050 | 0.10 | 1.60338 | 0.00000 | 0.00000 | |
2100 | 2012.10.25 03:21 | close | 1050 | 0.10 | 1.60398 | 0.00000 | 0.00000 | 5.36 | 13723.18 |
2101 | 2012.10.25 23:49 | sell | 1051 | 0.10 | 1.61226 | 0.00000 | 0.00000 | |
2102 | 2012.10.26 01:03 | close | 1051 | 0.10 | 1.61165 | 0.00000 | 0.00000 | 5.21 | 13728.38 |
2103 | 2012.10.30 00:07 | buy | 1052 | 0.10 | 1.60292 | 0.00000 | 0.00000 | |
2104 | 2012.10.30 04:37 | close | 1052 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 5.46 | 13733.84 |
2105 | 2012.10.30 23:05 | buy | 1053 | 0.10 | 1.60702 | 0.00000 | 0.00000 | |
2106 | 2012.10.30 23:06 | sell | 1054 | 0.10 | 1.60781 | 0.00000 | 0.00000 | |
2107 | 2012.10.30 23:19 | close | 1053 | 0.10 | 1.60764 | 0.00000 | 0.00000 | 5.56 | 13739.40 |
2108 | 2012.10.31 02:15 | close | 1054 | 0.10 | 1.60720 | 0.00000 | 0.00000 | 5.21 | 13744.61 |
2109 | 2012.11.01 00:02 | buy | 1055 | 0.10 | 1.61281 | 0.00000 | 0.00000 | |
2110 | 2012.11.01 08:37 | close | 1055 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.35 | 13749.96 |
2111 | 2012.11.01 23:00 | sell | 1056 | 0.10 | 1.61321 | 0.00000 | 0.00000 | |
2112 | 2012.11.01 23:50 | close | 1056 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 6.65 | 13756.61 |
2113 | 2012.11.02 00:51 | sell | 1057 | 0.10 | 1.61317 | 0.00000 | 0.00000 | |
2114 | 2012.11.02 02:21 | close | 1057 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 5.85 | 13762.46 |
2115 | 2012.11.05 00:00 | buy | 1058 | 0.10 | 1.60137 | 0.00000 | 0.00000 | |
2116 | 2012.11.05 00:43 | close | 1058 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 5.56 | 13768.02 |
2117 | 2012.11.06 00:30 | buy | 1059 | 0.10 | 1.59761 | 0.00000 | 0.00000 | |
2118 | 2012.11.06 01:39 | close | 1059 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 5.86 | 13773.88 |
2119 | 2012.11.07 00:00 | buy | 1060 | 0.10 | 1.59956 | 0.00000 | 0.00000 | |
2120 | 2012.11.07 03:30 | buy | 1061 | 0.20 | 1.59743 | 0.00000 | 0.00000 | |
2121 | 2012.11.07 04:41 | close | 1061 | 0.20 | 1.59820 | 0.00000 | 0.00000 | 14.12 | 13788.00 |
2122 | 2012.11.07 04:41 | close | 1060 | 0.10 | 1.59820 | 0.00000 | 0.00000 | -14.24 | 13773.76 |
2123 | 2012.11.08 00:35 | buy | 1062 | 0.10 | 1.59841 | 0.00000 | 0.00000 | |
2124 | 2012.11.08 12:45 | buy | 1063 | 0.20 | 1.59404 | 0.00000 | 0.00000 | |
2125 | 2012.11.08 13:31 | close | 1063 | 0.20 | 1.59557 | 0.00000 | 0.00000 | 29.32 | 13803.08 |
2126 | 2012.11.08 13:31 | close | 1062 | 0.10 | 1.59557 | 0.00000 | 0.00000 | -29.04 | 13774.04 |
2127 | 2012.11.09 00:09 | sell | 1064 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
2128 | 2012.11.09 00:13 | close | 1064 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 5.46 | 13779.50 |
2129 | 2012.11.09 00:22 | buy | 1065 | 0.10 | 1.59802 | 0.00000 | 0.00000 | |
2130 | 2012.11.09 03:45 | close | 1065 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 5.46 | 13784.96 |
2131 | 2012.11.12 00:00 | sell | 1066 | 0.10 | 1.59015 | 0.00000 | 0.00000 | |
2132 | 2012.11.12 01:51 | close | 1066 | 0.10 | 1.58952 | 0.00000 | 0.00000 | 5.66 | 13790.62 |
2133 | 2012.11.12 23:58 | buy | 1067 | 0.10 | 1.58769 | 0.00000 | 0.00000 | |
2134 | 2012.11.13 04:31 | buy | 1068 | 0.20 | 1.58639 | 0.00000 | 0.00000 | |
2135 | 2012.11.13 08:09 | close | 1068 | 0.20 | 1.58687 | 0.00000 | 0.00000 | 8.33 | 13798.95 |
2136 | 2012.11.13 08:09 | close | 1067 | 0.10 | 1.58687 | 0.00000 | 0.00000 | -9.06 | 13789.89 |
2137 | 2012.11.15 23:14 | sell | 1069 | 0.10 | 1.58606 | 0.00000 | 0.00000 | |
2138 | 2012.11.16 08:38 | close | 1069 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 5.21 | 13795.11 |
2139 | 2012.11.19 23:12 | sell | 1070 | 0.10 | 1.59082 | 0.00000 | 0.00000 | |
2140 | 2012.11.20 00:09 | buy | 1071 | 0.10 | 1.59045 | 0.00000 | 0.00000 | |
2141 | 2012.11.20 00:10 | close | 1070 | 0.10 | 1.59016 | 0.00000 | 0.00000 | 5.71 | 13800.81 |
2142 | 2012.11.20 04:53 | close | 1071 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 6.26 | 13807.07 |
2143 | 2012.11.22 23:10 | sell | 1072 | 0.10 | 1.59440 | 0.00000 | 0.00000 | |
2144 | 2012.11.22 23:59 | buy | 1073 | 0.10 | 1.59386 | 0.00000 | 0.00000 | |
2145 | 2012.11.23 00:00 | close | 1072 | 0.10 | 1.59378 | 0.00000 | 0.00000 | 5.30 | 13812.38 |
2146 | 2012.11.23 03:25 | close | 1073 | 0.10 | 1.59449 | 0.00000 | 0.00000 | 5.44 | 13817.82 |
2147 | 2012.11.23 23:05 | buy | 1074 | 0.10 | 1.60303 | 0.00000 | 0.00000 | |
2148 | 2012.11.23 23:23 | close | 1074 | 0.10 | 1.60363 | 0.00000 | 0.00000 | 5.36 | 13823.18 |
2149 | 2012.11.23 23:59 | buy | 1075 | 0.10 | 1.60287 | 0.00000 | 0.00000 | |
2150 | 2012.11.26 00:07 | close | 1075 | 0.10 | 1.60347 | 0.00000 | 0.00000 | 5.14 | 13828.32 |
2151 | 2012.11.27 00:05 | sell | 1076 | 0.10 | 1.60298 | 0.00000 | 0.00000 | |
2152 | 2012.11.27 09:30 | sell | 1077 | 0.20 | 1.60423 | 0.00000 | 0.00000 | |
2153 | 2012.11.27 10:15 | close | 1077 | 0.20 | 1.60377 | 0.00000 | 0.00000 | 7.92 | 13836.24 |
2154 | 2012.11.27 10:15 | close | 1076 | 0.10 | 1.60377 | 0.00000 | 0.00000 | -8.54 | 13827.70 |
2155 | 2012.11.27 23:17 | sell | 1078 | 0.10 | 1.60204 | 0.00000 | 0.00000 | |
2156 | 2012.11.28 00:32 | buy | 1079 | 0.10 | 1.60184 | 0.00000 | 0.00000 | |
2157 | 2012.11.28 03:19 | close | 1078 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 5.21 | 13832.91 |
2158 | 2012.11.28 08:15 | buy | 1080 | 0.20 | 1.60022 | 0.00000 | 0.00000 | |
2159 | 2012.11.28 09:40 | close | 1080 | 0.20 | 1.60080 | 0.00000 | 0.00000 | 10.32 | 13843.23 |
2160 | 2012.11.28 09:40 | close | 1079 | 0.10 | 1.60080 | 0.00000 | 0.00000 | -11.04 | 13832.19 |
2161 | 2012.11.29 00:16 | sell | 1081 | 0.10 | 1.60177 | 0.00000 | 0.00000 | |
2162 | 2012.11.29 02:32 | close | 1081 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 5.46 | 13837.65 |
2163 | 2012.11.30 23:43 | buy | 1082 | 0.10 | 1.60165 | 0.00000 | 0.00000 | |
2164 | 2012.12.03 00:23 | close | 1082 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 5.64 | 13843.29 |
2165 | 2012.12.04 00:00 | sell | 1083 | 0.10 | 1.60934 | 0.00000 | 0.00000 | |
2166 | 2012.12.04 11:15 | sell | 1084 | 0.20 | 1.61164 | 0.00000 | 0.00000 | |
2167 | 2012.12.04 16:30 | close | 1084 | 0.20 | 1.61082 | 0.00000 | 0.00000 | 15.11 | 13858.40 |
2168 | 2012.12.04 16:30 | close | 1083 | 0.10 | 1.61082 | 0.00000 | 0.00000 | -15.44 | 13842.96 |
2169 | 2012.12.04 23:14 | buy | 1085 | 0.10 | 1.61004 | 0.00000 | 0.00000 | |
2170 | 2012.12.05 02:19 | close | 1085 | 0.10 | 1.61070 | 0.00000 | 0.00000 | 5.74 | 13848.70 |
2171 | 2012.12.07 00:00 | buy | 1086 | 0.10 | 1.60456 | 0.00000 | 0.00000 | |
2172 | 2012.12.07 00:13 | close | 1086 | 0.10 | 1.60516 | 0.00000 | 0.00000 | 5.36 | 13854.06 |
2173 | 2012.12.07 00:51 | buy | 1087 | 0.10 | 1.60426 | 0.00000 | 0.00000 | |
2174 | 2012.12.07 01:11 | close | 1087 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 5.56 | 13859.62 |
2175 | 2012.12.07 23:58 | sell | 1088 | 0.10 | 1.60423 | 0.00000 | 0.00000 | |
2176 | 2012.12.07 23:59 | close | 1088 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 5.56 | 13865.18 |
2177 | 2012.12.10 00:16 | buy | 1089 | 0.10 | 1.60308 | 0.00000 | 0.00000 | |
2178 | 2012.12.10 01:00 | close | 1089 | 0.10 | 1.60374 | 0.00000 | 0.00000 | 5.96 | 13871.14 |
2179 | 2012.12.10 23:03 | sell | 1090 | 0.10 | 1.60747 | 0.00000 | 0.00000 | |
2180 | 2012.12.11 15:00 | sell | 1091 | 0.20 | 1.60933 | 0.00000 | 0.00000 | |
2181 | 2012.12.11 15:38 | close | 1091 | 0.20 | 1.60867 | 0.00000 | 0.00000 | 11.91 | 13883.05 |
2182 | 2012.12.11 15:38 | close | 1090 | 0.10 | 1.60867 | 0.00000 | 0.00000 | -12.89 | 13870.16 |
2183 | 2012.12.14 23:42 | sell | 1092 | 0.10 | 1.61656 | 0.00000 | 0.00000 | |
2184 | 2012.12.17 00:47 | sell | 1093 | 0.20 | 1.61755 | 0.00000 | 0.00000 | |
2185 | 2012.12.17 02:01 | close | 1093 | 0.20 | 1.61718 | 0.00000 | 0.00000 | 6.11 | 13876.27 |
2186 | 2012.12.17 02:01 | close | 1092 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -7.11 | 13869.16 |
2187 | 2012.12.17 23:26 | sell | 1094 | 0.10 | 1.62048 | 0.00000 | 0.00000 | |
2188 | 2012.12.18 00:33 | buy | 1095 | 0.10 | 1.61990 | 0.00000 | 0.00000 | |
2189 | 2012.12.18 00:33 | close | 1094 | 0.10 | 1.61986 | 0.00000 | 0.00000 | 5.29 | 13874.46 |
2190 | 2012.12.18 01:59 | close | 1095 | 0.10 | 1.62052 | 0.00000 | 0.00000 | 5.55 | 13880.01 |
2191 | 2012.12.20 00:15 | buy | 1096 | 0.10 | 1.62419 | 0.00000 | 0.00000 | |
2192 | 2012.12.20 00:20 | close | 1096 | 0.10 | 1.62479 | 0.00000 | 0.00000 | 5.35 | 13885.36 |
2193 | 2012.12.20 00:23 | sell | 1097 | 0.10 | 1.62542 | 0.00000 | 0.00000 | |
2194 | 2012.12.20 00:29 | close | 1097 | 0.10 | 1.62482 | 0.00000 | 0.00000 | 5.35 | 13890.71 |
2195 | 2012.12.20 00:38 | buy | 1098 | 0.10 | 1.62414 | 0.00000 | 0.00000 | |
2196 | 2012.12.20 00:47 | close | 1098 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 6.95 | 13897.66 |
2197 | 2012.12.20 00:47 | sell | 1099 | 0.10 | 1.62498 | 0.00000 | 0.00000 | |
2198 | 2012.12.20 01:01 | close | 1099 | 0.10 | 1.62435 | 0.00000 | 0.00000 | 5.65 | 13903.31 |
2199 | 2012.12.21 00:03 | buy | 1100 | 0.10 | 1.62742 | 0.00000 | 0.00000 | |
2200 | 2012.12.21 00:17 | close | 1100 | 0.10 | 1.62804 | 0.00000 | 0.00000 | 5.55 | 13908.86 |
2201 | 2012.12.21 23:08 | sell | 1101 | 0.10 | 1.61701 | 0.00000 | 0.00000 | |
2202 | 2012.12.24 00:00 | close | 1101 | 0.10 | 1.61548 | 0.00000 | 0.00000 | 14.40 | 13923.25 |
2203 | 2012.12.24 00:00 | buy | 1102 | 0.10 | 1.61548 | 0.00000 | 0.00000 | |
2204 | 2012.12.24 01:01 | close | 1102 | 0.10 | 1.61617 | 0.00000 | 0.00000 | 6.25 | 13929.50 |
2205 | 2012.12.24 23:49 | buy | 1103 | 0.10 | 1.61188 | 0.00000 | 0.00000 | |
2206 | 2012.12.25 00:10 | close | 1103 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 5.34 | 13934.85 |
2207 | 2012.12.26 00:52 | sell | 1104 | 0.10 | 1.61277 | 0.00000 | 0.00000 | |
2208 | 2012.12.26 04:49 | close | 1104 | 0.10 | 1.61215 | 0.00000 | 0.00000 | 5.55 | 13940.40 |
2209 | 2012.12.28 00:08 | sell | 1105 | 0.10 | 1.61060 | 0.00000 | 0.00000 | |
2210 | 2012.12.28 07:45 | sell | 1106 | 0.20 | 1.61188 | 0.00000 | 0.00000 | |
2211 | 2012.12.28 10:04 | close | 1106 | 0.20 | 1.61141 | 0.00000 | 0.00000 | 8.11 | 13948.51 |
2212 | 2012.12.28 10:04 | close | 1105 | 0.10 | 1.61141 | 0.00000 | 0.00000 | -8.74 | 13939.77 |
2213 | 2013.01.01 00:02 | sell | 1107 | 0.10 | 1.62557 | 0.00000 | 0.00000 | |
2214 | 2013.01.01 00:28 | close | 1107 | 0.10 | 1.62432 | 0.00000 | 0.00000 | 11.85 | 13951.62 |
2215 | 2013.01.03 23:32 | sell | 1108 | 0.10 | 1.61053 | 0.00000 | 0.00000 | |
2216 | 2013.01.04 00:20 | close | 1108 | 0.10 | 1.60964 | 0.00000 | 0.00000 | 8.01 | 13959.62 |
2217 | 2013.01.04 00:20 | buy | 1109 | 0.10 | 1.60964 | 0.00000 | 0.00000 | |
2218 | 2013.01.04 01:00 | buy | 1110 | 0.20 | 1.60844 | 0.00000 | 0.00000 | |
2219 | 2013.01.04 01:10 | close | 1110 | 0.20 | 1.60888 | 0.00000 | 0.00000 | 7.51 | 13967.13 |
2220 | 2013.01.04 01:10 | close | 1109 | 0.10 | 1.60888 | 0.00000 | 0.00000 | -8.24 | 13958.89 |
2221 | 2013.01.04 23:52 | buy | 1111 | 0.10 | 1.60688 | 0.00000 | 0.00000 | |
2222 | 2013.01.04 23:56 | close | 1111 | 0.10 | 1.60750 | 0.00000 | 0.00000 | 5.56 | 13964.45 |
2223 | 2013.01.08 00:33 | buy | 1112 | 0.10 | 1.61110 | 0.00000 | 0.00000 | |
2224 | 2013.01.08 00:45 | close | 1112 | 0.10 | 1.61171 | 0.00000 | 0.00000 | 5.46 | 13969.91 |
2225 | 2013.01.08 00:45 | sell | 1113 | 0.10 | 1.61202 | 0.00000 | 0.00000 | |
2226 | 2013.01.08 02:55 | close | 1113 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.76 | 13976.67 |
2227 | 2013.01.08 23:23 | sell | 1114 | 0.10 | 1.60586 | 0.00000 | 0.00000 | |
2228 | 2013.01.08 23:59 | close | 1114 | 0.10 | 1.60526 | 0.00000 | 0.00000 | 5.36 | 13982.03 |
2229 | 2013.01.09 00:52 | sell | 1115 | 0.10 | 1.60589 | 0.00000 | 0.00000 | |
2230 | 2013.01.09 02:33 | close | 1115 | 0.10 | 1.60529 | 0.00000 | 0.00000 | 5.36 | 13987.39 |
2231 | 2013.01.10 00:55 | buy | 1116 | 0.10 | 1.60173 | 0.00000 | 0.00000 | |
2232 | 2013.01.10 09:32 | close | 1116 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 5.36 | 13992.75 |
2233 | 2013.01.10 23:54 | sell | 1117 | 0.10 | 1.61620 | 0.00000 | 0.00000 | |
2234 | 2013.01.11 01:27 | close | 1117 | 0.10 | 1.61560 | 0.00000 | 0.00000 | 5.09 | 13997.85 |
2235 | 2013.01.11 23:32 | sell | 1118 | 0.10 | 1.61295 | 0.00000 | 0.00000 | |
2236 | 2013.01.14 00:07 | close | 1118 | 0.10 | 1.61234 | 0.00000 | 0.00000 | 5.19 | 14003.04 |
2237 | 2013.01.14 00:33 | sell | 1119 | 0.10 | 1.61372 | 0.00000 | 0.00000 | |
2238 | 2013.01.14 00:38 | close | 1119 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 5.85 | 14008.89 |
2239 | 2013.01.14 23:08 | buy | 1120 | 0.10 | 1.60794 | 0.00000 | 0.00000 | |
2240 | 2013.01.15 03:10 | close | 1120 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 5.34 | 14014.24 |
2241 | 2013.01.16 00:51 | buy | 1121 | 0.10 | 1.60623 | 0.00000 | 0.00000 | |
2242 | 2013.01.16 00:51 | close | 1121 | 0.10 | 1.60706 | 0.00000 | 0.00000 | 7.66 | 14021.90 |
2243 | 2013.01.16 00:51 | sell | 1122 | 0.10 | 1.60706 | 0.00000 | 0.00000 | |
2244 | 2013.01.16 00:52 | close | 1122 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 5.36 | 14027.26 |
2245 | 2013.01.16 00:58 | buy | 1123 | 0.10 | 1.60611 | 0.00000 | 0.00000 | |
2246 | 2013.01.16 01:49 | close | 1123 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 5.46 | 14032.72 |
2247 | 2013.01.17 00:19 | sell | 1124 | 0.10 | 1.60081 | 0.00000 | 0.00000 | |
2248 | 2013.01.17 00:28 | close | 1124 | 0.10 | 1.60014 | 0.00000 | 0.00000 | 6.06 | 14038.78 |
2249 | 2013.01.17 00:28 | buy | 1125 | 0.10 | 1.60014 | 0.00000 | 0.00000 | |
2250 | 2013.01.17 02:52 | close | 1125 | 0.10 | 1.60074 | 0.00000 | 0.00000 | 5.36 | 14044.14 |
2251 | 2013.01.17 23:34 | buy | 1126 | 0.10 | 1.59963 | 0.00000 | 0.00000 | |
2252 | 2013.01.18 00:19 | close | 1126 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 5.14 | 14049.28 |
2253 | 2013.01.18 00:28 | sell | 1127 | 0.10 | 1.60048 | 0.00000 | 0.00000 | |
2254 | 2013.01.18 01:00 | close | 1127 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 6.36 | 14055.64 |
2255 | 2013.01.18 23:29 | buy | 1128 | 0.10 | 1.58646 | 0.00000 | 0.00000 | |
2256 | 2013.01.18 23:32 | close | 1128 | 0.10 | 1.58706 | 0.00000 | 0.00000 | 5.37 | 14061.01 |
2257 | 2013.01.21 00:00 | buy | 1129 | 0.10 | 1.58510 | 0.00000 | 0.00000 | |
2258 | 2013.01.21 02:57 | close | 1129 | 0.10 | 1.58571 | 0.00000 | 0.00000 | 5.47 | 14066.48 |
2259 | 2013.01.22 00:10 | sell | 1130 | 0.10 | 1.58322 | 0.00000 | 0.00000 | |
2260 | 2013.01.22 06:45 | sell | 1131 | 0.20 | 1.58506 | 0.00000 | 0.00000 | |
2261 | 2013.01.22 09:37 | close | 1131 | 0.20 | 1.58438 | 0.00000 | 0.00000 | 12.33 | 14078.81 |
2262 | 2013.01.22 09:37 | close | 1130 | 0.10 | 1.58438 | 0.00000 | 0.00000 | -12.23 | 14066.58 |
2263 | 2013.01.23 00:42 | sell | 1132 | 0.10 | 1.58409 | 0.00000 | 0.00000 | |
2264 | 2013.01.23 02:39 | close | 1132 | 0.10 | 1.58349 | 0.00000 | 0.00000 | 5.37 | 14071.95 |
2265 | 2013.01.24 00:29 | buy | 1133 | 0.10 | 1.58399 | 0.00000 | 0.00000 | |
2266 | 2013.01.24 02:35 | buy | 1134 | 0.20 | 1.58258 | 0.00000 | 0.00000 | |
2267 | 2013.01.24 04:20 | close | 1134 | 0.20 | 1.58309 | 0.00000 | 0.00000 | 8.93 | 14080.88 |
2268 | 2013.01.24 04:20 | close | 1133 | 0.10 | 1.58309 | 0.00000 | 0.00000 | -9.63 | 14071.25 |
2269 | 2013.01.24 23:00 | buy | 1135 | 0.10 | 1.57859 | 0.00000 | 0.00000 | |
2270 | 2013.01.24 23:00 | close | 1135 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 5.47 | 14076.72 |
2271 | 2013.01.24 23:03 | buy | 1136 | 0.10 | 1.57859 | 0.00000 | 0.00000 | |
2272 | 2013.01.24 23:31 | close | 1136 | 0.10 | 1.57921 | 0.00000 | 0.00000 | 5.57 | 14082.29 |
2273 | 2013.01.25 00:13 | buy | 1137 | 0.10 | 1.57868 | 0.00000 | 0.00000 | |
2274 | 2013.01.25 06:45 | buy | 1138 | 0.20 | 1.57739 | 0.00000 | 0.00000 | |
2275 | 2013.01.25 09:06 | close | 1138 | 0.20 | 1.57788 | 0.00000 | 0.00000 | 8.54 | 14090.83 |
2276 | 2013.01.25 09:06 | close | 1137 | 0.10 | 1.57788 | 0.00000 | 0.00000 | -8.63 | 14082.20 |
2277 | 2013.01.28 00:00 | buy | 1139 | 0.10 | 1.57629 | 0.00000 | 0.00000 | |
2278 | 2013.01.28 00:14 | close | 1139 | 0.10 | 1.57713 | 0.00000 | 0.00000 | 7.77 | 14089.97 |
2279 | 2013.01.28 00:14 | buy | 1140 | 0.10 | 1.57724 | 0.00000 | 0.00000 | |
2280 | 2013.01.28 01:27 | close | 1140 | 0.10 | 1.57784 | 0.00000 | 0.00000 | 5.37 | 14095.34 |
2281 | 2013.01.29 23:42 | sell | 1141 | 0.10 | 1.57646 | 0.00000 | 0.00000 | |
2282 | 2013.01.30 00:03 | close | 1141 | 0.10 | 1.57579 | 0.00000 | 0.00000 | 5.82 | 14101.15 |
2283 | 2013.01.30 00:36 | buy | 1142 | 0.10 | 1.57584 | 0.00000 | 0.00000 | |
2284 | 2013.01.30 09:53 | close | 1142 | 0.10 | 1.57646 | 0.00000 | 0.00000 | 5.57 | 14106.72 |
2285 | 2013.01.31 00:04 | buy | 1143 | 0.10 | 1.57961 | 0.00000 | 0.00000 | |
2286 | 2013.01.31 02:11 | close | 1143 | 0.10 | 1.58022 | 0.00000 | 0.00000 | 5.47 | 14112.19 |
2287 | 2013.02.01 00:10 | buy | 1144 | 0.10 | 1.58552 | 0.00000 | 0.00000 | |
2288 | 2013.02.01 01:50 | close | 1144 | 0.10 | 1.58612 | 0.00000 | 0.00000 | 5.37 | 14117.56 |
2289 | 2013.02.01 23:35 | buy | 1145 | 0.10 | 1.56982 | 0.00000 | 0.00000 | |
2290 | 2013.02.04 00:24 | close | 1145 | 0.10 | 1.57048 | 0.00000 | 0.00000 | 5.75 | 14123.32 |
2291 | 2013.02.05 00:31 | buy | 1146 | 0.10 | 1.57600 | 0.00000 | 0.00000 | |
2292 | 2013.02.05 09:46 | buy | 1147 | 0.20 | 1.57333 | 0.00000 | 0.00000 | |
2293 | 2013.02.05 10:23 | close | 1147 | 0.20 | 1.57428 | 0.00000 | 0.00000 | 17.74 | 14141.06 |
2294 | 2013.02.05 10:23 | close | 1146 | 0.10 | 1.57428 | 0.00000 | 0.00000 | -17.83 | 14123.23 |
2295 | 2013.02.05 23:06 | buy | 1148 | 0.10 | 1.56549 | 0.00000 | 0.00000 | |
2296 | 2013.02.05 23:22 | close | 1148 | 0.10 | 1.56612 | 0.00000 | 0.00000 | 5.67 | 14128.90 |
2297 | 2013.02.06 00:24 | buy | 1149 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
2298 | 2013.02.06 00:56 | close | 1149 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 5.67 | 14134.57 |
2299 | 2013.02.07 00:06 | sell | 1150 | 0.10 | 1.56651 | 0.00000 | 0.00000 | |
2300 | 2013.02.07 02:32 | close | 1150 | 0.10 | 1.56591 | 0.00000 | 0.00000 | 5.37 | 14139.94 |
2301 | 2013.02.07 23:32 | sell | 1151 | 0.10 | 1.57112 | 0.00000 | 0.00000 | |
2302 | 2013.02.08 07:45 | sell | 1152 | 0.20 | 1.57288 | 0.00000 | 0.00000 | |
2303 | 2013.02.08 09:01 | close | 1152 | 0.20 | 1.57224 | 0.00000 | 0.00000 | 11.54 | 14151.48 |
2304 | 2013.02.08 09:01 | close | 1151 | 0.10 | 1.57224 | 0.00000 | 0.00000 | -12.08 | 14139.39 |
2305 | 2013.02.08 23:19 | sell | 1153 | 0.10 | 1.57995 | 0.00000 | 0.00000 | |
2306 | 2013.02.11 00:30 | close | 1153 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 6.62 | 14146.01 |
2307 | 2013.02.11 23:17 | sell | 1154 | 0.10 | 1.56686 | 0.00000 | 0.00000 | |
2308 | 2013.02.11 23:30 | close | 1154 | 0.10 | 1.56621 | 0.00000 | 0.00000 | 5.87 | 14151.88 |
2309 | 2013.02.11 23:36 | buy | 1155 | 0.10 | 1.56583 | 0.00000 | 0.00000 | |
2310 | 2013.02.12 01:13 | close | 1155 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 5.15 | 14157.03 |
2311 | 2013.02.12 23:07 | sell | 1156 | 0.10 | 1.56557 | 0.00000 | 0.00000 | |
2312 | 2013.02.13 01:00 | sell | 1157 | 0.20 | 1.56759 | 0.00000 | 0.00000 | |
2313 | 2013.02.13 03:24 | close | 1157 | 0.20 | 1.56680 | 0.00000 | 0.00000 | 14.55 | 14171.58 |
2314 | 2013.02.13 03:24 | close | 1156 | 0.10 | 1.56680 | 0.00000 | 0.00000 | -13.19 | 14158.39 |
2315 | 2013.02.14 00:05 | buy | 1158 | 0.10 | 1.55354 | 0.00000 | 0.00000 | |
2316 | 2013.02.14 04:45 | close | 1158 | 0.10 | 1.55414 | 0.00000 | 0.00000 | 5.38 | 14163.77 |
2317 | 2013.02.15 00:03 | sell | 1159 | 0.10 | 1.54965 | 0.00000 | 0.00000 | |
2318 | 2013.02.15 01:58 | close | 1159 | 0.10 | 1.54877 | 0.00000 | 0.00000 | 8.18 | 14171.95 |
2319 | 2013.02.15 23:02 | sell | 1160 | 0.10 | 1.55196 | 0.00000 | 0.00000 | |
2320 | 2013.02.15 23:44 | buy | 1161 | 0.10 | 1.55137 | 0.00000 | 0.00000 | |
2321 | 2013.02.15 23:47 | close | 1161 | 0.10 | 1.55197 | 0.00000 | 0.00000 | 5.38 | 14177.33 |
2322 | 2013.02.18 00:02 | buy | 1162 | 0.10 | 1.55064 | 0.00000 | 0.00000 | |
2323 | 2013.02.18 00:04 | close | 1160 | 0.10 | 1.55071 | 0.00000 | 0.00000 | 11.62 | 14188.96 |
2324 | 2013.02.18 02:15 | buy | 1163 | 0.20 | 1.54859 | 0.00000 | 0.00000 | |
2325 | 2013.02.18 03:06 | close | 1163 | 0.20 | 1.54932 | 0.00000 | 0.00000 | 13.36 | 14202.32 |
2326 | 2013.02.18 03:06 | close | 1162 | 0.10 | 1.54932 | 0.00000 | 0.00000 | -13.82 | 14188.50 |
2327 | 2013.02.18 23:21 | buy | 1164 | 0.10 | 1.54624 | 0.00000 | 0.00000 | |
2328 | 2013.02.19 00:05 | close | 1164 | 0.10 | 1.54690 | 0.00000 | 0.00000 | 5.76 | 14194.26 |
2329 | 2013.02.19 00:05 | sell | 1165 | 0.10 | 1.54690 | 0.00000 | 0.00000 | |
2330 | 2013.02.19 03:45 | close | 1165 | 0.10 | 1.54630 | 0.00000 | 0.00000 | 5.38 | 14199.64 |
2331 | 2013.02.19 23:37 | buy | 1166 | 0.10 | 1.54230 | 0.00000 | 0.00000 | |
2332 | 2013.02.20 00:03 | close | 1166 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 5.36 | 14205.01 |
2333 | 2013.02.21 00:38 | sell | 1167 | 0.10 | 1.52370 | 0.00000 | 0.00000 | |
2334 | 2013.02.21 01:21 | close | 1167 | 0.10 | 1.52305 | 0.00000 | 0.00000 | 5.89 | 14210.90 |
2335 | 2013.02.22 00:52 | buy | 1168 | 0.10 | 1.52495 | 0.00000 | 0.00000 | |
2336 | 2013.02.22 01:13 | close | 1168 | 0.10 | 1.52556 | 0.00000 | 0.00000 | 5.49 | 14216.39 |
2337 | 2013.02.22 23:00 | sell | 1169 | 0.10 | 1.52483 | 0.00000 | 0.00000 | |
2338 | 2013.02.22 23:09 | close | 1169 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 5.39 | 14221.78 |
2339 | 2013.02.22 23:26 | sell | 1170 | 0.10 | 1.52492 | 0.00000 | 0.00000 | |
2340 | 2013.02.22 23:32 | buy | 1171 | 0.10 | 1.52370 | 0.00000 | 0.00000 | |
2341 | 2013.02.22 23:33 | close | 1170 | 0.10 | 1.52057 | 0.00000 | 0.00000 | 42.89 | 14264.67 |
2342 | 2013.02.22 23:59 | close | 1171 | 0.10 | 1.51616 | 0.00000 | 0.00000 | -76.01 | 14188.66 |
2343 | 2013.02.25 00:11 | buy | 1172 | 0.10 | 1.50881 | 0.00000 | 0.00000 | |
2344 | 2013.02.25 00:22 | close | 1172 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 5.40 | 14194.06 |
2345 | 2013.02.26 00:05 | buy | 1173 | 0.10 | 1.51494 | 0.00000 | 0.00000 | |
2346 | 2013.02.26 00:06 | close | 1173 | 0.10 | 1.51573 | 0.00000 | 0.00000 | 7.29 | 14201.35 |
2347 | 2013.02.26 00:07 | buy | 1174 | 0.10 | 1.51582 | 0.00000 | 0.00000 | |
2348 | 2013.02.26 00:13 | close | 1174 | 0.10 | 1.51658 | 0.00000 | 0.00000 | 6.99 | 14208.34 |
2349 | 2013.02.26 00:50 | sell | 1175 | 0.10 | 1.51678 | 0.00000 | 0.00000 | |
2350 | 2013.02.26 00:57 | close | 1175 | 0.10 | 1.51596 | 0.00000 | 0.00000 | 7.59 | 14215.93 |
2351 | 2013.02.26 00:57 | buy | 1176 | 0.10 | 1.51587 | 0.00000 | 0.00000 | |
2352 | 2013.02.26 01:05 | close | 1176 | 0.10 | 1.51657 | 0.00000 | 0.00000 | 6.39 | 14222.32 |
2353 | 2013.02.26 23:19 | sell | 1177 | 0.10 | 1.51338 | 0.00000 | 0.00000 | |
2354 | 2013.02.26 23:34 | close | 1177 | 0.10 | 1.51278 | 0.00000 | 0.00000 | 5.39 | 14227.71 |
2355 | 2013.02.27 00:36 | buy | 1178 | 0.10 | 1.51216 | 0.00000 | 0.00000 | |
2356 | 2013.02.27 00:54 | close | 1178 | 0.10 | 1.51276 | 0.00000 | 0.00000 | 5.40 | 14233.11 |
2357 | 2013.02.27 00:54 | sell | 1179 | 0.10 | 1.51299 | 0.00000 | 0.00000 | |
2358 | 2013.02.27 01:40 | close | 1179 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 5.89 | 14239.00 |
2359 | 2013.02.28 23:00 | sell | 1180 | 0.10 | 1.51761 | 0.00000 | 0.00000 | |
2360 | 2013.02.28 23:01 | close | 1180 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 6.19 | 14245.19 |
2361 | 2013.03.01 00:11 | buy | 1181 | 0.10 | 1.51599 | 0.00000 | 0.00000 | |
2362 | 2013.03.01 01:00 | close | 1181 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 5.49 | 14250.68 |
2363 | 2013.03.01 23:19 | sell | 1182 | 0.10 | 1.50354 | 0.00000 | 0.00000 | |
2364 | 2013.03.04 00:27 | close | 1182 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 5.24 | 14255.92 |
2365 | 2013.03.04 23:41 | sell | 1183 | 0.10 | 1.51119 | 0.00000 | 0.00000 | |
2366 | 2013.03.05 00:49 | buy | 1184 | 0.10 | 1.51132 | 0.00000 | 0.00000 | |
2367 | 2013.03.05 01:42 | close | 1184 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 5.50 | 14261.42 |
2368 | 2013.03.05 02:30 | sell | 1185 | 0.20 | 1.51276 | 0.00000 | 0.00000 | |
2369 | 2013.03.05 02:54 | close | 1185 | 0.20 | 1.51219 | 0.00000 | 0.00000 | 10.19 | 14271.61 |
2370 | 2013.03.05 02:54 | close | 1183 | 0.10 | 1.51219 | 0.00000 | 0.00000 | -10.86 | 14260.76 |
2371 | 2013.03.05 23:19 | sell | 1186 | 0.10 | 1.51241 | 0.00000 | 0.00000 | |
2372 | 2013.03.06 03:30 | sell | 1187 | 0.20 | 1.51431 | 0.00000 | 0.00000 | |
2373 | 2013.03.06 06:10 | close | 1187 | 0.20 | 1.51364 | 0.00000 | 0.00000 | 12.19 | 14272.95 |
2374 | 2013.03.06 06:10 | close | 1186 | 0.10 | 1.51364 | 0.00000 | 0.00000 | -13.16 | 14259.79 |
2375 | 2013.03.07 00:24 | buy | 1188 | 0.10 | 1.50096 | 0.00000 | 0.00000 | |
2376 | 2013.03.07 00:26 | close | 1188 | 0.10 | 1.50156 | 0.00000 | 0.00000 | 5.40 | 14265.19 |
2377 | 2013.03.07 00:26 | buy | 1189 | 0.10 | 1.50109 | 0.00000 | 0.00000 | |
2378 | 2013.03.07 01:30 | buy | 1190 | 0.20 | 1.49926 | 0.00000 | 0.00000 | |
2379 | 2013.03.07 02:01 | close | 1190 | 0.20 | 1.49994 | 0.00000 | 0.00000 | 12.40 | 14277.59 |
2380 | 2013.03.07 02:01 | close | 1189 | 0.10 | 1.49994 | 0.00000 | 0.00000 | -12.10 | 14265.49 |
2381 | 2013.03.08 23:20 | buy | 1191 | 0.10 | 1.49131 | 0.00000 | 0.00000 | |
2382 | 2013.03.08 23:27 | close | 1191 | 0.10 | 1.49205 | 0.00000 | 0.00000 | 6.80 | 14272.29 |
2383 | 2013.03.08 23:46 | buy | 1192 | 0.10 | 1.49179 | 0.00000 | 0.00000 | |
2384 | 2013.03.11 03:51 | close | 1192 | 0.10 | 1.49239 | 0.00000 | 0.00000 | 5.18 | 14277.47 |
2385 | 2013.03.12 23:05 | buy | 1193 | 0.10 | 1.49011 | 0.00000 | 0.00000 | |
2386 | 2013.03.12 23:17 | close | 1193 | 0.10 | 1.49072 | 0.00000 | 0.00000 | 5.50 | 14282.97 |
2387 | 2013.03.12 23:17 | sell | 1194 | 0.10 | 1.49097 | 0.00000 | 0.00000 | |
2388 | 2013.03.12 23:30 | close | 1194 | 0.10 | 1.48973 | 0.00000 | 0.00000 | 11.80 | 14294.77 |
2389 | 2013.03.12 23:30 | buy | 1195 | 0.10 | 1.48973 | 0.00000 | 0.00000 | |
2390 | 2013.03.13 00:20 | close | 1195 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 5.68 | 14300.46 |
2391 | 2013.03.14 00:07 | sell | 1196 | 0.10 | 1.49240 | 0.00000 | 0.00000 | |
2392 | 2013.03.14 04:09 | sell | 1197 | 0.20 | 1.49472 | 0.00000 | 0.00000 | |
2393 | 2013.03.14 05:53 | close | 1197 | 0.20 | 1.49390 | 0.00000 | 0.00000 | 15.20 | 14315.66 |
2394 | 2013.03.14 05:53 | close | 1196 | 0.10 | 1.49390 | 0.00000 | 0.00000 | -15.60 | 14300.06 |
2395 | 2013.03.14 23:51 | sell | 1198 | 0.10 | 1.50851 | 0.00000 | 0.00000 | |
2396 | 2013.03.15 00:02 | close | 1198 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 5.24 | 14305.30 |
2397 | 2013.03.15 00:38 | sell | 1199 | 0.10 | 1.50876 | 0.00000 | 0.00000 | |
2398 | 2013.03.15 02:05 | close | 1199 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 5.40 | 14310.70 |
2399 | 2013.03.18 00:10 | buy | 1200 | 0.10 | 1.51111 | 0.00000 | 0.00000 | |
2400 | 2013.03.18 00:53 | close | 1200 | 0.10 | 1.51171 | 0.00000 | 0.00000 | 5.40 | 14316.10 |
2401 | 2013.03.18 23:44 | sell | 1201 | 0.10 | 1.51114 | 0.00000 | 0.00000 | |
2402 | 2013.03.19 00:02 | close | 1201 | 0.10 | 1.51052 | 0.00000 | 0.00000 | 5.35 | 14321.45 |
2403 | 2013.03.19 00:06 | buy | 1202 | 0.10 | 1.51016 | 0.00000 | 0.00000 | |
2404 | 2013.03.19 03:31 | close | 1202 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 5.40 | 14326.85 |
2405 | 2013.03.19 23:02 | sell | 1203 | 0.10 | 1.51052 | 0.00000 | 0.00000 | |
2406 | 2013.03.19 23:05 | close | 1203 | 0.10 | 1.50977 | 0.00000 | 0.00000 | 6.90 | 14333.75 |
2407 | 2013.03.19 23:05 | buy | 1204 | 0.10 | 1.50962 | 0.00000 | 0.00000 | |
2408 | 2013.03.20 02:44 | close | 1204 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 5.18 | 14338.93 |
2409 | 2013.03.21 00:05 | sell | 1205 | 0.10 | 1.51055 | 0.00000 | 0.00000 | |
2410 | 2013.03.21 00:22 | buy | 1206 | 0.10 | 1.50999 | 0.00000 | 0.00000 | |
2411 | 2013.03.21 00:23 | close | 1205 | 0.10 | 1.50995 | 0.00000 | 0.00000 | 5.40 | 14344.33 |
2412 | 2013.03.21 02:54 | close | 1206 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 5.50 | 14349.83 |
2413 | 2013.03.21 23:01 | sell | 1207 | 0.10 | 1.51768 | 0.00000 | 0.00000 | |
2414 | 2013.03.21 23:42 | close | 1207 | 0.10 | 1.51696 | 0.00000 | 0.00000 | 6.59 | 14356.42 |
2415 | 2013.03.22 00:03 | buy | 1208 | 0.10 | 1.51681 | 0.00000 | 0.00000 | |
2416 | 2013.03.22 01:03 | close | 1208 | 0.10 | 1.51742 | 0.00000 | 0.00000 | 5.49 | 14361.91 |
2417 | 2013.03.25 00:07 | buy | 1209 | 0.10 | 1.52284 | 0.00000 | 0.00000 | |
2418 | 2013.03.25 00:13 | close | 1209 | 0.10 | 1.52346 | 0.00000 | 0.00000 | 5.59 | 14367.50 |
2419 | 2013.03.25 00:41 | buy | 1210 | 0.10 | 1.52278 | 0.00000 | 0.00000 | |
2420 | 2013.03.25 00:47 | close | 1210 | 0.10 | 1.52339 | 0.00000 | 0.00000 | 5.49 | 14372.99 |
2421 | 2013.03.25 00:59 | sell | 1211 | 0.10 | 1.52362 | 0.00000 | 0.00000 | |
2422 | 2013.03.25 03:00 | sell | 1212 | 0.20 | 1.52494 | 0.00000 | 0.00000 | |
2423 | 2013.03.25 03:11 | close | 1212 | 0.20 | 1.52442 | 0.00000 | 0.00000 | 9.18 | 14382.17 |
2424 | 2013.03.25 03:11 | close | 1211 | 0.10 | 1.52442 | 0.00000 | 0.00000 | -8.61 | 14373.56 |
2425 | 2013.03.26 00:21 | buy | 1213 | 0.10 | 1.51707 | 0.00000 | 0.00000 | |
2426 | 2013.03.26 01:41 | close | 1213 | 0.10 | 1.51767 | 0.00000 | 0.00000 | 5.39 | 14378.95 |
2427 | 2013.03.26 23:21 | buy | 1214 | 0.10 | 1.51574 | 0.00000 | 0.00000 | |
2428 | 2013.03.27 01:03 | close | 1214 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 5.87 | 14384.82 |
2429 | 2013.03.28 23:15 | sell | 1215 | 0.10 | 1.51955 | 0.00000 | 0.00000 | |
2430 | 2013.03.28 23:32 | buy | 1216 | 0.10 | 1.51911 | 0.00000 | 0.00000 | |
2431 | 2013.03.28 23:40 | close | 1215 | 0.10 | 1.51895 | 0.00000 | 0.00000 | 5.39 | 14390.21 |
2432 | 2013.03.29 01:54 | close | 1216 | 0.10 | 1.51971 | 0.00000 | 0.00000 | 5.17 | 14395.39 |
2433 | 2013.04.01 00:02 | sell | 1217 | 0.10 | 1.52018 | 0.00000 | 0.00000 | |
2434 | 2013.04.01 00:17 | buy | 1218 | 0.10 | 1.51886 | 0.00000 | 0.00000 | |
2435 | 2013.04.01 00:24 | close | 1217 | 0.10 | 1.51958 | 0.00000 | 0.00000 | 5.39 | 14400.78 |
2436 | 2013.04.01 00:55 | close | 1218 | 0.10 | 1.51951 | 0.00000 | 0.00000 | 5.89 | 14406.67 |
2437 | 2013.04.01 23:00 | buy | 1219 | 0.10 | 1.52297 | 0.00000 | 0.00000 | |
2438 | 2013.04.02 02:41 | close | 1219 | 0.10 | 1.52357 | 0.00000 | 0.00000 | 5.17 | 14411.84 |
2439 | 2013.04.02 23:21 | sell | 1220 | 0.10 | 1.51055 | 0.00000 | 0.00000 | |
2440 | 2013.04.03 02:48 | close | 1220 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 5.24 | 14417.08 |
2441 | 2013.04.04 23:03 | buy | 1221 | 0.10 | 1.52293 | 0.00000 | 0.00000 | |
2442 | 2013.04.04 23:48 | close | 1221 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 5.49 | 14422.57 |
2443 | 2013.04.05 00:00 | sell | 1222 | 0.10 | 1.52378 | 0.00000 | 0.00000 | |
2444 | 2013.04.05 00:50 | close | 1222 | 0.10 | 1.52318 | 0.00000 | 0.00000 | 5.39 | 14427.96 |
2445 | 2013.04.08 00:19 | sell | 1223 | 0.10 | 1.53430 | 0.00000 | 0.00000 | |
2446 | 2013.04.08 03:06 | close | 1223 | 0.10 | 1.53369 | 0.00000 | 0.00000 | 5.49 | 14433.45 |
2447 | 2013.04.08 23:44 | sell | 1224 | 0.10 | 1.52608 | 0.00000 | 0.00000 | |
2448 | 2013.04.09 03:33 | sell | 1225 | 0.20 | 1.52729 | 0.00000 | 0.00000 | |
2449 | 2013.04.09 04:36 | close | 1225 | 0.20 | 1.52684 | 0.00000 | 0.00000 | 7.78 | 14441.23 |
2450 | 2013.04.09 04:36 | close | 1224 | 0.10 | 1.52684 | 0.00000 | 0.00000 | -8.46 | 14432.77 |
2451 | 2013.04.10 00:13 | buy | 1226 | 0.10 | 1.53139 | 0.00000 | 0.00000 | |
2452 | 2013.04.10 00:59 | close | 1226 | 0.10 | 1.53199 | 0.00000 | 0.00000 | 5.39 | 14438.16 |
2453 | 2013.04.11 00:29 | buy | 1227 | 0.10 | 1.53246 | 0.00000 | 0.00000 | |
2454 | 2013.04.11 04:27 | close | 1227 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 5.49 | 14443.65 |
2455 | 2013.04.15 00:01 | buy | 1228 | 0.10 | 1.53361 | 0.00000 | 0.00000 | |
2456 | 2013.04.15 00:05 | close | 1228 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 5.39 | 14449.04 |
2457 | 2013.04.15 00:05 | sell | 1229 | 0.10 | 1.53453 | 0.00000 | 0.00000 | |
2458 | 2013.04.15 03:30 | sell | 1230 | 0.20 | 1.53735 | 0.00000 | 0.00000 | |
2459 | 2013.04.15 04:01 | close | 1230 | 0.20 | 1.53637 | 0.00000 | 0.00000 | 18.37 | 14467.41 |
2460 | 2013.04.15 04:01 | close | 1229 | 0.10 | 1.53637 | 0.00000 | 0.00000 | -19.01 | 14448.40 |
2461 | 2013.04.15 23:08 | sell | 1231 | 0.10 | 1.52879 | 0.00000 | 0.00000 | |
2462 | 2013.04.15 23:20 | close | 1231 | 0.10 | 1.52814 | 0.00000 | 0.00000 | 5.89 | 14454.29 |
2463 | 2013.04.16 00:04 | sell | 1232 | 0.10 | 1.52957 | 0.00000 | 0.00000 | |
2464 | 2013.04.16 00:11 | close | 1232 | 0.10 | 1.52895 | 0.00000 | 0.00000 | 5.59 | 14459.88 |
2465 | 2013.04.16 23:50 | sell | 1233 | 0.10 | 1.53692 | 0.00000 | 0.00000 | |
2466 | 2013.04.16 23:52 | close | 1233 | 0.10 | 1.53626 | 0.00000 | 0.00000 | 5.99 | 14465.87 |
2467 | 2013.04.18 00:47 | buy | 1234 | 0.10 | 1.52379 | 0.00000 | 0.00000 | |
2468 | 2013.04.18 01:48 | close | 1234 | 0.10 | 1.52442 | 0.00000 | 0.00000 | 5.69 | 14471.56 |
2469 | 2013.04.18 23:54 | sell | 1235 | 0.10 | 1.52825 | 0.00000 | 0.00000 | |
2470 | 2013.04.19 02:43 | close | 1235 | 0.10 | 1.52765 | 0.00000 | 0.00000 | 5.13 | 14476.69 |
2471 | 2013.04.22 23:05 | sell | 1236 | 0.10 | 1.52951 | 0.00000 | 0.00000 | |
2472 | 2013.04.22 23:10 | close | 1236 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 6.79 | 14483.48 |
2473 | 2013.04.23 00:47 | sell | 1237 | 0.10 | 1.52897 | 0.00000 | 0.00000 | |
2474 | 2013.04.23 03:46 | close | 1237 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 5.79 | 14489.27 |
2475 | 2013.04.25 23:00 | sell | 1238 | 0.10 | 1.54361 | 0.00000 | 0.00000 | |
2476 | 2013.04.26 01:08 | close | 1238 | 0.10 | 1.54298 | 0.00000 | 0.00000 | 5.42 | 14494.70 |
2477 | 2013.04.29 23:04 | sell | 1239 | 0.10 | 1.55023 | 0.00000 | 0.00000 | |
2478 | 2013.04.29 23:39 | close | 1239 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 5.38 | 14500.08 |
2479 | 2013.04.29 23:43 | buy | 1240 | 0.10 | 1.54955 | 0.00000 | 0.00000 | |
2480 | 2013.04.30 04:20 | buy | 1241 | 0.20 | 1.54829 | 0.00000 | 0.00000 | |
2481 | 2013.04.30 06:07 | close | 1241 | 0.20 | 1.54878 | 0.00000 | 0.00000 | 8.56 | 14508.64 |
2482 | 2013.04.30 06:07 | close | 1240 | 0.10 | 1.54878 | 0.00000 | 0.00000 | -8.54 | 14500.10 |
2483 | 2013.05.01 00:07 | buy | 1242 | 0.10 | 1.55300 | 0.00000 | 0.00000 | |
2484 | 2013.05.01 01:47 | close | 1242 | 0.10 | 1.55360 | 0.00000 | 0.00000 | 5.38 | 14505.48 |
2485 | 2013.05.02 00:10 | sell | 1243 | 0.10 | 1.55622 | 0.00000 | 0.00000 | |
2486 | 2013.05.02 03:14 | close | 1243 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.38 | 14510.86 |
2487 | 2013.05.02 23:09 | buy | 1244 | 0.10 | 1.55282 | 0.00000 | 0.00000 | |
2488 | 2013.05.03 00:51 | close | 1244 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 5.46 | 14516.32 |
2489 | 2013.05.06 23:06 | buy | 1245 | 0.10 | 1.55394 | 0.00000 | 0.00000 | |
2490 | 2013.05.07 02:45 | close | 1245 | 0.10 | 1.55454 | 0.00000 | 0.00000 | 5.16 | 14521.49 |
2491 | 2013.05.07 23:27 | buy | 1246 | 0.10 | 1.54821 | 0.00000 | 0.00000 | |
2492 | 2013.05.07 23:55 | sell | 1247 | 0.10 | 1.54860 | 0.00000 | 0.00000 | |
2493 | 2013.05.08 01:01 | close | 1247 | 0.10 | 1.54799 | 0.00000 | 0.00000 | 5.22 | 14526.71 |
2494 | 2013.05.08 03:58 | close | 1246 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 5.66 | 14532.38 |
2495 | 2013.05.09 23:09 | buy | 1248 | 0.10 | 1.54428 | 0.00000 | 0.00000 | |
2496 | 2013.05.09 23:44 | close | 1248 | 0.10 | 1.54504 | 0.00000 | 0.00000 | 6.98 | 14539.36 |
2497 | 2013.05.10 00:01 | sell | 1249 | 0.10 | 1.54519 | 0.00000 | 0.00000 | |
2498 | 2013.05.10 01:58 | close | 1249 | 0.10 | 1.54459 | 0.00000 | 0.00000 | 5.38 | 14544.74 |
2499 | 2013.05.13 23:57 | sell | 1250 | 0.10 | 1.53022 | 0.00000 | 0.00000 | |
2500 | 2013.05.14 03:15 | sell | 1251 | 0.20 | 1.53213 | 0.00000 | 0.00000 | |
2501 | 2013.05.14 05:11 | close | 1251 | 0.20 | 1.53146 | 0.00000 | 0.00000 | 12.17 | 14556.91 |
2502 | 2013.05.14 05:11 | close | 1250 | 0.10 | 1.53146 | 0.00000 | 0.00000 | -13.27 | 14543.64 |
2503 | 2013.05.16 23:13 | sell | 1252 | 0.10 | 1.52764 | 0.00000 | 0.00000 | |
2504 | 2013.05.16 23:17 | close | 1252 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.59 | 14549.23 |
2505 | 2013.05.16 23:23 | sell | 1253 | 0.10 | 1.52767 | 0.00000 | 0.00000 | |
2506 | 2013.05.17 03:05 | close | 1253 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 5.63 | 14554.87 |
2507 | 2013.05.20 00:21 | buy | 1254 | 0.10 | 1.51818 | 0.00000 | 0.00000 | |
2508 | 2013.05.20 04:42 | close | 1254 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 5.89 | 14560.76 |
2509 | 2013.05.21 00:12 | sell | 1255 | 0.10 | 1.52621 | 0.00000 | 0.00000 | |
2510 | 2013.05.21 02:15 | close | 1255 | 0.10 | 1.52543 | 0.00000 | 0.00000 | 7.19 | 14567.95 |
2511 | 2013.05.21 23:34 | buy | 1256 | 0.10 | 1.51517 | 0.00000 | 0.00000 | |
2512 | 2013.05.22 00:14 | sell | 1257 | 0.10 | 1.51575 | 0.00000 | 0.00000 | |
2513 | 2013.05.22 00:17 | close | 1256 | 0.10 | 1.51577 | 0.00000 | 0.00000 | 5.17 | 14573.12 |
2514 | 2013.05.22 05:49 | close | 1257 | 0.10 | 1.51513 | 0.00000 | 0.00000 | 5.59 | 14578.71 |
2515 | 2013.05.23 23:06 | buy | 1258 | 0.10 | 1.51039 | 0.00000 | 0.00000 | |
2516 | 2013.05.24 03:04 | buy | 1259 | 0.20 | 1.50873 | 0.00000 | 0.00000 | |
2517 | 2013.05.24 06:19 | close | 1259 | 0.20 | 1.50933 | 0.00000 | 0.00000 | 10.79 | 14589.50 |
2518 | 2013.05.24 06:19 | close | 1258 | 0.10 | 1.50933 | 0.00000 | 0.00000 | -11.42 | 14578.08 |
2519 | 2013.05.27 23:10 | sell | 1260 | 0.10 | 1.51080 | 0.00000 | 0.00000 | |
2520 | 2013.05.27 23:22 | close | 1260 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 9.10 | 14587.18 |
2521 | 2013.05.27 23:22 | buy | 1261 | 0.10 | 1.50956 | 0.00000 | 0.00000 | |
2522 | 2013.05.27 23:23 | close | 1261 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 8.30 | 14595.48 |
2523 | 2013.05.27 23:23 | sell | 1262 | 0.10 | 1.51101 | 0.00000 | 0.00000 | |
2524 | 2013.05.28 00:44 | buy | 1263 | 0.10 | 1.51060 | 0.00000 | 0.00000 | |
2525 | 2013.05.28 02:04 | close | 1262 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.14 | 14600.63 |
2526 | 2013.05.28 03:25 | buy | 1264 | 0.20 | 1.50798 | 0.00000 | 0.00000 | |
2527 | 2013.05.28 03:51 | close | 1264 | 0.20 | 1.50890 | 0.00000 | 0.00000 | 17.19 | 14617.82 |
2528 | 2013.05.28 03:51 | close | 1263 | 0.10 | 1.50890 | 0.00000 | 0.00000 | -17.60 | 14600.22 |
2529 | 2013.05.28 23:46 | buy | 1265 | 0.10 | 1.50330 | 0.00000 | 0.00000 | |
2530 | 2013.05.29 08:00 | buy | 1266 | 0.20 | 1.50194 | 0.00000 | 0.00000 | |
2531 | 2013.05.29 08:05 | close | 1266 | 0.20 | 1.50244 | 0.00000 | 0.00000 | 8.80 | 14609.02 |
2532 | 2013.05.29 08:05 | close | 1265 | 0.10 | 1.50244 | 0.00000 | 0.00000 | -9.42 | 14599.60 |
2533 | 2013.05.31 00:21 | sell | 1267 | 0.10 | 1.52375 | 0.00000 | 0.00000 | |
2534 | 2013.05.31 01:02 | close | 1267 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 5.39 | 14604.99 |
2535 | 2013.06.03 00:28 | buy | 1268 | 0.10 | 1.51947 | 0.00000 | 0.00000 | |
2536 | 2013.06.03 01:04 | close | 1268 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 5.39 | 14610.38 |
2537 | 2013.06.03 23:02 | sell | 1269 | 0.10 | 1.53235 | 0.00000 | 0.00000 | |
2538 | 2013.06.03 23:53 | close | 1269 | 0.10 | 1.53175 | 0.00000 | 0.00000 | 5.39 | 14615.77 |
2539 | 2013.06.04 00:32 | buy | 1270 | 0.10 | 1.53174 | 0.00000 | 0.00000 | |
2540 | 2013.06.04 01:52 | close | 1270 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 5.69 | 14621.46 |
2541 | 2013.06.06 00:35 | buy | 1271 | 0.10 | 1.54049 | 0.00000 | 0.00000 | |
2542 | 2013.06.06 01:13 | close | 1271 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 5.48 | 14626.94 |
2543 | 2013.06.10 23:23 | sell | 1272 | 0.10 | 1.55767 | 0.00000 | 0.00000 | |
2544 | 2013.06.10 23:50 | buy | 1273 | 0.10 | 1.55706 | 0.00000 | 0.00000 | |
2545 | 2013.06.10 23:51 | close | 1272 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 6.98 | 14633.92 |
2546 | 2013.06.11 00:14 | sell | 1274 | 0.10 | 1.55750 | 0.00000 | 0.00000 | |
2547 | 2013.06.11 01:10 | close | 1274 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 5.38 | 14639.30 |
2548 | 2013.06.11 02:17 | close | 1273 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 5.26 | 14644.56 |
2549 | 2013.06.11 23:10 | buy | 1275 | 0.10 | 1.56435 | 0.00000 | 0.00000 | |
2550 | 2013.06.12 00:29 | sell | 1276 | 0.10 | 1.56493 | 0.00000 | 0.00000 | |
2551 | 2013.06.12 00:29 | close | 1275 | 0.10 | 1.56496 | 0.00000 | 0.00000 | 5.25 | 14649.82 |
2552 | 2013.06.12 00:37 | close | 1276 | 0.10 | 1.56433 | 0.00000 | 0.00000 | 5.37 | 14655.19 |
2553 | 2013.06.14 00:12 | buy | 1277 | 0.10 | 1.57149 | 0.00000 | 0.00000 | |
2554 | 2013.06.14 07:03 | buy | 1278 | 0.20 | 1.56993 | 0.00000 | 0.00000 | |
2555 | 2013.06.14 07:23 | close | 1278 | 0.20 | 1.57051 | 0.00000 | 0.00000 | 10.34 | 14665.53 |
2556 | 2013.06.14 07:23 | close | 1277 | 0.10 | 1.57051 | 0.00000 | 0.00000 | -10.43 | 14655.10 |
2557 | 2013.06.17 00:15 | sell | 1279 | 0.10 | 1.57166 | 0.00000 | 0.00000 | |
2558 | 2013.06.17 05:08 | close | 1279 | 0.10 | 1.57106 | 0.00000 | 0.00000 | 5.37 | 14660.47 |
2559 | 2013.06.18 00:48 | buy | 1280 | 0.10 | 1.57159 | 0.00000 | 0.00000 | |
2560 | 2013.06.18 01:33 | close | 1280 | 0.10 | 1.57221 | 0.00000 | 0.00000 | 5.57 | 14666.04 |
2561 | 2013.06.19 00:36 | buy | 1281 | 0.10 | 1.56380 | 0.00000 | 0.00000 | |
2562 | 2013.06.19 05:00 | buy | 1282 | 0.20 | 1.56243 | 0.00000 | 0.00000 | |
2563 | 2013.06.19 05:16 | close | 1282 | 0.20 | 1.56296 | 0.00000 | 0.00000 | 9.35 | 14675.39 |
2564 | 2013.06.19 05:16 | close | 1281 | 0.10 | 1.56296 | 0.00000 | 0.00000 | -9.03 | 14666.36 |
2565 | 2013.06.21 00:21 | sell | 1283 | 0.10 | 1.55068 | 0.00000 | 0.00000 | |
2566 | 2013.06.21 02:16 | close | 1283 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 6.08 | 14672.44 |
2567 | 2013.06.24 00:19 | sell | 1284 | 0.10 | 1.53990 | 0.00000 | 0.00000 | |
2568 | 2013.06.24 00:21 | close | 1284 | 0.10 | 1.53930 | 0.00000 | 0.00000 | 5.38 | 14677.82 |
2569 | 2013.06.24 23:00 | buy | 1285 | 0.10 | 1.54306 | 0.00000 | 0.00000 | |
2570 | 2013.06.24 23:46 | close | 1285 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 5.88 | 14683.70 |
2571 | 2013.06.25 00:53 | sell | 1286 | 0.10 | 1.54433 | 0.00000 | 0.00000 | |
2572 | 2013.06.25 04:42 | close | 1286 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 5.38 | 14689.08 |
2573 | 2013.06.26 00:01 | buy | 1287 | 0.10 | 1.54210 | 0.00000 | 0.00000 | |
2574 | 2013.06.26 07:49 | close | 1287 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.48 | 14694.56 |
2575 | 2013.06.27 00:49 | sell | 1288 | 0.10 | 1.53195 | 0.00000 | 0.00000 | |
2576 | 2013.06.27 02:14 | close | 1288 | 0.10 | 1.53135 | 0.00000 | 0.00000 | 5.39 | 14699.95 |
2577 | 2013.06.27 23:00 | buy | 1289 | 0.10 | 1.52566 | 0.00000 | 0.00000 | |
2578 | 2013.06.28 02:13 | close | 1289 | 0.10 | 1.52630 | 0.00000 | 0.00000 | 5.57 | 14705.52 |
2579 | 2013.07.01 23:50 | buy | 1290 | 0.10 | 1.52166 | 0.00000 | 0.00000 | |
2580 | 2013.07.02 08:47 | close | 1290 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 6.77 | 14712.29 |
2581 | 2013.07.04 00:08 | buy | 1291 | 0.10 | 1.52752 | 0.00000 | 0.00000 | |
2582 | 2013.07.04 01:58 | close | 1291 | 0.10 | 1.52812 | 0.00000 | 0.00000 | 5.39 | 14717.68 |
2583 | 2013.07.04 23:07 | sell | 1292 | 0.10 | 1.50774 | 0.00000 | 0.00000 | |
2584 | 2013.07.05 00:15 | close | 1292 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 5.14 | 14722.83 |
2585 | 2013.07.05 00:16 | buy | 1293 | 0.10 | 1.50704 | 0.00000 | 0.00000 | |
2586 | 2013.07.05 01:45 | buy | 1294 | 0.20 | 1.50368 | 0.00000 | 0.00000 | |
2587 | 2013.07.05 02:27 | close | 1294 | 0.20 | 1.50484 | 0.00000 | 0.00000 | 22.00 | 14744.83 |
2588 | 2013.07.05 02:27 | close | 1293 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -22.60 | 14722.23 |
2589 | 2013.07.08 00:18 | sell | 1295 | 0.10 | 1.48809 | 0.00000 | 0.00000 | |
2590 | 2013.07.08 01:04 | close | 1295 | 0.10 | 1.48748 | 0.00000 | 0.00000 | 5.50 | 14727.73 |
2591 | 2013.07.09 00:51 | sell | 1296 | 0.10 | 1.49532 | 0.00000 | 0.00000 | |
2592 | 2013.07.09 01:24 | close | 1296 | 0.10 | 1.49472 | 0.00000 | 0.00000 | 5.40 | 14733.13 |
2593 | 2013.07.09 23:15 | sell | 1297 | 0.10 | 1.48702 | 0.00000 | 0.00000 | |
2594 | 2013.07.09 23:24 | close | 1297 | 0.10 | 1.48638 | 0.00000 | 0.00000 | 5.81 | 14738.94 |
2595 | 2013.07.10 00:02 | buy | 1298 | 0.10 | 1.48638 | 0.00000 | 0.00000 | |
2596 | 2013.07.10 05:59 | close | 1298 | 0.10 | 1.48698 | 0.00000 | 0.00000 | 5.41 | 14744.35 |
2597 | 2013.07.12 00:44 | buy | 1299 | 0.10 | 1.51805 | 0.00000 | 0.00000 | |
2598 | 2013.07.12 04:49 | close | 1299 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 5.89 | 14750.24 |
2599 | 2013.07.15 00:05 | buy | 1300 | 0.10 | 1.51041 | 0.00000 | 0.00000 | |
2600 | 2013.07.15 01:38 | close | 1300 | 0.10 | 1.51104 | 0.00000 | 0.00000 | 5.70 | 14755.94 |
2601 | 2013.07.15 23:40 | buy | 1301 | 0.10 | 1.50979 | 0.00000 | 0.00000 | |
2602 | 2013.07.16 00:06 | sell | 1302 | 0.10 | 1.51035 | 0.00000 | 0.00000 | |
2603 | 2013.07.16 00:06 | close | 1301 | 0.10 | 1.51041 | 0.00000 | 0.00000 | 5.38 | 14761.32 |
2604 | 2013.07.16 01:04 | close | 1302 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 6.00 | 14767.32 |
2605 | 2013.07.16 23:08 | buy | 1303 | 0.10 | 1.51512 | 0.00000 | 0.00000 | |
2606 | 2013.07.17 01:48 | buy | 1304 | 0.20 | 1.51326 | 0.00000 | 0.00000 | |
2607 | 2013.07.17 03:45 | buy | 1305 | 0.30 | 1.51193 | 0.00000 | 0.00000 | |
2608 | 2013.07.17 10:30 | close | 1305 | 0.30 | 1.51294 | 0.00000 | 0.00000 | 28.49 | 14795.81 |
2609 | 2013.07.17 10:30 | close | 1304 | 0.20 | 1.51294 | 0.00000 | 0.00000 | -7.61 | 14788.20 |
2610 | 2013.07.17 10:30 | close | 1303 | 0.10 | 1.51294 | 0.00000 | 0.00000 | -22.63 | 14765.57 |
2611 | 2013.07.18 00:19 | buy | 1306 | 0.10 | 1.52082 | 0.00000 | 0.00000 | |
2612 | 2013.07.18 01:51 | close | 1306 | 0.10 | 1.52143 | 0.00000 | 0.00000 | 5.49 | 14771.06 |
2613 | 2013.07.19 00:25 | buy | 1307 | 0.10 | 1.52243 | 0.00000 | 0.00000 | |
2614 | 2013.07.19 03:00 | buy | 1308 | 0.20 | 1.52096 | 0.00000 | 0.00000 | |
2615 | 2013.07.19 03:23 | close | 1308 | 0.20 | 1.52149 | 0.00000 | 0.00000 | 9.38 | 14780.44 |
2616 | 2013.07.19 03:23 | close | 1307 | 0.10 | 1.52149 | 0.00000 | 0.00000 | -10.01 | 14770.43 |
2617 | 2013.07.22 00:26 | buy | 1309 | 0.10 | 1.52593 | 0.00000 | 0.00000 | |
2618 | 2013.07.22 00:39 | close | 1309 | 0.10 | 1.52653 | 0.00000 | 0.00000 | 5.39 | 14775.82 |
2619 | 2013.07.25 00:05 | sell | 1310 | 0.10 | 1.53186 | 0.00000 | 0.00000 | |
2620 | 2013.07.25 00:39 | close | 1310 | 0.10 | 1.53126 | 0.00000 | 0.00000 | 5.39 | 14781.21 |
2621 | 2013.07.25 00:43 | buy | 1311 | 0.10 | 1.53126 | 0.00000 | 0.00000 | |
2622 | 2013.07.25 03:23 | close | 1311 | 0.10 | 1.53186 | 0.00000 | 0.00000 | 5.39 | 14786.60 |
2623 | 2013.07.26 00:35 | sell | 1312 | 0.10 | 1.53888 | 0.00000 | 0.00000 | |
2624 | 2013.07.26 01:39 | close | 1312 | 0.10 | 1.53828 | 0.00000 | 0.00000 | 5.38 | 14791.98 |
2625 | 2013.07.29 00:06 | sell | 1313 | 0.10 | 1.53880 | 0.00000 | 0.00000 | |
2626 | 2013.07.29 06:45 | close | 1313 | 0.10 | 1.53817 | 0.00000 | 0.00000 | 5.68 | 14797.66 |
2627 | 2013.07.31 00:52 | buy | 1314 | 0.10 | 1.52344 | 0.00000 | 0.00000 | |
2628 | 2013.07.31 01:57 | close | 1314 | 0.10 | 1.52405 | 0.00000 | 0.00000 | 5.49 | 14803.15 |
2629 | 2013.08.01 00:41 | buy | 1315 | 0.10 | 1.51879 | 0.00000 | 0.00000 | |
2630 | 2013.08.01 04:15 | buy | 1316 | 0.20 | 1.51690 | 0.00000 | 0.00000 | |
2631 | 2013.08.01 09:16 | buy | 1317 | 0.30 | 1.51522 | 0.00000 | 0.00000 | |
2632 | 2013.08.01 09:45 | close | 1317 | 0.30 | 1.51641 | 0.00000 | 0.00000 | 33.88 | 14837.03 |
2633 | 2013.08.01 09:45 | close | 1316 | 0.20 | 1.51641 | 0.00000 | 0.00000 | -11.01 | 14826.02 |
2634 | 2013.08.01 09:45 | close | 1315 | 0.10 | 1.51641 | 0.00000 | 0.00000 | -24.41 | 14801.61 |
2635 | 2013.08.06 00:20 | buy | 1318 | 0.10 | 1.53531 | 0.00000 | 0.00000 | |
2636 | 2013.08.06 02:10 | close | 1318 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 5.49 | 14807.10 |
2637 | 2013.08.06 23:04 | sell | 1319 | 0.10 | 1.53513 | 0.00000 | 0.00000 | |
2638 | 2013.08.07 01:45 | close | 1319 | 0.10 | 1.53453 | 0.00000 | 0.00000 | 5.13 | 14812.24 |
2639 | 2013.08.08 00:52 | sell | 1320 | 0.10 | 1.54917 | 0.00000 | 0.00000 | |
2640 | 2013.08.08 03:05 | close | 1320 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 5.58 | 14817.82 |
2641 | 2013.08.12 23:09 | buy | 1321 | 0.10 | 1.54596 | 0.00000 | 0.00000 | |
2642 | 2013.08.13 08:25 | close | 1321 | 0.10 | 1.54656 | 0.00000 | 0.00000 | 5.16 | 14822.98 |
2643 | 2013.08.15 00:28 | sell | 1322 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
2644 | 2013.08.15 02:47 | sell | 1323 | 0.20 | 1.55193 | 0.00000 | 0.00000 | |
2645 | 2013.08.15 03:05 | close | 1323 | 0.20 | 1.55145 | 0.00000 | 0.00000 | 8.36 | 14831.34 |
2646 | 2013.08.15 03:05 | close | 1322 | 0.10 | 1.55145 | 0.00000 | 0.00000 | -9.12 | 14822.22 |
2647 | 2013.08.15 23:49 | sell | 1324 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
2648 | 2013.08.16 00:21 | close | 1324 | 0.10 | 1.56380 | 0.00000 | 0.00000 | 5.71 | 14827.94 |
2649 | 2013.08.20 00:59 | sell | 1325 | 0.10 | 1.56526 | 0.00000 | 0.00000 | |
2650 | 2013.08.20 03:21 | close | 1325 | 0.10 | 1.56464 | 0.00000 | 0.00000 | 5.57 | 14833.51 |
2651 | 2013.08.22 00:01 | buy | 1326 | 0.10 | 1.56538 | 0.00000 | 0.00000 | |
2652 | 2013.08.22 01:15 | buy | 1327 | 0.20 | 1.56301 | 0.00000 | 0.00000 | |
2653 | 2013.08.22 02:50 | buy | 1328 | 0.30 | 1.56144 | 0.00000 | 0.00000 | |
2654 | 2013.08.23 00:41 | sell | 1329 | 0.10 | 1.55917 | 0.00000 | 0.00000 | |
2655 | 2013.08.23 02:05 | close | 1329 | 0.10 | 1.55851 | 0.00000 | 0.00000 | 5.98 | 14839.49 |
2656 | 2013.08.23 10:30 | close | 1328 | 0.30 | 1.56268 | 0.00000 | 0.00000 | 34.68 | 14874.16 |
2657 | 2013.08.23 10:30 | close | 1327 | 0.20 | 1.56268 | 0.00000 | 0.00000 | -8.28 | 14865.88 |
2658 | 2013.08.23 10:30 | close | 1326 | 0.10 | 1.56268 | 0.00000 | 0.00000 | -27.85 | 14838.03 |
2659 | 2013.08.27 00:58 | sell | 1330 | 0.10 | 1.55810 | 0.00000 | 0.00000 | |
2660 | 2013.08.27 03:14 | close | 1330 | 0.10 | 1.55749 | 0.00000 | 0.00000 | 5.48 | 14843.51 |
2661 | 2013.08.28 00:56 | sell | 1331 | 0.10 | 1.55508 | 0.00000 | 0.00000 | |
2662 | 2013.08.28 01:37 | close | 1331 | 0.10 | 1.55448 | 0.00000 | 0.00000 | 5.38 | 14848.89 |
2663 | 2013.08.29 00:43 | sell | 1332 | 0.10 | 1.55303 | 0.00000 | 0.00000 | |
2664 | 2013.08.29 02:18 | close | 1332 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 5.48 | 14854.37 |
2665 | 2013.08.29 23:30 | buy | 1333 | 0.10 | 1.54999 | 0.00000 | 0.00000 | |
2666 | 2013.08.30 00:57 | sell | 1334 | 0.10 | 1.55051 | 0.00000 | 0.00000 | |
2667 | 2013.08.30 00:59 | close | 1333 | 0.10 | 1.55060 | 0.00000 | 0.00000 | 5.26 | 14859.64 |
2668 | 2013.08.30 04:15 | sell | 1335 | 0.20 | 1.55179 | 0.00000 | 0.00000 | |
2669 | 2013.08.30 04:32 | close | 1335 | 0.20 | 1.55131 | 0.00000 | 0.00000 | 8.36 | 14868.00 |
2670 | 2013.08.30 04:32 | close | 1334 | 0.10 | 1.55131 | 0.00000 | 0.00000 | -8.62 | 14859.38 |
2671 | 2013.09.02 00:23 | buy | 1336 | 0.10 | 1.55173 | 0.00000 | 0.00000 | |
2672 | 2013.09.02 03:28 | close | 1336 | 0.10 | 1.55234 | 0.00000 | 0.00000 | 5.48 | 14864.86 |
2673 | 2013.09.02 23:26 | sell | 1337 | 0.10 | 1.55491 | 0.00000 | 0.00000 | |
2674 | 2013.09.03 00:32 | buy | 1338 | 0.10 | 1.55431 | 0.00000 | 0.00000 | |
2675 | 2013.09.03 00:55 | close | 1337 | 0.10 | 1.55426 | 0.00000 | 0.00000 | 5.62 | 14870.48 |
2676 | 2013.09.03 02:26 | close | 1338 | 0.10 | 1.55491 | 0.00000 | 0.00000 | 5.38 | 14875.86 |
2677 | 2013.09.04 00:00 | sell | 1339 | 0.10 | 1.55617 | 0.00000 | 0.00000 | |
2678 | 2013.09.04 10:00 | sell | 1340 | 0.20 | 1.55749 | 0.00000 | 0.00000 | |
2679 | 2013.09.04 12:37 | sell | 1341 | 0.30 | 1.56207 | 0.00000 | 0.00000 | |
2680 | 2013.09.05 00:06 | buy | 1342 | 0.10 | 1.56214 | 0.00000 | 0.00000 | |
2681 | 2013.09.05 07:54 | buy | 1343 | 0.20 | 1.56082 | 0.00000 | 0.00000 | |
2682 | 2013.09.05 08:28 | close | 1343 | 0.20 | 1.56130 | 0.00000 | 0.00000 | 8.35 | 14884.21 |
2683 | 2013.09.05 08:28 | close | 1342 | 0.10 | 1.56130 | 0.00000 | 0.00000 | -9.02 | 14875.19 |
2684 | 2013.09.05 09:32 | close | 1341 | 0.30 | 1.55950 | 0.00000 | 0.00000 | 72.93 | 14948.13 |
2685 | 2013.09.05 09:32 | close | 1340 | 0.20 | 1.55950 | 0.00000 | 0.00000 | -42.98 | 14905.15 |
2686 | 2013.09.05 09:32 | close | 1339 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -34.68 | 14870.46 |
2687 | 2013.09.12 00:52 | buy | 1344 | 0.10 | 1.58189 | 0.00000 | 0.00000 | |
2688 | 2013.09.12 01:35 | close | 1344 | 0.10 | 1.58249 | 0.00000 | 0.00000 | 5.37 | 14875.83 |
2689 | 2013.09.12 23:27 | sell | 1345 | 0.10 | 1.58101 | 0.00000 | 0.00000 | |
2690 | 2013.09.12 23:46 | close | 1345 | 0.10 | 1.58041 | 0.00000 | 0.00000 | 5.37 | 14881.20 |
2691 | 2013.09.16 00:36 | sell | 1346 | 0.10 | 1.59490 | 0.00000 | 0.00000 | |
2692 | 2013.09.16 00:55 | close | 1346 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 5.86 | 14887.06 |
2693 | 2013.09.16 23:23 | sell | 1347 | 0.10 | 1.59003 | 0.00000 | 0.00000 | |
2694 | 2013.09.17 03:58 | close | 1347 | 0.10 | 1.58943 | 0.00000 | 0.00000 | 5.11 | 14892.17 |
2695 | 2013.09.19 00:01 | buy | 1348 | 0.10 | 1.61306 | 0.00000 | 0.00000 | |
2696 | 2013.09.19 01:39 | close | 1348 | 0.10 | 1.61369 | 0.00000 | 0.00000 | 5.65 | 14897.82 |
2697 | 2013.09.19 23:03 | buy | 1349 | 0.10 | 1.60286 | 0.00000 | 0.00000 | |
2698 | 2013.09.20 00:04 | sell | 1350 | 0.10 | 1.60343 | 0.00000 | 0.00000 | |
2699 | 2013.09.20 00:04 | close | 1349 | 0.10 | 1.60346 | 0.00000 | 0.00000 | 5.14 | 14902.96 |
2700 | 2013.09.20 00:55 | close | 1350 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 5.46 | 14908.42 |
2701 | 2013.09.23 00:41 | sell | 1351 | 0.10 | 1.60086 | 0.00000 | 0.00000 | |
2702 | 2013.09.23 04:00 | sell | 1352 | 0.20 | 1.60245 | 0.00000 | 0.00000 | |
2703 | 2013.09.23 05:12 | close | 1352 | 0.20 | 1.60184 | 0.00000 | 0.00000 | 10.92 | 14919.34 |
2704 | 2013.09.23 05:12 | close | 1351 | 0.10 | 1.60184 | 0.00000 | 0.00000 | -10.44 | 14908.90 |
2705 | 2013.09.24 00:05 | buy | 1353 | 0.10 | 1.60398 | 0.00000 | 0.00000 | |
2706 | 2013.09.24 07:29 | buy | 1354 | 0.20 | 1.60264 | 0.00000 | 0.00000 | |
2707 | 2013.09.24 08:10 | close | 1354 | 0.20 | 1.60313 | 0.00000 | 0.00000 | 8.52 | 14917.42 |
2708 | 2013.09.24 08:10 | close | 1353 | 0.10 | 1.60313 | 0.00000 | 0.00000 | -9.14 | 14908.28 |
2709 | 2013.09.24 23:10 | buy | 1355 | 0.10 | 1.60002 | 0.00000 | 0.00000 | |
2710 | 2013.09.25 06:15 | buy | 1356 | 0.20 | 1.59831 | 0.00000 | 0.00000 | |
2711 | 2013.09.25 07:41 | close | 1356 | 0.20 | 1.59892 | 0.00000 | 0.00000 | 10.92 | 14919.20 |
2712 | 2013.09.25 07:41 | close | 1355 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -11.86 | 14907.34 |
2713 | 2013.09.30 00:01 | sell | 1357 | 0.10 | 1.61489 | 0.00000 | 0.00000 | |
2714 | 2013.09.30 02:00 | sell | 1358 | 0.20 | 1.61665 | 0.00000 | 0.00000 | |
2715 | 2013.09.30 02:05 | close | 1358 | 0.20 | 1.61602 | 0.00000 | 0.00000 | 11.31 | 14918.65 |
2716 | 2013.09.30 02:05 | close | 1357 | 0.10 | 1.61602 | 0.00000 | 0.00000 | -11.95 | 14906.70 |
2717 | 2013.10.01 23:30 | buy | 1359 | 0.10 | 1.61931 | 0.00000 | 0.00000 | |
2718 | 2013.10.02 00:52 | sell | 1360 | 0.10 | 1.61981 | 0.00000 | 0.00000 | |
2719 | 2013.10.02 00:52 | close | 1359 | 0.10 | 1.61991 | 0.00000 | 0.00000 | 5.13 | 14911.84 |
2720 | 2013.10.02 01:14 | close | 1360 | 0.10 | 1.61917 | 0.00000 | 0.00000 | 5.75 | 14917.59 |
2721 | 2013.10.04 00:06 | sell | 1361 | 0.10 | 1.61611 | 0.00000 | 0.00000 | |
2722 | 2013.10.04 01:55 | close | 1361 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 6.25 | 14923.84 |
2723 | 2013.10.07 00:06 | sell | 1362 | 0.10 | 1.60319 | 0.00000 | 0.00000 | |
2724 | 2013.10.07 11:15 | sell | 1363 | 0.20 | 1.60667 | 0.00000 | 0.00000 | |
2725 | 2013.10.07 12:11 | close | 1363 | 0.20 | 1.60546 | 0.00000 | 0.00000 | 22.91 | 14946.75 |
2726 | 2013.10.07 12:11 | close | 1362 | 0.10 | 1.60546 | 0.00000 | 0.00000 | -23.34 | 14923.41 |
2727 | 2013.10.07 23:00 | sell | 1364 | 0.10 | 1.60975 | 0.00000 | 0.00000 | |
2728 | 2013.10.07 23:29 | close | 1364 | 0.10 | 1.60915 | 0.00000 | 0.00000 | 5.36 | 14928.77 |
2729 | 2013.10.09 00:49 | sell | 1365 | 0.10 | 1.60878 | 0.00000 | 0.00000 | |
2730 | 2013.10.09 01:47 | sell | 1366 | 0.20 | 1.61037 | 0.00000 | 0.00000 | |
2731 | 2013.10.09 02:33 | close | 1366 | 0.20 | 1.60979 | 0.00000 | 0.00000 | 10.31 | 14939.08 |
2732 | 2013.10.09 02:33 | close | 1365 | 0.10 | 1.60979 | 0.00000 | 0.00000 | -10.74 | 14928.34 |
2733 | 2013.10.11 00:13 | sell | 1367 | 0.10 | 1.59749 | 0.00000 | 0.00000 | |
2734 | 2013.10.11 02:14 | close | 1367 | 0.10 | 1.59685 | 0.00000 | 0.00000 | 5.76 | 14934.10 |
2735 | 2013.10.14 23:38 | sell | 1368 | 0.10 | 1.59892 | 0.00000 | 0.00000 | |
2736 | 2013.10.14 23:48 | close | 1368 | 0.10 | 1.59818 | 0.00000 | 0.00000 | 6.76 | 14940.86 |
2737 | 2013.10.15 00:44 | buy | 1369 | 0.10 | 1.59773 | 0.00000 | 0.00000 | |
2738 | 2013.10.15 03:21 | close | 1369 | 0.10 | 1.59837 | 0.00000 | 0.00000 | 5.76 | 14946.62 |
2739 | 2013.10.17 00:57 | buy | 1370 | 0.10 | 1.59442 | 0.00000 | 0.00000 | |
2740 | 2013.10.17 02:37 | close | 1370 | 0.10 | 1.59507 | 0.00000 | 0.00000 | 5.86 | 14952.48 |
2741 | 2013.10.18 00:55 | buy | 1371 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
2742 | 2013.10.18 03:00 | buy | 1372 | 0.20 | 1.61446 | 0.00000 | 0.00000 | |
2743 | 2013.10.18 03:22 | close | 1372 | 0.20 | 1.61496 | 0.00000 | 0.00000 | 8.71 | 14961.19 |
2744 | 2013.10.18 03:22 | close | 1371 | 0.10 | 1.61496 | 0.00000 | 0.00000 | -9.45 | 14951.74 |
2745 | 2013.10.21 23:05 | buy | 1373 | 0.10 | 1.61448 | 0.00000 | 0.00000 | |
2746 | 2013.10.22 02:23 | buy | 1374 | 0.20 | 1.61311 | 0.00000 | 0.00000 | |
2747 | 2013.10.22 12:13 | close | 1374 | 0.20 | 1.61360 | 0.00000 | 0.00000 | 8.51 | 14960.25 |
2748 | 2013.10.22 12:13 | close | 1373 | 0.10 | 1.61360 | 0.00000 | 0.00000 | -9.67 | 14950.58 |
2749 | 2013.10.24 23:04 | buy | 1375 | 0.10 | 1.61984 | 0.00000 | 0.00000 | |
2750 | 2013.10.25 05:54 | close | 1375 | 0.10 | 1.62044 | 0.00000 | 0.00000 | 5.13 | 14955.71 |
2751 | 2013.10.28 00:00 | sell | 1376 | 0.10 | 1.61761 | 0.00000 | 0.00000 | |
2752 | 2013.10.28 00:03 | close | 1376 | 0.10 | 1.61699 | 0.00000 | 0.00000 | 5.55 | 14961.26 |
2753 | 2013.10.28 00:13 | sell | 1377 | 0.10 | 1.61757 | 0.00000 | 0.00000 | |
2754 | 2013.10.28 01:39 | close | 1377 | 0.10 | 1.61694 | 0.00000 | 0.00000 | 5.65 | 14966.91 |
2755 | 2013.10.29 00:31 | buy | 1378 | 0.10 | 1.61361 | 0.00000 | 0.00000 | |
2756 | 2013.10.29 02:03 | close | 1378 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 5.85 | 14972.76 |
2757 | 2013.10.30 00:29 | sell | 1379 | 0.10 | 1.60493 | 0.00000 | 0.00000 | |
2758 | 2013.10.30 02:05 | close | 1379 | 0.10 | 1.60432 | 0.00000 | 0.00000 | 5.46 | 14978.22 |
2759 | 2013.10.31 00:17 | buy | 1380 | 0.10 | 1.60344 | 0.00000 | 0.00000 | |
2760 | 2013.10.31 03:37 | close | 1380 | 0.10 | 1.60405 | 0.00000 | 0.00000 | 5.46 | 14983.68 |
2761 | 2013.10.31 23:07 | sell | 1381 | 0.10 | 1.60396 | 0.00000 | 0.00000 | |
2762 | 2013.11.01 02:22 | close | 1381 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 7.21 | 14990.89 |
2763 | 2013.11.05 00:17 | sell | 1382 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
2764 | 2013.11.05 00:28 | close | 1382 | 0.10 | 1.59656 | 0.00000 | 0.00000 | 5.36 | 14996.25 |
2765 | 2013.11.05 00:28 | buy | 1383 | 0.10 | 1.59650 | 0.00000 | 0.00000 | |
2766 | 2013.11.05 01:44 | close | 1383 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 6.06 | 15002.31 |
2767 | 2013.11.05 23:19 | buy | 1384 | 0.10 | 1.60418 | 0.00000 | 0.00000 | |
2768 | 2013.11.06 00:07 | close | 1384 | 0.10 | 1.60488 | 0.00000 | 0.00000 | 6.14 | 15008.45 |
2769 | 2013.11.07 23:16 | sell | 1385 | 0.10 | 1.60818 | 0.00000 | 0.00000 | |
2770 | 2013.11.07 23:50 | close | 1385 | 0.10 | 1.60758 | 0.00000 | 0.00000 | 5.36 | 15013.81 |
2771 | 2013.11.07 23:50 | buy | 1386 | 0.10 | 1.60742 | 0.00000 | 0.00000 | |
2772 | 2013.11.07 23:54 | close | 1386 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 5.96 | 15019.77 |
2773 | 2013.11.07 23:56 | sell | 1387 | 0.10 | 1.60821 | 0.00000 | 0.00000 | |
2774 | 2013.11.08 03:37 | sell | 1388 | 0.20 | 1.60955 | 0.00000 | 0.00000 | |
2775 | 2013.11.08 06:45 | close | 1388 | 0.20 | 1.60903 | 0.00000 | 0.00000 | 9.11 | 15028.88 |
2776 | 2013.11.08 06:45 | close | 1387 | 0.10 | 1.60903 | 0.00000 | 0.00000 | -9.09 | 15019.78 |
2777 | 2013.11.08 23:09 | sell | 1389 | 0.10 | 1.60182 | 0.00000 | 0.00000 | |
2778 | 2013.11.11 00:03 | close | 1389 | 0.10 | 1.60089 | 0.00000 | 0.00000 | 8.41 | 15028.19 |
2779 | 2013.11.11 00:05 | buy | 1390 | 0.10 | 1.60040 | 0.00000 | 0.00000 | |
2780 | 2013.11.11 02:10 | close | 1390 | 0.10 | 1.60100 | 0.00000 | 0.00000 | 5.36 | 15033.55 |
2781 | 2013.11.13 00:50 | buy | 1391 | 0.10 | 1.59004 | 0.00000 | 0.00000 | |
2782 | 2013.11.13 11:29 | buy | 1392 | 0.20 | 1.58897 | 0.00000 | 0.00000 | |
2783 | 2013.11.13 11:29 | close | 1392 | 0.20 | 1.58992 | 0.00000 | 0.00000 | 17.73 | 15051.28 |
2784 | 2013.11.13 11:29 | close | 1391 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -1.84 | 15049.44 |
2785 | 2013.11.14 23:25 | sell | 1393 | 0.10 | 1.60700 | 0.00000 | 0.00000 | |
2786 | 2013.11.15 00:12 | close | 1393 | 0.10 | 1.60640 | 0.00000 | 0.00000 | 5.11 | 15054.54 |
2787 | 2013.11.15 00:36 | buy | 1394 | 0.10 | 1.60591 | 0.00000 | 0.00000 | |
2788 | 2013.11.15 00:57 | close | 1394 | 0.10 | 1.60658 | 0.00000 | 0.00000 | 6.06 | 15060.60 |
2789 | 2013.11.15 23:29 | sell | 1395 | 0.10 | 1.61199 | 0.00000 | 0.00000 | |
2790 | 2013.11.18 01:06 | close | 1395 | 0.10 | 1.61139 | 0.00000 | 0.00000 | 5.11 | 15065.71 |
2791 | 2013.11.19 23:26 | buy | 1396 | 0.10 | 1.61188 | 0.00000 | 0.00000 | |
2792 | 2013.11.20 01:13 | close | 1396 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 5.14 | 15070.85 |
2793 | 2013.11.21 00:33 | buy | 1397 | 0.10 | 1.61014 | 0.00000 | 0.00000 | |
2794 | 2013.11.21 04:15 | buy | 1398 | 0.20 | 1.60879 | 0.00000 | 0.00000 | |
2795 | 2013.11.21 08:44 | close | 1398 | 0.20 | 1.60929 | 0.00000 | 0.00000 | 8.71 | 15079.56 |
2796 | 2013.11.21 08:44 | close | 1397 | 0.10 | 1.60929 | 0.00000 | 0.00000 | -9.14 | 15070.42 |
2797 | 2013.11.21 23:11 | sell | 1399 | 0.10 | 1.61773 | 0.00000 | 0.00000 | |
2798 | 2013.11.22 00:28 | sell | 1400 | 0.20 | 1.61937 | 0.00000 | 0.00000 | |
2799 | 2013.11.22 01:36 | close | 1400 | 0.20 | 1.61877 | 0.00000 | 0.00000 | 10.70 | 15081.12 |
2800 | 2013.11.22 01:36 | close | 1399 | 0.10 | 1.61877 | 0.00000 | 0.00000 | -11.30 | 15069.82 |
2801 | 2013.11.22 23:08 | sell | 1401 | 0.10 | 1.62215 | 0.00000 | 0.00000 | |
2802 | 2013.11.25 01:45 | sell | 1402 | 0.20 | 1.62359 | 0.00000 | 0.00000 | |
2803 | 2013.11.25 01:56 | close | 1402 | 0.20 | 1.62305 | 0.00000 | 0.00000 | 9.50 | 15079.32 |
2804 | 2013.11.25 01:56 | close | 1401 | 0.10 | 1.62305 | 0.00000 | 0.00000 | -9.90 | 15069.41 |
2805 | 2013.11.26 00:09 | sell | 1403 | 0.10 | 1.61574 | 0.00000 | 0.00000 | |
2806 | 2013.11.26 04:54 | close | 1403 | 0.10 | 1.61513 | 0.00000 | 0.00000 | 5.45 | 15074.86 |
2807 | 2013.11.26 23:19 | sell | 1404 | 0.10 | 1.62172 | 0.00000 | 0.00000 | |
2808 | 2013.11.27 00:36 | close | 1404 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 5.09 | 15079.96 |
2809 | 2013.11.28 23:44 | sell | 1405 | 0.10 | 1.63479 | 0.00000 | 0.00000 | |
2810 | 2013.11.29 00:28 | close | 1405 | 0.10 | 1.63418 | 0.00000 | 0.00000 | 5.19 | 15085.15 |
2811 | 2013.11.29 23:02 | buy | 1406 | 0.10 | 1.63632 | 0.00000 | 0.00000 | |
2812 | 2013.11.29 23:55 | close | 1406 | 0.10 | 1.63692 | 0.00000 | 0.00000 | 5.35 | 15090.50 |
2813 | 2013.12.02 00:05 | sell | 1407 | 0.10 | 1.63719 | 0.00000 | 0.00000 | |
2814 | 2013.12.02 03:45 | sell | 1408 | 0.20 | 1.64318 | 0.00000 | 0.00000 | |
2815 | 2013.12.02 07:55 | close | 1408 | 0.20 | 1.64114 | 0.00000 | 0.00000 | 39.49 | 15129.99 |
2816 | 2013.12.02 07:55 | close | 1407 | 0.10 | 1.64114 | 0.00000 | 0.00000 | -40.15 | 15089.84 |
2817 | 2013.12.02 23:23 | sell | 1409 | 0.10 | 1.63573 | 0.00000 | 0.00000 | |
2818 | 2013.12.03 00:30 | buy | 1410 | 0.10 | 1.63538 | 0.00000 | 0.00000 | |
2819 | 2013.12.03 02:26 | close | 1410 | 0.10 | 1.63602 | 0.00000 | 0.00000 | 5.75 | 15095.59 |
2820 | 2013.12.03 03:12 | close | 1409 | 0.10 | 1.63508 | 0.00000 | 0.00000 | 5.59 | 15101.19 |
2821 | 2013.12.04 00:34 | buy | 1411 | 0.10 | 1.63844 | 0.00000 | 0.00000 | |
2822 | 2013.12.04 01:18 | close | 1411 | 0.10 | 1.63906 | 0.00000 | 0.00000 | 5.54 | 15106.73 |
2823 | 2013.12.05 00:20 | buy | 1412 | 0.10 | 1.63809 | 0.00000 | 0.00000 | |
2824 | 2013.12.05 06:37 | close | 1412 | 0.10 | 1.63872 | 0.00000 | 0.00000 | 5.64 | 15112.37 |
2825 | 2013.12.06 00:25 | sell | 1413 | 0.10 | 1.63394 | 0.00000 | 0.00000 | |
2826 | 2013.12.06 01:22 | close | 1413 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 5.35 | 15117.72 |
2827 | 2013.12.09 00:28 | sell | 1414 | 0.10 | 1.63499 | 0.00000 | 0.00000 | |
2828 | 2013.12.09 01:01 | close | 1414 | 0.10 | 1.63437 | 0.00000 | 0.00000 | 5.55 | 15123.27 |
2829 | 2013.12.10 00:22 | buy | 1415 | 0.10 | 1.64225 | 0.00000 | 0.00000 | |
2830 | 2013.12.10 04:05 | close | 1415 | 0.10 | 1.64313 | 0.00000 | 0.00000 | 8.14 | 15131.41 |
2831 | 2013.12.12 00:52 | sell | 1416 | 0.10 | 1.63784 | 0.00000 | 0.00000 | |
2832 | 2013.12.12 02:03 | close | 1416 | 0.10 | 1.63724 | 0.00000 | 0.00000 | 5.34 | 15136.75 |
2833 | 2013.12.12 23:12 | sell | 1417 | 0.10 | 1.63525 | 0.00000 | 0.00000 | |
2834 | 2013.12.13 00:39 | close | 1417 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 5.29 | 15142.04 |
2835 | 2013.12.13 00:54 | buy | 1418 | 0.10 | 1.63441 | 0.00000 | 0.00000 | |
2836 | 2013.12.13 03:10 | close | 1418 | 0.10 | 1.63502 | 0.00000 | 0.00000 | 5.45 | 15147.49 |
2837 | 2013.12.13 23:08 | sell | 1419 | 0.10 | 1.63013 | 0.00000 | 0.00000 | |
2838 | 2013.12.13 23:21 | close | 1419 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 5.35 | 15152.84 |
2839 | 2013.12.16 00:47 | sell | 1420 | 0.10 | 1.63035 | 0.00000 | 0.00000 | |
2840 | 2013.12.16 00:50 | close | 1420 | 0.10 | 1.62971 | 0.00000 | 0.00000 | 5.75 | 15158.59 |
2841 | 2013.12.16 00:56 | buy | 1421 | 0.10 | 1.62949 | 0.00000 | 0.00000 | |
2842 | 2013.12.16 01:00 | close | 1421 | 0.10 | 1.63017 | 0.00000 | 0.00000 | 6.15 | 15164.74 |
2843 | 2013.12.16 23:59 | buy | 1422 | 0.10 | 1.62987 | 0.00000 | 0.00000 | |
2844 | 2013.12.17 03:14 | close | 1422 | 0.10 | 1.63050 | 0.00000 | 0.00000 | 5.43 | 15170.18 |
2845 | 2013.12.18 00:20 | sell | 1423 | 0.10 | 1.62692 | 0.00000 | 0.00000 | |
2846 | 2013.12.18 05:02 | sell | 1424 | 0.20 | 1.62827 | 0.00000 | 0.00000 | |
2847 | 2013.12.18 10:11 | close | 1424 | 0.20 | 1.62778 | 0.00000 | 0.00000 | 8.50 | 15178.68 |
2848 | 2013.12.18 10:11 | close | 1423 | 0.10 | 1.62778 | 0.00000 | 0.00000 | -9.25 | 15169.43 |
2849 | 2013.12.19 00:02 | buy | 1425 | 0.10 | 1.63855 | 0.00000 | 0.00000 | |
2850 | 2013.12.19 00:15 | close | 1425 | 0.10 | 1.63931 | 0.00000 | 0.00000 | 6.94 | 15176.37 |
2851 | 2013.12.19 23:23 | sell | 1426 | 0.10 | 1.63742 | 0.00000 | 0.00000 | |
2852 | 2013.12.20 00:03 | close | 1426 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 5.19 | 15181.56 |
2853 | 2013.12.20 23:32 | buy | 1427 | 0.10 | 1.63265 | 0.00000 | 0.00000 | |
2854 | 2013.12.20 23:51 | close | 1427 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 5.95 | 15187.51 |
2855 | 2013.12.23 23:09 | sell | 1428 | 0.10 | 1.63587 | 0.00000 | 0.00000 | |
2856 | 2013.12.23 23:18 | close | 1428 | 0.10 | 1.63519 | 0.00000 | 0.00000 | 6.15 | 15193.66 |
2857 | 2013.12.24 00:06 | buy | 1429 | 0.10 | 1.63533 | 0.00000 | 0.00000 | |
2858 | 2013.12.24 03:45 | buy | 1430 | 0.20 | 1.63385 | 0.00000 | 0.00000 | |
2859 | 2013.12.24 03:51 | close | 1430 | 0.20 | 1.63438 | 0.00000 | 0.00000 | 9.29 | 15202.95 |
2860 | 2013.12.24 03:51 | close | 1429 | 0.10 | 1.63438 | 0.00000 | 0.00000 | -10.15 | 15192.80 |
2861 | 2013.12.24 23:24 | sell | 1431 | 0.10 | 1.63775 | 0.00000 | 0.00000 | |
2862 | 2013.12.24 23:30 | close | 1431 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 5.44 | 15198.24 |
2863 | 2013.12.24 23:57 | sell | 1432 | 0.10 | 1.63753 | 0.00000 | 0.00000 | |
2864 | 2013.12.24 23:57 | close | 1432 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 5.34 | 15203.58 |
2865 | 2013.12.26 23:00 | buy | 1433 | 0.10 | 1.64178 | 0.00000 | 0.00000 | |
2866 | 2013.12.27 02:36 | close | 1433 | 0.10 | 1.64238 | 0.00000 | 0.00000 | 5.12 | 15208.70 |
2867 | 2013.12.27 23:59 | sell | 1434 | 0.10 | 1.64822 | 0.00000 | 0.00000 | |
2868 | 2013.12.30 03:31 | close | 1434 | 0.10 | 1.64761 | 0.00000 | 0.00000 | 5.18 | 15213.89 |
2869 | 2013.12.30 23:36 | buy | 1435 | 0.10 | 1.64944 | 0.00000 | 0.00000 | |
2870 | 2013.12.30 23:42 | close | 1435 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 5.54 | 15219.43 |
2871 | 2013.12.31 00:04 | sell | 1436 | 0.10 | 1.65070 | 0.00000 | 0.00000 | |
2872 | 2013.12.31 00:09 | close | 1436 | 0.10 | 1.64949 | 0.00000 | 0.00000 | 11.44 | 15230.87 |
2873 | 2013.12.31 00:09 | buy | 1437 | 0.10 | 1.64949 | 0.00000 | 0.00000 | |
2874 | 2013.12.31 05:30 | buy | 1438 | 0.20 | 1.64822 | 0.00000 | 0.00000 | |
2875 | 2013.12.31 09:01 | close | 1438 | 0.20 | 1.64868 | 0.00000 | 0.00000 | 7.88 | 15238.75 |
2876 | 2013.12.31 09:01 | close | 1437 | 0.10 | 1.64868 | 0.00000 | 0.00000 | -8.76 | 15229.99 |
2877 | 2014.01.02 00:50 | sell | 1439 | 0.10 | 1.65691 | 0.00000 | 0.00000 | |
2878 | 2014.01.02 01:45 | sell | 1440 | 0.20 | 1.65825 | 0.00000 | 0.00000 | |
2879 | 2014.01.02 01:53 | close | 1440 | 0.20 | 1.65773 | 0.00000 | 0.00000 | 9.07 | 15239.06 |
2880 | 2014.01.02 01:53 | close | 1439 | 0.10 | 1.65773 | 0.00000 | 0.00000 | -8.86 | 15230.20 |
2881 | 2014.01.02 23:08 | sell | 1441 | 0.10 | 1.64439 | 0.00000 | 0.00000 | |
2882 | 2014.01.03 04:21 | close | 1441 | 0.10 | 1.64374 | 0.00000 | 0.00000 | 5.58 | 15235.78 |
2883 | 2014.01.06 00:01 | buy | 1442 | 0.10 | 1.64025 | 0.00000 | 0.00000 | |
2884 | 2014.01.06 00:52 | close | 1442 | 0.10 | 1.64086 | 0.00000 | 0.00000 | 5.44 | 15241.22 |
2885 | 2014.01.06 23:12 | sell | 1443 | 0.10 | 1.64098 | 0.00000 | 0.00000 | |
2886 | 2014.01.06 23:18 | close | 1443 | 0.10 | 1.64038 | 0.00000 | 0.00000 | 5.34 | 15246.56 |
2887 | 2014.01.07 00:26 | sell | 1444 | 0.10 | 1.64127 | 0.00000 | 0.00000 | |
2888 | 2014.01.07 01:23 | close | 1444 | 0.10 | 1.64052 | 0.00000 | 0.00000 | 6.84 | 15253.40 |
2889 | 2014.01.07 23:00 | buy | 1445 | 0.10 | 1.64031 | 0.00000 | 0.00000 | |
2890 | 2014.01.08 03:06 | buy | 1446 | 0.20 | 1.63863 | 0.00000 | 0.00000 | |
2891 | 2014.01.08 03:07 | close | 1446 | 0.20 | 1.63923 | 0.00000 | 0.00000 | 10.69 | 15264.09 |
2892 | 2014.01.08 03:07 | close | 1445 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -11.68 | 15252.42 |
2893 | 2014.01.09 23:36 | sell | 1447 | 0.10 | 1.64856 | 0.00000 | 0.00000 | |
2894 | 2014.01.09 23:57 | close | 1447 | 0.10 | 1.64796 | 0.00000 | 0.00000 | 5.34 | 15257.76 |
2895 | 2014.01.09 23:57 | buy | 1448 | 0.10 | 1.64796 | 0.00000 | 0.00000 | |
2896 | 2014.01.10 11:35 | close | 1448 | 0.10 | 1.64044 | 0.00000 | 0.00000 | -76.08 | 15181.68 |
2897 | 2014.01.10 23:54 | buy | 1449 | 0.10 | 1.64803 | 0.00000 | 0.00000 | |
2898 | 2014.01.13 00:55 | sell | 1450 | 0.10 | 1.64851 | 0.00000 | 0.00000 | |
2899 | 2014.01.13 00:56 | close | 1449 | 0.10 | 1.64866 | 0.00000 | 0.00000 | 5.42 | 15187.10 |
2900 | 2014.01.13 05:01 | sell | 1451 | 0.20 | 1.64983 | 0.00000 | 0.00000 | |
2901 | 2014.01.13 09:15 | close | 1451 | 0.20 | 1.64934 | 0.00000 | 0.00000 | 8.48 | 15195.58 |
2902 | 2014.01.13 09:15 | close | 1450 | 0.10 | 1.64934 | 0.00000 | 0.00000 | -8.96 | 15186.62 |
2903 | 2014.01.15 00:18 | buy | 1452 | 0.10 | 1.64374 | 0.00000 | 0.00000 | |
2904 | 2014.01.15 04:30 | buy | 1453 | 0.20 | 1.64197 | 0.00000 | 0.00000 | |
2905 | 2014.01.15 05:38 | close | 1453 | 0.20 | 1.64260 | 0.00000 | 0.00000 | 11.29 | 15197.91 |
2906 | 2014.01.15 05:38 | close | 1452 | 0.10 | 1.64260 | 0.00000 | 0.00000 | -12.06 | 15185.85 |
2907 | 2014.01.16 00:22 | buy | 1454 | 0.10 | 1.63686 | 0.00000 | 0.00000 | |
2908 | 2014.01.16 00:26 | close | 1454 | 0.10 | 1.63757 | 0.00000 | 0.00000 | 6.45 | 15192.30 |
2909 | 2014.01.16 00:48 | buy | 1455 | 0.10 | 1.63651 | 0.00000 | 0.00000 | |
2910 | 2014.01.16 03:24 | close | 1455 | 0.10 | 1.63716 | 0.00000 | 0.00000 | 5.85 | 15198.15 |
2911 | 2014.01.16 23:46 | buy | 1456 | 0.10 | 1.63536 | 0.00000 | 0.00000 | |
2912 | 2014.01.17 04:30 | buy | 1457 | 0.20 | 1.63322 | 0.00000 | 0.00000 | |
2913 | 2014.01.17 05:31 | close | 1457 | 0.20 | 1.63397 | 0.00000 | 0.00000 | 13.69 | 15211.84 |
2914 | 2014.01.17 05:31 | close | 1456 | 0.10 | 1.63397 | 0.00000 | 0.00000 | -14.77 | 15197.08 |
2915 | 2014.01.17 23:19 | sell | 1458 | 0.10 | 1.64188 | 0.00000 | 0.00000 | |
2916 | 2014.01.17 23:43 | close | 1458 | 0.10 | 1.64128 | 0.00000 | 0.00000 | 5.34 | 15202.42 |
2917 | 2014.01.20 23:19 | buy | 1459 | 0.10 | 1.64288 | 0.00000 | 0.00000 | |
2918 | 2014.01.21 07:52 | close | 1459 | 0.10 | 1.64348 | 0.00000 | 0.00000 | 5.12 | 15207.54 |
2919 | 2014.01.23 23:08 | sell | 1460 | 0.10 | 1.66376 | 0.00000 | 0.00000 | |
2920 | 2014.01.24 01:38 | close | 1460 | 0.10 | 1.66316 | 0.00000 | 0.00000 | 5.08 | 15212.61 |
2921 | 2014.01.24 23:44 | buy | 1461 | 0.10 | 1.64963 | 0.00000 | 0.00000 | |
2922 | 2014.01.27 00:01 | close | 1461 | 0.10 | 1.65045 | 0.00000 | 0.00000 | 7.32 | 15219.94 |
2923 | 2014.01.28 23:57 | buy | 1462 | 0.10 | 1.65776 | 0.00000 | 0.00000 | |
2924 | 2014.01.29 04:29 | close | 1462 | 0.10 | 1.65840 | 0.00000 | 0.00000 | 5.52 | 15225.46 |
2925 | 2014.01.30 00:44 | buy | 1463 | 0.10 | 1.65569 | 0.00000 | 0.00000 | |
2926 | 2014.01.30 06:24 | close | 1463 | 0.10 | 1.65629 | 0.00000 | 0.00000 | 5.34 | 15230.80 |
2927 | 2014.01.30 23:41 | sell | 1464 | 0.10 | 1.64837 | 0.00000 | 0.00000 | |
2928 | 2014.01.31 02:12 | sell | 1465 | 0.20 | 1.64968 | 0.00000 | 0.00000 | |
2929 | 2014.01.31 02:27 | close | 1465 | 0.20 | 1.64919 | 0.00000 | 0.00000 | 8.48 | 15239.28 |
2930 | 2014.01.31 02:27 | close | 1464 | 0.10 | 1.64919 | 0.00000 | 0.00000 | -9.11 | 15230.16 |
2931 | 2014.01.31 23:00 | sell | 1466 | 0.10 | 1.64399 | 0.00000 | 0.00000 | |
2932 | 2014.02.03 00:00 | close | 1466 | 0.10 | 1.64265 | 0.00000 | 0.00000 | 12.48 | 15242.65 |
2933 | 2014.02.03 00:01 | buy | 1467 | 0.10 | 1.64281 | 0.00000 | 0.00000 | |
2934 | 2014.02.03 01:30 | close | 1467 | 0.10 | 1.64342 | 0.00000 | 0.00000 | 5.44 | 15248.09 |
2935 | 2014.02.04 23:35 | sell | 1468 | 0.10 | 1.63309 | 0.00000 | 0.00000 | |
2936 | 2014.02.04 23:49 | close | 1468 | 0.10 | 1.63247 | 0.00000 | 0.00000 | 5.55 | 15253.64 |
2937 | 2014.02.05 00:09 | sell | 1469 | 0.10 | 1.63304 | 0.00000 | 0.00000 | |
2938 | 2014.02.05 00:54 | close | 1469 | 0.10 | 1.63239 | 0.00000 | 0.00000 | 5.85 | 15259.49 |
2939 | 2014.02.06 00:23 | buy | 1470 | 0.10 | 1.63054 | 0.00000 | 0.00000 | |
2940 | 2014.02.06 00:52 | close | 1470 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 5.55 | 15265.04 |
2941 | 2014.02.06 00:54 | sell | 1471 | 0.10 | 1.63142 | 0.00000 | 0.00000 | |
2942 | 2014.02.06 03:46 | close | 1471 | 0.10 | 1.63082 | 0.00000 | 0.00000 | 5.35 | 15270.39 |
2943 | 2014.02.06 23:41 | buy | 1472 | 0.10 | 1.63204 | 0.00000 | 0.00000 | |
2944 | 2014.02.07 05:12 | close | 1472 | 0.10 | 1.63264 | 0.00000 | 0.00000 | 5.13 | 15275.52 |
2945 | 2014.02.07 23:24 | buy | 1473 | 0.10 | 1.64104 | 0.00000 | 0.00000 | |
2946 | 2014.02.10 00:37 | sell | 1474 | 0.10 | 1.64142 | 0.00000 | 0.00000 | |
2947 | 2014.02.10 00:44 | close | 1474 | 0.10 | 1.64076 | 0.00000 | 0.00000 | 5.94 | 15281.46 |
2948 | 2014.02.10 08:18 | close | 1473 | 0.10 | 1.64165 | 0.00000 | 0.00000 | 5.22 | 15286.69 |
2949 | 2014.02.11 00:55 | sell | 1475 | 0.10 | 1.64057 | 0.00000 | 0.00000 | |
2950 | 2014.02.11 03:31 | sell | 1476 | 0.20 | 1.64222 | 0.00000 | 0.00000 | |
2951 | 2014.02.11 08:17 | close | 1476 | 0.20 | 1.64160 | 0.00000 | 0.00000 | 11.09 | 15297.78 |
2952 | 2014.02.11 08:17 | close | 1475 | 0.10 | 1.64160 | 0.00000 | 0.00000 | -10.96 | 15286.82 |
2953 | 2014.02.11 23:00 | sell | 1477 | 0.10 | 1.64542 | 0.00000 | 0.00000 | |
2954 | 2014.02.11 23:59 | close | 1477 | 0.10 | 1.64480 | 0.00000 | 0.00000 | 5.54 | 15292.36 |
2955 | 2014.02.13 00:33 | sell | 1478 | 0.10 | 1.66023 | 0.00000 | 0.00000 | |
2956 | 2014.02.13 05:00 | sell | 1479 | 0.20 | 1.66173 | 0.00000 | 0.00000 | |
2957 | 2014.02.13 07:37 | close | 1479 | 0.20 | 1.66119 | 0.00000 | 0.00000 | 9.47 | 15301.83 |
2958 | 2014.02.13 07:37 | close | 1478 | 0.10 | 1.66119 | 0.00000 | 0.00000 | -10.26 | 15291.57 |
2959 | 2014.02.14 23:07 | sell | 1480 | 0.10 | 1.67497 | 0.00000 | 0.00000 | |
2960 | 2014.02.14 23:31 | close | 1480 | 0.10 | 1.67437 | 0.00000 | 0.00000 | 5.33 | 15296.90 |
2961 | 2014.02.17 00:00 | sell | 1481 | 0.10 | 1.67687 | 0.00000 | 0.00000 | |
2962 | 2014.02.17 00:07 | close | 1481 | 0.10 | 1.67627 | 0.00000 | 0.00000 | 5.33 | 15302.23 |
2963 | 2014.02.17 00:07 | sell | 1482 | 0.10 | 1.67601 | 0.00000 | 0.00000 | |
2964 | 2014.02.17 01:16 | close | 1482 | 0.10 | 1.67540 | 0.00000 | 0.00000 | 5.43 | 15307.66 |
2965 | 2014.02.17 23:02 | sell | 1483 | 0.10 | 1.67083 | 0.00000 | 0.00000 | |
2966 | 2014.02.18 05:30 | sell | 1484 | 0.20 | 1.67253 | 0.00000 | 0.00000 | |
2967 | 2014.02.18 09:55 | close | 1484 | 0.20 | 1.67189 | 0.00000 | 0.00000 | 11.46 | 15319.12 |
2968 | 2014.02.18 09:55 | close | 1483 | 0.10 | 1.67189 | 0.00000 | 0.00000 | -11.53 | 15307.59 |
2969 | 2014.02.19 00:38 | buy | 1485 | 0.10 | 1.66794 | 0.00000 | 0.00000 | |
2970 | 2014.02.19 02:03 | close | 1485 | 0.10 | 1.66855 | 0.00000 | 0.00000 | 5.43 | 15313.02 |
2971 | 2014.02.20 00:31 | sell | 1486 | 0.10 | 1.66838 | 0.00000 | 0.00000 | |
2972 | 2014.02.20 01:18 | close | 1486 | 0.10 | 1.66773 | 0.00000 | 0.00000 | 5.83 | 15318.85 |
2973 | 2014.02.21 23:04 | buy | 1487 | 0.10 | 1.66340 | 0.00000 | 0.00000 | |
2974 | 2014.02.24 06:10 | close | 1487 | 0.10 | 1.66400 | 0.00000 | 0.00000 | 5.11 | 15323.96 |
2975 | 2014.02.25 00:00 | buy | 1488 | 0.10 | 1.66538 | 0.00000 | 0.00000 | |
2976 | 2014.02.25 04:35 | close | 1488 | 0.10 | 1.66610 | 0.00000 | 0.00000 | 6.53 | 15330.49 |
2977 | 2014.02.27 23:26 | sell | 1489 | 0.10 | 1.66895 | 0.00000 | 0.00000 | |
2978 | 2014.02.28 00:11 | close | 1489 | 0.10 | 1.66834 | 0.00000 | 0.00000 | 5.17 | 15335.67 |
2979 | 2014.02.28 00:11 | buy | 1490 | 0.10 | 1.66833 | 0.00000 | 0.00000 | |
2980 | 2014.02.28 00:16 | close | 1490 | 0.10 | 1.66895 | 0.00000 | 0.00000 | 5.53 | 15341.20 |
2981 | 2014.02.28 23:07 | buy | 1491 | 0.10 | 1.67391 | 0.00000 | 0.00000 | |
2982 | 2014.02.28 23:14 | close | 1491 | 0.10 | 1.67452 | 0.00000 | 0.00000 | 5.43 | 15346.63 |
2983 | 2014.02.28 23:56 | buy | 1492 | 0.10 | 1.67406 | 0.00000 | 0.00000 | |
2984 | 2014.03.03 04:08 | close | 1492 | 0.10 | 1.67466 | 0.00000 | 0.00000 | 5.11 | 15351.74 |
2985 | 2014.03.03 23:41 | sell | 1493 | 0.10 | 1.66642 | 0.00000 | 0.00000 | |
2986 | 2014.03.04 03:16 | close | 1493 | 0.10 | 1.66577 | 0.00000 | 0.00000 | 5.58 | 15357.32 |
2987 | 2014.03.04 23:32 | buy | 1494 | 0.10 | 1.66661 | 0.00000 | 0.00000 | |
2988 | 2014.03.05 02:30 | close | 1494 | 0.10 | 1.66725 | 0.00000 | 0.00000 | 5.51 | 15362.83 |
2989 | 2014.03.06 00:20 | sell | 1495 | 0.10 | 1.67256 | 0.00000 | 0.00000 | |
2990 | 2014.03.06 01:02 | close | 1495 | 0.10 | 1.67196 | 0.00000 | 0.00000 | 5.33 | 15368.16 |
2991 | 2014.03.07 23:26 | buy | 1496 | 0.10 | 1.67211 | 0.00000 | 0.00000 | |
2992 | 2014.03.09 23:01 | close | 1496 | 0.10 | 1.67278 | 0.00000 | 0.00000 | 6.03 | 15374.19 |
2993 | 2014.03.10 00:33 | buy | 1497 | 0.10 | 1.67219 | 0.00000 | 0.00000 | |
2994 | 2014.03.10 01:40 | close | 1497 | 0.10 | 1.67293 | 0.00000 | 0.00000 | 6.73 | 15380.92 |
2995 | 2014.03.11 00:04 | buy | 1498 | 0.10 | 1.66415 | 0.00000 | 0.00000 | |
2996 | 2014.03.11 09:00 | close | 1498 | 0.10 | 1.66478 | 0.00000 | 0.00000 | 5.63 | 15386.55 |
2997 | 2014.03.11 23:14 | sell | 1499 | 0.10 | 1.66212 | 0.00000 | 0.00000 | |
2998 | 2014.03.11 23:44 | buy | 1500 | 0.10 | 1.66155 | 0.00000 | 0.00000 | |
2999 | 2014.03.12 01:27 | close | 1499 | 0.10 | 1.66151 | 0.00000 | 0.00000 | 5.18 | 15391.73 |
3000 | 2014.03.12 03:10 | close | 1500 | 0.10 | 1.66216 | 0.00000 | 0.00000 | 5.22 | 15396.96 |
3001 | 2014.03.13 00:23 | sell | 1501 | 0.10 | 1.66250 | 0.00000 | 0.00000 | |
3002 | 2014.03.13 01:59 | close | 1501 | 0.10 | 1.66189 | 0.00000 | 0.00000 | 5.43 | 15402.39 |
3003 | 2014.03.14 00:01 | buy | 1502 | 0.10 | 1.66219 | 0.00000 | 0.00000 | |
3004 | 2014.03.14 14:11 | buy | 1503 | 0.20 | 1.66026 | 0.00000 | 0.00000 | |
3005 | 2014.03.14 15:49 | close | 1503 | 0.20 | 1.66094 | 0.00000 | 0.00000 | 12.27 | 15414.66 |
3006 | 2014.03.14 15:49 | close | 1502 | 0.10 | 1.66094 | 0.00000 | 0.00000 | -13.16 | 15401.50 |
3007 | 2014.03.18 00:49 | sell | 1504 | 0.10 | 1.66386 | 0.00000 | 0.00000 | |
3008 | 2014.03.18 09:42 | close | 1504 | 0.10 | 1.66241 | 0.00000 | 0.00000 | 13.83 | 15415.33 |
3009 | 2014.03.18 23:06 | buy | 1505 | 0.10 | 1.65839 | 0.00000 | 0.00000 | |
3010 | 2014.03.18 23:30 | close | 1505 | 0.10 | 1.65903 | 0.00000 | 0.00000 | 5.74 | 15421.07 |
3011 | 2014.03.24 23:39 | buy | 1506 | 0.10 | 1.64930 | 0.00000 | 0.00000 | |
3012 | 2014.03.25 02:20 | close | 1506 | 0.10 | 1.65006 | 0.00000 | 0.00000 | 6.72 | 15427.79 |
3013 | 2014.03.25 23:48 | sell | 1507 | 0.10 | 1.65317 | 0.00000 | 0.00000 | |
3014 | 2014.03.26 07:34 | close | 1507 | 0.10 | 1.65220 | 0.00000 | 0.00000 | 8.79 | 15436.58 |
3015 | 2014.03.27 23:27 | sell | 1508 | 0.10 | 1.66155 | 0.00000 | 0.00000 | |
3016 | 2014.03.27 23:32 | buy | 1509 | 0.10 | 1.66093 | 0.00000 | 0.00000 | |
3017 | 2014.03.27 23:35 | close | 1509 | 0.10 | 1.66154 | 0.00000 | 0.00000 | 5.44 | 15442.02 |
3018 | 2014.03.27 23:41 | close | 1508 | 0.10 | 1.66095 | 0.00000 | 0.00000 | 5.34 | 15447.36 |
3019 | 2014.03.27 23:41 | buy | 1510 | 0.10 | 1.66083 | 0.00000 | 0.00000 | |
3020 | 2014.03.28 02:26 | close | 1510 | 0.10 | 1.66146 | 0.00000 | 0.00000 | 5.42 | 15452.78 |
3021 | 2014.03.31 00:49 | sell | 1511 | 0.10 | 1.66436 | 0.00000 | 0.00000 | |
3022 | 2014.03.31 03:54 | close | 1511 | 0.10 | 1.66376 | 0.00000 | 0.00000 | 5.33 | 15458.11 |
3023 | 2014.04.03 00:18 | sell | 1512 | 0.10 | 1.66274 | 0.00000 | 0.00000 | |
3024 | 2014.04.03 04:00 | sell | 1513 | 0.20 | 1.66482 | 0.00000 | 0.00000 | |
3025 | 2014.04.03 05:35 | close | 1513 | 0.20 | 1.66407 | 0.00000 | 0.00000 | 13.67 | 15471.78 |
3026 | 2014.04.03 05:35 | close | 1512 | 0.10 | 1.66407 | 0.00000 | 0.00000 | -13.97 | 15457.81 |
3027 | 2014.04.03 23:29 | buy | 1514 | 0.10 | 1.65944 | 0.00000 | 0.00000 | |
3028 | 2014.04.04 09:59 | buy | 1515 | 0.20 | 1.65812 | 0.00000 | 0.00000 | |
3029 | 2014.04.04 09:59 | close | 1515 | 0.20 | 1.65860 | 0.00000 | 0.00000 | 8.27 | 15466.08 |
3030 | 2014.04.04 09:59 | close | 1514 | 0.10 | 1.65860 | 0.00000 | 0.00000 | -9.28 | 15456.80 |
3031 | 2014.04.07 00:32 | sell | 1516 | 0.10 | 1.65783 | 0.00000 | 0.00000 | |
3032 | 2014.04.07 03:59 | close | 1516 | 0.10 | 1.65723 | 0.00000 | 0.00000 | 5.34 | 15462.14 |
3033 | 2014.04.10 00:38 | sell | 1517 | 0.10 | 1.67939 | 0.00000 | 0.00000 | |
3034 | 2014.04.10 03:17 | sell | 1518 | 0.20 | 1.68121 | 0.00000 | 0.00000 | |
3035 | 2014.04.10 03:59 | close | 1518 | 0.20 | 1.68051 | 0.00000 | 0.00000 | 12.65 | 15474.79 |
3036 | 2014.04.10 03:59 | close | 1517 | 0.10 | 1.68051 | 0.00000 | 0.00000 | -11.87 | 15462.92 |
3037 | 2014.04.10 23:01 | buy | 1519 | 0.10 | 1.67799 | 0.00000 | 0.00000 | |
3038 | 2014.04.10 23:58 | close | 1519 | 0.10 | 1.67859 | 0.00000 | 0.00000 | 5.33 | 15468.25 |
3039 | 2014.04.15 00:34 | sell | 1520 | 0.10 | 1.67271 | 0.00000 | 0.00000 | |
3040 | 2014.04.15 01:51 | close | 1520 | 0.10 | 1.67211 | 0.00000 | 0.00000 | 5.33 | 15473.58 |
3041 | 2014.04.21 00:47 | buy | 1521 | 0.10 | 1.67972 | 0.00000 | 0.00000 | |
3042 | 2014.04.21 07:26 | close | 1521 | 0.10 | 1.68033 | 0.00000 | 0.00000 | 5.43 | 15479.01 |
3043 | 2014.04.25 00:57 | sell | 1522 | 0.10 | 1.68038 | 0.00000 | 0.00000 | |
3044 | 2014.04.25 10:04 | close | 1522 | 0.10 | 1.67974 | 0.00000 | 0.00000 | 5.73 | 15484.74 |
3045 | 2014.04.30 00:07 | buy | 1523 | 0.10 | 1.68238 | 0.00000 | 0.00000 | |
3046 | 2014.04.30 13:36 | close | 1523 | 0.10 | 1.68311 | 0.00000 | 0.00000 | 6.63 | 15491.37 |
3047 | 2014.05.01 23:34 | buy | 1524 | 0.10 | 1.68885 | 0.00000 | 0.00000 | |
3048 | 2014.05.02 00:43 | sell | 1525 | 0.10 | 1.68926 | 0.00000 | 0.00000 | |
3049 | 2014.05.02 02:03 | close | 1524 | 0.10 | 1.68947 | 0.00000 | 0.00000 | 5.30 | 15496.67 |
3050 | 2014.05.02 03:04 | close | 1525 | 0.10 | 1.68866 | 0.00000 | 0.00000 | 5.32 | 15501.99 |
3051 | 2014.05.07 00:08 | sell | 1526 | 0.10 | 1.69769 | 0.00000 | 0.00000 | |
3052 | 2014.05.07 04:38 | close | 1526 | 0.10 | 1.69708 | 0.00000 | 0.00000 | 5.42 | 15507.41 |
3053 | 2014.05.12 00:33 | sell | 1527 | 0.10 | 1.68549 | 0.00000 | 0.00000 | |
3054 | 2014.05.12 04:27 | close | 1527 | 0.10 | 1.68486 | 0.00000 | 0.00000 | 5.63 | 15513.04 |
3055 | 2014.05.14 00:33 | sell | 1528 | 0.10 | 1.68298 | 0.00000 | 0.00000 | |
3056 | 2014.05.14 06:20 | sell | 1529 | 0.20 | 1.68530 | 0.00000 | 0.00000 | |
3057 | 2014.05.14 10:30 | close | 1529 | 0.20 | 1.68447 | 0.00000 | 0.00000 | 15.25 | 15528.29 |
3058 | 2014.05.14 10:30 | close | 1528 | 0.10 | 1.68447 | 0.00000 | 0.00000 | -15.57 | 15512.72 |
3059 | 2014.05.15 23:34 | buy | 1530 | 0.10 | 1.67879 | 0.00000 | 0.00000 | |
3060 | 2014.05.16 07:51 | close | 1530 | 0.10 | 1.67940 | 0.00000 | 0.00000 | 5.21 | 15517.94 |
3061 | 2014.05.20 00:56 | buy | 1531 | 0.10 | 1.68129 | 0.00000 | 0.00000 | |
3062 | 2014.05.20 04:41 | close | 1531 | 0.10 | 1.68192 | 0.00000 | 0.00000 | 5.63 | 15523.57 |
3063 | 2014.05.26 23:28 | buy | 1532 | 0.10 | 1.68388 | 0.00000 | 0.00000 | |
3064 | 2014.05.27 01:24 | close | 1532 | 0.10 | 1.68448 | 0.00000 | 0.00000 | 5.11 | 15528.68 |
3065 | 2014.05.27 23:46 | buy | 1533 | 0.10 | 1.68063 | 0.00000 | 0.00000 | |
3066 | 2014.05.28 01:49 | close | 1533 | 0.10 | 1.68124 | 0.00000 | 0.00000 | 5.21 | 15533.89 |
3067 | 2014.05.29 00:04 | sell | 1534 | 0.10 | 1.67149 | 0.00000 | 0.00000 | |
3068 | 2014.05.29 09:07 | close | 1534 | 0.10 | 1.67087 | 0.00000 | 0.00000 | 5.53 | 15539.42 |
3069 | 2014.05.30 00:55 | sell | 1535 | 0.10 | 1.67228 | 0.00000 | 0.00000 | |
3070 | 2014.05.30 09:00 | sell | 1536 | 0.20 | 1.67431 | 0.00000 | 0.00000 | |
3071 | 2014.05.30 10:32 | close | 1536 | 0.20 | 1.67358 | 0.00000 | 0.00000 | 13.26 | 15552.68 |
3072 | 2014.05.30 10:32 | close | 1535 | 0.10 | 1.67358 | 0.00000 | 0.00000 | -13.67 | 15539.01 |
3073 | 2014.06.05 23:38 | buy | 1537 | 0.10 | 1.68139 | 0.00000 | 0.00000 | |
3074 | 2014.06.06 11:35 | close | 1537 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 5.21 | 15544.23 |
3075 | 2014.06.09 00:44 | buy | 1538 | 0.10 | 1.68052 | 0.00000 | 0.00000 | |
3076 | 2014.06.09 08:03 | close | 1538 | 0.10 | 1.68117 | 0.00000 | 0.00000 | 5.83 | 15550.06 |
3077 | 2014.06.13 00:07 | buy | 1539 | 0.10 | 1.69235 | 0.00000 | 0.00000 | |
3078 | 2014.06.13 00:17 | close | 1539 | 0.10 | 1.69295 | 0.00000 | 0.00000 | 5.32 | 15555.38 |
3079 | 2014.06.16 00:20 | sell | 1540 | 0.10 | 1.69771 | 0.00000 | 0.00000 | |
3080 | 2014.06.16 08:30 | sell | 1541 | 0.20 | 1.69954 | 0.00000 | 0.00000 | |
3081 | 2014.06.16 08:57 | close | 1541 | 0.20 | 1.69889 | 0.00000 | 0.00000 | 11.64 | 15567.02 |
3082 | 2014.06.16 08:57 | close | 1540 | 0.10 | 1.69889 | 0.00000 | 0.00000 | -12.48 | 15554.54 |
3083 | 2014.06.17 00:32 | buy | 1542 | 0.10 | 1.69775 | 0.00000 | 0.00000 | |
3084 | 2014.06.17 08:36 | close | 1542 | 0.10 | 1.69839 | 0.00000 | 0.00000 | 5.72 | 15560.26 |
3085 | 2014.06.26 00:43 | sell | 1543 | 0.10 | 1.69843 | 0.00000 | 0.00000 | |
3086 | 2014.06.26 09:22 | close | 1543 | 0.10 | 1.69781 | 0.00000 | 0.00000 | 5.52 | 15565.78 |
3087 | 2014.06.27 00:53 | sell | 1544 | 0.10 | 1.70280 | 0.00000 | 0.00000 | |
3088 | 2014.06.27 01:21 | close | 1544 | 0.10 | 1.70216 | 0.00000 | 0.00000 | 5.72 | 15571.50 |
3089 | 2014.06.30 00:34 | sell | 1545 | 0.10 | 1.70382 | 0.00000 | 0.00000 | |
3090 | 2014.06.30 02:38 | close | 1545 | 0.10 | 1.70322 | 0.00000 | 0.00000 | 5.32 | 15576.82 |
3091 | 2014.07.01 00:51 | buy | 1546 | 0.10 | 1.71052 | 0.00000 | 0.00000 | |
3092 | 2014.07.01 02:46 | close | 1546 | 0.10 | 1.71114 | 0.00000 | 0.00000 | 5.52 | 15582.34 |
3093 | 2014.07.03 00:08 | buy | 1547 | 0.10 | 1.71632 | 0.00000 | 0.00000 | |
3094 | 2014.07.03 11:15 | buy | 1548 | 0.20 | 1.71447 | 0.00000 | 0.00000 | |
3095 | 2014.07.03 12:03 | close | 1548 | 0.20 | 1.71512 | 0.00000 | 0.00000 | 11.63 | 15593.97 |
3096 | 2014.07.03 12:03 | close | 1547 | 0.10 | 1.71512 | 0.00000 | 0.00000 | -12.69 | 15581.28 |
3097 | 2014.07.08 00:16 | sell | 1549 | 0.10 | 1.71339 | 0.00000 | 0.00000 | |
3098 | 2014.07.08 06:23 | close | 1549 | 0.10 | 1.71278 | 0.00000 | 0.00000 | 5.41 | 15586.69 |
3099 | 2014.07.11 00:29 | buy | 1550 | 0.10 | 1.71296 | 0.00000 | 0.00000 | |
3100 | 2014.07.11 08:27 | close | 1550 | 0.10 | 1.71357 | 0.00000 | 0.00000 | 5.41 | 15592.10 |
3101 | 2014.07.17 23:03 | buy | 1551 | 0.10 | 1.70993 | 0.00000 | 0.00000 | |
3102 | 2014.07.18 07:43 | close | 1551 | 0.10 | 1.71053 | 0.00000 | 0.00000 | 5.10 | 15597.20 |
3103 | 2014.07.28 00:55 | sell | 1552 | 0.10 | 1.69792 | 0.00000 | 0.00000 | |
3104 | 2014.07.28 15:15 | sell | 1553 | 0.20 | 1.69928 | 0.00000 | 0.00000 | |
3105 | 2014.07.28 17:27 | close | 1553 | 0.20 | 1.69879 | 0.00000 | 0.00000 | 8.44 | 15605.64 |
3106 | 2014.07.28 17:27 | close | 1552 | 0.10 | 1.69879 | 0.00000 | 0.00000 | -9.38 | 15596.26 |
3107 | 2014.07.31 23:07 | sell | 1554 | 0.10 | 1.68880 | 0.00000 | 0.00000 | |
3108 | 2014.08.01 02:11 | close | 1554 | 0.10 | 1.68820 | 0.00000 | 0.00000 | 5.06 | 15601.32 |
3109 | 2014.08.04 00:12 | buy | 1555 | 0.10 | 1.68212 | 0.00000 | 0.00000 | |
3110 | 2014.08.04 01:37 | close | 1555 | 0.10 | 1.68276 | 0.00000 | 0.00000 | 5.73 | 15607.05 |
3111 | 2014.08.11 00:40 | sell | 1556 | 0.10 | 1.67784 | 0.00000 | 0.00000 | |
3112 | 2014.08.11 02:02 | close | 1556 | 0.10 | 1.67722 | 0.00000 | 0.00000 | 5.53 | 15612.58 |
3113 | 2014.08.13 00:03 | buy | 1557 | 0.10 | 1.68099 | 0.00000 | 0.00000 | |
3114 | 2014.08.13 08:12 | close | 1557 | 0.10 | 1.68159 | 0.00000 | 0.00000 | 5.33 | 15617.91 |
3115 | 2014.08.14 00:36 | sell | 1558 | 0.10 | 1.66921 | 0.00000 | 0.00000 | |
3116 | 2014.08.14 02:07 | close | 1558 | 0.10 | 1.66861 | 0.00000 | 0.00000 | 5.33 | 15623.24 |
3117 | 2014.08.19 00:56 | buy | 1559 | 0.10 | 1.67247 | 0.00000 | 0.00000 | |
3118 | 2014.08.19 09:17 | buy | 1560 | 0.20 | 1.67114 | 0.00000 | 0.00000 | |
3119 | 2014.08.19 11:30 | buy | 1561 | 0.30 | 1.66478 | 0.00000 | 0.00000 | |
3120 | 2014.08.20 00:38 | sell | 1562 | 0.10 | 1.66197 | 0.00000 | 0.00000 | |
3121 | 2014.08.20 05:02 | close | 1562 | 0.10 | 1.66133 | 0.00000 | 0.00000 | 5.74 | 15628.98 |
3122 | 2014.09.02 00:07 | sell | 1563 | 0.10 | 1.66106 | 0.00000 | 0.00000 | |
3123 | 2014.09.02 03:14 | close | 1563 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 5.74 | 15634.72 |
3124 | 2014.09.04 00:41 | sell | 1564 | 0.10 | 1.64621 | 0.00000 | 0.00000 | |
3125 | 2014.09.04 04:16 | close | 1564 | 0.10 | 1.64561 | 0.00000 | 0.00000 | 5.34 | 15640.06 |
3126 | 2014.09.08 00:17 | sell | 1565 | 0.10 | 1.62006 | 0.00000 | 0.00000 | |
3127 | 2014.09.08 03:02 | sell | 1566 | 0.20 | 1.62258 | 0.00000 | 0.00000 | |
3128 | 2014.09.08 05:51 | close | 1566 | 0.20 | 1.62169 | 0.00000 | 0.00000 | 16.50 | 15656.56 |
3129 | 2014.09.08 05:51 | close | 1565 | 0.10 | 1.62169 | 0.00000 | 0.00000 | -16.95 | 15639.61 |
3130 | 2014.09.11 23:05 | sell | 1567 | 0.10 | 1.62568 | 0.00000 | 0.00000 | |
3131 | 2014.09.12 00:01 | sell | 1568 | 0.20 | 1.62669 | 0.00000 | 0.00000 | |
3132 | 2014.09.12 00:02 | close | 1568 | 0.20 | 1.62632 | 0.00000 | 0.00000 | 6.10 | 15645.71 |
3133 | 2014.09.12 00:02 | close | 1567 | 0.10 | 1.62632 | 0.00000 | 0.00000 | -7.31 | 15638.41 |
3134 | 2014.09.18 23:30 | sell | 1569 | 0.10 | 1.64144 | 0.00000 | 0.00000 | |
3135 | 2014.09.19 00:15 | sell | 1570 | 0.20 | 1.64286 | 0.00000 | 0.00000 | |
3136 | 2014.09.19 00:22 | close | 1570 | 0.20 | 1.64235 | 0.00000 | 0.00000 | 8.89 | 15647.30 |
3137 | 2014.09.19 00:22 | close | 1569 | 0.10 | 1.64235 | 0.00000 | 0.00000 | -10.02 | 15637.28 |
3138 | 2014.09.19 00:52 | sell | 1571 | 0.10 | 1.64496 | 0.00000 | 0.00000 | |
3139 | 2014.09.19 00:57 | close | 1571 | 0.10 | 1.64433 | 0.00000 | 0.00000 | 5.64 | 15642.92 |
3140 | 2014.09.22 00:56 | sell | 1572 | 0.10 | 1.63075 | 0.00000 | 0.00000 | |
3141 | 2014.09.22 01:48 | sell | 1573 | 0.20 | 1.63206 | 0.00000 | 0.00000 | |
3142 | 2014.09.22 01:59 | close | 1573 | 0.20 | 1.63154 | 0.00000 | 0.00000 | 9.09 | 15652.01 |
3143 | 2014.09.22 01:59 | close | 1572 | 0.10 | 1.63154 | 0.00000 | 0.00000 | -8.55 | 15643.46 |
3144 | 2014.09.23 00:44 | sell | 1574 | 0.10 | 1.63659 | 0.00000 | 0.00000 | |
3145 | 2014.09.23 04:00 | sell | 1575 | 0.20 | 1.63806 | 0.00000 | 0.00000 | |
3146 | 2014.09.23 04:11 | close | 1575 | 0.20 | 1.63752 | 0.00000 | 0.00000 | 9.49 | 15652.95 |
3147 | 2014.09.23 04:11 | close | 1574 | 0.10 | 1.63752 | 0.00000 | 0.00000 | -9.95 | 15643.00 |
3148 | 2014.09.25 23:40 | sell | 1576 | 0.10 | 1.63182 | 0.00000 | 0.00000 | |
3149 | 2014.09.26 04:18 | close | 1576 | 0.10 | 1.63122 | 0.00000 | 0.00000 | 5.09 | 15648.10 |
3150 | 2014.09.30 23:42 | sell | 1577 | 0.10 | 1.62155 | 0.00000 | 0.00000 | |
3151 | 2014.10.01 02:39 | close | 1577 | 0.10 | 1.62095 | 0.00000 | 0.00000 | 5.09 | 15653.19 |
3152 | 2014.10.02 00:34 | sell | 1578 | 0.10 | 1.61862 | 0.00000 | 0.00000 | |
3153 | 2014.10.02 06:00 | sell | 1579 | 0.20 | 1.62330 | 0.00000 | 0.00000 | |
3154 | 2014.10.02 07:57 | close | 1579 | 0.20 | 1.62170 | 0.00000 | 0.00000 | 30.70 | 15683.89 |
3155 | 2014.10.02 07:57 | close | 1578 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -31.45 | 15652.44 |
3156 | 2014.10.02 23:30 | sell | 1580 | 0.10 | 1.61487 | 0.00000 | 0.00000 | |
3157 | 2014.10.03 02:31 | close | 1580 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 5.09 | 15657.54 |
3158 | 2014.10.03 14:30 | close | 1561 | 0.30 | 1.60273 | 0.00000 | 0.00000 | -1894.10 | 13763.44 |
3159 | 2014.10.03 14:30 | close | 1560 | 0.20 | 1.60273 | 0.00000 | 0.00000 | -1389.94 | 12373.50 |
3160 | 2014.10.03 14:30 | close | 1559 | 0.10 | 1.60273 | 0.00000 | 0.00000 | -708.27 | 11665.24 |
3161 | 2014.10.06 00:05 | buy | 1581 | 0.10 | 1.59653 | 0.00000 | 0.00000 | |
3162 | 2014.10.06 02:02 | close | 1581 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 5.36 | 11670.60 |
3163 | 2014.10.07 00:06 | buy | 1582 | 0.10 | 1.60805 | 0.00000 | 0.00000 | |
3164 | 2014.10.07 04:00 | buy | 1583 | 0.20 | 1.60472 | 0.00000 | 0.00000 | |
3165 | 2014.10.07 06:43 | close | 1583 | 0.20 | 1.60589 | 0.00000 | 0.00000 | 22.12 | 11692.72 |
3166 | 2014.10.07 06:43 | close | 1582 | 0.10 | 1.60589 | 0.00000 | 0.00000 | -22.24 | 11670.48 |
3167 | 2014.10.07 23:20 | sell | 1584 | 0.10 | 1.60978 | 0.00000 | 0.00000 | |
3168 | 2014.10.08 00:27 | buy | 1585 | 0.10 | 1.60946 | 0.00000 | 0.00000 | |
3169 | 2014.10.08 01:21 | close | 1585 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 5.66 | 11676.14 |
3170 | 2014.10.08 01:47 | close | 1584 | 0.10 | 1.60918 | 0.00000 | 0.00000 | 5.11 | 11681.24 |
3171 | 2014.10.09 00:05 | buy | 1586 | 0.10 | 1.61582 | 0.00000 | 0.00000 | |
3172 | 2014.10.09 01:26 | close | 1586 | 0.10 | 1.61642 | 0.00000 | 0.00000 | 5.35 | 11686.59 |
3173 | 2014.10.10 00:38 | buy | 1587 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
3174 | 2014.10.10 01:33 | close | 1587 | 0.10 | 1.61211 | 0.00000 | 0.00000 | 5.46 | 11692.05 |
3175 | 2014.10.13 00:04 | sell | 1588 | 0.10 | 1.60745 | 0.00000 | 0.00000 | |
3176 | 2014.10.13 01:04 | sell | 1589 | 0.20 | 1.60875 | 0.00000 | 0.00000 | |
3177 | 2014.10.13 04:45 | sell | 1590 | 0.30 | 1.61189 | 0.00000 | 0.00000 | |
3178 | 2014.10.13 08:50 | close | 1590 | 0.30 | 1.61007 | 0.00000 | 0.00000 | 52.67 | 11744.72 |
3179 | 2014.10.13 08:50 | close | 1589 | 0.20 | 1.61007 | 0.00000 | 0.00000 | -27.69 | 11717.03 |
3180 | 2014.10.13 08:50 | close | 1588 | 0.10 | 1.61007 | 0.00000 | 0.00000 | -26.84 | 11690.19 |
3181 | 2014.10.13 23:39 | buy | 1591 | 0.10 | 1.60724 | 0.00000 | 0.00000 | |
3182 | 2014.10.14 01:25 | close | 1591 | 0.10 | 1.60786 | 0.00000 | 0.00000 | 5.34 | 11695.53 |
3183 | 2014.10.15 00:03 | buy | 1592 | 0.10 | 1.59005 | 0.00000 | 0.00000 | |
3184 | 2014.10.15 03:15 | buy | 1593 | 0.20 | 1.58880 | 0.00000 | 0.00000 | |
3185 | 2014.10.15 03:51 | close | 1593 | 0.20 | 1.58926 | 0.00000 | 0.00000 | 7.93 | 11703.46 |
3186 | 2014.10.15 03:51 | close | 1592 | 0.10 | 1.58926 | 0.00000 | 0.00000 | -8.54 | 11694.92 |
3187 | 2014.10.16 00:18 | buy | 1594 | 0.10 | 1.59992 | 0.00000 | 0.00000 | |
3188 | 2014.10.16 00:33 | close | 1594 | 0.10 | 1.60060 | 0.00000 | 0.00000 | 6.16 | 11701.08 |
3189 | 2014.10.16 00:38 | buy | 1595 | 0.10 | 1.59981 | 0.00000 | 0.00000 | |
3190 | 2014.10.16 07:00 | buy | 1596 | 0.20 | 1.59824 | 0.00000 | 0.00000 | |
3191 | 2014.10.16 08:49 | close | 1596 | 0.20 | 1.59880 | 0.00000 | 0.00000 | 9.92 | 11711.00 |
3192 | 2014.10.16 08:49 | close | 1595 | 0.10 | 1.59880 | 0.00000 | 0.00000 | -10.74 | 11700.26 |
3193 | 2014.10.16 23:07 | buy | 1597 | 0.10 | 1.60802 | 0.00000 | 0.00000 | |
3194 | 2014.10.17 00:57 | sell | 1598 | 0.10 | 1.60835 | 0.00000 | 0.00000 | |
3195 | 2014.10.17 01:01 | close | 1597 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 6.14 | 11706.41 |
3196 | 2014.10.17 01:45 | sell | 1599 | 0.20 | 1.60980 | 0.00000 | 0.00000 | |
3197 | 2014.10.17 02:06 | close | 1599 | 0.20 | 1.60926 | 0.00000 | 0.00000 | 9.51 | 11715.92 |
3198 | 2014.10.17 02:06 | close | 1598 | 0.10 | 1.60926 | 0.00000 | 0.00000 | -9.74 | 11706.18 |
3199 | 2014.10.20 23:58 | buy | 1600 | 0.10 | 1.61584 | 0.00000 | 0.00000 | |
3200 | 2014.10.21 02:26 | close | 1600 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 8.03 | 11714.21 |
3201 | 2014.10.21 23:07 | sell | 1601 | 0.10 | 1.61185 | 0.00000 | 0.00000 | |
3202 | 2014.10.22 00:18 | close | 1601 | 0.10 | 1.61114 | 0.00000 | 0.00000 | 6.21 | 11720.41 |
3203 | 2014.10.22 00:21 | buy | 1602 | 0.10 | 1.61103 | 0.00000 | 0.00000 | |
3204 | 2014.10.22 03:21 | close | 1602 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 5.36 | 11725.77 |
3205 | 2014.10.23 00:12 | buy | 1603 | 0.10 | 1.60405 | 0.00000 | 0.00000 | |
3206 | 2014.10.23 00:55 | close | 1603 | 0.10 | 1.60465 | 0.00000 | 0.00000 | 5.36 | 11731.13 |
3207 | 2014.10.23 23:01 | sell | 1604 | 0.10 | 1.60358 | 0.00000 | 0.00000 | |
3208 | 2014.10.23 23:12 | close | 1604 | 0.10 | 1.60297 | 0.00000 | 0.00000 | 5.46 | 11736.59 |
3209 | 2014.10.24 00:15 | sell | 1605 | 0.10 | 1.60323 | 0.00000 | 0.00000 | |
3210 | 2014.10.24 01:58 | close | 1605 | 0.10 | 1.60261 | 0.00000 | 0.00000 | 5.56 | 11742.15 |
3211 | 2014.10.27 00:09 | sell | 1606 | 0.10 | 1.60911 | 0.00000 | 0.00000 | |
3212 | 2014.10.27 06:04 | sell | 1607 | 0.20 | 1.61043 | 0.00000 | 0.00000 | |
3213 | 2014.10.27 08:08 | close | 1607 | 0.20 | 1.60994 | 0.00000 | 0.00000 | 8.51 | 11750.66 |
3214 | 2014.10.27 08:08 | close | 1606 | 0.10 | 1.60994 | 0.00000 | 0.00000 | -8.94 | 11741.72 |
3215 | 2014.10.28 00:25 | buy | 1608 | 0.10 | 1.61150 | 0.00000 | 0.00000 | |
3216 | 2014.10.28 01:19 | close | 1608 | 0.10 | 1.61210 | 0.00000 | 0.00000 | 5.36 | 11747.08 |
3217 | 2014.10.29 00:59 | sell | 1609 | 0.10 | 1.61343 | 0.00000 | 0.00000 | |
3218 | 2014.10.29 10:25 | close | 1609 | 0.10 | 1.61282 | 0.00000 | 0.00000 | 5.45 | 11752.53 |
3219 | 2014.10.30 00:02 | sell | 1610 | 0.10 | 1.60151 | 0.00000 | 0.00000 | |
3220 | 2014.10.30 01:47 | close | 1610 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 6.46 | 11758.99 |
3221 | 2014.10.30 23:10 | sell | 1611 | 0.10 | 1.60054 | 0.00000 | 0.00000 | |
3222 | 2014.10.31 00:29 | buy | 1612 | 0.10 | 1.59894 | 0.00000 | 0.00000 | |
3223 | 2014.10.31 00:30 | close | 1611 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 7.71 | 11766.70 |
3224 | 2014.10.31 00:32 | close | 1612 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 8.06 | 11774.76 |
3225 | 2014.10.31 00:58 | buy | 1613 | 0.10 | 1.59938 | 0.00000 | 0.00000 | |
3226 | 2014.10.31 01:56 | close | 1613 | 0.10 | 1.60001 | 0.00000 | 0.00000 | 5.66 | 11780.42 |
3227 | 2014.11.03 00:01 | buy | 1614 | 0.10 | 1.59666 | 0.00000 | 0.00000 | |
3228 | 2014.11.03 00:05 | close | 1614 | 0.10 | 1.59734 | 0.00000 | 0.00000 | 6.16 | 11786.58 |
3229 | 2014.11.03 00:05 | buy | 1615 | 0.10 | 1.59761 | 0.00000 | 0.00000 | |
3230 | 2014.11.03 00:11 | close | 1615 | 0.10 | 1.59821 | 0.00000 | 0.00000 | 5.36 | 11791.94 |
3231 | 2014.11.03 00:11 | buy | 1616 | 0.10 | 1.59833 | 0.00000 | 0.00000 | |
3232 | 2014.11.03 03:15 | buy | 1617 | 0.20 | 1.59500 | 0.00000 | 0.00000 | |
3233 | 2014.11.03 04:05 | close | 1617 | 0.20 | 1.59616 | 0.00000 | 0.00000 | 21.92 | 11813.86 |
3234 | 2014.11.03 04:05 | close | 1616 | 0.10 | 1.59616 | 0.00000 | 0.00000 | -22.34 | 11791.52 |
3235 | 2014.11.03 23:56 | buy | 1618 | 0.10 | 1.59704 | 0.00000 | 0.00000 | |
3236 | 2014.11.04 00:51 | close | 1618 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 5.14 | 11796.66 |
3237 | 2014.11.04 23:46 | sell | 1619 | 0.10 | 1.59993 | 0.00000 | 0.00000 | |
3238 | 2014.11.05 06:30 | sell | 1620 | 0.20 | 1.60119 | 0.00000 | 0.00000 | |
3239 | 2014.11.05 07:42 | close | 1620 | 0.20 | 1.60072 | 0.00000 | 0.00000 | 8.12 | 11804.78 |
3240 | 2014.11.05 07:42 | close | 1619 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -8.79 | 11795.99 |
3241 | 2014.11.06 00:08 | buy | 1621 | 0.10 | 1.59716 | 0.00000 | 0.00000 | |
3242 | 2014.11.06 06:52 | close | 1621 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 5.46 | 11801.45 |
3243 | 2014.11.06 23:37 | buy | 1622 | 0.10 | 1.58272 | 0.00000 | 0.00000 | |
3244 | 2014.11.06 23:58 | close | 1622 | 0.10 | 1.58335 | 0.00000 | 0.00000 | 5.67 | 11807.12 |
3245 | 2014.11.07 00:01 | buy | 1623 | 0.10 | 1.58280 | 0.00000 | 0.00000 | |
3246 | 2014.11.07 00:22 | close | 1623 | 0.10 | 1.58342 | 0.00000 | 0.00000 | 5.57 | 11812.69 |
3247 | 2014.11.07 00:26 | sell | 1624 | 0.10 | 1.58355 | 0.00000 | 0.00000 | |
3248 | 2014.11.07 00:30 | close | 1624 | 0.10 | 1.58294 | 0.00000 | 0.00000 | 5.47 | 11818.16 |
3249 | 2014.11.07 00:54 | sell | 1625 | 0.10 | 1.58352 | 0.00000 | 0.00000 | |
3250 | 2014.11.07 05:49 | close | 1625 | 0.10 | 1.58291 | 0.00000 | 0.00000 | 5.47 | 11823.63 |
3251 | 2014.11.07 23:09 | sell | 1626 | 0.10 | 1.58778 | 0.00000 | 0.00000 | |
3252 | 2014.11.07 23:38 | close | 1626 | 0.10 | 1.58717 | 0.00000 | 0.00000 | 5.46 | 11829.09 |
3253 | 2014.11.10 23:05 | buy | 1627 | 0.10 | 1.58452 | 0.00000 | 0.00000 | |
3254 | 2014.11.11 00:42 | sell | 1628 | 0.10 | 1.58477 | 0.00000 | 0.00000 | |
3255 | 2014.11.11 01:47 | close | 1627 | 0.10 | 1.58512 | 0.00000 | 0.00000 | 5.15 | 11834.24 |
3256 | 2014.11.11 02:16 | close | 1628 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 5.37 | 11839.61 |
3257 | 2014.11.12 00:10 | sell | 1629 | 0.10 | 1.59218 | 0.00000 | 0.00000 | |
3258 | 2014.11.12 02:22 | close | 1629 | 0.10 | 1.59158 | 0.00000 | 0.00000 | 5.36 | 11844.97 |
3259 | 2014.11.13 00:19 | buy | 1630 | 0.10 | 1.57731 | 0.00000 | 0.00000 | |
3260 | 2014.11.13 10:05 | close | 1630 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 5.47 | 11850.44 |
3261 | 2014.11.13 23:10 | buy | 1631 | 0.10 | 1.57062 | 0.00000 | 0.00000 | |
3262 | 2014.11.14 03:15 | buy | 1632 | 0.20 | 1.56901 | 0.00000 | 0.00000 | |
3263 | 2014.11.14 03:49 | close | 1632 | 0.20 | 1.56958 | 0.00000 | 0.00000 | 10.14 | 11860.58 |
3264 | 2014.11.14 03:49 | close | 1631 | 0.10 | 1.56958 | 0.00000 | 0.00000 | -11.25 | 11849.33 |
3265 | 2014.11.14 23:47 | buy | 1633 | 0.10 | 1.56663 | 0.00000 | 0.00000 | |
3266 | 2014.11.17 00:01 | close | 1633 | 0.10 | 1.56828 | 0.00000 | 0.00000 | 15.65 | 11864.99 |
3267 | 2014.11.17 00:02 | sell | 1634 | 0.10 | 1.56847 | 0.00000 | 0.00000 | |
3268 | 2014.11.17 00:12 | close | 1634 | 0.10 | 1.56785 | 0.00000 | 0.00000 | 5.57 | 11870.56 |
3269 | 2014.11.17 00:12 | sell | 1635 | 0.10 | 1.56764 | 0.00000 | 0.00000 | |
3270 | 2014.11.17 00:12 | close | 1635 | 0.10 | 1.56702 | 0.00000 | 0.00000 | 5.57 | 11876.13 |
3271 | 2014.11.17 23:44 | buy | 1636 | 0.10 | 1.56390 | 0.00000 | 0.00000 | |
3272 | 2014.11.18 00:24 | close | 1636 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 5.45 | 11881.58 |
3273 | 2014.11.18 00:24 | sell | 1637 | 0.10 | 1.56457 | 0.00000 | 0.00000 | |
3274 | 2014.11.18 00:27 | close | 1637 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 5.37 | 11886.95 |
3275 | 2014.11.18 00:30 | sell | 1638 | 0.10 | 1.56458 | 0.00000 | 0.00000 | |
3276 | 2014.11.18 00:38 | close | 1638 | 0.10 | 1.56382 | 0.00000 | 0.00000 | 6.97 | 11893.92 |
3277 | 2014.11.18 00:54 | buy | 1639 | 0.10 | 1.56355 | 0.00000 | 0.00000 | |
3278 | 2014.11.18 02:35 | close | 1639 | 0.10 | 1.56416 | 0.00000 | 0.00000 | 5.47 | 11899.39 |
3279 | 2014.11.19 00:17 | buy | 1640 | 0.10 | 1.56282 | 0.00000 | 0.00000 | |
3280 | 2014.11.19 03:15 | buy | 1641 | 0.20 | 1.56145 | 0.00000 | 0.00000 | |
3281 | 2014.11.19 08:01 | close | 1641 | 0.20 | 1.56194 | 0.00000 | 0.00000 | 8.55 | 11907.94 |
3282 | 2014.11.19 08:01 | close | 1640 | 0.10 | 1.56194 | 0.00000 | 0.00000 | -9.43 | 11898.51 |
3283 | 2014.11.20 00:54 | buy | 1642 | 0.10 | 1.56789 | 0.00000 | 0.00000 | |
3284 | 2014.11.20 00:59 | close | 1642 | 0.10 | 1.56853 | 0.00000 | 0.00000 | 5.77 | 11904.28 |
3285 | 2014.11.21 00:36 | buy | 1643 | 0.10 | 1.56892 | 0.00000 | 0.00000 | |
3286 | 2014.11.21 00:56 | close | 1643 | 0.10 | 1.56957 | 0.00000 | 0.00000 | 5.87 | 11910.15 |
3287 | 2014.11.21 00:56 | sell | 1644 | 0.10 | 1.56957 | 0.00000 | 0.00000 | |
3288 | 2014.11.21 00:59 | close | 1644 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 5.57 | 11915.72 |
3289 | 2014.11.21 23:55 | sell | 1645 | 0.10 | 1.56649 | 0.00000 | 0.00000 | |
3290 | 2014.11.21 23:57 | close | 1645 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 6.27 | 11921.99 |
3291 | 2014.11.24 00:00 | buy | 1646 | 0.10 | 1.56399 | 0.00000 | 0.00000 | |
3292 | 2014.11.24 00:06 | close | 1646 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 5.37 | 11927.36 |
3293 | 2014.11.24 00:52 | buy | 1647 | 0.10 | 1.56415 | 0.00000 | 0.00000 | |
3294 | 2014.11.24 00:58 | close | 1647 | 0.10 | 1.56475 | 0.00000 | 0.00000 | 5.37 | 11932.73 |
3295 | 2014.11.25 00:59 | buy | 1648 | 0.10 | 1.57040 | 0.00000 | 0.00000 | |
3296 | 2014.11.25 03:13 | buy | 1649 | 0.20 | 1.56912 | 0.00000 | 0.00000 | |
3297 | 2014.11.25 06:12 | buy | 1650 | 0.30 | 1.56777 | 0.00000 | 0.00000 | |
3298 | 2014.11.25 07:39 | close | 1650 | 0.30 | 1.56869 | 0.00000 | 0.00000 | 25.72 | 11958.45 |
3299 | 2014.11.25 07:39 | close | 1649 | 0.20 | 1.56869 | 0.00000 | 0.00000 | -9.86 | 11948.59 |
3300 | 2014.11.25 07:39 | close | 1648 | 0.10 | 1.56869 | 0.00000 | 0.00000 | -17.73 | 11930.86 |
3301 | 2014.11.25 23:44 | buy | 1651 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
3302 | 2014.11.26 01:32 | close | 1651 | 0.10 | 1.57101 | 0.00000 | 0.00000 | 5.55 | 11936.41 |
3303 | 2014.11.27 00:28 | buy | 1652 | 0.10 | 1.57880 | 0.00000 | 0.00000 | |
3304 | 2014.11.27 00:42 | close | 1652 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 5.57 | 11941.98 |
3305 | 2014.11.27 00:48 | sell | 1653 | 0.10 | 1.57973 | 0.00000 | 0.00000 | |
3306 | 2014.11.27 00:49 | close | 1653 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 5.37 | 11947.35 |
3307 | 2014.11.27 23:50 | buy | 1654 | 0.10 | 1.57364 | 0.00000 | 0.00000 | |
3308 | 2014.11.28 01:49 | buy | 1655 | 0.20 | 1.57229 | 0.00000 | 0.00000 | |
3309 | 2014.11.28 04:18 | close | 1655 | 0.20 | 1.57279 | 0.00000 | 0.00000 | 8.74 | 11956.09 |
3310 | 2014.11.28 04:18 | close | 1654 | 0.10 | 1.57279 | 0.00000 | 0.00000 | -9.35 | 11946.75 |
3311 | 2014.11.28 23:00 | sell | 1656 | 0.10 | 1.56417 | 0.00000 | 0.00000 | |
3312 | 2014.12.01 00:40 | buy | 1657 | 0.10 | 1.56366 | 0.00000 | 0.00000 | |
3313 | 2014.12.01 00:40 | close | 1656 | 0.10 | 1.56357 | 0.00000 | 0.00000 | 5.12 | 11951.86 |
3314 | 2014.12.01 02:15 | buy | 1658 | 0.20 | 1.56155 | 0.00000 | 0.00000 | |
3315 | 2014.12.01 02:47 | buy | 1659 | 0.30 | 1.56030 | 0.00000 | 0.00000 | |
3316 | 2014.12.01 03:54 | close | 1659 | 0.30 | 1.56130 | 0.00000 | 0.00000 | 28.13 | 11979.99 |
3317 | 2014.12.01 03:54 | close | 1658 | 0.20 | 1.56130 | 0.00000 | 0.00000 | -6.25 | 11973.74 |
3318 | 2014.12.01 03:54 | close | 1657 | 0.10 | 1.56130 | 0.00000 | 0.00000 | -24.23 | 11949.51 |
3319 | 2014.12.01 23:24 | buy | 1660 | 0.10 | 1.57370 | 0.00000 | 0.00000 | |
3320 | 2014.12.02 09:45 | buy | 1661 | 0.20 | 1.57178 | 0.00000 | 0.00000 | |
3321 | 2014.12.02 10:57 | close | 1661 | 0.20 | 1.57246 | 0.00000 | 0.00000 | 12.34 | 11961.85 |
3322 | 2014.12.02 10:57 | close | 1660 | 0.10 | 1.57246 | 0.00000 | 0.00000 | -13.25 | 11948.60 |
3323 | 2014.12.03 00:27 | sell | 1662 | 0.10 | 1.56422 | 0.00000 | 0.00000 | |
3324 | 2014.12.03 01:14 | close | 1662 | 0.10 | 1.56350 | 0.00000 | 0.00000 | 6.57 | 11955.17 |
3325 | 2014.12.04 00:56 | buy | 1663 | 0.10 | 1.56848 | 0.00000 | 0.00000 | |
3326 | 2014.12.04 01:46 | close | 1663 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 6.17 | 11961.34 |
3327 | 2014.12.05 23:53 | sell | 1664 | 0.10 | 1.55855 | 0.00000 | 0.00000 | |
3328 | 2014.12.08 00:00 | close | 1664 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 6.53 | 11967.87 |
3329 | 2014.12.08 00:56 | buy | 1665 | 0.10 | 1.55670 | 0.00000 | 0.00000 | |
3330 | 2014.12.08 02:06 | close | 1665 | 0.10 | 1.55732 | 0.00000 | 0.00000 | 5.58 | 11973.45 |
3331 | 2014.12.09 00:01 | sell | 1666 | 0.10 | 1.56541 | 0.00000 | 0.00000 | |
3332 | 2014.12.09 02:06 | close | 1666 | 0.10 | 1.56479 | 0.00000 | 0.00000 | 5.57 | 11979.02 |
3333 | 2014.12.10 00:43 | sell | 1667 | 0.10 | 1.56691 | 0.00000 | 0.00000 | |
3334 | 2014.12.10 03:31 | close | 1667 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 5.37 | 11984.39 |
3335 | 2014.12.11 23:47 | sell | 1668 | 0.10 | 1.57277 | 0.00000 | 0.00000 | |
3336 | 2014.12.12 01:48 | close | 1668 | 0.10 | 1.57215 | 0.00000 | 0.00000 | 5.32 | 11989.70 |
3337 | 2014.12.12 23:36 | sell | 1669 | 0.10 | 1.57239 | 0.00000 | 0.00000 | |
3338 | 2014.12.12 23:43 | close | 1669 | 0.10 | 1.57176 | 0.00000 | 0.00000 | 5.67 | 11995.37 |
3339 | 2014.12.12 23:57 | sell | 1670 | 0.10 | 1.57227 | 0.00000 | 0.00000 | |
3340 | 2014.12.12 23:59 | close | 1670 | 0.10 | 1.57147 | 0.00000 | 0.00000 | 7.37 | 12002.74 |
3341 | 2014.12.15 00:05 | sell | 1671 | 0.10 | 1.57245 | 0.00000 | 0.00000 | |
3342 | 2014.12.15 00:06 | buy | 1672 | 0.10 | 1.57123 | 0.00000 | 0.00000 | |
3343 | 2014.12.15 00:08 | close | 1672 | 0.10 | 1.57187 | 0.00000 | 0.00000 | 5.77 | 12008.51 |
3344 | 2014.12.15 00:12 | close | 1671 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 5.47 | 12013.98 |
3345 | 2014.12.15 00:32 | sell | 1673 | 0.10 | 1.57195 | 0.00000 | 0.00000 | |
3346 | 2014.12.15 03:06 | close | 1673 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 5.37 | 12019.35 |
3347 | 2014.12.16 00:13 | sell | 1674 | 0.10 | 1.56411 | 0.00000 | 0.00000 | |
3348 | 2014.12.16 03:24 | close | 1674 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 6.17 | 12025.52 |
3349 | 2014.12.16 23:07 | sell | 1675 | 0.10 | 1.57400 | 0.00000 | 0.00000 | |
3350 | 2014.12.16 23:13 | close | 1675 | 0.10 | 1.57337 | 0.00000 | 0.00000 | 5.67 | 12031.19 |
3351 | 2014.12.16 23:27 | sell | 1676 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
3352 | 2014.12.17 02:06 | close | 1676 | 0.10 | 1.57369 | 0.00000 | 0.00000 | 5.12 | 12036.31 |
3353 | 2014.12.18 23:39 | buy | 1677 | 0.10 | 1.56668 | 0.00000 | 0.00000 | |
3354 | 2014.12.19 10:37 | close | 1677 | 0.10 | 1.56728 | 0.00000 | 0.00000 | 5.15 | 12041.46 |
3355 | 2014.12.19 23:00 | buy | 1678 | 0.10 | 1.56282 | 0.00000 | 0.00000 | |
3356 | 2014.12.22 04:13 | close | 1678 | 0.10 | 1.56342 | 0.00000 | 0.00000 | 5.15 | 12046.61 |
3357 | 2014.12.22 23:53 | sell | 1679 | 0.10 | 1.55877 | 0.00000 | 0.00000 | |
3358 | 2014.12.23 01:12 | close | 1679 | 0.10 | 1.55816 | 0.00000 | 0.00000 | 5.22 | 12051.84 |
3359 | 2014.12.23 23:46 | sell | 1680 | 0.10 | 1.55174 | 0.00000 | 0.00000 | |
3360 | 2014.12.24 00:30 | close | 1680 | 0.10 | 1.55106 | 0.00000 | 0.00000 | 5.92 | 12057.76 |
3361 | 2014.12.25 00:56 | sell | 1681 | 0.10 | 1.55648 | 0.00000 | 0.00000 | |
3362 | 2014.12.25 01:35 | close | 1681 | 0.10 | 1.55555 | 0.00000 | 0.00000 | 8.68 | 12066.44 |
3363 | 2014.12.26 00:39 | sell | 1682 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
3364 | 2014.12.26 07:35 | close | 1682 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 5.68 | 12072.12 |
3365 | 2014.12.26 23:57 | sell | 1683 | 0.10 | 1.55572 | 0.00000 | 0.00000 | |
3366 | 2014.12.29 01:32 | close | 1683 | 0.10 | 1.55510 | 0.00000 | 0.00000 | 5.33 | 12077.45 |
3367 | 2014.12.29 23:33 | sell | 1684 | 0.10 | 1.55170 | 0.00000 | 0.00000 | |
3368 | 2014.12.30 00:59 | buy | 1685 | 0.10 | 1.55146 | 0.00000 | 0.00000 | |
3369 | 2014.12.30 00:59 | close | 1684 | 0.10 | 1.55080 | 0.00000 | 0.00000 | 8.12 | 12085.57 |
3370 | 2014.12.30 09:51 | close | 1685 | 0.10 | 1.55211 | 0.00000 | 0.00000 | 5.88 | 12091.45 |
3371 | 2014.12.30 23:08 | sell | 1686 | 0.10 | 1.55592 | 0.00000 | 0.00000 | |
3372 | 2014.12.31 00:09 | buy | 1687 | 0.10 | 1.55551 | 0.00000 | 0.00000 | |
3373 | 2014.12.31 00:42 | close | 1687 | 0.10 | 1.55612 | 0.00000 | 0.00000 | 5.48 | 12096.93 |
3374 | 2014.12.31 04:21 | sell | 1688 | 0.20 | 1.55712 | 0.00000 | 0.00000 | |
3375 | 2014.12.31 04:58 | close | 1688 | 0.20 | 1.55662 | 0.00000 | 0.00000 | 8.75 | 12105.68 |
3376 | 2014.12.31 04:58 | close | 1686 | 0.10 | 1.55662 | 0.00000 | 0.00000 | -7.88 | 12097.81 |
3377 | 2015.01.02 23:45 | buy | 1689 | 0.10 | 1.53317 | 0.00000 | 0.00000 | |
3378 | 2015.01.05 00:01 | close | 1689 | 0.10 | 1.52548 | 0.00000 | 0.00000 | -77.73 | 12020.08 |
3379 | 2015.01.06 23:11 | buy | 1690 | 0.10 | 1.51459 | 0.00000 | 0.00000 | |
3380 | 2015.01.06 23:16 | close | 1690 | 0.10 | 1.51520 | 0.00000 | 0.00000 | 5.49 | 12025.57 |
3381 | 2015.01.07 00:07 | buy | 1691 | 0.10 | 1.51406 | 0.00000 | 0.00000 | |
3382 | 2015.01.07 00:12 | close | 1691 | 0.10 | 1.51468 | 0.00000 | 0.00000 | 5.59 | 12031.16 |
3383 | 2015.01.07 00:13 | buy | 1692 | 0.10 | 1.51398 | 0.00000 | 0.00000 | |
3384 | 2015.01.07 05:50 | close | 1692 | 0.10 | 1.51458 | 0.00000 | 0.00000 | 5.39 | 12036.55 |
3385 | 2015.01.08 00:38 | buy | 1693 | 0.10 | 1.51058 | 0.00000 | 0.00000 | |
3386 | 2015.01.08 02:07 | close | 1693 | 0.10 | 1.51119 | 0.00000 | 0.00000 | 5.50 | 12042.05 |
3387 | 2015.01.08 23:06 | buy | 1694 | 0.10 | 1.50818 | 0.00000 | 0.00000 | |
3388 | 2015.01.08 23:20 | sell | 1695 | 0.10 | 1.50863 | 0.00000 | 0.00000 | |
3389 | 2015.01.08 23:21 | close | 1694 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 5.40 | 12047.45 |
3390 | 2015.01.09 00:34 | buy | 1696 | 0.10 | 1.50807 | 0.00000 | 0.00000 | |
3391 | 2015.01.09 01:02 | close | 1695 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 5.45 | 12052.90 |
3392 | 2015.01.09 01:29 | close | 1696 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 5.40 | 12058.30 |
3393 | 2015.01.09 23:09 | sell | 1697 | 0.10 | 1.51687 | 0.00000 | 0.00000 | |
3394 | 2015.01.09 23:35 | close | 1697 | 0.10 | 1.51622 | 0.00000 | 0.00000 | 5.89 | 12064.19 |
3395 | 2015.01.09 23:48 | buy | 1698 | 0.10 | 1.51586 | 0.00000 | 0.00000 | |
3396 | 2015.01.12 00:00 | sell | 1699 | 0.10 | 1.51777 | 0.00000 | 0.00000 | |
3397 | 2015.01.12 00:01 | close | 1698 | 0.10 | 1.51772 | 0.00000 | 0.00000 | 17.77 | 12081.96 |
3398 | 2015.01.12 00:06 | close | 1699 | 0.10 | 1.51717 | 0.00000 | 0.00000 | 5.39 | 12087.35 |
3399 | 2015.01.12 00:29 | sell | 1700 | 0.10 | 1.51753 | 0.00000 | 0.00000 | |
3400 | 2015.01.12 03:11 | close | 1700 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 5.39 | 12092.74 |
3401 | 2015.01.12 23:55 | buy | 1701 | 0.10 | 1.51723 | 0.00000 | 0.00000 | |
3402 | 2015.01.13 03:11 | close | 1701 | 0.10 | 1.51784 | 0.00000 | 0.00000 | 5.27 | 12098.01 |
3403 | 2015.01.13 23:57 | buy | 1702 | 0.10 | 1.51594 | 0.00000 | 0.00000 | |
3404 | 2015.01.14 00:12 | close | 1702 | 0.10 | 1.51655 | 0.00000 | 0.00000 | 5.27 | 12103.29 |
3405 | 2015.01.15 23:05 | buy | 1703 | 0.10 | 1.51710 | 0.00000 | 0.00000 | |
3406 | 2015.01.15 23:12 | close | 1703 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 5.39 | 12108.68 |
3407 | 2015.01.16 00:47 | buy | 1704 | 0.10 | 1.51693 | 0.00000 | 0.00000 | |
3408 | 2015.01.16 00:48 | close | 1704 | 0.10 | 1.51759 | 0.00000 | 0.00000 | 5.99 | 12114.67 |
3409 | 2015.01.16 23:30 | buy | 1705 | 0.10 | 1.51502 | 0.00000 | 0.00000 | |
3410 | 2015.01.16 23:39 | close | 1705 | 0.10 | 1.51562 | 0.00000 | 0.00000 | 5.39 | 12120.06 |
3411 | 2015.01.16 23:44 | buy | 1706 | 0.10 | 1.51482 | 0.00000 | 0.00000 | |
3412 | 2015.01.19 00:30 | buy | 1707 | 0.20 | 1.51400 | 0.00000 | 0.00000 | |
3413 | 2015.01.19 00:36 | close | 1707 | 0.20 | 1.51438 | 0.00000 | 0.00000 | 6.39 | 12126.45 |
3414 | 2015.01.19 00:36 | close | 1706 | 0.10 | 1.51438 | 0.00000 | 0.00000 | -5.23 | 12121.22 |
3415 | 2015.01.19 23:15 | sell | 1708 | 0.10 | 1.51173 | 0.00000 | 0.00000 | |
3416 | 2015.01.19 23:58 | close | 1708 | 0.10 | 1.51108 | 0.00000 | 0.00000 | 5.90 | 12127.12 |
3417 | 2015.01.19 23:58 | buy | 1709 | 0.10 | 1.51108 | 0.00000 | 0.00000 | |
3418 | 2015.01.20 02:45 | buy | 1710 | 0.20 | 1.50858 | 0.00000 | 0.00000 | |
3419 | 2015.01.20 03:50 | buy | 1711 | 0.30 | 1.50703 | 0.00000 | 0.00000 | |
3420 | 2015.01.20 08:00 | close | 1711 | 0.30 | 1.50825 | 0.00000 | 0.00000 | 34.79 | 12161.91 |
3421 | 2015.01.20 08:00 | close | 1710 | 0.20 | 1.50825 | 0.00000 | 0.00000 | -7.81 | 12154.10 |
3422 | 2015.01.20 08:00 | close | 1709 | 0.10 | 1.50825 | 0.00000 | 0.00000 | -29.12 | 12124.98 |
3423 | 2015.01.20 23:21 | buy | 1712 | 0.10 | 1.51493 | 0.00000 | 0.00000 | |
3424 | 2015.01.21 04:38 | close | 1712 | 0.10 | 1.51553 | 0.00000 | 0.00000 | 5.17 | 12130.16 |
3425 | 2015.01.22 23:05 | buy | 1713 | 0.10 | 1.49999 | 0.00000 | 0.00000 | |
3426 | 2015.01.22 23:40 | close | 1713 | 0.10 | 1.50067 | 0.00000 | 0.00000 | 6.20 | 12136.36 |
3427 | 2015.01.26 00:00 | sell | 1714 | 0.10 | 1.50104 | 0.00000 | 0.00000 | |
3428 | 2015.01.26 00:31 | close | 1714 | 0.10 | 1.50004 | 0.00000 | 0.00000 | 9.40 | 12145.76 |
3429 | 2015.01.26 23:02 | sell | 1715 | 0.10 | 1.51014 | 0.00000 | 0.00000 | |
3430 | 2015.01.26 23:04 | close | 1715 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 7.20 | 12152.96 |
3431 | 2015.01.27 23:40 | buy | 1716 | 0.10 | 1.51908 | 0.00000 | 0.00000 | |
3432 | 2015.01.27 23:56 | close | 1716 | 0.10 | 1.51968 | 0.00000 | 0.00000 | 5.39 | 12158.35 |
3433 | 2015.01.29 00:58 | sell | 1717 | 0.10 | 1.51458 | 0.00000 | 0.00000 | |
3434 | 2015.01.29 01:56 | close | 1717 | 0.10 | 1.51397 | 0.00000 | 0.00000 | 5.49 | 12163.84 |
3435 | 2015.01.29 23:51 | sell | 1718 | 0.10 | 1.50708 | 0.00000 | 0.00000 | |
3436 | 2015.01.29 23:58 | close | 1718 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 5.70 | 12169.54 |
3437 | 2015.01.30 00:14 | sell | 1719 | 0.10 | 1.50706 | 0.00000 | 0.00000 | |
3438 | 2015.01.30 09:04 | close | 1719 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 5.40 | 12174.94 |
3439 | 2015.01.30 23:17 | sell | 1720 | 0.10 | 1.50697 | 0.00000 | 0.00000 | |
3440 | 2015.01.30 23:35 | close | 1720 | 0.10 | 1.50634 | 0.00000 | 0.00000 | 5.70 | 12180.64 |
3441 | 2015.01.30 23:38 | sell | 1721 | 0.10 | 1.50795 | 0.00000 | 0.00000 | |
3442 | 2015.01.30 23:39 | close | 1721 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 10.50 | 12191.14 |
3443 | 2015.01.30 23:41 | sell | 1722 | 0.10 | 1.50786 | 0.00000 | 0.00000 | |
3444 | 2015.01.30 23:42 | close | 1722 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 8.20 | 12199.34 |
3445 | 2015.01.30 23:57 | buy | 1723 | 0.10 | 1.50555 | 0.00000 | 0.00000 | |
3446 | 2015.01.30 23:59 | close | 1723 | 0.10 | 1.50729 | 0.00000 | 0.00000 | 16.80 | 12216.14 |
3447 | 2015.02.02 00:01 | sell | 1724 | 0.10 | 1.50965 | 0.00000 | 0.00000 | |
3448 | 2015.02.02 00:05 | close | 1724 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 5.60 | 12221.74 |
3449 | 2015.02.02 00:08 | sell | 1725 | 0.10 | 1.50788 | 0.00000 | 0.00000 | |
3450 | 2015.02.02 02:54 | close | 1725 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 5.40 | 12227.14 |
3451 | 2015.02.02 23:03 | buy | 1726 | 0.10 | 1.50203 | 0.00000 | 0.00000 | |
3452 | 2015.02.02 23:05 | close | 1726 | 0.10 | 1.50264 | 0.00000 | 0.00000 | 5.50 | 12232.64 |
3453 | 2015.02.03 00:47 | buy | 1727 | 0.10 | 1.50331 | 0.00000 | 0.00000 | |
3454 | 2015.02.03 02:54 | close | 1727 | 0.10 | 1.50394 | 0.00000 | 0.00000 | 5.70 | 12238.34 |
3455 | 2015.02.03 23:00 | buy | 1728 | 0.10 | 1.51631 | 0.00000 | 0.00000 | |
3456 | 2015.02.03 23:23 | close | 1728 | 0.10 | 1.51721 | 0.00000 | 0.00000 | 8.39 | 12246.73 |
3457 | 2015.02.03 23:23 | sell | 1729 | 0.10 | 1.51721 | 0.00000 | 0.00000 | |
3458 | 2015.02.03 23:26 | close | 1729 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 5.39 | 12252.12 |
3459 | 2015.02.03 23:29 | buy | 1730 | 0.10 | 1.51622 | 0.00000 | 0.00000 | |
3460 | 2015.02.03 23:52 | close | 1730 | 0.10 | 1.51683 | 0.00000 | 0.00000 | 5.49 | 12257.61 |
3461 | 2015.02.04 00:08 | buy | 1731 | 0.10 | 1.51581 | 0.00000 | 0.00000 | |
3462 | 2015.02.04 06:45 | close | 1731 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 5.39 | 12263.00 |
3463 | 2015.02.05 00:50 | buy | 1732 | 0.10 | 1.51738 | 0.00000 | 0.00000 | |
3464 | 2015.02.05 00:54 | close | 1732 | 0.10 | 1.51804 | 0.00000 | 0.00000 | 5.99 | 12268.99 |
3465 | 2015.02.05 23:44 | buy | 1733 | 0.10 | 1.53281 | 0.00000 | 0.00000 | |
3466 | 2015.02.06 00:10 | close | 1733 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 5.17 | 12274.16 |
3467 | 2015.02.06 00:28 | buy | 1734 | 0.10 | 1.53246 | 0.00000 | 0.00000 | |
3468 | 2015.02.06 00:56 | close | 1734 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 5.39 | 12279.55 |
3469 | 2015.02.06 00:56 | sell | 1735 | 0.10 | 1.53355 | 0.00000 | 0.00000 | |
3470 | 2015.02.06 01:17 | close | 1735 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 5.59 | 12285.14 |
3471 | 2015.02.06 23:22 | sell | 1736 | 0.10 | 1.52448 | 0.00000 | 0.00000 | |
3472 | 2015.02.09 00:00 | close | 1736 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 10.94 | 12296.07 |
3473 | 2015.02.09 00:00 | buy | 1737 | 0.10 | 1.52251 | 0.00000 | 0.00000 | |
3474 | 2015.02.09 00:08 | close | 1737 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 5.39 | 12301.46 |
3475 | 2015.02.09 00:38 | buy | 1738 | 0.10 | 1.52313 | 0.00000 | 0.00000 | |
3476 | 2015.02.09 01:14 | close | 1738 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 6.89 | 12308.35 |
3477 | 2015.02.09 23:56 | buy | 1739 | 0.10 | 1.52139 | 0.00000 | 0.00000 | |
3478 | 2015.02.10 01:20 | close | 1739 | 0.10 | 1.52219 | 0.00000 | 0.00000 | 7.17 | 12315.53 |
3479 | 2015.02.10 23:08 | buy | 1740 | 0.10 | 1.52497 | 0.00000 | 0.00000 | |
3480 | 2015.02.11 01:00 | close | 1740 | 0.10 | 1.52558 | 0.00000 | 0.00000 | 5.27 | 12320.80 |
3481 | 2015.02.12 00:24 | sell | 1741 | 0.10 | 1.52440 | 0.00000 | 0.00000 | |
3482 | 2015.02.12 01:15 | close | 1741 | 0.10 | 1.52380 | 0.00000 | 0.00000 | 5.39 | 12326.19 |
3483 | 2015.02.12 23:09 | buy | 1742 | 0.10 | 1.53994 | 0.00000 | 0.00000 | |
3484 | 2015.02.13 00:30 | buy | 1743 | 0.20 | 1.53863 | 0.00000 | 0.00000 | |
3485 | 2015.02.13 01:46 | close | 1743 | 0.20 | 1.53910 | 0.00000 | 0.00000 | 8.17 | 12334.36 |
3486 | 2015.02.13 01:46 | close | 1742 | 0.10 | 1.53910 | 0.00000 | 0.00000 | -9.24 | 12325.12 |
3487 | 2015.02.13 23:21 | buy | 1744 | 0.10 | 1.53990 | 0.00000 | 0.00000 | |
3488 | 2015.02.16 00:02 | close | 1744 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 24.26 | 12349.39 |
3489 | 2015.02.16 00:02 | sell | 1745 | 0.10 | 1.54241 | 0.00000 | 0.00000 | |
3490 | 2015.02.16 00:10 | close | 1745 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 5.48 | 12354.87 |
3491 | 2015.02.16 00:11 | sell | 1746 | 0.10 | 1.54147 | 0.00000 | 0.00000 | |
3492 | 2015.02.16 00:47 | close | 1746 | 0.10 | 1.54087 | 0.00000 | 0.00000 | 5.38 | 12360.25 |
3493 | 2015.02.16 23:24 | sell | 1747 | 0.10 | 1.53654 | 0.00000 | 0.00000 | |
3494 | 2015.02.17 00:25 | close | 1747 | 0.10 | 1.53591 | 0.00000 | 0.00000 | 5.43 | 12365.68 |
3495 | 2015.02.17 00:27 | buy | 1748 | 0.10 | 1.53576 | 0.00000 | 0.00000 | |
3496 | 2015.02.17 03:30 | close | 1748 | 0.10 | 1.53639 | 0.00000 | 0.00000 | 5.69 | 12371.37 |
3497 | 2015.02.17 23:02 | buy | 1749 | 0.10 | 1.53538 | 0.00000 | 0.00000 | |
3498 | 2015.02.18 04:33 | close | 1749 | 0.10 | 1.53598 | 0.00000 | 0.00000 | 5.17 | 12376.54 |
3499 | 2015.02.19 23:43 | sell | 1750 | 0.10 | 1.54147 | 0.00000 | 0.00000 | |
3500 | 2015.02.20 04:30 | sell | 1751 | 0.20 | 1.54293 | 0.00000 | 0.00000 | |
3501 | 2015.02.20 05:29 | close | 1751 | 0.20 | 1.54241 | 0.00000 | 0.00000 | 9.17 | 12385.71 |
3502 | 2015.02.20 05:29 | close | 1750 | 0.10 | 1.54241 | 0.00000 | 0.00000 | -10.28 | 12375.44 |
3503 | 2015.02.20 23:59 | sell | 1752 | 0.10 | 1.54026 | 0.00000 | 0.00000 | |
3504 | 2015.02.23 00:07 | close | 1752 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 6.22 | 12381.66 |
3505 | 2015.02.24 23:10 | buy | 1753 | 0.10 | 1.54523 | 0.00000 | 0.00000 | |
3506 | 2015.02.25 02:06 | close | 1753 | 0.10 | 1.54585 | 0.00000 | 0.00000 | 5.36 | 12387.03 |
3507 | 2015.02.26 23:27 | sell | 1754 | 0.10 | 1.54090 | 0.00000 | 0.00000 | |
3508 | 2015.02.27 02:55 | sell | 1755 | 0.20 | 1.54218 | 0.00000 | 0.00000 | |
3509 | 2015.02.27 05:56 | sell | 1756 | 0.30 | 1.54349 | 0.00000 | 0.00000 | |
3510 | 2015.02.27 09:01 | close | 1756 | 0.30 | 1.54257 | 0.00000 | 0.00000 | 25.75 | 12412.78 |
3511 | 2015.02.27 09:01 | close | 1755 | 0.20 | 1.54257 | 0.00000 | 0.00000 | -9.03 | 12403.75 |
3512 | 2015.02.27 09:01 | close | 1754 | 0.10 | 1.54257 | 0.00000 | 0.00000 | -17.57 | 12386.17 |
3513 | 2015.02.27 23:45 | buy | 1757 | 0.10 | 1.54353 | 0.00000 | 0.00000 | |
3514 | 2015.03.02 02:01 | buy | 1758 | 0.20 | 1.54139 | 0.00000 | 0.00000 | |
3515 | 2015.03.02 05:36 | buy | 1759 | 0.30 | 1.53994 | 0.00000 | 0.00000 | |
3516 | 2015.03.02 07:59 | close | 1759 | 0.30 | 1.54106 | 0.00000 | 0.00000 | 31.75 | 12417.92 |
3517 | 2015.03.02 07:59 | close | 1758 | 0.20 | 1.54106 | 0.00000 | 0.00000 | -7.83 | 12410.09 |
3518 | 2015.03.02 07:59 | close | 1757 | 0.10 | 1.54106 | 0.00000 | 0.00000 | -25.54 | 12384.55 |
3519 | 2015.03.02 23:20 | sell | 1760 | 0.10 | 1.53685 | 0.00000 | 0.00000 | |
3520 | 2015.03.02 23:50 | close | 1760 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 5.39 | 12389.94 |
3521 | 2015.03.02 23:51 | buy | 1761 | 0.10 | 1.53619 | 0.00000 | 0.00000 | |
3522 | 2015.03.03 03:17 | close | 1761 | 0.10 | 1.53679 | 0.00000 | 0.00000 | 5.17 | 12395.12 |
3523 | 2015.03.05 00:12 | sell | 1762 | 0.10 | 1.52659 | 0.00000 | 0.00000 | |
3524 | 2015.03.05 02:21 | close | 1762 | 0.10 | 1.52595 | 0.00000 | 0.00000 | 5.79 | 12400.91 |
3525 | 2015.03.05 23:38 | sell | 1763 | 0.10 | 1.52416 | 0.00000 | 0.00000 | |
3526 | 2015.03.05 23:55 | close | 1763 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 5.39 | 12406.30 |
3527 | 2015.03.06 00:08 | sell | 1764 | 0.10 | 1.52448 | 0.00000 | 0.00000 | |
3528 | 2015.03.06 02:14 | close | 1764 | 0.10 | 1.52388 | 0.00000 | 0.00000 | 5.39 | 12411.69 |
3529 | 2015.03.06 23:40 | buy | 1765 | 0.10 | 1.50366 | 0.00000 | 0.00000 | |
3530 | 2015.03.06 23:50 | close | 1765 | 0.10 | 1.50426 | 0.00000 | 0.00000 | 5.40 | 12417.09 |
3531 | 2015.03.09 00:01 | sell | 1766 | 0.10 | 1.50396 | 0.00000 | 0.00000 | |
3532 | 2015.03.09 00:49 | buy | 1767 | 0.10 | 1.50342 | 0.00000 | 0.00000 | |
3533 | 2015.03.09 00:54 | close | 1767 | 0.10 | 1.50405 | 0.00000 | 0.00000 | 5.70 | 12422.79 |
3534 | 2015.03.09 01:45 | sell | 1768 | 0.20 | 1.50569 | 0.00000 | 0.00000 | |
3535 | 2015.03.09 09:10 | sell | 1769 | 0.30 | 1.50721 | 0.00000 | 0.00000 | |
3536 | 2015.03.09 23:06 | buy | 1770 | 0.10 | 1.51238 | 0.00000 | 0.00000 | |
3537 | 2015.03.09 23:59 | close | 1770 | 0.10 | 1.51302 | 0.00000 | 0.00000 | 5.80 | 12428.59 |
3538 | 2015.03.10 00:52 | buy | 1771 | 0.10 | 1.51204 | 0.00000 | 0.00000 | |
3539 | 2015.03.10 02:00 | buy | 1772 | 0.20 | 1.51072 | 0.00000 | 0.00000 | |
3540 | 2015.03.10 04:45 | buy | 1773 | 0.30 | 1.50944 | 0.00000 | 0.00000 | |
3541 | 2015.03.10 10:33 | close | 1769 | 0.30 | 1.50609 | 0.00000 | 0.00000 | 31.03 | 12459.61 |
3542 | 2015.03.10 10:33 | close | 1768 | 0.20 | 1.50609 | 0.00000 | 0.00000 | -9.71 | 12449.90 |
3543 | 2015.03.10 10:33 | close | 1766 | 0.10 | 1.50609 | 0.00000 | 0.00000 | -22.16 | 12427.75 |
3544 | 2015.03.11 00:18 | sell | 1774 | 0.10 | 1.50635 | 0.00000 | 0.00000 | |
3545 | 2015.03.11 02:01 | sell | 1775 | 0.20 | 1.50767 | 0.00000 | 0.00000 | |
3546 | 2015.03.11 02:34 | close | 1775 | 0.20 | 1.50719 | 0.00000 | 0.00000 | 8.39 | 12436.14 |
3547 | 2015.03.11 02:34 | close | 1774 | 0.10 | 1.50719 | 0.00000 | 0.00000 | -9.00 | 12427.14 |
3548 | 2015.03.12 00:37 | sell | 1776 | 0.10 | 1.49367 | 0.00000 | 0.00000 | |
3549 | 2015.03.12 01:34 | close | 1776 | 0.10 | 1.49303 | 0.00000 | 0.00000 | 5.80 | 12432.94 |
3550 | 2015.03.13 00:25 | sell | 1777 | 0.10 | 1.48910 | 0.00000 | 0.00000 | |
3551 | 2015.03.13 00:26 | close | 1777 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 5.50 | 12438.44 |
3552 | 2015.03.16 00:28 | sell | 1778 | 0.10 | 1.47455 | 0.00000 | 0.00000 | |
3553 | 2015.03.16 04:15 | sell | 1779 | 0.20 | 1.47627 | 0.00000 | 0.00000 | |
3554 | 2015.03.16 04:58 | close | 1779 | 0.20 | 1.47564 | 0.00000 | 0.00000 | 11.42 | 12449.86 |
3555 | 2015.03.16 04:58 | close | 1778 | 0.10 | 1.47564 | 0.00000 | 0.00000 | -11.49 | 12438.37 |
3556 | 2015.03.17 23:42 | sell | 1780 | 0.10 | 1.47514 | 0.00000 | 0.00000 | |
3557 | 2015.03.17 23:45 | close | 1780 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 6.61 | 12444.98 |
3558 | 2015.03.18 22:04 | close | 1773 | 0.30 | 1.51237 | 0.00000 | 0.00000 | 80.88 | 12525.86 |
3559 | 2015.03.18 22:04 | close | 1772 | 0.20 | 1.51237 | 0.00000 | 0.00000 | 28.32 | 12554.18 |
3560 | 2015.03.18 22:04 | close | 1771 | 0.10 | 1.51237 | 0.00000 | 0.00000 | 0.96 | 12555.14 |
3561 | 2015.03.19 23:50 | sell | 1781 | 0.10 | 1.47526 | 0.00000 | 0.00000 | |
3562 | 2015.03.20 02:15 | close | 1781 | 0.10 | 1.47456 | 0.00000 | 0.00000 | 6.16 | 12561.30 |
3563 | 2015.03.23 00:29 | buy | 1782 | 0.10 | 1.49594 | 0.00000 | 0.00000 | |
3564 | 2015.03.23 00:37 | close | 1782 | 0.10 | 1.49662 | 0.00000 | 0.00000 | 6.20 | 12567.50 |
3565 | 2015.03.24 00:05 | sell | 1783 | 0.10 | 1.49578 | 0.00000 | 0.00000 | |
3566 | 2015.03.24 01:57 | close | 1783 | 0.10 | 1.49510 | 0.00000 | 0.00000 | 6.20 | 12573.70 |
3567 | 2015.03.25 00:17 | buy | 1784 | 0.10 | 1.48404 | 0.00000 | 0.00000 | |
3568 | 2015.03.25 01:32 | close | 1784 | 0.10 | 1.48464 | 0.00000 | 0.00000 | 5.41 | 12579.11 |
3569 | 2015.03.26 23:10 | sell | 1785 | 0.10 | 1.48559 | 0.00000 | 0.00000 | |
3570 | 2015.03.26 23:14 | close | 1785 | 0.10 | 1.48489 | 0.00000 | 0.00000 | 6.41 | 12585.52 |
3571 | 2015.03.26 23:27 | buy | 1786 | 0.10 | 1.48440 | 0.00000 | 0.00000 | |
3572 | 2015.03.26 23:55 | close | 1786 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 5.41 | 12590.93 |
3573 | 2015.03.26 23:56 | sell | 1787 | 0.10 | 1.48509 | 0.00000 | 0.00000 | |
3574 | 2015.03.27 00:24 | close | 1787 | 0.10 | 1.48449 | 0.00000 | 0.00000 | 5.16 | 12596.08 |
3575 | 2015.03.30 00:17 | sell | 1788 | 0.10 | 1.48943 | 0.00000 | 0.00000 | |
3576 | 2015.03.30 01:37 | close | 1788 | 0.10 | 1.48883 | 0.00000 | 0.00000 | 5.40 | 12601.48 |
3577 | 2015.04.01 00:21 | sell | 1789 | 0.10 | 1.48307 | 0.00000 | 0.00000 | |
3578 | 2015.04.01 01:41 | close | 1789 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 5.51 | 12606.99 |
3579 | 2015.04.02 00:03 | sell | 1790 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
3580 | 2015.04.02 02:13 | close | 1790 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 5.61 | 12612.60 |
3581 | 2015.04.02 23:03 | sell | 1791 | 0.10 | 1.48303 | 0.00000 | 0.00000 | |
3582 | 2015.04.03 02:06 | close | 1791 | 0.10 | 1.48239 | 0.00000 | 0.00000 | 5.56 | 12618.16 |
3583 | 2015.04.06 00:18 | buy | 1792 | 0.10 | 1.49087 | 0.00000 | 0.00000 | |
3584 | 2015.04.06 00:31 | close | 1792 | 0.10 | 1.49147 | 0.00000 | 0.00000 | 5.40 | 12623.56 |
3585 | 2015.04.07 00:08 | sell | 1793 | 0.10 | 1.48941 | 0.00000 | 0.00000 | |
3586 | 2015.04.07 00:32 | close | 1793 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 5.50 | 12629.06 |
3587 | 2015.04.08 00:59 | sell | 1794 | 0.10 | 1.48223 | 0.00000 | 0.00000 | |
3588 | 2015.04.08 07:18 | sell | 1795 | 0.20 | 1.48358 | 0.00000 | 0.00000 | |
3589 | 2015.04.08 08:03 | close | 1795 | 0.20 | 1.48307 | 0.00000 | 0.00000 | 9.01 | 12638.07 |
3590 | 2015.04.08 08:03 | close | 1794 | 0.10 | 1.48307 | 0.00000 | 0.00000 | -8.99 | 12629.08 |
3591 | 2015.04.09 23:32 | buy | 1796 | 0.10 | 1.47114 | 0.00000 | 0.00000 | |
3592 | 2015.04.10 02:33 | close | 1796 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 6.09 | 12635.17 |
3593 | 2015.04.13 00:23 | sell | 1797 | 0.10 | 1.46342 | 0.00000 | 0.00000 | |
3594 | 2015.04.13 04:07 | close | 1797 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 5.71 | 12640.88 |
3595 | 2015.04.13 23:27 | buy | 1798 | 0.10 | 1.46716 | 0.00000 | 0.00000 | |
3596 | 2015.04.14 02:09 | close | 1798 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 5.39 | 12646.27 |
3597 | 2015.04.14 23:11 | sell | 1799 | 0.10 | 1.47831 | 0.00000 | 0.00000 | |
3598 | 2015.04.14 23:59 | buy | 1800 | 0.10 | 1.47786 | 0.00000 | 0.00000 | |
3599 | 2015.04.14 23:59 | close | 1799 | 0.10 | 1.47766 | 0.00000 | 0.00000 | 5.91 | 12652.18 |
3600 | 2015.04.15 03:16 | buy | 1801 | 0.20 | 1.47575 | 0.00000 | 0.00000 | |
3601 | 2015.04.15 04:28 | close | 1801 | 0.20 | 1.47649 | 0.00000 | 0.00000 | 13.62 | 12665.80 |
3602 | 2015.04.15 04:28 | close | 1800 | 0.10 | 1.47649 | 0.00000 | 0.00000 | -14.51 | 12651.30 |
3603 | 2015.04.16 00:12 | buy | 1802 | 0.10 | 1.48290 | 0.00000 | 0.00000 | |
3604 | 2015.04.16 02:04 | close | 1802 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 5.61 | 12656.91 |
3605 | 2015.04.17 00:20 | buy | 1803 | 0.10 | 1.49303 | 0.00000 | 0.00000 | |
3606 | 2015.04.17 02:02 | close | 1803 | 0.10 | 1.49366 | 0.00000 | 0.00000 | 5.70 | 12662.61 |
3607 | 2015.04.20 00:59 | buy | 1804 | 0.10 | 1.49505 | 0.00000 | 0.00000 | |
3608 | 2015.04.20 01:23 | close | 1804 | 0.10 | 1.49567 | 0.00000 | 0.00000 | 5.60 | 12668.21 |
3609 | 2015.04.22 00:01 | buy | 1805 | 0.10 | 1.49250 | 0.00000 | 0.00000 | |
3610 | 2015.04.22 00:44 | sell | 1806 | 0.10 | 1.49306 | 0.00000 | 0.00000 | |
3611 | 2015.04.22 00:44 | close | 1805 | 0.10 | 1.49313 | 0.00000 | 0.00000 | 5.70 | 12673.91 |
3612 | 2015.04.22 02:06 | close | 1806 | 0.10 | 1.49246 | 0.00000 | 0.00000 | 5.40 | 12679.31 |
3613 | 2015.04.23 00:17 | sell | 1807 | 0.10 | 1.50398 | 0.00000 | 0.00000 | |
3614 | 2015.04.23 00:43 | close | 1807 | 0.10 | 1.50335 | 0.00000 | 0.00000 | 5.70 | 12685.01 |
3615 | 2015.04.24 00:34 | buy | 1808 | 0.10 | 1.50541 | 0.00000 | 0.00000 | |
3616 | 2015.04.24 02:43 | close | 1808 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 5.40 | 12690.41 |
3617 | 2015.04.27 00:22 | buy | 1809 | 0.10 | 1.51740 | 0.00000 | 0.00000 | |
3618 | 2015.04.27 01:42 | close | 1809 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 5.39 | 12695.80 |
3619 | 2015.04.28 00:27 | buy | 1810 | 0.10 | 1.52203 | 0.00000 | 0.00000 | |
3620 | 2015.04.28 00:32 | close | 1810 | 0.10 | 1.52265 | 0.00000 | 0.00000 | 5.59 | 12701.39 |
3621 | 2015.04.28 23:21 | buy | 1811 | 0.10 | 1.53341 | 0.00000 | 0.00000 | |
3622 | 2015.04.29 02:57 | close | 1811 | 0.10 | 1.53406 | 0.00000 | 0.00000 | 5.67 | 12707.06 |
3623 | 2015.04.30 00:18 | buy | 1812 | 0.10 | 1.54275 | 0.00000 | 0.00000 | |
3624 | 2015.04.30 02:43 | close | 1812 | 0.10 | 1.54337 | 0.00000 | 0.00000 | 5.58 | 12712.64 |
3625 | 2015.05.04 00:00 | sell | 1813 | 0.10 | 1.51456 | 0.00000 | 0.00000 | |
3626 | 2015.05.04 05:36 | sell | 1814 | 0.20 | 1.51586 | 0.00000 | 0.00000 | |
3627 | 2015.05.04 06:34 | close | 1814 | 0.20 | 1.51539 | 0.00000 | 0.00000 | 8.19 | 12720.83 |
3628 | 2015.05.04 06:34 | close | 1813 | 0.10 | 1.51539 | 0.00000 | 0.00000 | -8.91 | 12711.92 |
3629 | 2015.05.05 23:32 | buy | 1815 | 0.10 | 1.51765 | 0.00000 | 0.00000 | |
3630 | 2015.05.06 04:37 | close | 1815 | 0.10 | 1.51826 | 0.00000 | 0.00000 | 5.27 | 12717.19 |
3631 | 2015.05.07 23:00 | sell | 1816 | 0.10 | 1.52790 | 0.00000 | 0.00000 | |
3632 | 2015.05.07 23:00 | close | 1816 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -91.61 | 12625.58 |
3633 | 2015.05.11 00:11 | buy | 1817 | 0.10 | 1.54500 | 0.00000 | 0.00000 | |
3634 | 2015.05.11 03:33 | buy | 1818 | 0.20 | 1.54290 | 0.00000 | 0.00000 | |
3635 | 2015.05.11 06:00 | buy | 1819 | 0.30 | 1.54160 | 0.00000 | 0.00000 | |
3636 | 2015.05.11 08:11 | close | 1819 | 0.30 | 1.54264 | 0.00000 | 0.00000 | 29.35 | 12654.93 |
3637 | 2015.05.11 08:11 | close | 1818 | 0.20 | 1.54264 | 0.00000 | 0.00000 | -6.43 | 12648.50 |
3638 | 2015.05.11 08:11 | close | 1817 | 0.10 | 1.54264 | 0.00000 | 0.00000 | -24.22 | 12624.28 |
3639 | 2015.05.12 00:25 | buy | 1820 | 0.10 | 1.55817 | 0.00000 | 0.00000 | |
3640 | 2015.05.12 09:18 | close | 1820 | 0.10 | 1.55882 | 0.00000 | 0.00000 | 5.88 | 12630.16 |
3641 | 2015.05.12 23:24 | sell | 1821 | 0.10 | 1.56759 | 0.00000 | 0.00000 | |
3642 | 2015.05.12 23:54 | close | 1821 | 0.10 | 1.56694 | 0.00000 | 0.00000 | 5.87 | 12636.03 |
3643 | 2015.05.13 00:01 | sell | 1822 | 0.10 | 1.56783 | 0.00000 | 0.00000 | |
3644 | 2015.05.13 00:09 | close | 1822 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 5.47 | 12641.50 |
3645 | 2015.05.19 00:00 | sell | 1823 | 0.10 | 1.56558 | 0.00000 | 0.00000 | |
3646 | 2015.05.19 03:30 | close | 1823 | 0.10 | 1.56498 | 0.00000 | 0.00000 | 5.37 | 12646.87 |
3647 | 2015.05.20 00:04 | sell | 1824 | 0.10 | 1.55159 | 0.00000 | 0.00000 | |
3648 | 2015.05.20 02:06 | close | 1824 | 0.10 | 1.55096 | 0.00000 | 0.00000 | 5.68 | 12652.55 |
3649 | 2015.05.21 00:02 | sell | 1825 | 0.10 | 1.55370 | 0.00000 | 0.00000 | |
3650 | 2015.05.21 04:45 | sell | 1826 | 0.20 | 1.55556 | 0.00000 | 0.00000 | |
3651 | 2015.05.21 07:41 | close | 1826 | 0.20 | 1.55488 | 0.00000 | 0.00000 | 12.36 | 12664.91 |
3652 | 2015.05.21 07:41 | close | 1825 | 0.10 | 1.55488 | 0.00000 | 0.00000 | -12.42 | 12652.49 |
3653 | 2015.05.21 23:53 | buy | 1827 | 0.10 | 1.56599 | 0.00000 | 0.00000 | |
3654 | 2015.05.22 02:21 | close | 1827 | 0.10 | 1.56661 | 0.00000 | 0.00000 | 5.35 | 12657.84 |
3655 | 2015.05.26 00:44 | sell | 1828 | 0.10 | 1.54745 | 0.00000 | 0.00000 | |
3656 | 2015.05.26 02:01 | close | 1828 | 0.10 | 1.54668 | 0.00000 | 0.00000 | 7.08 | 12664.92 |
3657 | 2015.05.28 00:22 | buy | 1829 | 0.10 | 1.53498 | 0.00000 | 0.00000 | |
3658 | 2015.05.28 03:16 | close | 1829 | 0.10 | 1.53559 | 0.00000 | 0.00000 | 5.49 | 12670.41 |
3659 | 2015.05.28 23:04 | sell | 1830 | 0.10 | 1.53175 | 0.00000 | 0.00000 | |
3660 | 2015.05.28 23:25 | close | 1830 | 0.10 | 1.53115 | 0.00000 | 0.00000 | 5.39 | 12675.80 |
3661 | 2015.05.28 23:29 | sell | 1831 | 0.10 | 1.53204 | 0.00000 | 0.00000 | |
3662 | 2015.05.29 00:11 | close | 1831 | 0.10 | 1.53144 | 0.00000 | 0.00000 | 5.13 | 12680.94 |
3663 | 2015.05.29 00:22 | sell | 1832 | 0.10 | 1.53201 | 0.00000 | 0.00000 | |
3664 | 2015.05.29 03:01 | close | 1832 | 0.10 | 1.53132 | 0.00000 | 0.00000 | 6.29 | 12687.23 |
3665 | 2015.06.01 23:39 | buy | 1833 | 0.10 | 1.51982 | 0.00000 | 0.00000 | |
3666 | 2015.06.02 00:38 | sell | 1834 | 0.10 | 1.52029 | 0.00000 | 0.00000 | |
3667 | 2015.06.02 01:35 | close | 1834 | 0.10 | 1.51969 | 0.00000 | 0.00000 | 5.39 | 12692.62 |
3668 | 2015.06.02 02:38 | close | 1833 | 0.10 | 1.52042 | 0.00000 | 0.00000 | 5.17 | 12697.79 |
3669 | 2015.06.03 00:02 | buy | 1835 | 0.10 | 1.53413 | 0.00000 | 0.00000 | |
3670 | 2015.06.03 03:35 | close | 1835 | 0.10 | 1.53473 | 0.00000 | 0.00000 | 5.39 | 12703.18 |
3671 | 2015.06.04 00:48 | buy | 1836 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
3672 | 2015.06.04 05:24 | close | 1836 | 0.10 | 1.53330 | 0.00000 | 0.00000 | 5.39 | 12708.57 |
3673 | 2015.06.04 23:08 | buy | 1837 | 0.10 | 1.53611 | 0.00000 | 0.00000 | |
3674 | 2015.06.05 02:02 | close | 1837 | 0.10 | 1.53673 | 0.00000 | 0.00000 | 5.37 | 12713.95 |
3675 | 2015.06.09 23:48 | buy | 1838 | 0.10 | 1.53827 | 0.00000 | 0.00000 | |
3676 | 2015.06.10 01:45 | close | 1838 | 0.10 | 1.53891 | 0.00000 | 0.00000 | 5.56 | 12719.51 |
3677 | 2015.06.11 00:00 | buy | 1839 | 0.10 | 1.55094 | 0.00000 | 0.00000 | |
3678 | 2015.06.11 00:00 | close | 1839 | 0.10 | 1.55167 | 0.00000 | 0.00000 | 6.68 | 12726.19 |
3679 | 2015.06.11 00:57 | buy | 1840 | 0.10 | 1.55079 | 0.00000 | 0.00000 | |
3680 | 2015.06.11 04:15 | buy | 1841 | 0.20 | 1.54947 | 0.00000 | 0.00000 | |
3681 | 2015.06.11 04:47 | close | 1841 | 0.20 | 1.54995 | 0.00000 | 0.00000 | 8.36 | 12734.55 |
3682 | 2015.06.11 04:47 | close | 1840 | 0.10 | 1.54995 | 0.00000 | 0.00000 | -9.02 | 12725.53 |
3683 | 2015.06.15 00:37 | sell | 1842 | 0.10 | 1.55636 | 0.00000 | 0.00000 | |
3684 | 2015.06.15 01:44 | close | 1842 | 0.10 | 1.55575 | 0.00000 | 0.00000 | 5.48 | 12731.01 |
3685 | 2015.06.16 00:55 | sell | 1843 | 0.10 | 1.55999 | 0.00000 | 0.00000 | |
3686 | 2015.06.16 02:01 | close | 1843 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 5.38 | 12736.39 |
3687 | 2015.06.18 00:03 | sell | 1844 | 0.10 | 1.58346 | 0.00000 | 0.00000 | |
3688 | 2015.06.18 00:21 | buy | 1845 | 0.10 | 1.58296 | 0.00000 | 0.00000 | |
3689 | 2015.06.18 00:25 | close | 1844 | 0.10 | 1.58286 | 0.00000 | 0.00000 | 5.37 | 12741.76 |
3690 | 2015.06.18 01:18 | close | 1845 | 0.10 | 1.58357 | 0.00000 | 0.00000 | 5.47 | 12747.23 |
3691 | 2015.06.19 00:09 | sell | 1846 | 0.10 | 1.58837 | 0.00000 | 0.00000 | |
3692 | 2015.06.19 00:52 | close | 1846 | 0.10 | 1.58775 | 0.00000 | 0.00000 | 5.56 | 12752.79 |
3693 | 2015.06.22 00:37 | sell | 1847 | 0.10 | 1.58749 | 0.00000 | 0.00000 | |
3694 | 2015.06.22 05:15 | sell | 1848 | 0.20 | 1.58915 | 0.00000 | 0.00000 | |
3695 | 2015.06.22 07:45 | sell | 1849 | 0.30 | 1.59045 | 0.00000 | 0.00000 | |
3696 | 2015.06.22 08:04 | close | 1849 | 0.30 | 1.58950 | 0.00000 | 0.00000 | 26.59 | 12779.38 |
3697 | 2015.06.22 08:04 | close | 1848 | 0.20 | 1.58950 | 0.00000 | 0.00000 | -8.27 | 12771.11 |
3698 | 2015.06.22 08:04 | close | 1847 | 0.10 | 1.58950 | 0.00000 | 0.00000 | -20.74 | 12750.37 |
3699 | 2015.06.22 23:23 | buy | 1850 | 0.10 | 1.58186 | 0.00000 | 0.00000 | |
3700 | 2015.06.23 00:00 | close | 1850 | 0.10 | 1.58252 | 0.00000 | 0.00000 | 5.75 | 12756.12 |
3701 | 2015.06.23 23:14 | buy | 1851 | 0.10 | 1.57242 | 0.00000 | 0.00000 | |
3702 | 2015.06.24 00:21 | close | 1851 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 5.25 | 12761.37 |
3703 | 2015.06.24 00:21 | sell | 1852 | 0.10 | 1.57303 | 0.00000 | 0.00000 | |
3704 | 2015.06.24 08:00 | sell | 1853 | 0.20 | 1.57499 | 0.00000 | 0.00000 | |
3705 | 2015.06.24 09:30 | sell | 1854 | 0.30 | 1.57878 | 0.00000 | 0.00000 | |
3706 | 2015.06.24 12:07 | close | 1854 | 0.30 | 1.57653 | 0.00000 | 0.00000 | 65.61 | 12826.98 |
3707 | 2015.06.24 12:07 | close | 1853 | 0.20 | 1.57653 | 0.00000 | 0.00000 | -32.06 | 12794.92 |
3708 | 2015.06.24 12:07 | close | 1852 | 0.10 | 1.57653 | 0.00000 | 0.00000 | -35.63 | 12759.29 |
3709 | 2015.06.25 00:51 | sell | 1855 | 0.10 | 1.57066 | 0.00000 | 0.00000 | |
3710 | 2015.06.25 02:39 | close | 1855 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 5.37 | 12764.66 |
3711 | 2015.06.26 00:47 | sell | 1856 | 0.10 | 1.57470 | 0.00000 | 0.00000 | |
3712 | 2015.06.26 02:13 | close | 1856 | 0.10 | 1.57404 | 0.00000 | 0.00000 | 5.97 | 12770.63 |
3713 | 2015.06.29 00:15 | sell | 1857 | 0.10 | 1.57090 | 0.00000 | 0.00000 | |
3714 | 2015.06.29 00:17 | close | 1857 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 5.47 | 12776.10 |
3715 | 2015.06.29 00:27 | sell | 1858 | 0.10 | 1.57121 | 0.00000 | 0.00000 | |
3716 | 2015.06.29 00:33 | close | 1858 | 0.10 | 1.57061 | 0.00000 | 0.00000 | 5.37 | 12781.47 |
3717 | 2015.06.29 00:34 | sell | 1859 | 0.10 | 1.57150 | 0.00000 | 0.00000 | |
3718 | 2015.06.29 00:52 | close | 1859 | 0.10 | 1.57089 | 0.00000 | 0.00000 | 5.47 | 12786.94 |
3719 | 2015.06.30 00:02 | buy | 1860 | 0.10 | 1.57309 | 0.00000 | 0.00000 | |
3720 | 2015.06.30 09:16 | buy | 1861 | 0.20 | 1.57130 | 0.00000 | 0.00000 | |
3721 | 2015.06.30 09:27 | close | 1861 | 0.20 | 1.57196 | 0.00000 | 0.00000 | 11.94 | 12798.88 |
3722 | 2015.06.30 09:27 | close | 1860 | 0.10 | 1.57196 | 0.00000 | 0.00000 | -11.93 | 12786.95 |
3723 | 2015.06.30 23:03 | buy | 1862 | 0.10 | 1.57065 | 0.00000 | 0.00000 | |
3724 | 2015.06.30 23:57 | close | 1862 | 0.10 | 1.57126 | 0.00000 | 0.00000 | 5.47 | 12792.42 |
3725 | 2015.07.01 00:35 | buy | 1863 | 0.10 | 1.57026 | 0.00000 | 0.00000 | |
3726 | 2015.07.01 01:54 | buy | 1864 | 0.20 | 1.56871 | 0.00000 | 0.00000 | |
3727 | 2015.07.01 02:24 | close | 1864 | 0.20 | 1.56929 | 0.00000 | 0.00000 | 10.35 | 12802.77 |
3728 | 2015.07.01 02:24 | close | 1863 | 0.10 | 1.56929 | 0.00000 | 0.00000 | -10.33 | 12792.44 |
3729 | 2015.07.02 00:04 | buy | 1865 | 0.10 | 1.56150 | 0.00000 | 0.00000 | |
3730 | 2015.07.02 10:05 | buy | 1866 | 0.20 | 1.55935 | 0.00000 | 0.00000 | |
3731 | 2015.07.02 10:30 | close | 1866 | 0.20 | 1.56012 | 0.00000 | 0.00000 | 14.15 | 12806.59 |
3732 | 2015.07.02 10:30 | close | 1865 | 0.10 | 1.56012 | 0.00000 | 0.00000 | -14.42 | 12792.17 |
3733 | 2015.07.02 23:31 | buy | 1867 | 0.10 | 1.56053 | 0.00000 | 0.00000 | |
3734 | 2015.07.03 00:05 | sell | 1868 | 0.10 | 1.56108 | 0.00000 | 0.00000 | |
3735 | 2015.07.03 02:21 | close | 1867 | 0.10 | 1.56122 | 0.00000 | 0.00000 | 6.06 | 12798.24 |
3736 | 2015.07.03 06:47 | close | 1868 | 0.10 | 1.56048 | 0.00000 | 0.00000 | 5.38 | 12803.62 |
3737 | 2015.07.06 00:15 | sell | 1869 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
3738 | 2015.07.06 00:24 | close | 1869 | 0.10 | 1.55622 | 0.00000 | 0.00000 | 5.38 | 12809.00 |
3739 | 2015.07.07 23:22 | buy | 1870 | 0.10 | 1.54579 | 0.00000 | 0.00000 | |
3740 | 2015.07.08 01:47 | close | 1870 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 5.76 | 12814.76 |
3741 | 2015.07.09 00:03 | sell | 1871 | 0.10 | 1.53669 | 0.00000 | 0.00000 | |
3742 | 2015.07.09 02:19 | close | 1871 | 0.10 | 1.53609 | 0.00000 | 0.00000 | 5.39 | 12820.15 |
3743 | 2015.07.10 00:04 | buy | 1872 | 0.10 | 1.53758 | 0.00000 | 0.00000 | |
3744 | 2015.07.10 00:26 | close | 1872 | 0.10 | 1.53818 | 0.00000 | 0.00000 | 5.38 | 12825.53 |
3745 | 2015.07.10 00:26 | sell | 1873 | 0.10 | 1.53834 | 0.00000 | 0.00000 | |
3746 | 2015.07.10 00:30 | close | 1873 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 5.78 | 12831.31 |
3747 | 2015.07.10 00:34 | buy | 1874 | 0.10 | 1.53718 | 0.00000 | 0.00000 | |
3748 | 2015.07.10 03:24 | close | 1874 | 0.10 | 1.53779 | 0.00000 | 0.00000 | 5.49 | 12836.80 |
3749 | 2015.07.15 00:21 | sell | 1875 | 0.10 | 1.56391 | 0.00000 | 0.00000 | |
3750 | 2015.07.15 01:14 | close | 1875 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 5.57 | 12842.37 |
3751 | 2015.07.16 00:57 | sell | 1876 | 0.10 | 1.56395 | 0.00000 | 0.00000 | |
3752 | 2015.07.16 01:52 | close | 1876 | 0.10 | 1.56333 | 0.00000 | 0.00000 | 5.57 | 12847.94 |
3753 | 2015.07.16 23:58 | buy | 1877 | 0.10 | 1.56066 | 0.00000 | 0.00000 | |
3754 | 2015.07.17 02:05 | close | 1877 | 0.10 | 1.56127 | 0.00000 | 0.00000 | 5.26 | 12853.20 |
3755 | 2015.07.20 00:12 | sell | 1878 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
3756 | 2015.07.20 00:48 | close | 1878 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 6.88 | 12860.08 |
3757 | 2015.07.23 00:43 | sell | 1879 | 0.10 | 1.56159 | 0.00000 | 0.00000 | |
3758 | 2015.07.23 02:07 | close | 1879 | 0.10 | 1.56099 | 0.00000 | 0.00000 | 5.38 | 12865.46 |
3759 | 2015.07.23 23:19 | buy | 1880 | 0.10 | 1.55108 | 0.00000 | 0.00000 | |
3760 | 2015.07.23 23:54 | close | 1880 | 0.10 | 1.55169 | 0.00000 | 0.00000 | 5.48 | 12870.94 |
3761 | 2015.07.27 00:09 | sell | 1881 | 0.10 | 1.55126 | 0.00000 | 0.00000 | |
3762 | 2015.07.27 03:36 | sell | 1882 | 0.20 | 1.55255 | 0.00000 | 0.00000 | |
3763 | 2015.07.27 04:40 | close | 1882 | 0.20 | 1.55208 | 0.00000 | 0.00000 | 8.16 | 12879.10 |
3764 | 2015.07.27 04:40 | close | 1881 | 0.10 | 1.55208 | 0.00000 | 0.00000 | -8.82 | 12870.28 |
3765 | 2015.07.28 00:05 | buy | 1883 | 0.10 | 1.55563 | 0.00000 | 0.00000 | |
3766 | 2015.07.28 01:55 | close | 1883 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 5.38 | 12875.66 |
3767 | 2015.07.30 23:25 | buy | 1884 | 0.10 | 1.55949 | 0.00000 | 0.00000 | |
3768 | 2015.07.31 00:41 | close | 1884 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 5.26 | 12880.93 |
3769 | 2015.08.03 23:56 | sell | 1885 | 0.10 | 1.55878 | 0.00000 | 0.00000 | |
3770 | 2015.08.04 02:11 | close | 1885 | 0.10 | 1.55818 | 0.00000 | 0.00000 | 5.12 | 12886.05 |
3771 | 2015.08.05 00:22 | buy | 1886 | 0.10 | 1.55625 | 0.00000 | 0.00000 | |
3772 | 2015.08.05 01:29 | close | 1886 | 0.10 | 1.55685 | 0.00000 | 0.00000 | 5.38 | 12891.43 |
3773 | 2015.08.06 23:39 | sell | 1887 | 0.10 | 1.55170 | 0.00000 | 0.00000 | |
3774 | 2015.08.07 01:00 | close | 1887 | 0.10 | 1.55103 | 0.00000 | 0.00000 | 5.83 | 12897.26 |
3775 | 2015.08.10 00:51 | sell | 1888 | 0.10 | 1.54968 | 0.00000 | 0.00000 | |
3776 | 2015.08.10 01:46 | close | 1888 | 0.10 | 1.54908 | 0.00000 | 0.00000 | 5.38 | 12902.64 |
3777 | 2015.08.11 00:19 | buy | 1889 | 0.10 | 1.55852 | 0.00000 | 0.00000 | |
3778 | 2015.08.11 02:11 | close | 1889 | 0.10 | 1.55913 | 0.00000 | 0.00000 | 5.48 | 12908.12 |
3779 | 2015.08.12 00:00 | sell | 1890 | 0.10 | 1.55774 | 0.00000 | 0.00000 | |
3780 | 2015.08.12 03:16 | close | 1890 | 0.10 | 1.55713 | 0.00000 | 0.00000 | 5.48 | 12913.60 |
3781 | 2015.08.17 23:42 | sell | 1891 | 0.10 | 1.55873 | 0.00000 | 0.00000 | |
3782 | 2015.08.18 02:02 | close | 1891 | 0.10 | 1.55792 | 0.00000 | 0.00000 | 7.22 | 12920.82 |
3783 | 2015.08.19 00:01 | sell | 1892 | 0.10 | 1.56621 | 0.00000 | 0.00000 | |
3784 | 2015.08.19 09:03 | sell | 1893 | 0.20 | 1.56753 | 0.00000 | 0.00000 | |
3785 | 2015.08.19 11:14 | close | 1893 | 0.20 | 1.56704 | 0.00000 | 0.00000 | 8.55 | 12929.37 |
3786 | 2015.08.19 11:14 | close | 1892 | 0.10 | 1.56704 | 0.00000 | 0.00000 | -8.93 | 12920.44 |
3787 | 2015.08.21 00:39 | buy | 1894 | 0.10 | 1.56878 | 0.00000 | 0.00000 | |
3788 | 2015.08.21 03:05 | close | 1894 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 5.37 | 12925.81 |
3789 | 2015.08.24 00:19 | sell | 1895 | 0.10 | 1.56954 | 0.00000 | 0.00000 | |
3790 | 2015.08.24 00:49 | close | 1895 | 0.10 | 1.56894 | 0.00000 | 0.00000 | 5.37 | 12931.18 |
3791 | 2015.08.24 00:56 | buy | 1896 | 0.10 | 1.56841 | 0.00000 | 0.00000 | |
3792 | 2015.08.24 02:16 | buy | 1897 | 0.20 | 1.56717 | 0.00000 | 0.00000 | |
3793 | 2015.08.24 03:20 | close | 1897 | 0.20 | 1.56766 | 0.00000 | 0.00000 | 8.55 | 12939.73 |
3794 | 2015.08.24 03:20 | close | 1896 | 0.10 | 1.56766 | 0.00000 | 0.00000 | -8.13 | 12931.60 |
3795 | 2015.08.24 23:26 | buy | 1898 | 0.10 | 1.57568 | 0.00000 | 0.00000 | |
3796 | 2015.08.24 23:26 | close | 1898 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 9.77 | 12941.37 |
3797 | 2015.08.24 23:28 | buy | 1899 | 0.10 | 1.57599 | 0.00000 | 0.00000 | |
3798 | 2015.08.25 01:19 | close | 1899 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 5.35 | 12946.72 |
3799 | 2015.08.25 23:59 | sell | 1900 | 0.10 | 1.56929 | 0.00000 | 0.00000 | |
3800 | 2015.08.26 02:52 | close | 1900 | 0.10 | 1.56867 | 0.00000 | 0.00000 | 5.32 | 12952.04 |
3801 | 2015.08.27 00:34 | sell | 1901 | 0.10 | 1.54722 | 0.00000 | 0.00000 | |
3802 | 2015.08.27 04:15 | sell | 1902 | 0.20 | 1.54968 | 0.00000 | 0.00000 | |
3803 | 2015.08.27 08:08 | close | 1902 | 0.20 | 1.54880 | 0.00000 | 0.00000 | 16.36 | 12968.40 |
3804 | 2015.08.27 08:08 | close | 1901 | 0.10 | 1.54880 | 0.00000 | 0.00000 | -16.42 | 12951.98 |
3805 | 2015.08.27 23:42 | sell | 1903 | 0.10 | 1.54136 | 0.00000 | 0.00000 | |
3806 | 2015.08.27 23:52 | close | 1903 | 0.10 | 1.54069 | 0.00000 | 0.00000 | 6.08 | 12958.06 |
3807 | 2015.08.28 00:56 | sell | 1904 | 0.10 | 1.54106 | 0.00000 | 0.00000 | |
3808 | 2015.08.28 01:05 | close | 1904 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 5.78 | 12963.84 |
3809 | 2015.08.31 00:27 | sell | 1905 | 0.10 | 1.54117 | 0.00000 | 0.00000 | |
3810 | 2015.08.31 04:16 | sell | 1906 | 0.20 | 1.54295 | 0.00000 | 0.00000 | |
3811 | 2015.08.31 06:06 | close | 1906 | 0.20 | 1.54230 | 0.00000 | 0.00000 | 11.77 | 12975.61 |
3812 | 2015.08.31 06:06 | close | 1905 | 0.10 | 1.54230 | 0.00000 | 0.00000 | -11.92 | 12963.69 |
3813 | 2015.09.01 00:14 | sell | 1907 | 0.10 | 1.53485 | 0.00000 | 0.00000 | |
3814 | 2015.09.01 02:46 | sell | 1908 | 0.20 | 1.53693 | 0.00000 | 0.00000 | |
3815 | 2015.09.01 04:16 | sell | 1909 | 0.30 | 1.53852 | 0.00000 | 0.00000 | |
3816 | 2015.09.01 10:00 | close | 1909 | 0.30 | 1.53728 | 0.00000 | 0.00000 | 35.35 | 12999.04 |
3817 | 2015.09.01 10:00 | close | 1908 | 0.20 | 1.53728 | 0.00000 | 0.00000 | -8.23 | 12990.81 |
3818 | 2015.09.01 10:00 | close | 1907 | 0.10 | 1.53728 | 0.00000 | 0.00000 | -24.91 | 12965.90 |
3819 | 2015.09.03 00:00 | sell | 1910 | 0.10 | 1.53023 | 0.00000 | 0.00000 | |
3820 | 2015.09.03 04:56 | close | 1910 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 5.49 | 12971.39 |
3821 | 2015.09.03 23:06 | sell | 1911 | 0.10 | 1.52583 | 0.00000 | 0.00000 | |
3822 | 2015.09.03 23:58 | close | 1911 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 5.39 | 12976.78 |
3823 | 2015.09.03 23:58 | buy | 1912 | 0.10 | 1.52523 | 0.00000 | 0.00000 | |
3824 | 2015.09.04 01:51 | close | 1912 | 0.10 | 1.52583 | 0.00000 | 0.00000 | 5.17 | 12981.95 |
3825 | 2015.09.08 00:33 | sell | 1913 | 0.10 | 1.52772 | 0.00000 | 0.00000 | |
3826 | 2015.09.08 07:38 | close | 1913 | 0.10 | 1.53527 | 0.00000 | 0.00000 | -76.11 | 12905.84 |
3827 | 2015.09.10 00:54 | buy | 1914 | 0.10 | 1.53572 | 0.00000 | 0.00000 | |
3828 | 2015.09.10 02:04 | close | 1914 | 0.10 | 1.53633 | 0.00000 | 0.00000 | 5.49 | 12911.33 |
3829 | 2015.09.10 23:23 | sell | 1915 | 0.10 | 1.54519 | 0.00000 | 0.00000 | |
3830 | 2015.09.10 23:26 | close | 1915 | 0.10 | 1.54451 | 0.00000 | 0.00000 | 6.18 | 12917.51 |
3831 | 2015.09.11 00:54 | buy | 1916 | 0.10 | 1.54415 | 0.00000 | 0.00000 | |
3832 | 2015.09.11 02:18 | close | 1916 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 5.58 | 12923.09 |
3833 | 2015.09.14 00:21 | sell | 1917 | 0.10 | 1.54376 | 0.00000 | 0.00000 | |
3834 | 2015.09.14 03:30 | sell | 1918 | 0.20 | 1.54512 | 0.00000 | 0.00000 | |
3835 | 2015.09.14 04:11 | close | 1918 | 0.20 | 1.54460 | 0.00000 | 0.00000 | 9.16 | 12932.25 |
3836 | 2015.09.14 04:11 | close | 1917 | 0.10 | 1.54460 | 0.00000 | 0.00000 | -9.02 | 12923.23 |
3837 | 2015.09.15 00:21 | buy | 1919 | 0.10 | 1.54233 | 0.00000 | 0.00000 | |
3838 | 2015.09.15 02:02 | close | 1919 | 0.10 | 1.54294 | 0.00000 | 0.00000 | 5.48 | 12928.71 |
3839 | 2015.09.16 00:39 | sell | 1920 | 0.10 | 1.53448 | 0.00000 | 0.00000 | |
3840 | 2015.09.16 02:54 | close | 1920 | 0.10 | 1.53387 | 0.00000 | 0.00000 | 5.49 | 12934.20 |
3841 | 2015.09.17 00:42 | sell | 1921 | 0.10 | 1.54966 | 0.00000 | 0.00000 | |
3842 | 2015.09.17 02:32 | sell | 1922 | 0.20 | 1.55111 | 0.00000 | 0.00000 | |
3843 | 2015.09.17 02:54 | close | 1922 | 0.20 | 1.55047 | 0.00000 | 0.00000 | 11.56 | 12945.76 |
3844 | 2015.09.17 02:54 | close | 1921 | 0.10 | 1.55047 | 0.00000 | 0.00000 | -8.72 | 12937.04 |
3845 | 2015.09.17 23:44 | buy | 1923 | 0.10 | 1.55793 | 0.00000 | 0.00000 | |
3846 | 2015.09.18 02:45 | buy | 1924 | 0.20 | 1.55651 | 0.00000 | 0.00000 | |
3847 | 2015.09.18 02:52 | close | 1924 | 0.20 | 1.55702 | 0.00000 | 0.00000 | 8.95 | 12945.99 |
3848 | 2015.09.18 02:52 | close | 1923 | 0.10 | 1.55702 | 0.00000 | 0.00000 | -9.94 | 12936.06 |
3849 | 2015.09.21 00:01 | sell | 1925 | 0.10 | 1.55275 | 0.00000 | 0.00000 | |
3850 | 2015.09.21 01:00 | close | 1925 | 0.10 | 1.55208 | 0.00000 | 0.00000 | 6.08 | 12942.14 |
3851 | 2015.09.22 00:10 | sell | 1926 | 0.10 | 1.55094 | 0.00000 | 0.00000 | |
3852 | 2015.09.22 04:44 | sell | 1927 | 0.20 | 1.55226 | 0.00000 | 0.00000 | |
3853 | 2015.09.22 05:16 | close | 1927 | 0.20 | 1.55178 | 0.00000 | 0.00000 | 8.36 | 12950.50 |
3854 | 2015.09.22 05:16 | close | 1926 | 0.10 | 1.55178 | 0.00000 | 0.00000 | -9.02 | 12941.48 |
3855 | 2015.09.22 23:12 | buy | 1928 | 0.10 | 1.53613 | 0.00000 | 0.00000 | |
3856 | 2015.09.23 02:45 | buy | 1929 | 0.20 | 1.53483 | 0.00000 | 0.00000 | |
3857 | 2015.09.23 04:33 | close | 1929 | 0.20 | 1.53530 | 0.00000 | 0.00000 | 8.17 | 12949.65 |
3858 | 2015.09.23 04:33 | close | 1928 | 0.10 | 1.53530 | 0.00000 | 0.00000 | -9.13 | 12940.52 |
3859 | 2015.09.24 23:00 | buy | 1930 | 0.10 | 1.52384 | 0.00000 | 0.00000 | |
3860 | 2015.09.25 00:00 | buy | 1931 | 0.20 | 1.52236 | 0.00000 | 0.00000 | |
3861 | 2015.09.25 00:24 | close | 1931 | 0.20 | 1.52290 | 0.00000 | 0.00000 | 9.58 | 12950.10 |
3862 | 2015.09.25 00:24 | close | 1930 | 0.10 | 1.52290 | 0.00000 | 0.00000 | -10.23 | 12939.87 |
3863 | 2015.09.28 23:01 | sell | 1932 | 0.10 | 1.51757 | 0.00000 | 0.00000 | |
3864 | 2015.09.29 00:10 | close | 1932 | 0.10 | 1.51695 | 0.00000 | 0.00000 | 5.33 | 12945.21 |
3865 | 2015.09.29 00:18 | buy | 1933 | 0.10 | 1.51660 | 0.00000 | 0.00000 | |
3866 | 2015.09.29 07:52 | close | 1933 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 5.39 | 12950.60 |
3867 | 2015.10.01 23:01 | sell | 1934 | 0.10 | 1.51318 | 0.00000 | 0.00000 | |
3868 | 2015.10.02 04:18 | sell | 1935 | 0.20 | 1.51446 | 0.00000 | 0.00000 | |
3869 | 2015.10.02 04:56 | close | 1935 | 0.20 | 1.51400 | 0.00000 | 0.00000 | 7.99 | 12958.59 |
3870 | 2015.10.02 04:56 | close | 1934 | 0.10 | 1.51400 | 0.00000 | 0.00000 | -9.06 | 12949.52 |
3871 | 2015.10.05 00:09 | buy | 1936 | 0.10 | 1.51719 | 0.00000 | 0.00000 | |
3872 | 2015.10.05 00:30 | close | 1936 | 0.10 | 1.51781 | 0.00000 | 0.00000 | 5.59 | 12955.11 |
3873 | 2015.10.05 23:41 | sell | 1937 | 0.10 | 1.51478 | 0.00000 | 0.00000 | |
3874 | 2015.10.06 03:13 | close | 1937 | 0.10 | 1.51417 | 0.00000 | 0.00000 | 5.23 | 12960.35 |
3875 | 2015.10.14 00:04 | sell | 1938 | 0.10 | 1.52543 | 0.00000 | 0.00000 | |
3876 | 2015.10.14 05:45 | sell | 1939 | 0.20 | 1.52850 | 0.00000 | 0.00000 | |
3877 | 2015.10.14 10:29 | sell | 1940 | 0.30 | 1.53025 | 0.00000 | 0.00000 | |
3878 | 2015.10.14 10:30 | close | 1940 | 0.30 | 1.52884 | 0.00000 | 0.00000 | 40.46 | 13000.81 |
3879 | 2015.10.14 10:30 | close | 1939 | 0.20 | 1.52884 | 0.00000 | 0.00000 | -8.02 | 12992.79 |
3880 | 2015.10.14 10:30 | close | 1938 | 0.10 | 1.52884 | 0.00000 | 0.00000 | -34.71 | 12958.08 |
3881 | 2015.10.15 00:37 | buy | 1941 | 0.10 | 1.54775 | 0.00000 | 0.00000 | |
3882 | 2015.10.15 08:29 | close | 1941 | 0.10 | 1.54835 | 0.00000 | 0.00000 | 5.38 | 12963.46 |
3883 | 2015.10.15 23:01 | buy | 1942 | 0.10 | 1.54441 | 0.00000 | 0.00000 | |
3884 | 2015.10.15 23:02 | close | 1942 | 0.10 | 1.54532 | 0.00000 | 0.00000 | 8.48 | 12971.94 |
3885 | 2015.10.16 00:36 | sell | 1943 | 0.10 | 1.54736 | 0.00000 | 0.00000 | |
3886 | 2015.10.16 02:17 | close | 1943 | 0.10 | 1.54674 | 0.00000 | 0.00000 | 5.58 | 12977.52 |
3887 | 2015.10.20 23:23 | buy | 1944 | 0.10 | 1.54414 | 0.00000 | 0.00000 | |
3888 | 2015.10.21 08:45 | buy | 1945 | 0.20 | 1.54282 | 0.00000 | 0.00000 | |
3889 | 2015.10.21 09:30 | close | 1945 | 0.20 | 1.54330 | 0.00000 | 0.00000 | 8.37 | 12985.89 |
3890 | 2015.10.21 09:30 | close | 1944 | 0.10 | 1.54330 | 0.00000 | 0.00000 | -9.24 | 12976.65 |
3891 | 2015.10.22 23:36 | buy | 1946 | 0.10 | 1.53908 | 0.00000 | 0.00000 | |
3892 | 2015.10.23 03:06 | close | 1946 | 0.10 | 1.53968 | 0.00000 | 0.00000 | 5.16 | 12981.81 |
3893 | 2015.10.27 00:02 | buy | 1947 | 0.10 | 1.53490 | 0.00000 | 0.00000 | |
3894 | 2015.10.27 01:51 | close | 1947 | 0.10 | 1.53552 | 0.00000 | 0.00000 | 5.59 | 12987.40 |
3895 | 2015.10.27 23:14 | sell | 1948 | 0.10 | 1.53049 | 0.00000 | 0.00000 | |
3896 | 2015.10.28 07:43 | close | 1948 | 0.10 | 1.52983 | 0.00000 | 0.00000 | 5.73 | 12993.14 |
3897 | 2015.10.29 00:43 | sell | 1949 | 0.10 | 1.52691 | 0.00000 | 0.00000 | |
3898 | 2015.10.29 02:10 | close | 1949 | 0.10 | 1.52631 | 0.00000 | 0.00000 | 5.39 | 12998.53 |
3899 | 2015.10.30 00:25 | sell | 1950 | 0.10 | 1.53175 | 0.00000 | 0.00000 | |
3900 | 2015.10.30 06:32 | close | 1950 | 0.10 | 1.53113 | 0.00000 | 0.00000 | 5.59 | 13004.12 |
3901 | 2015.11.02 00:00 | sell | 1951 | 0.10 | 1.54490 | 0.00000 | 0.00000 | |
3902 | 2015.11.02 00:06 | close | 1951 | 0.10 | 1.54428 | 0.00000 | 0.00000 | 5.58 | 13009.70 |
3903 | 2015.11.02 00:06 | sell | 1952 | 0.10 | 1.54407 | 0.00000 | 0.00000 | |
3904 | 2015.11.02 01:06 | close | 1952 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 5.88 | 13015.58 |
3905 | 2015.11.03 23:45 | buy | 1953 | 0.10 | 1.54207 | 0.00000 | 0.00000 | |
3906 | 2015.11.04 08:39 | close | 1953 | 0.10 | 1.54271 | 0.00000 | 0.00000 | 5.56 | 13021.14 |
3907 | 2015.11.05 00:00 | sell | 1954 | 0.10 | 1.53906 | 0.00000 | 0.00000 | |
3908 | 2015.11.05 01:40 | close | 1954 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 5.48 | 13026.62 |
3909 | 2015.11.06 23:55 | buy | 1955 | 0.10 | 1.50466 | 0.00000 | 0.00000 | |
3910 | 2015.11.09 00:20 | close | 1955 | 0.10 | 1.50533 | 0.00000 | 0.00000 | 5.88 | 13032.50 |
3911 | 2015.11.09 23:58 | buy | 1956 | 0.10 | 1.51126 | 0.00000 | 0.00000 | |
3912 | 2015.11.10 01:32 | close | 1956 | 0.10 | 1.51186 | 0.00000 | 0.00000 | 5.18 | 13037.69 |
3913 | 2015.11.10 23:33 | sell | 1957 | 0.10 | 1.51225 | 0.00000 | 0.00000 | |
3914 | 2015.11.11 02:45 | sell | 1958 | 0.20 | 1.51359 | 0.00000 | 0.00000 | |
3915 | 2015.11.11 04:45 | sell | 1959 | 0.30 | 1.51741 | 0.00000 | 0.00000 | |
3916 | 2015.11.11 10:34 | close | 1959 | 0.30 | 1.51517 | 0.00000 | 0.00000 | 65.38 | 13103.07 |
3917 | 2015.11.11 10:34 | close | 1958 | 0.20 | 1.51517 | 0.00000 | 0.00000 | -32.81 | 13070.26 |
3918 | 2015.11.11 10:34 | close | 1957 | 0.10 | 1.51517 | 0.00000 | 0.00000 | -30.05 | 13040.20 |
3919 | 2015.11.12 00:39 | sell | 1960 | 0.10 | 1.52155 | 0.00000 | 0.00000 | |
3920 | 2015.11.12 04:00 | sell | 1961 | 0.20 | 1.52385 | 0.00000 | 0.00000 | |
3921 | 2015.11.12 04:41 | close | 1961 | 0.20 | 1.52303 | 0.00000 | 0.00000 | 15.18 | 13055.38 |
3922 | 2015.11.12 04:41 | close | 1960 | 0.10 | 1.52303 | 0.00000 | 0.00000 | -15.41 | 13039.97 |
3923 | 2015.11.12 23:03 | sell | 1962 | 0.10 | 1.52302 | 0.00000 | 0.00000 | |
3924 | 2015.11.13 00:35 | buy | 1963 | 0.10 | 1.52272 | 0.00000 | 0.00000 | |
3925 | 2015.11.13 01:51 | close | 1963 | 0.10 | 1.52334 | 0.00000 | 0.00000 | 5.59 | 13045.56 |
3926 | 2015.11.13 03:06 | close | 1962 | 0.10 | 1.52234 | 0.00000 | 0.00000 | 5.93 | 13051.50 |
3927 | 2015.11.13 23:42 | sell | 1964 | 0.10 | 1.52343 | 0.00000 | 0.00000 | |
3928 | 2015.11.16 00:08 | close | 1964 | 0.10 | 1.52276 | 0.00000 | 0.00000 | 5.83 | 13057.33 |
3929 | 2015.11.16 00:11 | buy | 1965 | 0.10 | 1.52267 | 0.00000 | 0.00000 | |
3930 | 2015.11.16 03:14 | buy | 1966 | 0.20 | 1.52143 | 0.00000 | 0.00000 | |
3931 | 2015.11.16 08:49 | close | 1966 | 0.20 | 1.52194 | 0.00000 | 0.00000 | 8.98 | 13066.31 |
3932 | 2015.11.16 08:49 | close | 1965 | 0.10 | 1.52194 | 0.00000 | 0.00000 | -7.91 | 13058.40 |
3933 | 2015.11.17 00:39 | buy | 1967 | 0.10 | 1.52002 | 0.00000 | 0.00000 | |
3934 | 2015.11.17 05:51 | buy | 1968 | 0.20 | 1.51785 | 0.00000 | 0.00000 | |
3935 | 2015.11.17 10:02 | close | 1968 | 0.20 | 1.51861 | 0.00000 | 0.00000 | 13.99 | 13072.39 |
3936 | 2015.11.17 10:02 | close | 1967 | 0.10 | 1.51861 | 0.00000 | 0.00000 | -14.71 | 13057.68 |
3937 | 2015.11.17 23:13 | buy | 1969 | 0.10 | 1.52081 | 0.00000 | 0.00000 | |
3938 | 2015.11.17 23:34 | close | 1969 | 0.10 | 1.52142 | 0.00000 | 0.00000 | 5.49 | 13063.17 |
3939 | 2015.11.20 23:46 | buy | 1970 | 0.10 | 1.51882 | 0.00000 | 0.00000 | |
3940 | 2015.11.23 01:36 | close | 1970 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 5.17 | 13068.34 |
3941 | 2015.11.23 23:32 | sell | 1971 | 0.10 | 1.51189 | 0.00000 | 0.00000 | |
3942 | 2015.11.24 04:04 | sell | 1972 | 0.20 | 1.51323 | 0.00000 | 0.00000 | |
3943 | 2015.11.24 10:14 | close | 1972 | 0.20 | 1.51271 | 0.00000 | 0.00000 | 9.19 | 13077.53 |
3944 | 2015.11.24 10:14 | close | 1971 | 0.10 | 1.51271 | 0.00000 | 0.00000 | -9.05 | 13068.48 |
3945 | 2015.11.25 00:06 | sell | 1973 | 0.10 | 1.50841 | 0.00000 | 0.00000 | |
3946 | 2015.11.25 05:15 | sell | 1974 | 0.20 | 1.51083 | 0.00000 | 0.00000 | |
3947 | 2015.11.25 06:30 | close | 1974 | 0.20 | 1.50993 | 0.00000 | 0.00000 | 16.79 | 13085.27 |
3948 | 2015.11.25 06:30 | close | 1973 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -15.80 | 13069.47 |
3949 | 2015.11.27 23:07 | sell | 1975 | 0.10 | 1.50448 | 0.00000 | 0.00000 | |
3950 | 2015.11.27 23:08 | close | 1975 | 0.10 | 1.50388 | 0.00000 | 0.00000 | 5.40 | 13074.87 |
3951 | 2015.11.27 23:50 | buy | 1976 | 0.10 | 1.50338 | 0.00000 | 0.00000 | |
3952 | 2015.11.30 00:19 | close | 1976 | 0.10 | 1.50399 | 0.00000 | 0.00000 | 5.28 | 13080.15 |
3953 | 2015.12.01 23:24 | buy | 1977 | 0.10 | 1.50784 | 0.00000 | 0.00000 | |
3954 | 2015.12.02 07:18 | buy | 1978 | 0.20 | 1.50653 | 0.00000 | 0.00000 | |
3955 | 2015.12.02 09:13 | close | 1978 | 0.20 | 1.50700 | 0.00000 | 0.00000 | 8.19 | 13088.34 |
3956 | 2015.12.02 09:13 | close | 1977 | 0.10 | 1.50700 | 0.00000 | 0.00000 | -9.22 | 13079.13 |
3957 | 2015.12.03 23:57 | buy | 1979 | 0.10 | 1.51462 | 0.00000 | 0.00000 | |
3958 | 2015.12.04 02:01 | buy | 1980 | 0.20 | 1.51335 | 0.00000 | 0.00000 | |
3959 | 2015.12.04 02:04 | close | 1980 | 0.20 | 1.51382 | 0.00000 | 0.00000 | 8.19 | 13087.32 |
3960 | 2015.12.04 02:04 | close | 1979 | 0.10 | 1.51382 | 0.00000 | 0.00000 | -8.83 | 13078.49 |
3961 | 2015.12.07 00:17 | buy | 1981 | 0.10 | 1.51026 | 0.00000 | 0.00000 | |
3962 | 2015.12.07 00:39 | close | 1981 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 5.60 | 13084.09 |
3963 | 2015.12.07 00:39 | sell | 1982 | 0.10 | 1.51088 | 0.00000 | 0.00000 | |
3964 | 2015.12.07 02:39 | close | 1982 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 5.40 | 13089.49 |
3965 | 2015.12.10 00:54 | buy | 1983 | 0.10 | 1.51773 | 0.00000 | 0.00000 | |
3966 | 2015.12.10 01:05 | close | 1983 | 0.10 | 1.51835 | 0.00000 | 0.00000 | 5.59 | 13095.08 |
3967 | 2015.12.11 00:34 | buy | 1984 | 0.10 | 1.51571 | 0.00000 | 0.00000 | |
3968 | 2015.12.11 05:00 | buy | 1985 | 0.20 | 1.51376 | 0.00000 | 0.00000 | |
3969 | 2015.12.11 09:07 | close | 1985 | 0.20 | 1.51445 | 0.00000 | 0.00000 | 12.59 | 13107.67 |
3970 | 2015.12.11 09:07 | close | 1984 | 0.10 | 1.51445 | 0.00000 | 0.00000 | -13.21 | 13094.46 |
3971 | 2015.12.11 23:34 | sell | 1986 | 0.10 | 1.52274 | 0.00000 | 0.00000 | |
3972 | 2015.12.11 23:59 | close | 1986 | 0.10 | 1.52213 | 0.00000 | 0.00000 | 5.49 | 13099.95 |
3973 | 2015.12.14 00:26 | buy | 1987 | 0.10 | 1.52121 | 0.00000 | 0.00000 | |
3974 | 2015.12.14 01:30 | buy | 1988 | 0.20 | 1.51909 | 0.00000 | 0.00000 | |
3975 | 2015.12.14 01:36 | close | 1988 | 0.20 | 1.51984 | 0.00000 | 0.00000 | 13.78 | 13113.73 |
3976 | 2015.12.14 01:36 | close | 1987 | 0.10 | 1.51984 | 0.00000 | 0.00000 | -14.31 | 13099.42 |
3977 | 2015.12.15 00:01 | sell | 1989 | 0.10 | 1.51470 | 0.00000 | 0.00000 | |
3978 | 2015.12.15 01:15 | sell | 1990 | 0.20 | 1.51702 | 0.00000 | 0.00000 | |
3979 | 2015.12.15 01:44 | close | 1990 | 0.20 | 1.51619 | 0.00000 | 0.00000 | 15.39 | 13114.81 |
3980 | 2015.12.15 01:44 | close | 1989 | 0.10 | 1.51619 | 0.00000 | 0.00000 | -15.51 | 13099.30 |
3981 | 2015.12.15 23:04 | buy | 1991 | 0.10 | 1.50304 | 0.00000 | 0.00000 | |
3982 | 2015.12.15 23:09 | close | 1991 | 0.10 | 1.50366 | 0.00000 | 0.00000 | 5.60 | 13104.90 |
3983 | 2015.12.18 00:23 | sell | 1992 | 0.10 | 1.49057 | 0.00000 | 0.00000 | |
3984 | 2015.12.18 03:44 | close | 1992 | 0.10 | 1.48989 | 0.00000 | 0.00000 | 6.20 | 13111.10 |
3985 | 2015.12.18 23:01 | sell | 1993 | 0.10 | 1.49205 | 0.00000 | 0.00000 | |
3986 | 2015.12.18 23:39 | close | 1993 | 0.10 | 1.49144 | 0.00000 | 0.00000 | 5.50 | 13116.60 |
3987 | 2015.12.18 23:40 | buy | 1994 | 0.10 | 1.49093 | 0.00000 | 0.00000 | |
3988 | 2015.12.21 03:21 | close | 1994 | 0.10 | 1.49154 | 0.00000 | 0.00000 | 5.28 | 13121.88 |
3989 | 2015.12.22 23:07 | sell | 1995 | 0.10 | 1.48184 | 0.00000 | 0.00000 | |
3990 | 2015.12.23 06:34 | sell | 1996 | 0.20 | 1.48310 | 0.00000 | 0.00000 | |
3991 | 2015.12.23 08:30 | sell | 1997 | 0.30 | 1.48448 | 0.00000 | 0.00000 | |
3992 | 2015.12.23 10:59 | close | 1997 | 0.30 | 1.48355 | 0.00000 | 0.00000 | 26.12 | 13148.00 |
3993 | 2015.12.23 10:59 | close | 1996 | 0.20 | 1.48355 | 0.00000 | 0.00000 | -10.19 | 13137.81 |
3994 | 2015.12.23 10:59 | close | 1995 | 0.10 | 1.48355 | 0.00000 | 0.00000 | -17.95 | 13119.87 |
3995 | 2015.12.24 00:39 | sell | 1998 | 0.10 | 1.48725 | 0.00000 | 0.00000 | |
3996 | 2015.12.24 10:08 | sell | 1999 | 0.20 | 1.48901 | 0.00000 | 0.00000 | |
3997 | 2015.12.24 10:44 | close | 1999 | 0.20 | 1.48839 | 0.00000 | 0.00000 | 11.21 | 13131.08 |
3998 | 2015.12.24 10:44 | close | 1998 | 0.10 | 1.48839 | 0.00000 | 0.00000 | -11.99 | 13119.09 |
3999 | 2015.12.24 23:12 | sell | 2000 | 0.10 | 1.49142 | 0.00000 | 0.00000 | |
4000 | 2015.12.25 00:17 | close | 2000 | 0.10 | 1.49082 | 0.00000 | 0.00000 | 5.14 | 13124.23 |
4001 | 2015.12.25 00:31 | buy | 2001 | 0.10 | 1.48947 | 0.00000 | 0.00000 | |
4002 | 2015.12.25 00:36 | close | 2001 | 0.10 | 1.49034 | 0.00000 | 0.00000 | 8.10 | 13132.33 |
4003 | 2015.12.28 00:11 | buy | 2002 | 0.10 | 1.49189 | 0.00000 | 0.00000 | |
4004 | 2015.12.28 00:24 | close | 2002 | 0.10 | 1.49256 | 0.00000 | 0.00000 | 6.10 | 13138.43 |
4005 | 2015.12.29 23:02 | buy | 2003 | 0.10 | 1.48230 | 0.00000 | 0.00000 | |
4006 | 2015.12.30 04:36 | close | 2003 | 0.10 | 1.48292 | 0.00000 | 0.00000 | 5.39 | 13143.82 |
4007 | 2015.12.31 23:41 | buy | 2004 | 0.10 | 1.47389 | 0.00000 | 0.00000 | |
4008 | 2016.01.04 03:58 | buy | 2005 | 0.20 | 1.47229 | 0.00000 | 0.00000 | |
4009 | 2016.01.04 04:45 | buy | 2006 | 0.30 | 1.47082 | 0.00000 | 0.00000 | |
4010 | 2016.01.04 04:58 | close | 2006 | 0.30 | 1.47189 | 0.00000 | 0.00000 | 30.34 | 13174.16 |
4011 | 2016.01.04 04:58 | close | 2005 | 0.20 | 1.47189 | 0.00000 | 0.00000 | -9.18 | 13164.98 |
4012 | 2016.01.04 04:58 | close | 2004 | 0.10 | 1.47189 | 0.00000 | 0.00000 | -21.02 | 13143.96 |
4013 | 2016.01.05 23:43 | sell | 2007 | 0.10 | 1.46769 | 0.00000 | 0.00000 | |
4014 | 2016.01.06 00:00 | close | 2007 | 0.10 | 1.46701 | 0.00000 | 0.00000 | 5.96 | 13149.92 |
4015 | 2016.01.07 00:03 | buy | 2008 | 0.10 | 1.46277 | 0.00000 | 0.00000 | |
4016 | 2016.01.07 02:12 | close | 2008 | 0.10 | 1.46338 | 0.00000 | 0.00000 | 5.51 | 13155.43 |
4017 | 2016.01.08 00:56 | sell | 2009 | 0.10 | 1.46248 | 0.00000 | 0.00000 | |
4018 | 2016.01.08 01:13 | close | 2009 | 0.10 | 1.46180 | 0.00000 | 0.00000 | 6.21 | 13161.64 |
4019 | 2016.01.11 00:34 | buy | 2010 | 0.10 | 1.45154 | 0.00000 | 0.00000 | |
4020 | 2016.01.11 01:07 | close | 2010 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 5.52 | 13167.16 |
4021 | 2016.01.11 23:23 | buy | 2011 | 0.10 | 1.45354 | 0.00000 | 0.00000 | |
4022 | 2016.01.11 23:55 | close | 2011 | 0.10 | 1.45414 | 0.00000 | 0.00000 | 5.42 | 13172.58 |
4023 | 2016.01.12 00:16 | sell | 2012 | 0.10 | 1.45499 | 0.00000 | 0.00000 | |
4024 | 2016.01.12 00:19 | close | 2012 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 5.42 | 13178.00 |
4025 | 2016.01.12 00:24 | sell | 2013 | 0.10 | 1.45495 | 0.00000 | 0.00000 | |
4026 | 2016.01.12 01:15 | close | 2013 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 5.42 | 13183.42 |
4027 | 2016.01.12 23:26 | sell | 2014 | 0.10 | 1.44469 | 0.00000 | 0.00000 | |
4028 | 2016.01.13 00:12 | close | 2014 | 0.10 | 1.44394 | 0.00000 | 0.00000 | 6.67 | 13190.08 |
4029 | 2016.01.13 00:33 | buy | 2015 | 0.10 | 1.44330 | 0.00000 | 0.00000 | |
4030 | 2016.01.13 01:05 | close | 2015 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 5.42 | 13195.50 |
4031 | 2016.01.14 00:43 | sell | 2016 | 0.10 | 1.44223 | 0.00000 | 0.00000 | |
4032 | 2016.01.14 01:15 | close | 2016 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 6.62 | 13202.12 |
4033 | 2016.01.19 00:46 | sell | 2017 | 0.10 | 1.42478 | 0.00000 | 0.00000 | |
4034 | 2016.01.19 04:23 | close | 2017 | 0.10 | 1.42411 | 0.00000 | 0.00000 | 6.13 | 13208.25 |
4035 | 2016.01.19 23:24 | buy | 2018 | 0.10 | 1.41712 | 0.00000 | 0.00000 | |
4036 | 2016.01.20 01:53 | close | 2018 | 0.10 | 1.41772 | 0.00000 | 0.00000 | 5.21 | 13213.46 |
4037 | 2016.01.21 00:59 | buy | 2019 | 0.10 | 1.41814 | 0.00000 | 0.00000 | |
4038 | 2016.01.21 01:01 | close | 2019 | 0.10 | 1.41876 | 0.00000 | 0.00000 | 5.63 | 13219.09 |
4039 | 2016.01.22 00:15 | buy | 2020 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
4040 | 2016.01.22 00:57 | close | 2020 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 5.43 | 13224.52 |
4041 | 2016.01.22 23:20 | buy | 2021 | 0.10 | 1.42684 | 0.00000 | 0.00000 | |
4042 | 2016.01.25 03:24 | close | 2021 | 0.10 | 1.42745 | 0.00000 | 0.00000 | 5.31 | 13229.84 |
4043 | 2016.01.25 23:19 | buy | 2022 | 0.10 | 1.42501 | 0.00000 | 0.00000 | |
4044 | 2016.01.26 00:43 | sell | 2023 | 0.10 | 1.42520 | 0.00000 | 0.00000 | |
4045 | 2016.01.26 00:44 | close | 2023 | 0.10 | 1.42457 | 0.00000 | 0.00000 | 5.73 | 13235.57 |
4046 | 2016.01.26 03:00 | buy | 2024 | 0.20 | 1.42213 | 0.00000 | 0.00000 | |
4047 | 2016.01.26 03:50 | close | 2024 | 0.20 | 1.42315 | 0.00000 | 0.00000 | 19.26 | 13254.83 |
4048 | 2016.01.26 03:50 | close | 2022 | 0.10 | 1.42315 | 0.00000 | 0.00000 | -19.39 | 13235.44 |
4049 | 2016.01.26 23:01 | buy | 2025 | 0.10 | 1.43552 | 0.00000 | 0.00000 | |
4050 | 2016.01.27 03:49 | buy | 2026 | 0.20 | 1.43419 | 0.00000 | 0.00000 | |
4051 | 2016.01.27 04:51 | close | 2026 | 0.20 | 1.43468 | 0.00000 | 0.00000 | 8.65 | 13244.09 |
4052 | 2016.01.27 04:51 | close | 2025 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -9.19 | 13234.90 |
4053 | 2016.01.28 23:52 | sell | 2027 | 0.10 | 1.43584 | 0.00000 | 0.00000 | |
4054 | 2016.01.29 02:05 | close | 2027 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 5.47 | 13240.38 |
4055 | 2016.02.01 00:42 | buy | 2028 | 0.10 | 1.42391 | 0.00000 | 0.00000 | |
4056 | 2016.02.01 02:00 | close | 2028 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 5.43 | 13245.81 |
4057 | 2016.02.02 00:10 | buy | 2029 | 0.10 | 1.44277 | 0.00000 | 0.00000 | |
4058 | 2016.02.02 04:01 | close | 2029 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 5.52 | 13251.33 |
4059 | 2016.02.02 23:16 | buy | 2030 | 0.10 | 1.44115 | 0.00000 | 0.00000 | |
4060 | 2016.02.03 08:13 | close | 2030 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 5.30 | 13256.63 |
4061 | 2016.02.04 00:13 | buy | 2031 | 0.10 | 1.45971 | 0.00000 | 0.00000 | |
4062 | 2016.02.04 03:03 | close | 2031 | 0.10 | 1.46042 | 0.00000 | 0.00000 | 6.52 | 13263.15 |
4063 | 2016.02.05 00:11 | buy | 2032 | 0.10 | 1.45850 | 0.00000 | 0.00000 | |
4064 | 2016.02.05 05:15 | buy | 2033 | 0.20 | 1.45716 | 0.00000 | 0.00000 | |
4065 | 2016.02.05 08:15 | buy | 2034 | 0.30 | 1.45575 | 0.00000 | 0.00000 | |
4066 | 2016.02.05 09:04 | close | 2034 | 0.30 | 1.45673 | 0.00000 | 0.00000 | 27.65 | 13290.80 |
4067 | 2016.02.05 09:04 | close | 2033 | 0.20 | 1.45673 | 0.00000 | 0.00000 | -9.77 | 13281.03 |
4068 | 2016.02.05 09:04 | close | 2032 | 0.10 | 1.45673 | 0.00000 | 0.00000 | -18.28 | 13262.75 |
4069 | 2016.02.05 23:44 | buy | 2035 | 0.10 | 1.44942 | 0.00000 | 0.00000 | |
4070 | 2016.02.05 23:49 | close | 2035 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 5.42 | 13268.17 |
4071 | 2016.02.08 00:05 | buy | 2036 | 0.10 | 1.44896 | 0.00000 | 0.00000 | |
4072 | 2016.02.08 00:07 | close | 2036 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 6.32 | 13274.49 |
4073 | 2016.02.08 00:58 | sell | 2037 | 0.10 | 1.45041 | 0.00000 | 0.00000 | |
4074 | 2016.02.08 08:00 | sell | 2038 | 0.20 | 1.45176 | 0.00000 | 0.00000 | |
4075 | 2016.02.08 08:03 | close | 2038 | 0.20 | 1.45126 | 0.00000 | 0.00000 | 8.84 | 13283.33 |
4076 | 2016.02.08 08:03 | close | 2037 | 0.10 | 1.45126 | 0.00000 | 0.00000 | -9.08 | 13274.25 |
4077 | 2016.02.08 23:11 | buy | 2039 | 0.10 | 1.44199 | 0.00000 | 0.00000 | |
4078 | 2016.02.08 23:11 | close | 2039 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 5.42 | 13279.67 |
4079 | 2016.02.09 00:46 | buy | 2040 | 0.10 | 1.44293 | 0.00000 | 0.00000 | |
4080 | 2016.02.09 03:08 | close | 2040 | 0.10 | 1.44354 | 0.00000 | 0.00000 | 5.52 | 13285.19 |
4081 | 2016.02.09 23:00 | sell | 2041 | 0.10 | 1.44642 | 0.00000 | 0.00000 | |
4082 | 2016.02.10 00:27 | buy | 2042 | 0.10 | 1.44657 | 0.00000 | 0.00000 | |
4083 | 2016.02.10 00:29 | close | 2042 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 6.02 | 13291.21 |
4084 | 2016.02.10 00:47 | buy | 2043 | 0.10 | 1.44663 | 0.00000 | 0.00000 | |
4085 | 2016.02.10 02:41 | close | 2041 | 0.10 | 1.44577 | 0.00000 | 0.00000 | 5.67 | 13296.88 |
4086 | 2016.02.10 04:54 | close | 2043 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 5.92 | 13302.80 |
4087 | 2016.02.11 00:32 | sell | 2044 | 0.10 | 1.45347 | 0.00000 | 0.00000 | |
4088 | 2016.02.11 01:06 | close | 2044 | 0.10 | 1.45285 | 0.00000 | 0.00000 | 5.62 | 13308.42 |
4089 | 2016.02.11 23:41 | sell | 2045 | 0.10 | 1.44784 | 0.00000 | 0.00000 | |
4090 | 2016.02.12 02:30 | close | 2045 | 0.10 | 1.44724 | 0.00000 | 0.00000 | 5.17 | 13313.58 |
4091 | 2016.02.12 23:17 | buy | 2046 | 0.10 | 1.45052 | 0.00000 | 0.00000 | |
4092 | 2016.02.12 23:57 | close | 2046 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 5.42 | 13319.00 |
4093 | 2016.02.15 23:11 | buy | 2047 | 0.10 | 1.44320 | 0.00000 | 0.00000 | |
4094 | 2016.02.16 01:01 | close | 2047 | 0.10 | 1.44389 | 0.00000 | 0.00000 | 6.10 | 13325.10 |
4095 | 2016.02.16 23:55 | sell | 2048 | 0.10 | 1.42992 | 0.00000 | 0.00000 | |
4096 | 2016.02.17 02:31 | close | 2048 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 5.47 | 13330.58 |
4097 | 2016.02.18 00:03 | sell | 2049 | 0.10 | 1.42946 | 0.00000 | 0.00000 | |
4098 | 2016.02.18 00:53 | close | 2049 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 5.43 | 13336.01 |
4099 | 2016.02.18 23:53 | sell | 2050 | 0.10 | 1.43373 | 0.00000 | 0.00000 | |
4100 | 2016.02.19 01:01 | close | 2050 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 5.27 | 13341.28 |
4101 | 2016.02.19 23:00 | sell | 2051 | 0.10 | 1.43675 | 0.00000 | 0.00000 | |
4102 | 2016.02.19 23:05 | close | 2051 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 6.23 | 13347.51 |
4103 | 2016.02.19 23:09 | sell | 2052 | 0.10 | 1.43673 | 0.00000 | 0.00000 | |
4104 | 2016.02.22 00:00 | close | 2052 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 96.77 | 13444.29 |
4105 | 2016.02.22 23:10 | sell | 2053 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
4106 | 2016.02.22 23:47 | close | 2053 | 0.10 | 1.41463 | 0.00000 | 0.00000 | 7.83 | 13452.12 |
4107 | 2016.02.23 00:58 | buy | 2054 | 0.10 | 1.41454 | 0.00000 | 0.00000 | |
4108 | 2016.02.23 01:03 | close | 2054 | 0.10 | 1.41515 | 0.00000 | 0.00000 | 5.53 | 13457.65 |
4109 | 2016.02.23 23:51 | sell | 2055 | 0.10 | 1.40221 | 0.00000 | 0.00000 | |
4110 | 2016.02.24 01:50 | close | 2055 | 0.10 | 1.40159 | 0.00000 | 0.00000 | 5.38 | 13463.03 |
4111 | 2016.02.25 23:11 | buy | 2056 | 0.10 | 1.39609 | 0.00000 | 0.00000 | |
4112 | 2016.02.26 02:02 | close | 2056 | 0.10 | 1.39681 | 0.00000 | 0.00000 | 6.42 | 13469.46 |
4113 | 2016.02.26 23:21 | sell | 2057 | 0.10 | 1.38693 | 0.00000 | 0.00000 | |
4114 | 2016.02.29 00:00 | close | 2057 | 0.10 | 1.38612 | 0.00000 | 0.00000 | 7.29 | 13476.75 |
4115 | 2016.02.29 00:02 | buy | 2058 | 0.10 | 1.38608 | 0.00000 | 0.00000 | |
4116 | 2016.02.29 01:19 | close | 2058 | 0.10 | 1.38668 | 0.00000 | 0.00000 | 5.45 | 13482.20 |
4117 | 2016.03.01 00:28 | sell | 2059 | 0.10 | 1.39216 | 0.00000 | 0.00000 | |
4118 | 2016.03.01 02:43 | sell | 2060 | 0.20 | 1.39340 | 0.00000 | 0.00000 | |
4119 | 2016.03.01 02:51 | close | 2060 | 0.20 | 1.39293 | 0.00000 | 0.00000 | 8.29 | 13490.49 |
4120 | 2016.03.01 02:51 | close | 2059 | 0.10 | 1.39293 | 0.00000 | 0.00000 | -8.26 | 13482.23 |
4121 | 2016.03.01 23:51 | buy | 2061 | 0.10 | 1.39463 | 0.00000 | 0.00000 | |
4122 | 2016.03.02 00:00 | close | 2061 | 0.10 | 1.39523 | 0.00000 | 0.00000 | 5.22 | 13487.45 |
4123 | 2016.03.02 00:12 | buy | 2062 | 0.10 | 1.39468 | 0.00000 | 0.00000 | |
4124 | 2016.03.02 00:39 | close | 2062 | 0.10 | 1.39528 | 0.00000 | 0.00000 | 5.44 | 13492.89 |
4125 | 2016.03.02 00:57 | sell | 2063 | 0.10 | 1.39551 | 0.00000 | 0.00000 | |
4126 | 2016.03.02 00:58 | close | 2063 | 0.10 | 1.39480 | 0.00000 | 0.00000 | 6.54 | 13499.43 |
4127 | 2016.03.03 00:25 | buy | 2064 | 0.10 | 1.40756 | 0.00000 | 0.00000 | |
4128 | 2016.03.03 01:31 | close | 2064 | 0.10 | 1.40818 | 0.00000 | 0.00000 | 5.64 | 13505.07 |
4129 | 2016.03.04 00:54 | buy | 2065 | 0.10 | 1.41699 | 0.00000 | 0.00000 | |
4130 | 2016.03.04 00:57 | close | 2065 | 0.10 | 1.41764 | 0.00000 | 0.00000 | 5.93 | 13511.00 |
4131 | 2016.03.04 23:03 | sell | 2066 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
4132 | 2016.03.07 00:02 | buy | 2067 | 0.10 | 1.42201 | 0.00000 | 0.00000 | |
4133 | 2016.03.07 01:22 | close | 2066 | 0.10 | 1.42191 | 0.00000 | 0.00000 | 5.17 | 13516.18 |
4134 | 2016.03.07 04:00 | buy | 2068 | 0.20 | 1.42075 | 0.00000 | 0.00000 | |
4135 | 2016.03.07 06:02 | close | 2068 | 0.20 | 1.42122 | 0.00000 | 0.00000 | 8.26 | 13524.44 |
4136 | 2016.03.07 06:02 | close | 2067 | 0.10 | 1.42122 | 0.00000 | 0.00000 | -8.47 | 13515.97 |
4137 | 2016.03.08 00:50 | buy | 2069 | 0.10 | 1.42611 | 0.00000 | 0.00000 | |
4138 | 2016.03.08 02:18 | close | 2069 | 0.10 | 1.42672 | 0.00000 | 0.00000 | 5.53 | 13521.50 |
4139 | 2016.03.09 00:37 | sell | 2070 | 0.10 | 1.42169 | 0.00000 | 0.00000 | |
4140 | 2016.03.09 00:50 | close | 2070 | 0.10 | 1.42101 | 0.00000 | 0.00000 | 6.23 | 13527.73 |
4141 | 2016.03.09 00:50 | buy | 2071 | 0.10 | 1.42101 | 0.00000 | 0.00000 | |
4142 | 2016.03.09 04:09 | buy | 2072 | 0.20 | 1.41938 | 0.00000 | 0.00000 | |
4143 | 2016.03.09 09:14 | close | 2072 | 0.20 | 1.42002 | 0.00000 | 0.00000 | 11.66 | 13539.39 |
4144 | 2016.03.09 09:14 | close | 2071 | 0.10 | 1.42002 | 0.00000 | 0.00000 | -10.47 | 13528.92 |
4145 | 2016.03.10 00:39 | buy | 2073 | 0.10 | 1.42123 | 0.00000 | 0.00000 | |
4146 | 2016.03.10 04:52 | buy | 2074 | 0.20 | 1.41989 | 0.00000 | 0.00000 | |
4147 | 2016.03.10 08:26 | close | 2074 | 0.20 | 1.42037 | 0.00000 | 0.00000 | 8.46 | 13537.38 |
4148 | 2016.03.10 08:26 | close | 2073 | 0.10 | 1.42037 | 0.00000 | 0.00000 | -9.17 | 13528.21 |
4149 | 2016.03.11 00:52 | sell | 2075 | 0.10 | 1.42863 | 0.00000 | 0.00000 | |
4150 | 2016.03.11 01:22 | close | 2075 | 0.10 | 1.42796 | 0.00000 | 0.00000 | 6.13 | 13534.34 |
4151 | 2016.03.14 00:25 | sell | 2076 | 0.10 | 1.43848 | 0.00000 | 0.00000 | |
4152 | 2016.03.14 00:31 | close | 2076 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 6.92 | 13541.26 |
4153 | 2016.03.14 23:54 | sell | 2077 | 0.10 | 1.43044 | 0.00000 | 0.00000 | |
4154 | 2016.03.14 23:56 | buy | 2078 | 0.10 | 1.42989 | 0.00000 | 0.00000 | |
4155 | 2016.03.15 00:06 | close | 2077 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 5.17 | 13546.43 |
4156 | 2016.03.15 00:38 | close | 2078 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 5.31 | 13551.75 |
4157 | 2016.03.16 00:29 | sell | 2079 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
4158 | 2016.03.16 02:11 | close | 2079 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 5.83 | 13557.58 |
4159 | 2016.03.22 00:18 | sell | 2080 | 0.10 | 1.43717 | 0.00000 | 0.00000 | |
4160 | 2016.03.22 08:50 | sell | 2081 | 0.20 | 1.43915 | 0.00000 | 0.00000 | |
4161 | 2016.03.22 09:04 | close | 2081 | 0.20 | 1.43845 | 0.00000 | 0.00000 | 12.85 | 13570.43 |
4162 | 2016.03.22 09:04 | close | 2080 | 0.10 | 1.43845 | 0.00000 | 0.00000 | -13.37 | 13557.06 |
4163 | 2016.03.22 23:38 | sell | 2082 | 0.10 | 1.42183 | 0.00000 | 0.00000 | |
4164 | 2016.03.22 23:51 | close | 2082 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 5.53 | 13562.59 |
4165 | 2016.03.23 00:56 | sell | 2083 | 0.10 | 1.42170 | 0.00000 | 0.00000 | |
4166 | 2016.03.23 03:42 | close | 2083 | 0.10 | 1.42110 | 0.00000 | 0.00000 | 5.43 | 13568.02 |
4167 | 2016.03.24 23:00 | sell | 2084 | 0.10 | 1.41577 | 0.00000 | 0.00000 | |
4168 | 2016.03.25 00:04 | buy | 2085 | 0.10 | 1.41506 | 0.00000 | 0.00000 | |
4169 | 2016.03.25 00:08 | close | 2084 | 0.10 | 1.41515 | 0.00000 | 0.00000 | 5.38 | 13573.39 |
4170 | 2016.03.25 02:45 | buy | 2086 | 0.20 | 1.41357 | 0.00000 | 0.00000 | |
4171 | 2016.03.25 02:55 | close | 2086 | 0.20 | 1.41424 | 0.00000 | 0.00000 | 12.27 | 13585.66 |
4172 | 2016.03.25 02:55 | close | 2085 | 0.10 | 1.41424 | 0.00000 | 0.00000 | -8.77 | 13576.89 |
4173 | 2016.03.28 00:00 | sell | 2087 | 0.10 | 1.41397 | 0.00000 | 0.00000 | |
4174 | 2016.03.28 00:09 | close | 2087 | 0.10 | 1.41331 | 0.00000 | 0.00000 | 6.03 | 13582.92 |
4175 | 2016.03.28 00:09 | sell | 2088 | 0.10 | 1.41339 | 0.00000 | 0.00000 | |
4176 | 2016.03.28 01:50 | close | 2088 | 0.10 | 1.41278 | 0.00000 | 0.00000 | 5.53 | 13588.45 |
4177 | 2016.03.28 23:00 | sell | 2089 | 0.10 | 1.42587 | 0.00000 | 0.00000 | |
4178 | 2016.03.29 02:03 | close | 2089 | 0.10 | 1.42525 | 0.00000 | 0.00000 | 5.38 | 13593.83 |
4179 | 2016.03.30 00:10 | sell | 2090 | 0.10 | 1.43908 | 0.00000 | 0.00000 | |
4180 | 2016.03.30 00:56 | close | 2090 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 5.42 | 13599.25 |
4181 | 2016.03.31 00:44 | buy | 2091 | 0.10 | 1.43754 | 0.00000 | 0.00000 | |
4182 | 2016.03.31 04:15 | buy | 2092 | 0.20 | 1.43551 | 0.00000 | 0.00000 | |
4183 | 2016.03.31 05:45 | buy | 2093 | 0.30 | 1.43353 | 0.00000 | 0.00000 | |
4184 | 2016.03.31 08:47 | close | 2093 | 0.30 | 1.43488 | 0.00000 | 0.00000 | 38.78 | 13638.03 |
4185 | 2016.03.31 08:47 | close | 2092 | 0.20 | 1.43488 | 0.00000 | 0.00000 | -13.75 | 13624.28 |
4186 | 2016.03.31 08:47 | close | 2091 | 0.10 | 1.43488 | 0.00000 | 0.00000 | -27.17 | 13597.11 |
4187 | 2016.04.04 23:50 | sell | 2094 | 0.10 | 1.42683 | 0.00000 | 0.00000 | |
4188 | 2016.04.05 02:01 | close | 2094 | 0.10 | 1.42615 | 0.00000 | 0.00000 | 5.97 | 13603.08 |
4189 | 2016.04.05 23:14 | sell | 2095 | 0.10 | 1.41626 | 0.00000 | 0.00000 | |
4190 | 2016.04.06 00:27 | close | 2095 | 0.10 | 1.41559 | 0.00000 | 0.00000 | 5.88 | 13608.96 |
4191 | 2016.04.06 00:27 | buy | 2096 | 0.10 | 1.41559 | 0.00000 | 0.00000 | |
4192 | 2016.04.06 04:43 | close | 2096 | 0.10 | 1.41620 | 0.00000 | 0.00000 | 5.53 | 13614.49 |
4193 | 2016.04.07 00:10 | sell | 2097 | 0.10 | 1.41241 | 0.00000 | 0.00000 | |
4194 | 2016.04.07 03:00 | sell | 2098 | 0.20 | 1.41369 | 0.00000 | 0.00000 | |
4195 | 2016.04.07 03:20 | close | 2098 | 0.20 | 1.41323 | 0.00000 | 0.00000 | 8.07 | 13622.56 |
4196 | 2016.04.07 03:20 | close | 2097 | 0.10 | 1.41323 | 0.00000 | 0.00000 | -8.77 | 13613.79 |
4197 | 2016.04.08 00:17 | buy | 2099 | 0.10 | 1.40487 | 0.00000 | 0.00000 | |
4198 | 2016.04.08 00:27 | close | 2099 | 0.10 | 1.40547 | 0.00000 | 0.00000 | 5.44 | 13619.23 |
4199 | 2016.04.11 00:01 | sell | 2100 | 0.10 | 1.41266 | 0.00000 | 0.00000 | |
4200 | 2016.04.11 02:48 | close | 2100 | 0.10 | 1.41206 | 0.00000 | 0.00000 | 5.43 | 13624.66 |
4201 | 2016.04.12 00:56 | buy | 2101 | 0.10 | 1.42279 | 0.00000 | 0.00000 | |
4202 | 2016.04.12 01:53 | close | 2101 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 6.23 | 13630.89 |
4203 | 2016.04.14 00:48 | buy | 2102 | 0.10 | 1.42020 | 0.00000 | 0.00000 | |
4204 | 2016.04.14 04:15 | buy | 2103 | 0.20 | 1.41544 | 0.00000 | 0.00000 | |
4205 | 2016.04.14 07:15 | buy | 2104 | 0.30 | 1.41402 | 0.00000 | 0.00000 | |
4206 | 2016.04.14 10:50 | close | 2104 | 0.30 | 1.41555 | 0.00000 | 0.00000 | 44.20 | 13675.09 |
4207 | 2016.04.14 10:50 | close | 2103 | 0.20 | 1.41555 | 0.00000 | 0.00000 | 1.07 | 13676.16 |
4208 | 2016.04.14 10:50 | close | 2102 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -47.07 | 13629.09 |
4209 | 2016.04.14 23:55 | buy | 2105 | 0.10 | 1.41496 | 0.00000 | 0.00000 | |
4210 | 2016.04.15 05:41 | close | 2105 | 0.10 | 1.41566 | 0.00000 | 0.00000 | 6.21 | 13635.30 |
4211 | 2016.04.19 00:27 | buy | 2106 | 0.10 | 1.42734 | 0.00000 | 0.00000 | |
4212 | 2016.04.19 01:36 | close | 2106 | 0.10 | 1.42799 | 0.00000 | 0.00000 | 5.93 | 13641.23 |
4213 | 2016.04.20 00:17 | buy | 2107 | 0.10 | 1.43933 | 0.00000 | 0.00000 | |
4214 | 2016.04.20 04:55 | buy | 2108 | 0.20 | 1.43803 | 0.00000 | 0.00000 | |
4215 | 2016.04.20 05:09 | close | 2108 | 0.20 | 1.43857 | 0.00000 | 0.00000 | 9.65 | 13650.88 |
4216 | 2016.04.20 05:09 | close | 2107 | 0.10 | 1.43857 | 0.00000 | 0.00000 | -8.18 | 13642.70 |
4217 | 2016.04.21 00:57 | sell | 2109 | 0.10 | 1.43365 | 0.00000 | 0.00000 | |
4218 | 2016.04.21 02:20 | close | 2109 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 5.53 | 13648.23 |
4219 | 2016.04.25 00:18 | buy | 2110 | 0.10 | 1.44458 | 0.00000 | 0.00000 | |
4220 | 2016.04.25 00:42 | close | 2110 | 0.10 | 1.44522 | 0.00000 | 0.00000 | 5.82 | 13654.05 |
4221 | 2016.04.25 23:25 | sell | 2111 | 0.10 | 1.44860 | 0.00000 | 0.00000 | |
4222 | 2016.04.26 03:51 | sell | 2112 | 0.20 | 1.44987 | 0.00000 | 0.00000 | |
4223 | 2016.04.26 05:23 | close | 2112 | 0.20 | 1.44928 | 0.00000 | 0.00000 | 10.64 | 13664.69 |
4224 | 2016.04.26 05:23 | close | 2111 | 0.10 | 1.44928 | 0.00000 | 0.00000 | -7.63 | 13657.06 |
4225 | 2016.04.27 00:38 | sell | 2113 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
4226 | 2016.04.27 07:31 | close | 2113 | 0.10 | 1.45718 | 0.00000 | 0.00000 | 5.52 | 13662.58 |
4227 | 2016.05.02 00:23 | sell | 2114 | 0.10 | 1.45967 | 0.00000 | 0.00000 | |
4228 | 2016.05.02 00:47 | close | 2114 | 0.10 | 1.45906 | 0.00000 | 0.00000 | 5.52 | 13668.10 |
4229 | 2016.05.02 23:18 | buy | 2115 | 0.10 | 1.46659 | 0.00000 | 0.00000 | |
4230 | 2016.05.03 02:24 | close | 2115 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 5.49 | 13673.59 |
4231 | 2016.05.04 00:17 | sell | 2116 | 0.10 | 1.45382 | 0.00000 | 0.00000 | |
4232 | 2016.05.04 03:37 | close | 2116 | 0.10 | 1.45320 | 0.00000 | 0.00000 | 5.62 | 13679.21 |
4233 | 2016.05.05 00:25 | sell | 2117 | 0.10 | 1.45025 | 0.00000 | 0.00000 | |
4234 | 2016.05.05 05:00 | sell | 2118 | 0.20 | 1.45168 | 0.00000 | 0.00000 | |
4235 | 2016.05.05 06:20 | close | 2118 | 0.20 | 1.45114 | 0.00000 | 0.00000 | 9.64 | 13688.85 |
4236 | 2016.05.05 06:20 | close | 2117 | 0.10 | 1.45114 | 0.00000 | 0.00000 | -9.48 | 13679.37 |
4237 | 2016.05.06 00:15 | sell | 2119 | 0.10 | 1.44894 | 0.00000 | 0.00000 | |
4238 | 2016.05.06 02:28 | close | 2119 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 5.62 | 13684.99 |
4239 | 2016.05.09 00:34 | sell | 2120 | 0.10 | 1.44239 | 0.00000 | 0.00000 | |
4240 | 2016.05.09 02:17 | close | 2120 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 5.42 | 13690.41 |
4241 | 2016.05.09 23:46 | sell | 2121 | 0.10 | 1.44092 | 0.00000 | 0.00000 | |
4242 | 2016.05.10 04:14 | close | 2121 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 5.76 | 13696.17 |
4243 | 2016.05.10 23:36 | sell | 2122 | 0.10 | 1.44468 | 0.00000 | 0.00000 | |
4244 | 2016.05.11 06:20 | close | 2122 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 5.17 | 13701.34 |
4245 | 2016.05.12 23:13 | sell | 2123 | 0.10 | 1.44532 | 0.00000 | 0.00000 | |
4246 | 2016.05.12 23:19 | close | 2123 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 5.42 | 13706.76 |
4247 | 2016.05.12 23:25 | buy | 2124 | 0.10 | 1.44450 | 0.00000 | 0.00000 | |
4248 | 2016.05.13 00:59 | sell | 2125 | 0.10 | 1.44474 | 0.00000 | 0.00000 | |
4249 | 2016.05.13 01:21 | close | 2124 | 0.10 | 1.44511 | 0.00000 | 0.00000 | 5.30 | 13712.06 |
4250 | 2016.05.13 02:37 | close | 2125 | 0.10 | 1.44413 | 0.00000 | 0.00000 | 5.52 | 13717.58 |
4251 | 2016.05.16 00:37 | sell | 2126 | 0.10 | 1.43582 | 0.00000 | 0.00000 | |
4252 | 2016.05.16 00:50 | close | 2126 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 5.43 | 13723.01 |
4253 | 2016.05.16 23:48 | sell | 2127 | 0.10 | 1.44052 | 0.00000 | 0.00000 | |
4254 | 2016.05.17 02:38 | sell | 2128 | 0.20 | 1.44466 | 0.00000 | 0.00000 | |
4255 | 2016.05.17 04:01 | sell | 2129 | 0.30 | 1.44635 | 0.00000 | 0.00000 | |
4256 | 2016.05.17 15:40 | close | 2129 | 0.30 | 1.44478 | 0.00000 | 0.00000 | 45.36 | 13768.37 |
4257 | 2016.05.17 15:40 | close | 2128 | 0.20 | 1.44478 | 0.00000 | 0.00000 | -3.56 | 13764.81 |
4258 | 2016.05.17 15:40 | close | 2127 | 0.10 | 1.44478 | 0.00000 | 0.00000 | -43.44 | 13721.38 |
4259 | 2016.05.17 23:07 | buy | 2130 | 0.10 | 1.44576 | 0.00000 | 0.00000 | |
4260 | 2016.05.18 04:06 | buy | 2131 | 0.20 | 1.44428 | 0.00000 | 0.00000 | |
4261 | 2016.05.18 09:14 | close | 2131 | 0.20 | 1.44481 | 0.00000 | 0.00000 | 9.44 | 13730.82 |
4262 | 2016.05.18 09:14 | close | 2130 | 0.10 | 1.44481 | 0.00000 | 0.00000 | -10.30 | 13720.52 |
4263 | 2016.05.19 00:10 | sell | 2132 | 0.10 | 1.46007 | 0.00000 | 0.00000 | |
4264 | 2016.05.19 01:40 | close | 2132 | 0.10 | 1.45947 | 0.00000 | 0.00000 | 5.42 | 13725.94 |
4265 | 2016.05.23 00:12 | buy | 2133 | 0.10 | 1.44973 | 0.00000 | 0.00000 | |
4266 | 2016.05.23 02:48 | close | 2133 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 6.12 | 13732.06 |
4267 | 2016.05.24 23:10 | sell | 2134 | 0.10 | 1.46357 | 0.00000 | 0.00000 | |
4268 | 2016.05.24 23:28 | close | 2134 | 0.10 | 1.46296 | 0.00000 | 0.00000 | 5.51 | 13737.57 |
4269 | 2016.05.24 23:43 | buy | 2135 | 0.10 | 1.46259 | 0.00000 | 0.00000 | |
4270 | 2016.05.25 04:44 | buy | 2136 | 0.20 | 1.46114 | 0.00000 | 0.00000 | |
4271 | 2016.05.25 08:25 | close | 2136 | 0.20 | 1.46169 | 0.00000 | 0.00000 | 9.83 | 13747.40 |
4272 | 2016.05.25 08:25 | close | 2135 | 0.10 | 1.46169 | 0.00000 | 0.00000 | -9.80 | 13737.60 |
4273 | 2016.05.26 00:52 | buy | 2137 | 0.10 | 1.46972 | 0.00000 | 0.00000 | |
4274 | 2016.05.26 01:09 | close | 2137 | 0.10 | 1.47032 | 0.00000 | 0.00000 | 5.41 | 13743.01 |
4275 | 2016.05.30 00:35 | sell | 2138 | 0.10 | 1.46102 | 0.00000 | 0.00000 | |
4276 | 2016.05.30 03:28 | close | 2138 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 5.72 | 13748.73 |
4277 | 2016.05.30 23:38 | buy | 2139 | 0.10 | 1.46328 | 0.00000 | 0.00000 | |
4278 | 2016.05.31 02:04 | close | 2139 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 5.59 | 13754.33 |
4279 | 2016.05.31 23:13 | buy | 2140 | 0.10 | 1.44776 | 0.00000 | 0.00000 | |
4280 | 2016.06.01 00:02 | close | 2140 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 5.80 | 13760.13 |
4281 | 2016.06.01 00:03 | sell | 2141 | 0.10 | 1.44858 | 0.00000 | 0.00000 | |
4282 | 2016.06.01 01:31 | close | 2141 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 5.42 | 13765.55 |
4283 | 2016.06.02 00:47 | sell | 2142 | 0.10 | 1.44170 | 0.00000 | 0.00000 | |
4284 | 2016.06.02 07:30 | sell | 2143 | 0.20 | 1.44380 | 0.00000 | 0.00000 | |
4285 | 2016.06.02 08:05 | close | 2143 | 0.20 | 1.44305 | 0.00000 | 0.00000 | 13.84 | 13779.39 |
4286 | 2016.06.02 08:05 | close | 2142 | 0.10 | 1.44305 | 0.00000 | 0.00000 | -14.08 | 13765.31 |
4287 | 2016.06.02 23:27 | buy | 2144 | 0.10 | 1.44173 | 0.00000 | 0.00000 | |
4288 | 2016.06.03 04:09 | buy | 2145 | 0.20 | 1.44042 | 0.00000 | 0.00000 | |
4289 | 2016.06.03 04:35 | close | 2145 | 0.20 | 1.44090 | 0.00000 | 0.00000 | 8.45 | 13773.76 |
4290 | 2016.06.03 04:35 | close | 2144 | 0.10 | 1.44090 | 0.00000 | 0.00000 | -9.10 | 13764.66 |
4291 | 2016.06.09 00:17 | buy | 2146 | 0.10 | 1.45084 | 0.00000 | 0.00000 | |
4292 | 2016.06.09 00:32 | sell | 2147 | 0.10 | 1.45141 | 0.00000 | 0.00000 | |
4293 | 2016.06.09 00:33 | close | 2146 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 8.32 | 13772.98 |
4294 | 2016.06.09 00:50 | close | 2147 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 5.52 | 13778.50 |
4295 | 2016.06.09 00:50 | buy | 2148 | 0.10 | 1.45081 | 0.00000 | 0.00000 | |
4296 | 2016.06.09 01:11 | close | 2148 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 5.52 | 13784.02 |
4297 | 2016.06.10 00:12 | sell | 2149 | 0.10 | 1.44629 | 0.00000 | 0.00000 | |
4298 | 2016.06.10 02:12 | close | 2149 | 0.10 | 1.44562 | 0.00000 | 0.00000 | 6.12 | 13790.14 |
4299 | 2016.06.14 23:05 | buy | 2150 | 0.10 | 1.41026 | 0.00000 | 0.00000 | |
4300 | 2016.06.14 23:46 | close | 2150 | 0.10 | 1.41108 | 0.00000 | 0.00000 | 7.64 | 13797.78 |
4301 | 2016.06.21 23:14 | sell | 2151 | 0.10 | 1.46496 | 0.00000 | 0.00000 | |
4302 | 2016.06.22 02:47 | sell | 2152 | 0.20 | 1.46686 | 0.00000 | 0.00000 | |
4303 | 2016.06.22 04:30 | sell | 2153 | 0.30 | 1.46806 | 0.00000 | 0.00000 | |
4304 | 2016.06.22 08:34 | close | 2153 | 0.30 | 1.46712 | 0.00000 | 0.00000 | 26.44 | 13824.22 |
4305 | 2016.06.22 08:34 | close | 2152 | 0.20 | 1.46712 | 0.00000 | 0.00000 | -6.37 | 13817.85 |
4306 | 2016.06.22 08:34 | close | 2151 | 0.10 | 1.46712 | 0.00000 | 0.00000 | -22.45 | 13795.41 |
4307 | 2016.06.29 00:13 | sell | 2154 | 0.10 | 1.33497 | 0.00000 | 0.00000 | |
4308 | 2016.06.29 01:18 | close | 2154 | 0.10 | 1.33436 | 0.00000 | 0.00000 | 5.57 | 13800.98 |
4309 | 2016.06.30 00:13 | sell | 2155 | 0.10 | 1.34530 | 0.00000 | 0.00000 | |
4310 | 2016.06.30 02:12 | close | 2155 | 0.10 | 1.34463 | 0.00000 | 0.00000 | 6.16 | 13807.14 |
4311 | 2016.07.04 00:30 | sell | 2156 | 0.10 | 1.32858 | 0.00000 | 0.00000 | |
4312 | 2016.07.04 02:46 | close | 2156 | 0.10 | 1.32795 | 0.00000 | 0.00000 | 5.77 | 13812.91 |
4313 | 2016.07.05 00:09 | buy | 2157 | 0.10 | 1.32784 | 0.00000 | 0.00000 | |
4314 | 2016.07.05 01:13 | close | 2157 | 0.10 | 1.32846 | 0.00000 | 0.00000 | 5.67 | 13818.58 |
4315 | 2016.07.05 23:19 | buy | 2158 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
4316 | 2016.07.06 00:03 | close | 2158 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 5.36 | 13823.94 |
4317 | 2016.07.06 00:44 | buy | 2159 | 0.10 | 1.30159 | 0.00000 | 0.00000 | |
4318 | 2016.07.06 02:00 | buy | 2160 | 0.20 | 1.29668 | 0.00000 | 0.00000 | |
4319 | 2016.07.06 03:39 | buy | 2161 | 0.30 | 1.29476 | 0.00000 | 0.00000 | |
4320 | 2016.07.06 09:15 | close | 2161 | 0.30 | 1.29660 | 0.00000 | 0.00000 | 53.65 | 13877.59 |
4321 | 2016.07.06 09:15 | close | 2160 | 0.20 | 1.29660 | 0.00000 | 0.00000 | -2.64 | 13874.95 |
4322 | 2016.07.06 09:15 | close | 2159 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -50.42 | 13824.53 |
4323 | 2016.07.07 00:07 | buy | 2162 | 0.10 | 1.29257 | 0.00000 | 0.00000 | |
4324 | 2016.07.07 01:30 | buy | 2163 | 0.20 | 1.28907 | 0.00000 | 0.00000 | |
4325 | 2016.07.07 01:32 | close | 2163 | 0.20 | 1.29032 | 0.00000 | 0.00000 | 23.97 | 13848.50 |
4326 | 2016.07.07 01:32 | close | 2162 | 0.10 | 1.29032 | 0.00000 | 0.00000 | -23.02 | 13825.48 |
4327 | 2016.07.08 00:24 | buy | 2164 | 0.10 | 1.29097 | 0.00000 | 0.00000 | |
4328 | 2016.07.08 01:49 | close | 2164 | 0.10 | 1.29157 | 0.00000 | 0.00000 | 5.48 | 13830.96 |
4329 | 2016.07.11 00:51 | buy | 2165 | 0.10 | 1.29379 | 0.00000 | 0.00000 | |
4330 | 2016.07.11 01:02 | close | 2165 | 0.10 | 1.29448 | 0.00000 | 0.00000 | 6.38 | 13837.34 |
4331 | 2016.07.12 00:00 | sell | 2166 | 0.10 | 1.29981 | 0.00000 | 0.00000 | |
4332 | 2016.07.12 00:23 | close | 2166 | 0.10 | 1.29921 | 0.00000 | 0.00000 | 5.48 | 13842.82 |
4333 | 2016.07.12 00:26 | buy | 2167 | 0.10 | 1.29897 | 0.00000 | 0.00000 | |
4334 | 2016.07.12 00:37 | close | 2167 | 0.10 | 1.29965 | 0.00000 | 0.00000 | 6.28 | 13849.10 |
4335 | 2016.07.14 00:05 | buy | 2168 | 0.10 | 1.31316 | 0.00000 | 0.00000 | |
4336 | 2016.07.14 01:30 | buy | 2169 | 0.20 | 1.31170 | 0.00000 | 0.00000 | |
4337 | 2016.07.14 01:35 | close | 2169 | 0.20 | 1.31226 | 0.00000 | 0.00000 | 10.15 | 13859.25 |
4338 | 2016.07.14 01:35 | close | 2168 | 0.10 | 1.31226 | 0.00000 | 0.00000 | -9.53 | 13849.72 |
4339 | 2016.07.14 23:32 | buy | 2170 | 0.10 | 1.33376 | 0.00000 | 0.00000 | |
4340 | 2016.07.15 00:56 | sell | 2171 | 0.10 | 1.33389 | 0.00000 | 0.00000 | |
4341 | 2016.07.15 01:01 | close | 2170 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 6.25 | 13855.97 |
4342 | 2016.07.15 02:39 | close | 2171 | 0.10 | 1.34145 | 0.00000 | 0.00000 | -76.13 | 13779.84 |
4343 | 2016.07.18 00:00 | sell | 2172 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
4344 | 2016.07.18 01:54 | close | 2172 | 0.10 | 1.32026 | 0.00000 | 0.00000 | 6.47 | 13786.31 |
4345 | 2016.07.19 00:03 | sell | 2173 | 0.10 | 1.32571 | 0.00000 | 0.00000 | |
4346 | 2016.07.19 02:17 | close | 2173 | 0.10 | 1.32509 | 0.00000 | 0.00000 | 5.67 | 13791.98 |
4347 | 2016.07.19 23:56 | buy | 2174 | 0.10 | 1.31008 | 0.00000 | 0.00000 | |
4348 | 2016.07.20 00:12 | close | 2174 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 5.66 | 13797.65 |
4349 | 2016.07.21 00:28 | buy | 2175 | 0.10 | 1.32247 | 0.00000 | 0.00000 | |
4350 | 2016.07.21 01:17 | close | 2175 | 0.10 | 1.32367 | 0.00000 | 0.00000 | 11.47 | 13809.12 |
4351 | 2016.07.21 23:47 | buy | 2176 | 0.10 | 1.32188 | 0.00000 | 0.00000 | |
4352 | 2016.07.21 23:49 | close | 2176 | 0.10 | 1.32248 | 0.00000 | 0.00000 | 5.47 | 13814.59 |
4353 | 2016.07.22 00:06 | buy | 2177 | 0.10 | 1.32136 | 0.00000 | 0.00000 | |
4354 | 2016.07.22 00:21 | close | 2177 | 0.10 | 1.32199 | 0.00000 | 0.00000 | 5.77 | 13820.36 |
4355 | 2016.07.22 00:44 | sell | 2178 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
4356 | 2016.07.22 01:23 | close | 2178 | 0.10 | 1.32223 | 0.00000 | 0.00000 | 5.57 | 13825.93 |
4357 | 2016.07.25 00:24 | sell | 2179 | 0.10 | 1.31342 | 0.00000 | 0.00000 | |
4358 | 2016.07.25 01:55 | close | 2179 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 5.47 | 13831.40 |
4359 | 2016.07.26 00:21 | sell | 2180 | 0.10 | 1.31415 | 0.00000 | 0.00000 | |
4360 | 2016.07.26 00:29 | buy | 2181 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
4361 | 2016.07.26 00:30 | close | 2180 | 0.10 | 1.31340 | 0.00000 | 0.00000 | 6.97 | 13838.37 |
4362 | 2016.07.26 01:35 | buy | 2182 | 0.20 | 1.31068 | 0.00000 | 0.00000 | |
4363 | 2016.07.26 02:16 | buy | 2183 | 0.30 | 1.30928 | 0.00000 | 0.00000 | |
4364 | 2016.07.26 03:23 | close | 2183 | 0.30 | 1.31047 | 0.00000 | 0.00000 | 34.13 | 13872.50 |
4365 | 2016.07.26 03:23 | close | 2182 | 0.20 | 1.31047 | 0.00000 | 0.00000 | -5.25 | 13867.25 |
4366 | 2016.07.26 03:23 | close | 2181 | 0.10 | 1.31047 | 0.00000 | 0.00000 | -30.43 | 13836.82 |
4367 | 2016.07.29 00:34 | buy | 2184 | 0.10 | 1.31595 | 0.00000 | 0.00000 | |
4368 | 2016.07.29 00:37 | sell | 2185 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
4369 | 2016.07.29 00:37 | close | 2184 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 5.47 | 13842.29 |
4370 | 2016.07.29 01:11 | close | 2185 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 5.97 | 13848.26 |
4371 | 2016.08.01 00:53 | buy | 2186 | 0.10 | 1.32264 | 0.00000 | 0.00000 | |
4372 | 2016.08.01 01:47 | buy | 2187 | 0.20 | 1.32126 | 0.00000 | 0.00000 | |
4373 | 2016.08.01 02:02 | close | 2187 | 0.20 | 1.32176 | 0.00000 | 0.00000 | 8.94 | 13857.20 |
4374 | 2016.08.01 02:02 | close | 2186 | 0.10 | 1.32176 | 0.00000 | 0.00000 | -9.33 | 13847.87 |
4375 | 2016.08.02 00:12 | sell | 2188 | 0.10 | 1.31842 | 0.00000 | 0.00000 | |
4376 | 2016.08.02 01:25 | close | 2188 | 0.10 | 1.31782 | 0.00000 | 0.00000 | 5.47 | 13853.34 |
4377 | 2016.08.03 00:43 | buy | 2189 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
4378 | 2016.08.03 03:52 | buy | 2190 | 0.20 | 1.33258 | 0.00000 | 0.00000 | |
4379 | 2016.08.03 04:05 | close | 2190 | 0.20 | 1.33315 | 0.00000 | 0.00000 | 10.33 | 13863.67 |
4380 | 2016.08.03 04:05 | close | 2189 | 0.10 | 1.33315 | 0.00000 | 0.00000 | -10.93 | 13852.74 |
4381 | 2016.08.04 00:48 | sell | 2191 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
4382 | 2016.08.04 04:30 | sell | 2192 | 0.20 | 1.33414 | 0.00000 | 0.00000 | |
4383 | 2016.08.04 05:11 | close | 2192 | 0.20 | 1.33365 | 0.00000 | 0.00000 | 8.73 | 13861.47 |
4384 | 2016.08.04 05:11 | close | 2191 | 0.10 | 1.33365 | 0.00000 | 0.00000 | -9.13 | 13852.34 |
4385 | 2016.08.09 00:23 | buy | 2193 | 0.10 | 1.30375 | 0.00000 | 0.00000 | |
4386 | 2016.08.09 04:00 | buy | 2194 | 0.20 | 1.29950 | 0.00000 | 0.00000 | |
4387 | 2016.08.09 04:35 | buy | 2195 | 0.30 | 1.29814 | 0.00000 | 0.00000 | |
4388 | 2016.08.09 05:43 | close | 2195 | 0.30 | 1.29955 | 0.00000 | 0.00000 | 40.74 | 13893.08 |
4389 | 2016.08.09 05:43 | close | 2194 | 0.20 | 1.29955 | 0.00000 | 0.00000 | -0.04 | 13893.04 |
4390 | 2016.08.09 05:43 | close | 2193 | 0.10 | 1.29955 | 0.00000 | 0.00000 | -42.52 | 13850.52 |
4391 | 2016.08.10 00:00 | buy | 2196 | 0.10 | 1.29958 | 0.00000 | 0.00000 | |
4392 | 2016.08.10 00:11 | close | 2196 | 0.10 | 1.30019 | 0.00000 | 0.00000 | 5.58 | 13856.10 |
4393 | 2016.08.10 00:17 | sell | 2197 | 0.10 | 1.30059 | 0.00000 | 0.00000 | |
4394 | 2016.08.10 02:25 | close | 2197 | 0.10 | 1.30809 | 0.00000 | 0.00000 | -75.52 | 13780.58 |
4395 | 2016.08.11 00:12 | sell | 2198 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
4396 | 2016.08.11 02:58 | close | 2198 | 0.10 | 1.30131 | 0.00000 | 0.00000 | 5.58 | 13786.16 |
4397 | 2016.08.11 23:39 | sell | 2199 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
4398 | 2016.08.12 00:37 | close | 2199 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 5.32 | 13791.48 |
4399 | 2016.08.12 00:37 | buy | 2200 | 0.10 | 1.29533 | 0.00000 | 0.00000 | |
4400 | 2016.08.12 02:46 | close | 2200 | 0.10 | 1.29601 | 0.00000 | 0.00000 | 6.28 | 13797.76 |
4401 | 2016.08.15 00:09 | buy | 2201 | 0.10 | 1.29157 | 0.00000 | 0.00000 | |
4402 | 2016.08.15 03:17 | close | 2201 | 0.10 | 1.29222 | 0.00000 | 0.00000 | 5.98 | 13803.74 |
4403 | 2016.08.16 00:30 | sell | 2202 | 0.10 | 1.28872 | 0.00000 | 0.00000 | |
4404 | 2016.08.16 01:35 | close | 2202 | 0.10 | 1.28811 | 0.00000 | 0.00000 | 5.58 | 13809.32 |
4405 | 2016.08.17 00:29 | sell | 2203 | 0.10 | 1.30467 | 0.00000 | 0.00000 | |
4406 | 2016.08.17 01:00 | close | 2203 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 5.48 | 13814.80 |
4407 | 2016.08.18 23:58 | buy | 2204 | 0.10 | 1.31618 | 0.00000 | 0.00000 | |
4408 | 2016.08.19 00:02 | close | 2204 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 5.25 | 13820.05 |
4409 | 2016.08.19 00:06 | sell | 2205 | 0.10 | 1.31697 | 0.00000 | 0.00000 | |
4410 | 2016.08.19 00:35 | close | 2205 | 0.10 | 1.31634 | 0.00000 | 0.00000 | 5.77 | 13825.82 |
4411 | 2016.08.22 00:16 | sell | 2206 | 0.10 | 1.30796 | 0.00000 | 0.00000 | |
4412 | 2016.08.22 00:34 | close | 2206 | 0.10 | 1.30727 | 0.00000 | 0.00000 | 6.38 | 13832.20 |
4413 | 2016.08.22 23:07 | sell | 2207 | 0.10 | 1.31410 | 0.00000 | 0.00000 | |
4414 | 2016.08.23 00:59 | buy | 2208 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
4415 | 2016.08.23 00:59 | close | 2207 | 0.10 | 1.31349 | 0.00000 | 0.00000 | 5.31 | 13837.52 |
4416 | 2016.08.23 02:08 | close | 2208 | 0.10 | 1.31415 | 0.00000 | 0.00000 | 5.47 | 13842.99 |
4417 | 2016.08.23 23:54 | sell | 2209 | 0.10 | 1.32001 | 0.00000 | 0.00000 | |
4418 | 2016.08.24 01:32 | close | 2209 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 5.31 | 13848.30 |
4419 | 2016.08.25 00:19 | buy | 2210 | 0.10 | 1.32294 | 0.00000 | 0.00000 | |
4420 | 2016.08.25 01:41 | close | 2210 | 0.10 | 1.32356 | 0.00000 | 0.00000 | 5.67 | 13853.97 |
4421 | 2016.08.26 00:36 | sell | 2211 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
4422 | 2016.08.26 03:02 | sell | 2212 | 0.20 | 1.32058 | 0.00000 | 0.00000 | |
4423 | 2016.08.26 03:31 | close | 2212 | 0.20 | 1.32011 | 0.00000 | 0.00000 | 8.34 | 13862.31 |
4424 | 2016.08.26 03:31 | close | 2211 | 0.10 | 1.32011 | 0.00000 | 0.00000 | -8.93 | 13853.38 |
4425 | 2016.08.29 00:22 | sell | 2213 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
4426 | 2016.08.29 02:07 | close | 2213 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.67 | 13859.05 |
4427 | 2016.08.30 23:00 | sell | 2214 | 0.10 | 1.30830 | 0.00000 | 0.00000 | |
4428 | 2016.08.31 02:42 | close | 2214 | 0.10 | 1.30766 | 0.00000 | 0.00000 | 5.62 | 13864.68 |
4429 | 2016.09.01 00:21 | sell | 2215 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
4430 | 2016.09.01 01:52 | close | 2215 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 5.47 | 13870.15 |
4431 | 2016.09.01 23:14 | sell | 2216 | 0.10 | 1.32718 | 0.00000 | 0.00000 | |
4432 | 2016.09.02 04:16 | sell | 2217 | 0.20 | 1.32850 | 0.00000 | 0.00000 | |
4433 | 2016.09.02 05:16 | close | 2217 | 0.20 | 1.32802 | 0.00000 | 0.00000 | 8.54 | 13878.69 |
4434 | 2016.09.02 05:16 | close | 2216 | 0.10 | 1.32802 | 0.00000 | 0.00000 | -9.19 | 13869.50 |
4435 | 2016.09.05 00:21 | buy | 2218 | 0.10 | 1.32949 | 0.00000 | 0.00000 | |
4436 | 2016.09.05 02:27 | close | 2218 | 0.10 | 1.33009 | 0.00000 | 0.00000 | 5.47 | 13874.97 |
4437 | 2016.09.05 23:11 | sell | 2219 | 0.10 | 1.33078 | 0.00000 | 0.00000 | |
4438 | 2016.09.06 00:44 | buy | 2220 | 0.10 | 1.33052 | 0.00000 | 0.00000 | |
4439 | 2016.09.06 00:53 | close | 2219 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.21 | 13880.19 |
4440 | 2016.09.06 01:59 | close | 2220 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 5.47 | 13885.66 |
4441 | 2016.09.06 23:59 | buy | 2221 | 0.10 | 1.34269 | 0.00000 | 0.00000 | |
4442 | 2016.09.07 06:48 | buy | 2222 | 0.20 | 1.34115 | 0.00000 | 0.00000 | |
4443 | 2016.09.07 08:01 | close | 2222 | 0.20 | 1.34170 | 0.00000 | 0.00000 | 9.93 | 13895.59 |
4444 | 2016.09.07 08:01 | close | 2221 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -10.66 | 13884.93 |
4445 | 2016.09.12 00:53 | buy | 2223 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
4446 | 2016.09.12 01:34 | close | 2223 | 0.10 | 1.32679 | 0.00000 | 0.00000 | 5.47 | 13890.40 |
4447 | 2016.09.12 23:23 | sell | 2224 | 0.10 | 1.33391 | 0.00000 | 0.00000 | |
4448 | 2016.09.12 23:40 | close | 2224 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 5.47 | 13895.87 |
4449 | 2016.09.14 00:33 | sell | 2225 | 0.10 | 1.31925 | 0.00000 | 0.00000 | |
4450 | 2016.09.14 02:09 | close | 2225 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 5.47 | 13901.34 |
4451 | 2016.09.15 00:00 | sell | 2226 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
4452 | 2016.09.15 02:00 | sell | 2227 | 0.20 | 1.32611 | 0.00000 | 0.00000 | |
4453 | 2016.09.15 03:09 | close | 2227 | 0.20 | 1.32550 | 0.00000 | 0.00000 | 11.14 | 13912.48 |
4454 | 2016.09.15 03:09 | close | 2226 | 0.10 | 1.32550 | 0.00000 | 0.00000 | -10.53 | 13901.95 |
4455 | 2016.09.15 23:23 | sell | 2228 | 0.10 | 1.32438 | 0.00000 | 0.00000 | |
4456 | 2016.09.16 02:07 | close | 2228 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 5.31 | 13907.27 |
4457 | 2016.09.19 00:14 | sell | 2229 | 0.10 | 1.30071 | 0.00000 | 0.00000 | |
4458 | 2016.09.19 03:46 | sell | 2230 | 0.20 | 1.30286 | 0.00000 | 0.00000 | |
4459 | 2016.09.19 05:15 | sell | 2231 | 0.30 | 1.30429 | 0.00000 | 0.00000 | |
4460 | 2016.09.19 06:29 | close | 2231 | 0.30 | 1.30320 | 0.00000 | 0.00000 | 31.13 | 13938.40 |
4461 | 2016.09.19 06:29 | close | 2230 | 0.20 | 1.30320 | 0.00000 | 0.00000 | -7.84 | 13930.56 |
4462 | 2016.09.19 06:29 | close | 2229 | 0.10 | 1.30320 | 0.00000 | 0.00000 | -25.42 | 13905.14 |
4463 | 2016.09.19 23:59 | sell | 2232 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
4464 | 2016.09.20 09:15 | sell | 2233 | 0.20 | 1.30479 | 0.00000 | 0.00000 | |
4465 | 2016.09.20 09:28 | close | 2233 | 0.20 | 1.30425 | 0.00000 | 0.00000 | 9.76 | 13914.90 |
4466 | 2016.09.20 09:28 | close | 2232 | 0.10 | 1.30425 | 0.00000 | 0.00000 | -9.47 | 13905.42 |
4467 | 2016.09.20 23:09 | sell | 2234 | 0.10 | 1.29924 | 0.00000 | 0.00000 | |
4468 | 2016.09.20 23:38 | close | 2234 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 5.68 | 13911.10 |
4469 | 2016.09.22 00:54 | buy | 2235 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
4470 | 2016.09.22 02:05 | close | 2235 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 5.48 | 13916.58 |
4471 | 2016.09.23 00:43 | sell | 2236 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
4472 | 2016.09.23 02:35 | close | 2236 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 5.58 | 13922.16 |
4473 | 2016.09.26 23:03 | buy | 2237 | 0.10 | 1.29698 | 0.00000 | 0.00000 | |
4474 | 2016.09.27 03:15 | buy | 2238 | 0.20 | 1.29572 | 0.00000 | 0.00000 | |
4475 | 2016.09.27 03:19 | close | 2238 | 0.20 | 1.29618 | 0.00000 | 0.00000 | 8.16 | 13930.32 |
4476 | 2016.09.27 03:19 | close | 2237 | 0.10 | 1.29618 | 0.00000 | 0.00000 | -8.74 | 13921.58 |
4477 | 2016.09.29 00:47 | sell | 2239 | 0.10 | 1.30197 | 0.00000 | 0.00000 | |
4478 | 2016.09.29 02:00 | sell | 2240 | 0.20 | 1.30363 | 0.00000 | 0.00000 | |
4479 | 2016.09.29 03:00 | sell | 2241 | 0.30 | 1.30501 | 0.00000 | 0.00000 | |
4480 | 2016.09.29 03:13 | close | 2241 | 0.30 | 1.30399 | 0.00000 | 0.00000 | 29.03 | 13950.61 |
4481 | 2016.09.29 03:13 | close | 2240 | 0.20 | 1.30399 | 0.00000 | 0.00000 | -8.24 | 13942.37 |
4482 | 2016.09.29 03:13 | close | 2239 | 0.10 | 1.30399 | 0.00000 | 0.00000 | -20.72 | 13921.65 |
4483 | 2016.10.03 00:59 | buy | 2242 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
4484 | 2016.10.03 05:10 | close | 2242 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 5.48 | 13927.13 |
4485 | 2016.10.03 23:02 | buy | 2243 | 0.10 | 1.28348 | 0.00000 | 0.00000 | |
4486 | 2016.10.03 23:11 | close | 2243 | 0.10 | 1.28419 | 0.00000 | 0.00000 | 6.59 | 13933.72 |
4487 | 2016.10.03 23:41 | buy | 2244 | 0.10 | 1.28314 | 0.00000 | 0.00000 | |
4488 | 2016.10.03 23:46 | close | 2244 | 0.10 | 1.28382 | 0.00000 | 0.00000 | 6.29 | 13940.01 |
4489 | 2016.10.04 00:08 | sell | 2245 | 0.10 | 1.28458 | 0.00000 | 0.00000 | |
4490 | 2016.10.04 03:43 | close | 2245 | 0.10 | 1.28398 | 0.00000 | 0.00000 | 5.49 | 13945.50 |
4491 | 2016.10.05 00:41 | sell | 2246 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
4492 | 2016.10.05 01:24 | close | 2246 | 0.10 | 1.27257 | 0.00000 | 0.00000 | 5.49 | 13950.99 |
4493 | 2016.10.06 00:55 | sell | 2247 | 0.10 | 1.27521 | 0.00000 | 0.00000 | |
4494 | 2016.10.06 02:17 | close | 2247 | 0.10 | 1.27461 | 0.00000 | 0.00000 | 5.49 | 13956.48 |
4495 | 2016.10.06 23:55 | sell | 2248 | 0.10 | 1.26196 | 0.00000 | 0.00000 | |
4496 | 2016.10.07 00:04 | close | 2248 | 0.10 | 1.26136 | 0.00000 | 0.00000 | 5.25 | 13961.73 |
4497 | 2016.10.07 00:32 | sell | 2249 | 0.10 | 1.26186 | 0.00000 | 0.00000 | |
4498 | 2016.10.07 00:53 | close | 2249 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 5.80 | 13967.53 |
4499 | 2016.10.10 00:00 | sell | 2250 | 0.10 | 1.24346 | 0.00000 | 0.00000 | |
4500 | 2016.10.10 03:50 | close | 2250 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 5.80 | 13973.33 |
4501 | 2016.10.10 23:14 | sell | 2251 | 0.10 | 1.23685 | 0.00000 | 0.00000 | |
4502 | 2016.10.11 00:01 | close | 2251 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 6.35 | 13979.68 |
4503 | 2016.10.13 00:00 | buy | 2252 | 0.10 | 1.21930 | 0.00000 | 0.00000 | |
4504 | 2016.10.13 00:14 | close | 2252 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 5.51 | 13985.19 |
4505 | 2016.10.14 00:00 | buy | 2253 | 0.10 | 1.22486 | 0.00000 | 0.00000 | |
4506 | 2016.10.14 02:45 | buy | 2254 | 0.20 | 1.22277 | 0.00000 | 0.00000 | |
4507 | 2016.10.14 03:01 | close | 2254 | 0.20 | 1.22351 | 0.00000 | 0.00000 | 13.82 | 13999.01 |
4508 | 2016.10.14 03:01 | close | 2253 | 0.10 | 1.22351 | 0.00000 | 0.00000 | -13.99 | 13985.02 |
4509 | 2016.10.17 00:47 | buy | 2255 | 0.10 | 1.21581 | 0.00000 | 0.00000 | |
4510 | 2016.10.17 00:51 | close | 2255 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 5.81 | 13990.83 |
4511 | 2016.10.17 23:44 | sell | 2256 | 0.10 | 1.21854 | 0.00000 | 0.00000 | |
4512 | 2016.10.18 03:02 | close | 2256 | 0.10 | 1.22604 | 0.00000 | 0.00000 | -75.75 | 13915.09 |
4513 | 2016.10.18 23:56 | sell | 2257 | 0.10 | 1.22999 | 0.00000 | 0.00000 | |
4514 | 2016.10.19 01:10 | close | 2257 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 5.46 | 13920.54 |
4515 | 2016.10.20 00:05 | sell | 2258 | 0.10 | 1.22892 | 0.00000 | 0.00000 | |
4516 | 2016.10.20 02:16 | close | 2258 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 6.71 | 13927.25 |
4517 | 2016.10.20 23:43 | buy | 2259 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
4518 | 2016.10.21 01:27 | close | 2259 | 0.10 | 1.22562 | 0.00000 | 0.00000 | 5.39 | 13932.65 |
4519 | 2016.10.24 23:39 | buy | 2260 | 0.10 | 1.22258 | 0.00000 | 0.00000 | |
4520 | 2016.10.25 06:02 | close | 2260 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 5.59 | 13938.24 |
4521 | 2016.10.27 00:08 | buy | 2261 | 0.10 | 1.22364 | 0.00000 | 0.00000 | |
4522 | 2016.10.27 01:32 | close | 2261 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 5.61 | 13943.85 |
4523 | 2016.10.28 00:47 | buy | 2262 | 0.10 | 1.21588 | 0.00000 | 0.00000 | |
4524 | 2016.10.28 01:35 | close | 2262 | 0.10 | 1.21648 | 0.00000 | 0.00000 | 5.51 | 13949.36 |
4525 | 2016.10.31 00:18 | sell | 2263 | 0.10 | 1.21913 | 0.00000 | 0.00000 | |
4526 | 2016.10.31 03:01 | close | 2263 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 5.51 | 13954.87 |
4527 | 2016.10.31 23:42 | buy | 2264 | 0.10 | 1.22397 | 0.00000 | 0.00000 | |
4528 | 2016.11.01 03:15 | buy | 2265 | 0.20 | 1.22248 | 0.00000 | 0.00000 | |
4529 | 2016.11.01 03:22 | close | 2265 | 0.20 | 1.22301 | 0.00000 | 0.00000 | 9.62 | 13964.49 |
4530 | 2016.11.01 03:22 | close | 2264 | 0.10 | 1.22301 | 0.00000 | 0.00000 | -10.31 | 13954.18 |
4531 | 2016.11.02 00:56 | buy | 2266 | 0.10 | 1.22373 | 0.00000 | 0.00000 | |
4532 | 2016.11.02 07:01 | close | 2266 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 5.61 | 13959.79 |
4533 | 2016.11.03 00:24 | buy | 2267 | 0.10 | 1.22990 | 0.00000 | 0.00000 | |
4534 | 2016.11.03 01:30 | close | 2267 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 5.51 | 13965.30 |
4535 | 2016.11.04 00:05 | sell | 2268 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
4536 | 2016.11.04 07:43 | close | 2268 | 0.10 | 1.24610 | 0.00000 | 0.00000 | 5.50 | 13970.80 |
4537 | 2016.11.07 00:01 | buy | 2269 | 0.10 | 1.24601 | 0.00000 | 0.00000 | |
4538 | 2016.11.07 00:06 | close | 2269 | 0.10 | 1.24661 | 0.00000 | 0.00000 | 5.50 | 13976.30 |
4539 | 2016.11.07 00:06 | buy | 2270 | 0.10 | 1.24690 | 0.00000 | 0.00000 | |
4540 | 2016.11.07 01:05 | close | 2270 | 0.10 | 1.24753 | 0.00000 | 0.00000 | 5.80 | 13982.10 |
4541 | 2016.11.07 23:39 | buy | 2271 | 0.10 | 1.23953 | 0.00000 | 0.00000 | |
4542 | 2016.11.08 02:06 | close | 2271 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 6.08 | 13988.19 |
4543 | 2016.11.09 00:03 | sell | 2272 | 0.10 | 1.23799 | 0.00000 | 0.00000 | |
4544 | 2016.11.09 00:06 | close | 2272 | 0.10 | 1.23716 | 0.00000 | 0.00000 | 7.80 | 13995.99 |
4545 | 2016.11.09 00:59 | buy | 2273 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
4546 | 2016.11.09 01:34 | close | 2273 | 0.10 | 1.23739 | 0.00000 | 0.00000 | 5.51 | 14001.50 |
4547 | 2016.11.10 23:46 | sell | 2274 | 0.10 | 1.25559 | 0.00000 | 0.00000 | |
4548 | 2016.11.10 23:50 | close | 2274 | 0.10 | 1.25495 | 0.00000 | 0.00000 | 5.90 | 14007.40 |
4549 | 2016.11.11 00:36 | buy | 2275 | 0.10 | 1.25414 | 0.00000 | 0.00000 | |
4550 | 2016.11.11 01:00 | close | 2275 | 0.10 | 1.25498 | 0.00000 | 0.00000 | 7.90 | 14015.30 |
4551 | 2016.11.11 23:23 | sell | 2276 | 0.10 | 1.26020 | 0.00000 | 0.00000 | |
4552 | 2016.11.14 00:03 | close | 2276 | 0.10 | 1.25775 | 0.00000 | 0.00000 | 23.75 | 14039.04 |
4553 | 2016.11.14 00:12 | buy | 2277 | 0.10 | 1.25693 | 0.00000 | 0.00000 | |
4554 | 2016.11.14 00:22 | close | 2277 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 5.50 | 14044.54 |
4555 | 2016.11.14 23:29 | sell | 2278 | 0.10 | 1.24981 | 0.00000 | 0.00000 | |
4556 | 2016.11.15 00:00 | close | 2278 | 0.10 | 1.24913 | 0.00000 | 0.00000 | 6.04 | 14050.59 |
4557 | 2016.11.15 23:43 | buy | 2279 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
4558 | 2016.11.15 23:47 | close | 2279 | 0.10 | 1.24523 | 0.00000 | 0.00000 | 5.50 | 14056.09 |
4559 | 2016.11.16 00:17 | sell | 2280 | 0.10 | 1.24618 | 0.00000 | 0.00000 | |
4560 | 2016.11.16 00:24 | close | 2280 | 0.10 | 1.24555 | 0.00000 | 0.00000 | 5.80 | 14061.89 |
4561 | 2016.11.17 00:01 | sell | 2281 | 0.10 | 1.24482 | 0.00000 | 0.00000 | |
4562 | 2016.11.17 00:21 | close | 2281 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 6.00 | 14067.89 |
4563 | 2016.11.17 00:26 | sell | 2282 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
4564 | 2016.11.17 00:39 | close | 2282 | 0.10 | 1.24356 | 0.00000 | 0.00000 | 5.60 | 14073.49 |
4565 | 2016.11.17 23:03 | sell | 2283 | 0.10 | 1.24239 | 0.00000 | 0.00000 | |
4566 | 2016.11.17 23:51 | close | 2283 | 0.10 | 1.24175 | 0.00000 | 0.00000 | 5.90 | 14079.39 |
4567 | 2016.11.17 23:54 | buy | 2284 | 0.10 | 1.24185 | 0.00000 | 0.00000 | |
4568 | 2016.11.18 03:49 | buy | 2285 | 0.20 | 1.24001 | 0.00000 | 0.00000 | |
4569 | 2016.11.18 06:16 | close | 2285 | 0.20 | 1.24068 | 0.00000 | 0.00000 | 12.41 | 14091.80 |
4570 | 2016.11.18 06:16 | close | 2284 | 0.10 | 1.24068 | 0.00000 | 0.00000 | -12.42 | 14079.38 |
4571 | 2016.11.18 23:24 | buy | 2286 | 0.10 | 1.23492 | 0.00000 | 0.00000 | |
4572 | 2016.11.18 23:28 | close | 2286 | 0.10 | 1.23552 | 0.00000 | 0.00000 | 5.51 | 14084.89 |
4573 | 2016.11.18 23:46 | buy | 2287 | 0.10 | 1.23521 | 0.00000 | 0.00000 | |
4574 | 2016.11.21 02:02 | buy | 2288 | 0.20 | 1.23321 | 0.00000 | 0.00000 | |
4575 | 2016.11.21 02:15 | close | 2288 | 0.20 | 1.23391 | 0.00000 | 0.00000 | 13.01 | 14097.90 |
4576 | 2016.11.21 02:15 | close | 2287 | 0.10 | 1.23391 | 0.00000 | 0.00000 | -13.71 | 14084.19 |
4577 | 2016.11.21 23:31 | buy | 2289 | 0.10 | 1.24835 | 0.00000 | 0.00000 | |
4578 | 2016.11.21 23:47 | close | 2289 | 0.10 | 1.24895 | 0.00000 | 0.00000 | 5.50 | 14089.69 |
4579 | 2016.11.22 00:41 | sell | 2290 | 0.10 | 1.24987 | 0.00000 | 0.00000 | |
4580 | 2016.11.22 00:59 | close | 2290 | 0.10 | 1.24916 | 0.00000 | 0.00000 | 6.60 | 14096.29 |
4581 | 2016.11.22 23:07 | sell | 2291 | 0.10 | 1.24209 | 0.00000 | 0.00000 | |
4582 | 2016.11.23 02:58 | close | 2291 | 0.10 | 1.24149 | 0.00000 | 0.00000 | 5.25 | 14101.54 |
4583 | 2016.11.24 00:12 | buy | 2292 | 0.10 | 1.24297 | 0.00000 | 0.00000 | |
4584 | 2016.11.24 02:52 | close | 2292 | 0.10 | 1.24365 | 0.00000 | 0.00000 | 6.30 | 14107.84 |
4585 | 2016.11.25 00:49 | sell | 2293 | 0.10 | 1.24514 | 0.00000 | 0.00000 | |
4586 | 2016.11.25 02:07 | close | 2293 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 5.60 | 14113.44 |
4587 | 2016.11.25 23:30 | sell | 2294 | 0.10 | 1.24713 | 0.00000 | 0.00000 | |
4588 | 2016.11.25 23:38 | close | 2294 | 0.10 | 1.24650 | 0.00000 | 0.00000 | 5.80 | 14119.24 |
4589 | 2016.11.25 23:52 | sell | 2295 | 0.10 | 1.24710 | 0.00000 | 0.00000 | |
4590 | 2016.11.28 00:08 | close | 2295 | 0.10 | 1.24622 | 0.00000 | 0.00000 | 8.04 | 14127.28 |
4591 | 2016.11.28 23:51 | sell | 2296 | 0.10 | 1.24139 | 0.00000 | 0.00000 | |
4592 | 2016.11.29 01:41 | close | 2296 | 0.10 | 1.24079 | 0.00000 | 0.00000 | 5.25 | 14132.53 |
4593 | 2016.11.29 23:42 | buy | 2297 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
4594 | 2016.11.30 05:30 | buy | 2298 | 0.20 | 1.24741 | 0.00000 | 0.00000 | |
4595 | 2016.11.30 05:58 | close | 2298 | 0.20 | 1.24798 | 0.00000 | 0.00000 | 10.40 | 14142.93 |
4596 | 2016.11.30 05:58 | close | 2297 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -11.12 | 14131.81 |
4597 | 2016.12.01 23:04 | sell | 2299 | 0.10 | 1.25941 | 0.00000 | 0.00000 | |
4598 | 2016.12.01 23:42 | close | 2299 | 0.10 | 1.25878 | 0.00000 | 0.00000 | 5.80 | 14137.61 |
4599 | 2016.12.02 00:02 | sell | 2300 | 0.10 | 1.25945 | 0.00000 | 0.00000 | |
4600 | 2016.12.02 01:58 | close | 2300 | 0.10 | 1.25885 | 0.00000 | 0.00000 | 5.50 | 14143.11 |
4601 | 2016.12.05 00:00 | buy | 2301 | 0.10 | 1.26785 | 0.00000 | 0.00000 | |
4602 | 2016.12.05 00:26 | close | 2301 | 0.10 | 1.26846 | 0.00000 | 0.00000 | 5.59 | 14148.70 |
4603 | 2016.12.05 23:08 | sell | 2302 | 0.10 | 1.27291 | 0.00000 | 0.00000 | |
4604 | 2016.12.06 00:07 | close | 2302 | 0.10 | 1.27231 | 0.00000 | 0.00000 | 5.24 | 14153.94 |
4605 | 2016.12.06 23:39 | sell | 2303 | 0.10 | 1.26819 | 0.00000 | 0.00000 | |
4606 | 2016.12.07 01:42 | close | 2303 | 0.10 | 1.26753 | 0.00000 | 0.00000 | 5.83 | 14159.77 |
4607 | 2016.12.08 00:19 | sell | 2304 | 0.10 | 1.26282 | 0.00000 | 0.00000 | |
4608 | 2016.12.08 01:43 | close | 2304 | 0.10 | 1.26219 | 0.00000 | 0.00000 | 5.79 | 14165.56 |
4609 | 2016.12.09 00:48 | buy | 2305 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
4610 | 2016.12.09 01:02 | close | 2305 | 0.10 | 1.25814 | 0.00000 | 0.00000 | 6.10 | 14171.66 |
4611 | 2016.12.09 23:08 | sell | 2306 | 0.10 | 1.25802 | 0.00000 | 0.00000 | |
4612 | 2016.12.09 23:53 | close | 2306 | 0.10 | 1.25742 | 0.00000 | 0.00000 | 5.50 | 14177.16 |
4613 | 2016.12.09 23:55 | buy | 2307 | 0.10 | 1.25730 | 0.00000 | 0.00000 | |
4614 | 2016.12.12 00:03 | close | 2307 | 0.10 | 1.25793 | 0.00000 | 0.00000 | 5.58 | 14182.74 |
4615 | 2016.12.12 00:09 | sell | 2308 | 0.10 | 1.25924 | 0.00000 | 0.00000 | |
4616 | 2016.12.12 01:06 | close | 2308 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 5.80 | 14188.54 |
4617 | 2016.12.13 00:17 | sell | 2309 | 0.10 | 1.26815 | 0.00000 | 0.00000 | |
4618 | 2016.12.13 00:34 | buy | 2310 | 0.10 | 1.26720 | 0.00000 | 0.00000 | |
4619 | 2016.12.13 00:34 | close | 2310 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 5.59 | 14194.13 |
4620 | 2016.12.13 01:59 | close | 2309 | 0.10 | 1.26754 | 0.00000 | 0.00000 | 5.59 | 14199.72 |
4621 | 2016.12.16 23:54 | sell | 2311 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
4622 | 2016.12.19 05:05 | close | 2311 | 0.10 | 1.24793 | 0.00000 | 0.00000 | 5.75 | 14205.47 |
4623 | 2016.12.19 23:58 | buy | 2312 | 0.10 | 1.23933 | 0.00000 | 0.00000 | |
4624 | 2016.12.20 02:47 | close | 2312 | 0.10 | 1.23993 | 0.00000 | 0.00000 | 5.28 | 14210.75 |
4625 | 2016.12.22 23:00 | sell | 2313 | 0.10 | 1.22885 | 0.00000 | 0.00000 | |
4626 | 2016.12.22 23:11 | buy | 2314 | 0.10 | 1.22839 | 0.00000 | 0.00000 | |
4627 | 2016.12.22 23:12 | close | 2313 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 5.71 | 14216.46 |
4628 | 2016.12.22 23:31 | close | 2314 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 6.11 | 14222.57 |
4629 | 2016.12.23 23:38 | sell | 2315 | 0.10 | 1.22899 | 0.00000 | 0.00000 | |
4630 | 2016.12.26 00:18 | close | 2315 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 13.06 | 14235.63 |
4631 | 2016.12.27 00:43 | buy | 2316 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
4632 | 2016.12.27 00:45 | close | 2316 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 5.81 | 14241.44 |
4633 | 2016.12.27 00:46 | sell | 2317 | 0.10 | 1.22854 | 0.00000 | 0.00000 | |
4634 | 2016.12.27 00:49 | close | 2317 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 5.61 | 14247.05 |
4635 | 2016.12.27 00:49 | buy | 2318 | 0.10 | 1.22721 | 0.00000 | 0.00000 | |
4636 | 2016.12.27 00:52 | close | 2318 | 0.10 | 1.22792 | 0.00000 | 0.00000 | 6.61 | 14253.66 |
4637 | 2016.12.27 00:53 | sell | 2319 | 0.10 | 1.22857 | 0.00000 | 0.00000 | |
4638 | 2016.12.27 00:58 | close | 2319 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 5.71 | 14259.37 |
4639 | 2016.12.27 23:01 | buy | 2320 | 0.10 | 1.22687 | 0.00000 | 0.00000 | |
4640 | 2016.12.28 01:16 | close | 2320 | 0.10 | 1.22747 | 0.00000 | 0.00000 | 5.29 | 14264.66 |
4641 | 2016.12.30 23:06 | buy | 2321 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
4642 | 2016.12.30 23:31 | close | 2321 | 0.10 | 1.23247 | 0.00000 | 0.00000 | 5.61 | 14270.27 |
4643 | 2016.12.30 23:56 | sell | 2322 | 0.10 | 1.23371 | 0.00000 | 0.00000 | |
4644 | 2017.01.02 00:04 | sell | 2323 | 0.20 | 1.23202 | 0.00000 | 0.00000 | |
4645 | 2017.01.02 01:30 | sell | 2324 | 0.30 | 1.23381 | 0.00000 | 0.00000 | |
4646 | 2017.01.02 10:15 | close | 2324 | 0.30 | 1.23285 | 0.00000 | 0.00000 | 27.32 | 14297.59 |
4647 | 2017.01.02 10:15 | close | 2323 | 0.20 | 1.23285 | 0.00000 | 0.00000 | -17.59 | 14280.00 |
4648 | 2017.01.02 10:15 | close | 2322 | 0.10 | 1.23285 | 0.00000 | 0.00000 | 7.85 | 14287.85 |
4649 | 2017.01.03 00:34 | sell | 2325 | 0.10 | 1.22809 | 0.00000 | 0.00000 | |
4650 | 2017.01.03 04:15 | sell | 2326 | 0.20 | 1.22987 | 0.00000 | 0.00000 | |
4651 | 2017.01.03 09:05 | close | 2326 | 0.20 | 1.22920 | 0.00000 | 0.00000 | 12.42 | 14300.27 |
4652 | 2017.01.03 09:05 | close | 2325 | 0.10 | 1.22920 | 0.00000 | 0.00000 | -11.59 | 14288.68 |
4653 | 2017.01.04 00:14 | sell | 2327 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
4654 | 2017.01.04 02:05 | close | 2327 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 6.01 | 14294.69 |
4655 | 2017.01.05 00:59 | buy | 2328 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
4656 | 2017.01.05 01:57 | close | 2328 | 0.10 | 1.23241 | 0.00000 | 0.00000 | 5.71 | 14300.40 |
4657 | 2017.01.05 23:14 | sell | 2329 | 0.10 | 1.24175 | 0.00000 | 0.00000 | |
4658 | 2017.01.06 02:10 | close | 2329 | 0.10 | 1.24115 | 0.00000 | 0.00000 | 5.25 | 14305.65 |
4659 | 2017.01.06 23:52 | sell | 2330 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
4660 | 2017.01.09 00:00 | close | 2330 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 34.55 | 14340.20 |
4661 | 2017.01.09 00:00 | buy | 2331 | 0.10 | 1.22525 | 0.00000 | 0.00000 | |
4662 | 2017.01.09 00:08 | close | 2331 | 0.10 | 1.22587 | 0.00000 | 0.00000 | 5.71 | 14345.91 |
4663 | 2017.01.09 00:08 | buy | 2332 | 0.10 | 1.22609 | 0.00000 | 0.00000 | |
4664 | 2017.01.09 01:10 | close | 2332 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 5.51 | 14351.42 |
4665 | 2017.01.10 00:20 | sell | 2333 | 0.10 | 1.21695 | 0.00000 | 0.00000 | |
4666 | 2017.01.10 02:35 | close | 2333 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 5.51 | 14356.93 |
4667 | 2017.01.10 23:31 | sell | 2334 | 0.10 | 1.21722 | 0.00000 | 0.00000 | |
4668 | 2017.01.11 02:55 | sell | 2335 | 0.20 | 1.21849 | 0.00000 | 0.00000 | |
4669 | 2017.01.11 03:00 | close | 2335 | 0.20 | 1.21803 | 0.00000 | 0.00000 | 8.23 | 14365.16 |
4670 | 2017.01.11 03:00 | close | 2334 | 0.10 | 1.21803 | 0.00000 | 0.00000 | -8.84 | 14356.32 |
4671 | 2017.01.12 23:50 | buy | 2336 | 0.10 | 1.21656 | 0.00000 | 0.00000 | |
4672 | 2017.01.13 03:41 | close | 2336 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 5.29 | 14361.61 |
4673 | 2017.01.13 23:56 | sell | 2337 | 0.10 | 1.21967 | 0.00000 | 0.00000 | |
4674 | 2017.01.13 23:59 | close | 2337 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 12.61 | 14374.22 |
4675 | 2017.01.16 23:16 | sell | 2338 | 0.10 | 1.20468 | 0.00000 | 0.00000 | |
4676 | 2017.01.17 00:30 | close | 2338 | 0.10 | 1.20399 | 0.00000 | 0.00000 | 6.17 | 14380.39 |
4677 | 2017.01.17 00:30 | buy | 2339 | 0.10 | 1.20399 | 0.00000 | 0.00000 | |
4678 | 2017.01.17 02:02 | close | 2339 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 5.62 | 14386.01 |
4679 | 2017.01.17 23:12 | sell | 2340 | 0.10 | 1.24043 | 0.00000 | 0.00000 | |
4680 | 2017.01.18 00:43 | buy | 2341 | 0.10 | 1.23999 | 0.00000 | 0.00000 | |
4681 | 2017.01.18 01:00 | close | 2341 | 0.10 | 1.24059 | 0.00000 | 0.00000 | 5.50 | 14391.51 |
4682 | 2017.01.18 01:21 | close | 2340 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 5.34 | 14396.85 |
4683 | 2017.01.19 23:29 | sell | 2342 | 0.10 | 1.23402 | 0.00000 | 0.00000 | |
4684 | 2017.01.19 23:37 | close | 2342 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 5.51 | 14402.36 |
4685 | 2017.01.19 23:49 | sell | 2343 | 0.10 | 1.23415 | 0.00000 | 0.00000 | |
4686 | 2017.01.20 00:39 | close | 2343 | 0.10 | 1.23354 | 0.00000 | 0.00000 | 5.35 | 14407.72 |
4687 | 2017.01.20 23:52 | sell | 2344 | 0.10 | 1.23702 | 0.00000 | 0.00000 | |
4688 | 2017.01.23 01:43 | sell | 2345 | 0.20 | 1.23829 | 0.00000 | 0.00000 | |
4689 | 2017.01.23 04:45 | sell | 2346 | 0.30 | 1.24147 | 0.00000 | 0.00000 | |
4690 | 2017.01.26 23:11 | buy | 2347 | 0.10 | 1.25827 | 0.00000 | 0.00000 | |
4691 | 2017.01.26 23:47 | close | 2347 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 7.80 | 14415.52 |
4692 | 2017.01.27 23:37 | buy | 2348 | 0.10 | 1.25420 | 0.00000 | 0.00000 | |
4693 | 2017.01.27 23:50 | close | 2348 | 0.10 | 1.25480 | 0.00000 | 0.00000 | 5.50 | 14421.02 |
4694 | 2017.02.02 23:48 | buy | 2349 | 0.10 | 1.25305 | 0.00000 | 0.00000 | |
4695 | 2017.02.03 02:45 | buy | 2350 | 0.20 | 1.25154 | 0.00000 | 0.00000 | |
4696 | 2017.02.03 02:59 | close | 2350 | 0.20 | 1.25209 | 0.00000 | 0.00000 | 10.00 | 14431.02 |
4697 | 2017.02.03 02:59 | close | 2349 | 0.10 | 1.25209 | 0.00000 | 0.00000 | -10.32 | 14420.70 |
4698 | 2017.02.07 10:09 | close | 2346 | 0.30 | 1.23963 | 0.00000 | 0.00000 | 42.23 | 14462.94 |
4699 | 2017.02.07 10:09 | close | 2345 | 0.20 | 1.23963 | 0.00000 | 0.00000 | -35.44 | 14427.50 |
4700 | 2017.02.07 10:09 | close | 2344 | 0.10 | 1.23963 | 0.00000 | 0.00000 | -30.67 | 14396.83 |
4701 | 2017.02.09 23:56 | buy | 2351 | 0.10 | 1.24961 | 0.00000 | 0.00000 | |
4702 | 2017.02.10 02:10 | close | 2351 | 0.10 | 1.25023 | 0.00000 | 0.00000 | 5.48 | 14402.31 |
4703 | 2017.02.13 00:30 | sell | 2352 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
4704 | 2017.02.13 01:04 | close | 2352 | 0.10 | 1.24839 | 0.00000 | 0.00000 | 5.80 | 14408.11 |
4705 | 2017.02.13 23:19 | buy | 2353 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
4706 | 2017.02.14 01:11 | close | 2353 | 0.10 | 1.25289 | 0.00000 | 0.00000 | 5.48 | 14413.59 |
4707 | 2017.02.15 00:59 | sell | 2354 | 0.10 | 1.24733 | 0.00000 | 0.00000 | |
4708 | 2017.02.15 02:01 | close | 2354 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 5.50 | 14419.09 |
4709 | 2017.02.17 00:08 | buy | 2355 | 0.10 | 1.24829 | 0.00000 | 0.00000 | |
4710 | 2017.02.17 00:10 | close | 2355 | 0.10 | 1.24902 | 0.00000 | 0.00000 | 6.80 | 14425.89 |
4711 | 2017.02.17 00:32 | sell | 2356 | 0.10 | 1.24927 | 0.00000 | 0.00000 | |
4712 | 2017.02.17 00:35 | buy | 2357 | 0.10 | 1.24871 | 0.00000 | 0.00000 | |
4713 | 2017.02.17 00:44 | close | 2356 | 0.10 | 1.24865 | 0.00000 | 0.00000 | 5.70 | 14431.59 |
4714 | 2017.02.17 02:56 | close | 2357 | 0.10 | 1.24936 | 0.00000 | 0.00000 | 6.00 | 14437.59 |
4715 | 2017.02.17 23:54 | buy | 2358 | 0.10 | 1.24098 | 0.00000 | 0.00000 | |
4716 | 2017.02.20 00:37 | close | 2358 | 0.10 | 1.24166 | 0.00000 | 0.00000 | 6.08 | 14443.67 |
4717 | 2017.02.20 23:37 | buy | 2359 | 0.10 | 1.24622 | 0.00000 | 0.00000 | |
4718 | 2017.02.21 01:00 | close | 2359 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 5.28 | 14448.96 |
4719 | 2017.02.22 00:04 | buy | 2360 | 0.10 | 1.24678 | 0.00000 | 0.00000 | |
4720 | 2017.02.22 00:18 | close | 2360 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 5.70 | 14454.66 |
4721 | 2017.02.23 00:59 | sell | 2361 | 0.10 | 1.24581 | 0.00000 | 0.00000 | |
4722 | 2017.02.23 01:51 | close | 2361 | 0.10 | 1.24512 | 0.00000 | 0.00000 | 6.40 | 14461.06 |
4723 | 2017.02.23 23:34 | sell | 2362 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
4724 | 2017.02.24 02:35 | close | 2362 | 0.10 | 1.25494 | 0.00000 | 0.00000 | 5.84 | 14466.90 |
4725 | 2017.02.27 00:03 | sell | 2363 | 0.10 | 1.24722 | 0.00000 | 0.00000 | |
4726 | 2017.02.27 00:49 | close | 2363 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 5.90 | 14472.80 |
4727 | 2017.02.27 00:51 | buy | 2364 | 0.10 | 1.24544 | 0.00000 | 0.00000 | |
4728 | 2017.02.27 00:53 | close | 2364 | 0.10 | 1.24607 | 0.00000 | 0.00000 | 5.80 | 14478.60 |
4729 | 2017.02.27 00:54 | buy | 2365 | 0.10 | 1.24549 | 0.00000 | 0.00000 | |
4730 | 2017.02.27 02:05 | buy | 2366 | 0.20 | 1.24193 | 0.00000 | 0.00000 | |
4731 | 2017.02.27 06:16 | close | 2366 | 0.20 | 1.24315 | 0.00000 | 0.00000 | 23.41 | 14502.01 |
4732 | 2017.02.27 06:16 | close | 2365 | 0.10 | 1.24315 | 0.00000 | 0.00000 | -23.90 | 14478.11 |
4733 | 2017.02.28 23:05 | buy | 2367 | 0.10 | 1.23975 | 0.00000 | 0.00000 | |
4734 | 2017.03.01 00:15 | buy | 2368 | 0.20 | 1.23842 | 0.00000 | 0.00000 | |
4735 | 2017.03.01 03:59 | close | 2368 | 0.20 | 1.23890 | 0.00000 | 0.00000 | 8.61 | 14486.72 |
4736 | 2017.03.01 03:59 | close | 2367 | 0.10 | 1.23890 | 0.00000 | 0.00000 | -9.22 | 14477.51 |
4737 | 2017.03.02 00:34 | sell | 2369 | 0.10 | 1.22971 | 0.00000 | 0.00000 | |
4738 | 2017.03.02 01:02 | close | 2369 | 0.10 | 1.22908 | 0.00000 | 0.00000 | 5.81 | 14483.32 |
4739 | 2017.03.02 23:07 | sell | 2370 | 0.10 | 1.22688 | 0.00000 | 0.00000 | |
4740 | 2017.03.03 04:00 | close | 2370 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 5.85 | 14489.17 |
4741 | 2017.03.06 23:36 | sell | 2371 | 0.10 | 1.22394 | 0.00000 | 0.00000 | |
4742 | 2017.03.07 00:14 | close | 2371 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 5.25 | 14494.43 |
4743 | 2017.03.07 23:35 | buy | 2372 | 0.10 | 1.22006 | 0.00000 | 0.00000 | |
4744 | 2017.03.08 02:48 | close | 2372 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 5.29 | 14499.72 |
4745 | 2017.03.09 00:13 | sell | 2373 | 0.10 | 1.21692 | 0.00000 | 0.00000 | |
4746 | 2017.03.09 03:10 | close | 2373 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 5.91 | 14505.63 |
4747 | 2017.03.09 23:43 | buy | 2374 | 0.10 | 1.21662 | 0.00000 | 0.00000 | |
4748 | 2017.03.10 10:46 | close | 2374 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 5.29 | 14510.92 |
4749 | 2017.03.10 23:21 | buy | 2375 | 0.10 | 1.21680 | 0.00000 | 0.00000 | |
4750 | 2017.03.13 00:01 | sell | 2376 | 0.10 | 1.21687 | 0.00000 | 0.00000 | |
4751 | 2017.03.13 01:21 | close | 2376 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 5.51 | 14516.43 |
4752 | 2017.03.13 04:55 | close | 2375 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 5.69 | 14522.12 |
4753 | 2017.03.13 23:09 | buy | 2377 | 0.10 | 1.22158 | 0.00000 | 0.00000 | |
4754 | 2017.03.14 09:02 | close | 2377 | 0.10 | 1.21407 | 0.00000 | 0.00000 | -75.81 | 14446.32 |
4755 | 2017.03.14 23:17 | sell | 2378 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
4756 | 2017.03.15 00:02 | close | 2378 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 5.25 | 14451.57 |
4757 | 2017.03.16 23:13 | sell | 2379 | 0.10 | 1.23618 | 0.00000 | 0.00000 | |
4758 | 2017.03.17 00:06 | close | 2379 | 0.10 | 1.23537 | 0.00000 | 0.00000 | 7.35 | 14458.93 |
4759 | 2017.03.20 00:19 | sell | 2380 | 0.10 | 1.23897 | 0.00000 | 0.00000 | |
4760 | 2017.03.20 01:46 | close | 2380 | 0.10 | 1.23837 | 0.00000 | 0.00000 | 5.50 | 14464.43 |
4761 | 2017.03.21 00:18 | sell | 2381 | 0.10 | 1.23606 | 0.00000 | 0.00000 | |
4762 | 2017.03.21 03:00 | sell | 2382 | 0.20 | 1.23738 | 0.00000 | 0.00000 | |
4763 | 2017.03.21 04:31 | close | 2382 | 0.20 | 1.23690 | 0.00000 | 0.00000 | 8.61 | 14473.04 |
4764 | 2017.03.21 04:31 | close | 2381 | 0.10 | 1.23690 | 0.00000 | 0.00000 | -8.89 | 14464.15 |
4765 | 2017.03.22 00:43 | sell | 2383 | 0.10 | 1.24793 | 0.00000 | 0.00000 | |
4766 | 2017.03.22 01:00 | close | 2383 | 0.10 | 1.24732 | 0.00000 | 0.00000 | 5.60 | 14469.75 |
4767 | 2017.03.23 00:09 | buy | 2384 | 0.10 | 1.24770 | 0.00000 | 0.00000 | |
4768 | 2017.03.23 03:44 | close | 2384 | 0.10 | 1.24831 | 0.00000 | 0.00000 | 5.60 | 14475.35 |
4769 | 2017.03.23 23:54 | buy | 2385 | 0.10 | 1.25187 | 0.00000 | 0.00000 | |
4770 | 2017.03.24 03:45 | buy | 2386 | 0.20 | 1.24907 | 0.00000 | 0.00000 | |
4771 | 2017.03.24 08:30 | buy | 2387 | 0.30 | 1.24771 | 0.00000 | 0.00000 | |
4772 | 2017.03.24 09:39 | close | 2387 | 0.30 | 1.24888 | 0.00000 | 0.00000 | 33.60 | 14508.95 |
4773 | 2017.03.24 09:39 | close | 2386 | 0.20 | 1.24888 | 0.00000 | 0.00000 | -4.80 | 14504.15 |
4774 | 2017.03.24 09:39 | close | 2385 | 0.10 | 1.24888 | 0.00000 | 0.00000 | -30.62 | 14473.53 |
4775 | 2017.03.27 00:22 | sell | 2388 | 0.10 | 1.24966 | 0.00000 | 0.00000 | |
4776 | 2017.03.27 01:45 | sell | 2389 | 0.20 | 1.25153 | 0.00000 | 0.00000 | |
4777 | 2017.03.27 06:17 | sell | 2390 | 0.30 | 1.25282 | 0.00000 | 0.00000 | |
4778 | 2017.03.28 17:08 | close | 2390 | 0.30 | 1.25175 | 0.00000 | 0.00000 | 29.84 | 14503.37 |
4779 | 2017.03.28 17:08 | close | 2389 | 0.20 | 1.25175 | 0.00000 | 0.00000 | -5.91 | 14497.46 |
4780 | 2017.03.28 17:08 | close | 2388 | 0.10 | 1.25175 | 0.00000 | 0.00000 | -21.65 | 14475.80 |
4781 | 2017.03.30 00:05 | sell | 2391 | 0.10 | 1.24435 | 0.00000 | 0.00000 | |
4782 | 2017.03.30 02:57 | close | 2391 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 5.50 | 14481.30 |
4783 | 2017.03.30 23:04 | buy | 2392 | 0.10 | 1.24659 | 0.00000 | 0.00000 | |
4784 | 2017.03.31 00:18 | close | 2392 | 0.10 | 1.24719 | 0.00000 | 0.00000 | 5.28 | 14486.58 |
4785 | 2017.03.31 00:54 | sell | 2393 | 0.10 | 1.24762 | 0.00000 | 0.00000 | |
4786 | 2017.03.31 04:00 | sell | 2394 | 0.20 | 1.24907 | 0.00000 | 0.00000 | |
4787 | 2017.03.31 04:05 | close | 2394 | 0.20 | 1.24854 | 0.00000 | 0.00000 | 9.60 | 14496.18 |
4788 | 2017.03.31 04:05 | close | 2393 | 0.10 | 1.24854 | 0.00000 | 0.00000 | -9.70 | 14486.48 |
4789 | 2017.04.03 23:28 | sell | 2395 | 0.10 | 1.24864 | 0.00000 | 0.00000 | |
4790 | 2017.04.04 06:08 | close | 2395 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 5.45 | 14491.93 |
4791 | 2017.04.05 00:21 | buy | 2396 | 0.10 | 1.24392 | 0.00000 | 0.00000 | |
4792 | 2017.04.05 02:05 | close | 2396 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 5.70 | 14497.63 |
4793 | 2017.04.06 23:04 | sell | 2397 | 0.10 | 1.24726 | 0.00000 | 0.00000 | |
4794 | 2017.04.07 00:04 | buy | 2398 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
4795 | 2017.04.07 00:05 | close | 2397 | 0.10 | 1.24659 | 0.00000 | 0.00000 | 5.95 | 14503.57 |
4796 | 2017.04.07 05:15 | close | 2398 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 6.20 | 14509.77 |
4797 | 2017.04.10 23:06 | sell | 2399 | 0.10 | 1.24155 | 0.00000 | 0.00000 | |
4798 | 2017.04.11 09:15 | close | 2399 | 0.10 | 1.24095 | 0.00000 | 0.00000 | 5.25 | 14515.02 |
4799 | 2017.04.12 00:05 | buy | 2400 | 0.10 | 1.24882 | 0.00000 | 0.00000 | |
4800 | 2017.04.12 09:03 | close | 2400 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 5.70 | 14520.72 |
4801 | 2017.04.13 23:02 | sell | 2401 | 0.10 | 1.25095 | 0.00000 | 0.00000 | |
4802 | 2017.04.14 01:03 | close | 2401 | 0.10 | 1.25035 | 0.00000 | 0.00000 | 5.25 | 14525.96 |
4803 | 2017.04.17 00:16 | buy | 2402 | 0.10 | 1.25299 | 0.00000 | 0.00000 | |
4804 | 2017.04.17 02:00 | close | 2402 | 0.10 | 1.25359 | 0.00000 | 0.00000 | 5.50 | 14531.46 |
4805 | 2017.04.17 23:05 | sell | 2403 | 0.10 | 1.25706 | 0.00000 | 0.00000 | |
4806 | 2017.04.18 00:36 | close | 2403 | 0.10 | 1.25645 | 0.00000 | 0.00000 | 5.34 | 14536.81 |
4807 | 2017.04.18 00:37 | buy | 2404 | 0.10 | 1.25633 | 0.00000 | 0.00000 | |
4808 | 2017.04.18 03:10 | close | 2404 | 0.10 | 1.25694 | 0.00000 | 0.00000 | 5.60 | 14542.41 |
4809 | 2017.04.18 23:36 | sell | 2405 | 0.10 | 1.28473 | 0.00000 | 0.00000 | |
4810 | 2017.04.19 02:43 | close | 2405 | 0.10 | 1.28413 | 0.00000 | 0.00000 | 5.24 | 14547.64 |
4811 | 2017.04.20 00:43 | sell | 2406 | 0.10 | 1.27880 | 0.00000 | 0.00000 | |
4812 | 2017.04.20 01:29 | close | 2406 | 0.10 | 1.27819 | 0.00000 | 0.00000 | 5.59 | 14553.23 |
4813 | 2017.04.21 00:27 | buy | 2407 | 0.10 | 1.28044 | 0.00000 | 0.00000 | |
4814 | 2017.04.21 07:36 | close | 2407 | 0.10 | 1.28105 | 0.00000 | 0.00000 | 5.59 | 14558.82 |
4815 | 2017.04.24 00:17 | buy | 2408 | 0.10 | 1.28089 | 0.00000 | 0.00000 | |
4816 | 2017.04.24 00:23 | close | 2408 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 5.69 | 14564.51 |
4817 | 2017.04.25 00:34 | buy | 2409 | 0.10 | 1.27882 | 0.00000 | 0.00000 | |
4818 | 2017.04.25 07:30 | close | 2409 | 0.10 | 1.27943 | 0.00000 | 0.00000 | 5.59 | 14570.10 |
4819 | 2017.04.26 00:18 | sell | 2410 | 0.10 | 1.28375 | 0.00000 | 0.00000 | |
4820 | 2017.04.26 00:36 | buy | 2411 | 0.10 | 1.28326 | 0.00000 | 0.00000 | |
4821 | 2017.04.26 01:32 | close | 2410 | 0.10 | 1.28311 | 0.00000 | 0.00000 | 5.89 | 14575.99 |
4822 | 2017.04.26 02:31 | close | 2411 | 0.10 | 1.28387 | 0.00000 | 0.00000 | 5.59 | 14581.58 |
4823 | 2017.04.27 00:42 | sell | 2412 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
4824 | 2017.04.27 05:35 | sell | 2413 | 0.20 | 1.28667 | 0.00000 | 0.00000 | |
4825 | 2017.04.27 09:45 | sell | 2414 | 0.30 | 1.28970 | 0.00000 | 0.00000 | |
4826 | 2017.04.27 15:16 | close | 2414 | 0.30 | 1.28784 | 0.00000 | 0.00000 | 54.25 | 14635.83 |
4827 | 2017.04.27 15:16 | close | 2413 | 0.20 | 1.28784 | 0.00000 | 0.00000 | -24.43 | 14611.40 |
4828 | 2017.04.27 15:16 | close | 2412 | 0.10 | 1.28784 | 0.00000 | 0.00000 | -31.41 | 14579.99 |
4829 | 2017.05.01 00:24 | buy | 2415 | 0.10 | 1.29305 | 0.00000 | 0.00000 | |
4830 | 2017.05.01 04:15 | buy | 2416 | 0.20 | 1.29149 | 0.00000 | 0.00000 | |
4831 | 2017.05.01 09:28 | close | 2416 | 0.20 | 1.29205 | 0.00000 | 0.00000 | 10.17 | 14590.16 |
4832 | 2017.05.01 09:28 | close | 2415 | 0.10 | 1.29205 | 0.00000 | 0.00000 | -10.52 | 14579.64 |
4833 | 2017.05.01 23:03 | buy | 2417 | 0.10 | 1.28831 | 0.00000 | 0.00000 | |
4834 | 2017.05.02 00:26 | close | 2417 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 5.26 | 14584.91 |
4835 | 2017.05.02 00:26 | sell | 2418 | 0.10 | 1.28897 | 0.00000 | 0.00000 | |
4836 | 2017.05.02 05:15 | sell | 2419 | 0.20 | 1.29062 | 0.00000 | 0.00000 | |
4837 | 2017.05.02 06:13 | close | 2419 | 0.20 | 1.29003 | 0.00000 | 0.00000 | 10.77 | 14595.68 |
4838 | 2017.05.02 06:13 | close | 2418 | 0.10 | 1.29003 | 0.00000 | 0.00000 | -11.12 | 14584.56 |
4839 | 2017.05.03 00:59 | sell | 2420 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
4840 | 2017.05.03 06:32 | close | 2420 | 0.10 | 1.29325 | 0.00000 | 0.00000 | 5.48 | 14590.04 |
4841 | 2017.05.08 00:13 | buy | 2421 | 0.10 | 1.29746 | 0.00000 | 0.00000 | |
4842 | 2017.05.08 03:15 | buy | 2422 | 0.20 | 1.29566 | 0.00000 | 0.00000 | |
4843 | 2017.05.08 04:19 | close | 2422 | 0.20 | 1.29630 | 0.00000 | 0.00000 | 11.76 | 14601.80 |
4844 | 2017.05.08 04:19 | close | 2421 | 0.10 | 1.29630 | 0.00000 | 0.00000 | -12.12 | 14589.68 |
4845 | 2017.05.09 23:55 | sell | 2423 | 0.10 | 1.29389 | 0.00000 | 0.00000 | |
4846 | 2017.05.10 01:45 | sell | 2424 | 0.20 | 1.29525 | 0.00000 | 0.00000 | |
4847 | 2017.05.10 01:49 | close | 2424 | 0.20 | 1.29475 | 0.00000 | 0.00000 | 8.96 | 14598.64 |
4848 | 2017.05.10 01:49 | close | 2423 | 0.10 | 1.29475 | 0.00000 | 0.00000 | -9.38 | 14589.26 |
4849 | 2017.05.11 23:06 | buy | 2425 | 0.10 | 1.28860 | 0.00000 | 0.00000 | |
4850 | 2017.05.12 00:12 | sell | 2426 | 0.10 | 1.28902 | 0.00000 | 0.00000 | |
4851 | 2017.05.12 00:38 | close | 2425 | 0.10 | 1.28924 | 0.00000 | 0.00000 | 5.66 | 14594.92 |
4852 | 2017.05.12 02:07 | close | 2426 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 5.68 | 14600.60 |
4853 | 2017.05.15 00:17 | buy | 2427 | 0.10 | 1.28860 | 0.00000 | 0.00000 | |
4854 | 2017.05.15 04:17 | close | 2427 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 5.58 | 14606.18 |
4855 | 2017.05.16 00:08 | sell | 2428 | 0.10 | 1.29014 | 0.00000 | 0.00000 | |
4856 | 2017.05.16 09:46 | sell | 2429 | 0.20 | 1.29282 | 0.00000 | 0.00000 | |
4857 | 2017.05.16 10:53 | close | 2429 | 0.20 | 1.29183 | 0.00000 | 0.00000 | 18.77 | 14624.95 |
4858 | 2017.05.16 10:53 | close | 2428 | 0.10 | 1.29183 | 0.00000 | 0.00000 | -17.42 | 14607.53 |
4859 | 2017.05.17 00:18 | sell | 2430 | 0.10 | 1.29200 | 0.00000 | 0.00000 | |
4860 | 2017.05.17 00:47 | close | 2430 | 0.10 | 1.29127 | 0.00000 | 0.00000 | 6.78 | 14614.31 |
4861 | 2017.05.17 00:47 | buy | 2431 | 0.10 | 1.29130 | 0.00000 | 0.00000 | |
4862 | 2017.05.17 01:52 | close | 2431 | 0.10 | 1.29190 | 0.00000 | 0.00000 | 5.48 | 14619.79 |
4863 | 2017.05.19 00:01 | sell | 2432 | 0.10 | 1.29412 | 0.00000 | 0.00000 | |
4864 | 2017.05.19 02:32 | sell | 2433 | 0.20 | 1.29548 | 0.00000 | 0.00000 | |
4865 | 2017.05.19 03:12 | close | 2433 | 0.20 | 1.29499 | 0.00000 | 0.00000 | 8.76 | 14628.55 |
4866 | 2017.05.19 03:12 | close | 2432 | 0.10 | 1.29499 | 0.00000 | 0.00000 | -9.22 | 14619.33 |
4867 | 2017.05.22 00:27 | buy | 2434 | 0.10 | 1.30103 | 0.00000 | 0.00000 | |
4868 | 2017.05.22 00:38 | close | 2434 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 5.88 | 14625.21 |
4869 | 2017.05.22 23:19 | buy | 2435 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
4870 | 2017.05.23 00:38 | sell | 2436 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
4871 | 2017.05.23 00:39 | close | 2435 | 0.10 | 1.30044 | 0.00000 | 0.00000 | 5.46 | 14630.68 |
4872 | 2017.05.23 00:45 | buy | 2437 | 0.10 | 1.29920 | 0.00000 | 0.00000 | |
4873 | 2017.05.23 00:46 | close | 2436 | 0.10 | 1.29916 | 0.00000 | 0.00000 | 10.58 | 14641.26 |
4874 | 2017.05.23 00:57 | close | 2437 | 0.10 | 1.29980 | 0.00000 | 0.00000 | 5.48 | 14646.74 |
4875 | 2017.05.25 00:32 | sell | 2438 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
4876 | 2017.05.25 08:19 | sell | 2439 | 0.20 | 1.29865 | 0.00000 | 0.00000 | |
4877 | 2017.05.25 08:42 | close | 2439 | 0.20 | 1.29815 | 0.00000 | 0.00000 | 8.96 | 14655.70 |
4878 | 2017.05.25 08:42 | close | 2438 | 0.10 | 1.29815 | 0.00000 | 0.00000 | -9.52 | 14646.18 |
4879 | 2017.05.25 23:23 | sell | 2440 | 0.10 | 1.29446 | 0.00000 | 0.00000 | |
4880 | 2017.05.26 00:00 | close | 2440 | 0.10 | 1.29377 | 0.00000 | 0.00000 | 6.12 | 14652.30 |
4881 | 2017.05.26 00:59 | buy | 2441 | 0.10 | 1.29348 | 0.00000 | 0.00000 | |
4882 | 2017.05.26 03:15 | buy | 2442 | 0.20 | 1.29072 | 0.00000 | 0.00000 | |
4883 | 2017.05.26 04:30 | buy | 2443 | 0.30 | 1.28856 | 0.00000 | 0.00000 | |
4884 | 2017.05.29 00:00 | sell | 2444 | 0.10 | 1.28135 | 0.00000 | 0.00000 | |
4885 | 2017.05.29 07:15 | sell | 2445 | 0.20 | 1.28272 | 0.00000 | 0.00000 | |
4886 | 2017.05.29 09:29 | close | 2445 | 0.20 | 1.28222 | 0.00000 | 0.00000 | 8.97 | 14661.27 |
4887 | 2017.05.29 09:29 | close | 2444 | 0.10 | 1.28222 | 0.00000 | 0.00000 | -9.21 | 14652.06 |
4888 | 2017.05.31 16:31 | close | 2443 | 0.30 | 1.29019 | 0.00000 | 0.00000 | 45.40 | 14697.46 |
4889 | 2017.05.31 16:31 | close | 2442 | 0.20 | 1.29019 | 0.00000 | 0.00000 | -12.93 | 14684.53 |
4890 | 2017.05.31 16:31 | close | 2441 | 0.10 | 1.29019 | 0.00000 | 0.00000 | -34.07 | 14650.46 |
4891 | 2017.06.01 00:41 | buy | 2446 | 0.10 | 1.28700 | 0.00000 | 0.00000 | |
4892 | 2017.06.01 01:26 | close | 2446 | 0.10 | 1.28772 | 0.00000 | 0.00000 | 6.69 | 14657.15 |
4893 | 2017.06.01 23:53 | sell | 2447 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
4894 | 2017.06.02 04:27 | close | 2447 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 5.22 | 14662.37 |
4895 | 2017.06.05 23:50 | buy | 2448 | 0.10 | 1.28996 | 0.00000 | 0.00000 | |
4896 | 2017.06.05 23:53 | close | 2448 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.28 | 14669.65 |
4897 | 2017.06.05 23:53 | sell | 2449 | 0.10 | 1.29095 | 0.00000 | 0.00000 | |
4898 | 2017.06.05 23:55 | close | 2449 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 5.68 | 14675.33 |
4899 | 2017.06.06 23:06 | sell | 2450 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
4900 | 2017.06.06 23:13 | close | 2450 | 0.10 | 1.29063 | 0.00000 | 0.00000 | 5.68 | 14681.01 |
4901 | 2017.06.07 00:17 | sell | 2451 | 0.10 | 1.29134 | 0.00000 | 0.00000 | |
4902 | 2017.06.07 01:10 | close | 2451 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 5.58 | 14686.59 |
4903 | 2017.06.12 23:00 | sell | 2452 | 0.10 | 1.26607 | 0.00000 | 0.00000 | |
4904 | 2017.06.12 23:03 | buy | 2453 | 0.10 | 1.26568 | 0.00000 | 0.00000 | |
4905 | 2017.06.12 23:19 | close | 2453 | 0.10 | 1.26628 | 0.00000 | 0.00000 | 5.49 | 14692.08 |
4906 | 2017.06.13 00:34 | buy | 2454 | 0.10 | 1.26679 | 0.00000 | 0.00000 | |
4907 | 2017.06.13 03:18 | close | 2452 | 0.10 | 1.26547 | 0.00000 | 0.00000 | 5.24 | 14697.32 |
4908 | 2017.06.13 07:48 | buy | 2455 | 0.20 | 1.26514 | 0.00000 | 0.00000 | |
4909 | 2017.06.13 07:53 | close | 2455 | 0.20 | 1.26575 | 0.00000 | 0.00000 | 11.19 | 14708.51 |
4910 | 2017.06.13 07:53 | close | 2454 | 0.10 | 1.26575 | 0.00000 | 0.00000 | -10.91 | 14697.60 |
4911 | 2017.06.13 23:59 | buy | 2456 | 0.10 | 1.27517 | 0.00000 | 0.00000 | |
4912 | 2017.06.14 08:13 | close | 2456 | 0.10 | 1.27581 | 0.00000 | 0.00000 | 5.67 | 14703.27 |
4913 | 2017.06.15 00:39 | sell | 2457 | 0.10 | 1.27544 | 0.00000 | 0.00000 | |
4914 | 2017.06.15 02:16 | close | 2457 | 0.10 | 1.27484 | 0.00000 | 0.00000 | 5.49 | 14708.76 |
4915 | 2017.06.20 23:04 | buy | 2458 | 0.10 | 1.26261 | 0.00000 | 0.00000 | |
4916 | 2017.06.20 23:10 | close | 2458 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 5.60 | 14714.36 |
4917 | 2017.06.27 23:06 | buy | 2459 | 0.10 | 1.28125 | 0.00000 | 0.00000 | |
4918 | 2017.06.28 00:25 | sell | 2460 | 0.10 | 1.28165 | 0.00000 | 0.00000 | |
4919 | 2017.06.28 00:50 | close | 2459 | 0.10 | 1.28186 | 0.00000 | 0.00000 | 5.37 | 14719.73 |
4920 | 2017.06.28 02:53 | close | 2460 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 6.19 | 14725.92 |
4921 | 2017.06.29 00:22 | sell | 2461 | 0.10 | 1.29318 | 0.00000 | 0.00000 | |
4922 | 2017.06.29 04:39 | sell | 2462 | 0.20 | 1.29630 | 0.00000 | 0.00000 | |
4923 | 2017.06.29 05:18 | close | 2462 | 0.20 | 1.29522 | 0.00000 | 0.00000 | 20.56 | 14746.48 |
4924 | 2017.06.29 05:18 | close | 2461 | 0.10 | 1.29522 | 0.00000 | 0.00000 | -20.92 | 14725.56 |
4925 | 2017.06.30 00:23 | sell | 2463 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
4926 | 2017.06.30 04:22 | sell | 2464 | 0.20 | 1.30223 | 0.00000 | 0.00000 | |
4927 | 2017.06.30 05:09 | close | 2464 | 0.20 | 1.30171 | 0.00000 | 0.00000 | 9.36 | 14734.92 |
4928 | 2017.06.30 05:09 | close | 2463 | 0.10 | 1.30171 | 0.00000 | 0.00000 | -9.82 | 14725.10 |
4929 | 2017.07.03 00:04 | sell | 2465 | 0.10 | 1.30213 | 0.00000 | 0.00000 | |
4930 | 2017.07.03 01:01 | close | 2465 | 0.10 | 1.30152 | 0.00000 | 0.00000 | 5.58 | 14730.68 |
4931 | 2017.07.03 23:25 | sell | 2466 | 0.10 | 1.29482 | 0.00000 | 0.00000 | |
4932 | 2017.07.03 23:30 | close | 2466 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 5.78 | 14736.46 |
4933 | 2017.07.03 23:49 | buy | 2467 | 0.10 | 1.29350 | 0.00000 | 0.00000 | |
4934 | 2017.07.03 23:52 | close | 2467 | 0.10 | 1.29412 | 0.00000 | 0.00000 | 5.68 | 14742.14 |
4935 | 2017.07.03 23:52 | sell | 2468 | 0.10 | 1.29412 | 0.00000 | 0.00000 | |
4936 | 2017.07.04 04:45 | close | 2468 | 0.10 | 1.29352 | 0.00000 | 0.00000 | 5.22 | 14747.37 |
4937 | 2017.07.05 00:28 | sell | 2469 | 0.10 | 1.29253 | 0.00000 | 0.00000 | |
4938 | 2017.07.05 04:15 | sell | 2470 | 0.20 | 1.29408 | 0.00000 | 0.00000 | |
4939 | 2017.07.05 05:45 | close | 2470 | 0.20 | 1.29353 | 0.00000 | 0.00000 | 9.96 | 14757.33 |
4940 | 2017.07.05 05:45 | close | 2469 | 0.10 | 1.29353 | 0.00000 | 0.00000 | -10.52 | 14746.81 |
4941 | 2017.07.06 00:02 | sell | 2471 | 0.10 | 1.29381 | 0.00000 | 0.00000 | |
4942 | 2017.07.06 01:56 | close | 2471 | 0.10 | 1.29321 | 0.00000 | 0.00000 | 5.48 | 14752.29 |
4943 | 2017.07.07 00:31 | buy | 2472 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
4944 | 2017.07.07 03:34 | close | 2472 | 0.10 | 1.29737 | 0.00000 | 0.00000 | 5.48 | 14757.77 |
4945 | 2017.07.13 00:04 | sell | 2473 | 0.10 | 1.28952 | 0.00000 | 0.00000 | |
4946 | 2017.07.13 00:54 | close | 2473 | 0.10 | 1.28891 | 0.00000 | 0.00000 | 5.58 | 14763.35 |
4947 | 2017.07.17 00:00 | sell | 2474 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
4948 | 2017.07.17 00:25 | close | 2474 | 0.10 | 1.31023 | 0.00000 | 0.00000 | 5.88 | 14769.23 |
4949 | 2017.07.17 00:56 | sell | 2475 | 0.10 | 1.31089 | 0.00000 | 0.00000 | |
4950 | 2017.07.17 02:50 | close | 2475 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 5.68 | 14774.91 |
4951 | 2017.07.20 00:14 | sell | 2476 | 0.10 | 1.30272 | 0.00000 | 0.00000 | |
4952 | 2017.07.20 04:29 | close | 2476 | 0.10 | 1.30211 | 0.00000 | 0.00000 | 5.58 | 14780.49 |
4953 | 2017.07.20 23:56 | sell | 2477 | 0.10 | 1.29770 | 0.00000 | 0.00000 | |
4954 | 2017.07.21 00:09 | buy | 2478 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
4955 | 2017.07.21 00:09 | close | 2477 | 0.10 | 1.29710 | 0.00000 | 0.00000 | 5.22 | 14785.71 |
4956 | 2017.07.21 03:01 | buy | 2479 | 0.20 | 1.29582 | 0.00000 | 0.00000 | |
4957 | 2017.07.21 03:45 | close | 2479 | 0.20 | 1.29636 | 0.00000 | 0.00000 | 9.76 | 14795.47 |
4958 | 2017.07.21 03:45 | close | 2478 | 0.10 | 1.29636 | 0.00000 | 0.00000 | -8.32 | 14787.15 |
4959 | 2017.07.24 00:56 | sell | 2480 | 0.10 | 1.30000 | 0.00000 | 0.00000 | |
4960 | 2017.07.24 06:06 | sell | 2481 | 0.20 | 1.30132 | 0.00000 | 0.00000 | |
4961 | 2017.07.24 08:08 | close | 2481 | 0.20 | 1.30084 | 0.00000 | 0.00000 | 8.56 | 14795.71 |
4962 | 2017.07.24 08:08 | close | 2480 | 0.10 | 1.30084 | 0.00000 | 0.00000 | -8.92 | 14786.79 |
4963 | 2017.07.24 23:44 | buy | 2482 | 0.10 | 1.30258 | 0.00000 | 0.00000 | |
4964 | 2017.07.25 04:46 | close | 2482 | 0.10 | 1.30321 | 0.00000 | 0.00000 | 5.56 | 14792.36 |
4965 | 2017.07.28 00:28 | sell | 2483 | 0.10 | 1.30679 | 0.00000 | 0.00000 | |
4966 | 2017.07.28 05:15 | sell | 2484 | 0.20 | 1.30827 | 0.00000 | 0.00000 | |
4967 | 2017.07.28 06:31 | close | 2484 | 0.20 | 1.30772 | 0.00000 | 0.00000 | 9.95 | 14802.31 |
4968 | 2017.07.28 06:31 | close | 2483 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -9.82 | 14792.49 |
4969 | 2017.07.31 00:00 | sell | 2485 | 0.10 | 1.31384 | 0.00000 | 0.00000 | |
4970 | 2017.07.31 02:52 | close | 2485 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 5.57 | 14798.06 |
4971 | 2017.08.01 00:38 | buy | 2486 | 0.10 | 1.32023 | 0.00000 | 0.00000 | |
4972 | 2017.08.01 03:30 | close | 2486 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 5.47 | 14803.53 |
4973 | 2017.08.02 00:59 | buy | 2487 | 0.10 | 1.32054 | 0.00000 | 0.00000 | |
4974 | 2017.08.02 01:12 | close | 2487 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 5.57 | 14809.10 |
4975 | 2017.08.04 00:54 | sell | 2488 | 0.10 | 1.31423 | 0.00000 | 0.00000 | |
4976 | 2017.08.04 03:14 | close | 2488 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 5.77 | 14814.87 |
4977 | 2017.08.07 00:29 | sell | 2489 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
4978 | 2017.08.07 09:04 | close | 2489 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.48 | 14820.35 |
4979 | 2017.08.07 23:29 | sell | 2490 | 0.10 | 1.30371 | 0.00000 | 0.00000 | |
4980 | 2017.08.08 07:01 | sell | 2491 | 0.20 | 1.30503 | 0.00000 | 0.00000 | |
4981 | 2017.08.08 07:37 | close | 2491 | 0.20 | 1.30453 | 0.00000 | 0.00000 | 8.96 | 14829.31 |
4982 | 2017.08.08 07:37 | close | 2490 | 0.10 | 1.30453 | 0.00000 | 0.00000 | -8.97 | 14820.33 |
4983 | 2017.08.09 00:01 | sell | 2492 | 0.10 | 1.29933 | 0.00000 | 0.00000 | |
4984 | 2017.08.09 01:52 | close | 2492 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 5.48 | 14825.81 |
4985 | 2017.08.10 00:26 | sell | 2493 | 0.10 | 1.30119 | 0.00000 | 0.00000 | |
4986 | 2017.08.10 03:41 | close | 2493 | 0.10 | 1.30058 | 0.00000 | 0.00000 | 5.58 | 14831.39 |
4987 | 2017.08.16 00:39 | buy | 2494 | 0.10 | 1.28668 | 0.00000 | 0.00000 | |
4988 | 2017.08.16 06:56 | close | 2494 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 5.49 | 14836.88 |
4989 | 2017.08.21 00:19 | sell | 2495 | 0.10 | 1.28786 | 0.00000 | 0.00000 | |
4990 | 2017.08.21 01:01 | close | 2495 | 0.10 | 1.28726 | 0.00000 | 0.00000 | 5.48 | 14842.36 |
4991 | 2017.08.21 23:08 | sell | 2496 | 0.10 | 1.29006 | 0.00000 | 0.00000 | |
4992 | 2017.08.22 01:15 | close | 2496 | 0.10 | 1.28946 | 0.00000 | 0.00000 | 5.22 | 14847.59 |
4993 | 2017.08.23 00:00 | sell | 2497 | 0.10 | 1.28247 | 0.00000 | 0.00000 | |
4994 | 2017.08.23 02:09 | close | 2497 | 0.10 | 1.28186 | 0.00000 | 0.00000 | 5.59 | 14853.18 |
4995 | 2017.08.24 23:36 | sell | 2498 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
4996 | 2017.08.25 00:21 | close | 2498 | 0.10 | 1.27992 | 0.00000 | 0.00000 | 5.44 | 14858.61 |
4997 | 2017.08.25 00:26 | buy | 2499 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
4998 | 2017.08.25 01:59 | close | 2499 | 0.10 | 1.28054 | 0.00000 | 0.00000 | 5.89 | 14864.50 |
4999 | 2017.08.28 00:41 | buy | 2500 | 0.10 | 1.29045 | 0.00000 | 0.00000 | |
5000 | 2017.08.28 03:45 | buy | 2501 | 0.20 | 1.28894 | 0.00000 | 0.00000 | |
5001 | 2017.08.28 08:30 | close | 2501 | 0.20 | 1.28949 | 0.00000 | 0.00000 | 9.97 | 14874.47 |
5002 | 2017.08.28 08:30 | close | 2500 | 0.10 | 1.28949 | 0.00000 | 0.00000 | -10.12 | 14864.35 |
5003 | 2017.08.28 23:52 | buy | 2502 | 0.10 | 1.29299 | 0.00000 | 0.00000 | |
5004 | 2017.08.29 02:24 | close | 2502 | 0.10 | 1.29359 | 0.00000 | 0.00000 | 5.26 | 14869.61 |
5005 | 2017.08.30 00:26 | sell | 2503 | 0.10 | 1.29245 | 0.00000 | 0.00000 | |
5006 | 2017.08.30 08:16 | close | 2503 | 0.10 | 1.29185 | 0.00000 | 0.00000 | 5.48 | 14875.09 |
5007 | 2017.08.31 23:00 | buy | 2504 | 0.10 | 1.29211 | 0.00000 | 0.00000 | |
5008 | 2017.08.31 23:17 | close | 2504 | 0.10 | 1.29271 | 0.00000 | 0.00000 | 5.48 | 14880.57 |
5009 | 2017.09.01 00:04 | sell | 2505 | 0.10 | 1.29310 | 0.00000 | 0.00000 | |
5010 | 2017.09.01 03:32 | sell | 2506 | 0.20 | 1.29444 | 0.00000 | 0.00000 | |
5011 | 2017.09.01 05:53 | close | 2506 | 0.20 | 1.29396 | 0.00000 | 0.00000 | 8.56 | 14889.13 |
5012 | 2017.09.01 05:53 | close | 2505 | 0.10 | 1.29396 | 0.00000 | 0.00000 | -9.12 | 14880.01 |
5013 | 2017.09.04 00:36 | sell | 2507 | 0.10 | 1.29636 | 0.00000 | 0.00000 | |
5014 | 2017.09.04 04:11 | close | 2507 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 5.48 | 14885.49 |
5015 | 2017.09.05 23:17 | sell | 2508 | 0.10 | 1.30353 | 0.00000 | 0.00000 | |
5016 | 2017.09.06 06:10 | close | 2508 | 0.10 | 1.30293 | 0.00000 | 0.00000 | 5.22 | 14890.72 |
5017 | 2017.09.11 00:11 | buy | 2509 | 0.10 | 1.31887 | 0.00000 | 0.00000 | |
5018 | 2017.09.11 01:56 | close | 2509 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 6.57 | 14897.29 |
5019 | 2017.09.12 00:03 | sell | 2510 | 0.10 | 1.31695 | 0.00000 | 0.00000 | |
5020 | 2017.09.12 02:43 | close | 2510 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 5.47 | 14902.76 |
5021 | 2017.09.12 23:13 | buy | 2511 | 0.10 | 1.32822 | 0.00000 | 0.00000 | |
5022 | 2017.09.12 23:40 | sell | 2512 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
5023 | 2017.09.12 23:41 | close | 2511 | 0.10 | 1.32937 | 0.00000 | 0.00000 | 10.97 | 14913.73 |
5024 | 2017.09.13 05:15 | sell | 2513 | 0.20 | 1.33086 | 0.00000 | 0.00000 | |
5025 | 2017.09.13 08:02 | close | 2513 | 0.20 | 1.33014 | 0.00000 | 0.00000 | 13.34 | 14927.07 |
5026 | 2017.09.13 08:02 | close | 2512 | 0.10 | 1.33014 | 0.00000 | 0.00000 | -14.19 | 14912.88 |
5027 | 2017.09.14 00:26 | sell | 2514 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
5028 | 2017.09.14 03:09 | close | 2514 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 5.47 | 14918.35 |
5029 | 2017.09.14 23:06 | buy | 2515 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
5030 | 2017.09.15 00:57 | close | 2515 | 0.10 | 1.34009 | 0.00000 | 0.00000 | 5.54 | 14923.90 |
5031 | 2017.09.19 00:04 | sell | 2516 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
5032 | 2017.09.19 01:45 | sell | 2517 | 0.20 | 1.35181 | 0.00000 | 0.00000 | |
5033 | 2017.09.19 04:30 | close | 2517 | 0.20 | 1.35116 | 0.00000 | 0.00000 | 11.92 | 14935.82 |
5034 | 2017.09.19 04:30 | close | 2516 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -11.44 | 14924.38 |
5035 | 2017.09.19 23:03 | buy | 2518 | 0.10 | 1.35006 | 0.00000 | 0.00000 | |
5036 | 2017.09.19 23:09 | close | 2518 | 0.10 | 1.35066 | 0.00000 | 0.00000 | 5.46 | 14929.84 |
5037 | 2017.09.19 23:09 | buy | 2519 | 0.10 | 1.35004 | 0.00000 | 0.00000 | |
5038 | 2017.09.19 23:09 | close | 2519 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 7.36 | 14937.20 |
5039 | 2017.09.20 00:02 | sell | 2520 | 0.10 | 1.35109 | 0.00000 | 0.00000 | |
5040 | 2017.09.20 04:30 | sell | 2521 | 0.20 | 1.35255 | 0.00000 | 0.00000 | |
5041 | 2017.09.20 04:48 | close | 2521 | 0.20 | 1.35203 | 0.00000 | 0.00000 | 9.32 | 14946.52 |
5042 | 2017.09.20 04:48 | close | 2520 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -9.94 | 14936.58 |
5043 | 2017.09.22 00:18 | sell | 2522 | 0.10 | 1.35821 | 0.00000 | 0.00000 | |
5044 | 2017.09.22 00:46 | close | 2522 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 5.66 | 14942.24 |
5045 | 2017.09.22 00:47 | buy | 2523 | 0.10 | 1.35752 | 0.00000 | 0.00000 | |
5046 | 2017.09.22 01:49 | close | 2523 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 5.56 | 14947.80 |
5047 | 2017.09.25 00:13 | sell | 2524 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
5048 | 2017.09.25 03:16 | sell | 2525 | 0.20 | 1.35242 | 0.00000 | 0.00000 | |
5049 | 2017.09.25 07:45 | sell | 2526 | 0.30 | 1.35421 | 0.00000 | 0.00000 | |
5050 | 2017.09.25 09:49 | close | 2526 | 0.30 | 1.35282 | 0.00000 | 0.00000 | 40.07 | 14987.87 |
5051 | 2017.09.25 09:49 | close | 2525 | 0.20 | 1.35282 | 0.00000 | 0.00000 | -9.08 | 14978.79 |
5052 | 2017.09.25 09:49 | close | 2524 | 0.10 | 1.35282 | 0.00000 | 0.00000 | -31.44 | 14947.35 |
5053 | 2017.09.26 00:00 | sell | 2527 | 0.10 | 1.34694 | 0.00000 | 0.00000 | |
5054 | 2017.09.26 09:30 | sell | 2528 | 0.20 | 1.34942 | 0.00000 | 0.00000 | |
5055 | 2017.09.26 09:53 | close | 2528 | 0.20 | 1.34850 | 0.00000 | 0.00000 | 17.32 | 14964.67 |
5056 | 2017.09.26 09:53 | close | 2527 | 0.10 | 1.34850 | 0.00000 | 0.00000 | -16.14 | 14948.53 |
5057 | 2017.09.29 00:24 | buy | 2529 | 0.10 | 1.34363 | 0.00000 | 0.00000 | |
5058 | 2017.09.29 05:15 | buy | 2530 | 0.20 | 1.34129 | 0.00000 | 0.00000 | |
5059 | 2017.09.29 07:07 | close | 2530 | 0.20 | 1.34211 | 0.00000 | 0.00000 | 15.33 | 14963.86 |
5060 | 2017.09.29 07:07 | close | 2529 | 0.10 | 1.34211 | 0.00000 | 0.00000 | -15.74 | 14948.12 |
5061 | 2017.10.02 00:16 | sell | 2531 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
5062 | 2017.10.02 02:46 | close | 2531 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 5.56 | 14953.68 |
5063 | 2017.10.03 00:51 | sell | 2532 | 0.10 | 1.32792 | 0.00000 | 0.00000 | |
5064 | 2017.10.03 01:39 | close | 2532 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 5.57 | 14959.25 |
5065 | 2017.10.04 00:41 | sell | 2533 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
5066 | 2017.10.04 03:15 | sell | 2534 | 0.20 | 1.32576 | 0.00000 | 0.00000 | |
5067 | 2017.10.04 09:29 | close | 2534 | 0.20 | 1.32513 | 0.00000 | 0.00000 | 11.54 | 14970.79 |
5068 | 2017.10.04 09:29 | close | 2533 | 0.10 | 1.32513 | 0.00000 | 0.00000 | -11.43 | 14959.36 |
5069 | 2017.10.06 00:01 | buy | 2535 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
5070 | 2017.10.06 03:00 | buy | 2536 | 0.20 | 1.31019 | 0.00000 | 0.00000 | |
5071 | 2017.10.06 03:27 | close | 2536 | 0.20 | 1.31071 | 0.00000 | 0.00000 | 9.35 | 14968.71 |
5072 | 2017.10.06 03:27 | close | 2535 | 0.10 | 1.31071 | 0.00000 | 0.00000 | -9.72 | 14958.99 |
5073 | 2017.10.09 00:44 | buy | 2537 | 0.10 | 1.30761 | 0.00000 | 0.00000 | |
5074 | 2017.10.09 01:10 | close | 2537 | 0.10 | 1.30826 | 0.00000 | 0.00000 | 5.98 | 14964.97 |
5075 | 2017.10.10 00:17 | buy | 2538 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
5076 | 2017.10.10 02:04 | close | 2538 | 0.10 | 1.31437 | 0.00000 | 0.00000 | 5.47 | 14970.44 |
5077 | 2017.10.12 00:00 | sell | 2539 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
5078 | 2017.10.12 02:45 | sell | 2540 | 0.20 | 1.32401 | 0.00000 | 0.00000 | |
5079 | 2017.10.12 05:39 | sell | 2541 | 0.30 | 1.32536 | 0.00000 | 0.00000 | |
5080 | 2017.10.12 08:43 | close | 2541 | 0.30 | 1.32441 | 0.00000 | 0.00000 | 26.91 | 14997.35 |
5081 | 2017.10.12 08:43 | close | 2540 | 0.20 | 1.32441 | 0.00000 | 0.00000 | -9.06 | 14988.29 |
5082 | 2017.10.12 08:43 | close | 2539 | 0.10 | 1.32441 | 0.00000 | 0.00000 | -19.23 | 14969.06 |
5083 | 2017.10.13 00:29 | sell | 2542 | 0.10 | 1.32677 | 0.00000 | 0.00000 | |
5084 | 2017.10.13 01:04 | close | 2542 | 0.10 | 1.32617 | 0.00000 | 0.00000 | 5.47 | 14974.53 |
5085 | 2017.10.16 00:50 | buy | 2543 | 0.10 | 1.32828 | 0.00000 | 0.00000 | |
5086 | 2017.10.16 01:53 | close | 2543 | 0.10 | 1.32891 | 0.00000 | 0.00000 | 5.77 | 14980.30 |
5087 | 2017.10.16 23:56 | sell | 2544 | 0.10 | 1.32548 | 0.00000 | 0.00000 | |
5088 | 2017.10.17 00:44 | close | 2544 | 0.10 | 1.32485 | 0.00000 | 0.00000 | 5.51 | 14985.81 |
5089 | 2017.10.17 00:44 | buy | 2545 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
5090 | 2017.10.17 02:01 | close | 2545 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 5.97 | 14991.78 |
5091 | 2017.10.19 23:25 | buy | 2546 | 0.10 | 1.31527 | 0.00000 | 0.00000 | |
5092 | 2017.10.20 00:13 | close | 2546 | 0.10 | 1.31587 | 0.00000 | 0.00000 | 5.25 | 14997.03 |
5093 | 2017.10.23 00:01 | sell | 2547 | 0.10 | 1.31896 | 0.00000 | 0.00000 | |
5094 | 2017.10.23 00:59 | close | 2547 | 0.10 | 1.31835 | 0.00000 | 0.00000 | 5.57 | 15002.60 |
5095 | 2017.10.23 23:06 | buy | 2548 | 0.10 | 1.31949 | 0.00000 | 0.00000 | |
5096 | 2017.10.24 00:24 | close | 2548 | 0.10 | 1.32010 | 0.00000 | 0.00000 | 5.35 | 15007.96 |
5097 | 2017.10.24 00:26 | sell | 2549 | 0.10 | 1.32012 | 0.00000 | 0.00000 | |
5098 | 2017.10.24 04:24 | sell | 2550 | 0.20 | 1.32144 | 0.00000 | 0.00000 | |
5099 | 2017.10.24 07:58 | close | 2550 | 0.20 | 1.32095 | 0.00000 | 0.00000 | 8.74 | 15016.70 |
5100 | 2017.10.24 07:58 | close | 2549 | 0.10 | 1.32095 | 0.00000 | 0.00000 | -8.83 | 15007.87 |
5101 | 2017.10.24 23:33 | buy | 2551 | 0.10 | 1.31290 | 0.00000 | 0.00000 | |
5102 | 2017.10.25 04:31 | close | 2551 | 0.10 | 1.31354 | 0.00000 | 0.00000 | 5.65 | 15013.52 |
5103 | 2017.10.26 00:43 | sell | 2552 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
5104 | 2017.10.26 08:19 | close | 2552 | 0.10 | 1.32588 | 0.00000 | 0.00000 | 5.57 | 15019.09 |
5105 | 2017.10.26 23:34 | buy | 2553 | 0.10 | 1.31536 | 0.00000 | 0.00000 | |
5106 | 2017.10.27 02:00 | buy | 2554 | 0.20 | 1.31300 | 0.00000 | 0.00000 | |
5107 | 2017.10.27 05:57 | close | 2554 | 0.20 | 1.31384 | 0.00000 | 0.00000 | 15.75 | 15034.84 |
5108 | 2017.10.27 05:57 | close | 2553 | 0.10 | 1.31384 | 0.00000 | 0.00000 | -15.95 | 15018.89 |
5109 | 2017.10.30 00:01 | sell | 2555 | 0.10 | 1.31313 | 0.00000 | 0.00000 | |
5110 | 2017.10.30 00:14 | close | 2555 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 5.77 | 15024.66 |
5111 | 2017.10.31 00:27 | buy | 2556 | 0.10 | 1.32038 | 0.00000 | 0.00000 | |
5112 | 2017.10.31 01:56 | close | 2556 | 0.10 | 1.32101 | 0.00000 | 0.00000 | 5.77 | 15030.43 |
5113 | 2017.11.01 00:01 | sell | 2557 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
5114 | 2017.11.01 02:58 | close | 2557 | 0.10 | 1.32803 | 0.00000 | 0.00000 | 5.67 | 15036.10 |
5115 | 2017.11.03 00:14 | buy | 2558 | 0.10 | 1.30549 | 0.00000 | 0.00000 | |
5116 | 2017.11.03 03:30 | close | 2558 | 0.10 | 1.30609 | 0.00000 | 0.00000 | 5.48 | 15041.58 |
5117 | 2017.11.07 00:00 | buy | 2559 | 0.10 | 1.31713 | 0.00000 | 0.00000 | |
5118 | 2017.11.07 05:42 | close | 2559 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 5.47 | 15047.05 |
5119 | 2017.11.08 00:53 | sell | 2560 | 0.10 | 1.31689 | 0.00000 | 0.00000 | |
5120 | 2017.11.08 07:59 | close | 2560 | 0.10 | 1.31627 | 0.00000 | 0.00000 | 5.67 | 15052.72 |
5121 | 2017.11.09 23:42 | buy | 2561 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
5122 | 2017.11.09 23:50 | close | 2561 | 0.10 | 1.31490 | 0.00000 | 0.00000 | 5.97 | 15058.69 |
5123 | 2017.11.10 23:50 | buy | 2562 | 0.10 | 1.31903 | 0.00000 | 0.00000 | |
5124 | 2017.11.13 02:14 | close | 2562 | 0.10 | 1.31152 | 0.00000 | 0.00000 | -75.85 | 14982.85 |
5125 | 2017.11.15 00:11 | buy | 2563 | 0.10 | 1.31616 | 0.00000 | 0.00000 | |
5126 | 2017.11.15 04:35 | buy | 2564 | 0.20 | 1.31386 | 0.00000 | 0.00000 | |
5127 | 2017.11.15 08:24 | close | 2564 | 0.20 | 1.31466 | 0.00000 | 0.00000 | 14.95 | 14997.80 |
5128 | 2017.11.15 08:24 | close | 2563 | 0.10 | 1.31466 | 0.00000 | 0.00000 | -15.53 | 14982.27 |
5129 | 2017.11.16 00:26 | buy | 2565 | 0.10 | 1.31665 | 0.00000 | 0.00000 | |
5130 | 2017.11.16 01:27 | close | 2565 | 0.10 | 1.31725 | 0.00000 | 0.00000 | 5.47 | 14987.74 |
5131 | 2017.11.17 23:01 | buy | 2566 | 0.10 | 1.32141 | 0.00000 | 0.00000 | |
5132 | 2017.11.20 00:08 | close | 2566 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 5.55 | 14993.29 |
5133 | 2017.11.20 00:08 | sell | 2567 | 0.10 | 1.32204 | 0.00000 | 0.00000 | |
5134 | 2017.11.20 00:59 | close | 2567 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 5.57 | 14998.86 |
5135 | 2017.11.21 23:07 | sell | 2568 | 0.10 | 1.32392 | 0.00000 | 0.00000 | |
5136 | 2017.11.22 07:00 | sell | 2569 | 0.20 | 1.32548 | 0.00000 | 0.00000 | |
5137 | 2017.11.22 09:28 | close | 2569 | 0.20 | 1.32492 | 0.00000 | 0.00000 | 10.14 | 15009.00 |
5138 | 2017.11.22 09:28 | close | 2568 | 0.10 | 1.32492 | 0.00000 | 0.00000 | -10.79 | 14998.21 |
5139 | 2017.11.23 23:00 | sell | 2570 | 0.10 | 1.33105 | 0.00000 | 0.00000 | |
5140 | 2017.11.23 23:22 | buy | 2571 | 0.10 | 1.33056 | 0.00000 | 0.00000 | |
5141 | 2017.11.24 00:25 | close | 2570 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 5.71 | 15003.93 |
5142 | 2017.11.24 07:26 | buy | 2572 | 0.20 | 1.32924 | 0.00000 | 0.00000 | |
5143 | 2017.11.24 09:30 | close | 2572 | 0.20 | 1.32984 | 0.00000 | 0.00000 | 10.94 | 15014.87 |
5144 | 2017.11.24 09:30 | close | 2571 | 0.10 | 1.32984 | 0.00000 | 0.00000 | -7.95 | 15006.92 |
5145 | 2017.11.24 23:24 | buy | 2573 | 0.10 | 1.33294 | 0.00000 | 0.00000 | |
5146 | 2017.11.24 23:58 | sell | 2574 | 0.10 | 1.33402 | 0.00000 | 0.00000 | |
5147 | 2017.11.24 23:59 | close | 2573 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 5.67 | 15012.59 |
5148 | 2017.11.27 00:00 | close | 2574 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 8.02 | 15020.61 |
5149 | 2017.11.27 00:07 | buy | 2575 | 0.10 | 1.33235 | 0.00000 | 0.00000 | |
5150 | 2017.11.27 01:00 | close | 2575 | 0.10 | 1.33308 | 0.00000 | 0.00000 | 6.77 | 15027.38 |
5151 | 2017.11.27 23:40 | buy | 2576 | 0.10 | 1.33162 | 0.00000 | 0.00000 | |
5152 | 2017.11.28 00:42 | close | 2576 | 0.10 | 1.33223 | 0.00000 | 0.00000 | 5.35 | 15032.73 |
5153 | 2017.11.30 23:28 | sell | 2577 | 0.10 | 1.35323 | 0.00000 | 0.00000 | |
5154 | 2017.12.01 00:00 | close | 2577 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 5.21 | 15037.94 |
5155 | 2017.12.01 00:37 | buy | 2578 | 0.10 | 1.35197 | 0.00000 | 0.00000 | |
5156 | 2017.12.01 01:12 | close | 2578 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 6.16 | 15044.10 |
5157 | 2017.12.01 23:12 | buy | 2579 | 0.10 | 1.34658 | 0.00000 | 0.00000 | |
5158 | 2017.12.01 23:14 | close | 2579 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 6.26 | 15050.36 |
5159 | 2017.12.01 23:16 | sell | 2580 | 0.10 | 1.34786 | 0.00000 | 0.00000 | |
5160 | 2017.12.01 23:45 | close | 2580 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 6.36 | 15056.72 |
5161 | 2017.12.04 23:24 | sell | 2581 | 0.10 | 1.34719 | 0.00000 | 0.00000 | |
5162 | 2017.12.05 04:19 | close | 2581 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 5.30 | 15062.02 |
5163 | 2017.12.05 23:04 | sell | 2582 | 0.10 | 1.34469 | 0.00000 | 0.00000 | |
5164 | 2017.12.06 00:34 | close | 2582 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 5.71 | 15067.73 |
5165 | 2017.12.06 00:39 | buy | 2583 | 0.10 | 1.34395 | 0.00000 | 0.00000 | |
5166 | 2017.12.06 01:45 | buy | 2584 | 0.20 | 1.34193 | 0.00000 | 0.00000 | |
5167 | 2017.12.06 03:39 | close | 2584 | 0.20 | 1.34266 | 0.00000 | 0.00000 | 13.53 | 15081.26 |
5168 | 2017.12.06 03:39 | close | 2583 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -13.44 | 15067.82 |
5169 | 2017.12.07 00:26 | sell | 2585 | 0.10 | 1.33970 | 0.00000 | 0.00000 | |
5170 | 2017.12.07 00:38 | close | 2585 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 7.06 | 15074.88 |
5171 | 2017.12.07 00:39 | buy | 2586 | 0.10 | 1.33883 | 0.00000 | 0.00000 | |
5172 | 2017.12.07 08:24 | buy | 2587 | 0.20 | 1.33706 | 0.00000 | 0.00000 | |
5173 | 2017.12.07 09:10 | close | 2587 | 0.20 | 1.33769 | 0.00000 | 0.00000 | 11.53 | 15086.41 |
5174 | 2017.12.07 09:10 | close | 2586 | 0.10 | 1.33769 | 0.00000 | 0.00000 | -11.94 | 15074.47 |
5175 | 2017.12.07 23:30 | buy | 2588 | 0.10 | 1.34599 | 0.00000 | 0.00000 | |
5176 | 2017.12.07 23:35 | close | 2588 | 0.10 | 1.34666 | 0.00000 | 0.00000 | 6.16 | 15080.63 |
5177 | 2017.12.08 23:10 | buy | 2589 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
5178 | 2017.12.08 23:30 | close | 2589 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 7.46 | 15088.09 |
5179 | 2017.12.08 23:30 | sell | 2590 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
5180 | 2017.12.08 23:57 | close | 2590 | 0.10 | 1.33902 | 0.00000 | 0.00000 | 8.16 | 15096.25 |
5181 | 2017.12.08 23:58 | buy | 2591 | 0.10 | 1.33855 | 0.00000 | 0.00000 | |
5182 | 2017.12.11 01:04 | close | 2591 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 7.34 | 15103.59 |
5183 | 2017.12.11 23:29 | sell | 2592 | 0.10 | 1.33419 | 0.00000 | 0.00000 | |
5184 | 2017.12.12 04:04 | close | 2592 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 5.62 | 15109.20 |
5185 | 2017.12.14 00:18 | buy | 2593 | 0.10 | 1.34064 | 0.00000 | 0.00000 | |
5186 | 2017.12.14 00:23 | close | 2593 | 0.10 | 1.34125 | 0.00000 | 0.00000 | 5.56 | 15114.76 |
5187 | 2017.12.14 00:25 | buy | 2594 | 0.10 | 1.34077 | 0.00000 | 0.00000 | |
5188 | 2017.12.14 00:50 | close | 2594 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 5.46 | 15120.22 |
5189 | 2017.12.15 00:26 | buy | 2595 | 0.10 | 1.34277 | 0.00000 | 0.00000 | |
5190 | 2017.12.15 02:10 | close | 2595 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 5.96 | 15126.18 |
5191 | 2017.12.15 23:00 | sell | 2596 | 0.10 | 1.33307 | 0.00000 | 0.00000 | |
5192 | 2017.12.15 23:12 | close | 2596 | 0.10 | 1.33242 | 0.00000 | 0.00000 | 5.97 | 15132.15 |
5193 | 2017.12.15 23:29 | buy | 2597 | 0.10 | 1.33214 | 0.00000 | 0.00000 | |
5194 | 2017.12.15 23:59 | close | 2597 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 6.07 | 15138.22 |
5195 | 2017.12.18 00:05 | buy | 2598 | 0.10 | 1.33206 | 0.00000 | 0.00000 | |
5196 | 2017.12.18 02:55 | close | 2598 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 6.67 | 15144.89 |
5197 | 2017.12.19 00:57 | buy | 2599 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
5198 | 2017.12.19 08:46 | close | 2599 | 0.10 | 1.33863 | 0.00000 | 0.00000 | 5.56 | 15150.45 |
5199 | 2017.12.22 00:56 | buy | 2600 | 0.10 | 1.33838 | 0.00000 | 0.00000 | |
5200 | 2017.12.22 11:53 | close | 2600 | 0.10 | 1.33910 | 0.00000 | 0.00000 | 6.66 | 15157.11 |
5201 | 2017.12.22 23:09 | buy | 2601 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
5202 | 2017.12.22 23:49 | close | 2601 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 5.47 | 15162.58 |
5203 | 2017.12.28 00:03 | sell | 2602 | 0.10 | 1.34074 | 0.00000 | 0.00000 | |
5204 | 2017.12.28 00:45 | close | 2602 | 0.10 | 1.34011 | 0.00000 | 0.00000 | 5.76 | 15168.34 |
5205 | 2017.12.29 00:34 | buy | 2603 | 0.10 | 1.34377 | 0.00000 | 0.00000 | |
5206 | 2017.12.29 00:35 | sell | 2604 | 0.10 | 1.34448 | 0.00000 | 0.00000 | |
5207 | 2017.12.29 00:36 | close | 2603 | 0.10 | 1.34437 | 0.00000 | 0.00000 | 5.46 | 15173.80 |
5208 | 2017.12.29 00:39 | close | 2604 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 6.36 | 15180.16 |
5209 | 2017.12.29 00:42 | buy | 2605 | 0.10 | 1.34350 | 0.00000 | 0.00000 | |
5210 | 2017.12.29 02:07 | close | 2605 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 5.46 | 15185.62 |
5211 | 2018.01.02 23:02 | buy | 2606 | 0.10 | 1.35939 | 0.00000 | 0.00000 | |
5212 | 2018.01.03 03:09 | close | 2606 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 5.34 | 15190.97 |
5213 | 2018.01.05 00:09 | buy | 2607 | 0.10 | 1.35509 | 0.00000 | 0.00000 | |
5214 | 2018.01.05 02:25 | close | 2607 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 5.56 | 15196.53 |
5215 | 2018.01.08 00:02 | buy | 2608 | 0.10 | 1.35602 | 0.00000 | 0.00000 | |
5216 | 2018.01.08 00:21 | close | 2608 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 6.06 | 15202.59 |
5217 | 2018.01.11 23:25 | buy | 2609 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
5218 | 2018.01.11 23:27 | close | 2609 | 0.10 | 1.35373 | 0.00000 | 0.00000 | 5.56 | 15208.15 |
5219 | 2018.01.12 00:44 | sell | 2610 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
5220 | 2018.01.12 03:00 | sell | 2611 | 0.20 | 1.35583 | 0.00000 | 0.00000 | |
5221 | 2018.01.12 03:17 | close | 2611 | 0.20 | 1.35524 | 0.00000 | 0.00000 | 10.72 | 15218.87 |
5222 | 2018.01.12 03:17 | close | 2610 | 0.10 | 1.35524 | 0.00000 | 0.00000 | -11.24 | 15207.63 |
5223 | 2018.01.12 23:05 | sell | 2612 | 0.10 | 1.37382 | 0.00000 | 0.00000 | |
5224 | 2018.01.12 23:45 | close | 2612 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 5.55 | 15213.18 |
5225 | 2018.01.16 23:48 | buy | 2613 | 0.10 | 1.37916 | 0.00000 | 0.00000 | |
5226 | 2018.01.17 01:38 | close | 2613 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 5.23 | 15218.41 |
5227 | 2018.01.18 00:04 | buy | 2614 | 0.10 | 1.38260 | 0.00000 | 0.00000 | |
5228 | 2018.01.18 00:13 | close | 2614 | 0.10 | 1.38321 | 0.00000 | 0.00000 | 5.55 | 15223.96 |
5229 | 2018.01.18 00:39 | buy | 2615 | 0.10 | 1.38175 | 0.00000 | 0.00000 | |
5230 | 2018.01.18 01:16 | close | 2615 | 0.10 | 1.38238 | 0.00000 | 0.00000 | 5.75 | 15229.71 |
5231 | 2018.01.19 23:01 | buy | 2616 | 0.10 | 1.38609 | 0.00000 | 0.00000 | |
5232 | 2018.01.19 23:04 | close | 2616 | 0.10 | 1.38669 | 0.00000 | 0.00000 | 5.45 | 15235.16 |
5233 | 2018.01.19 23:54 | buy | 2617 | 0.10 | 1.38590 | 0.00000 | 0.00000 | |
5234 | 2018.01.22 00:01 | close | 2617 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 29.33 | 15264.49 |
5235 | 2018.01.22 00:03 | sell | 2618 | 0.10 | 1.38890 | 0.00000 | 0.00000 | |
5236 | 2018.01.22 00:55 | close | 2618 | 0.10 | 1.38826 | 0.00000 | 0.00000 | 5.84 | 15270.33 |
5237 | 2018.01.23 00:31 | sell | 2619 | 0.10 | 1.39896 | 0.00000 | 0.00000 | |
5238 | 2018.01.23 00:55 | close | 2619 | 0.10 | 1.39836 | 0.00000 | 0.00000 | 5.44 | 15275.77 |
5239 | 2018.01.23 23:21 | sell | 2620 | 0.10 | 1.40015 | 0.00000 | 0.00000 | |
5240 | 2018.01.24 05:00 | sell | 2621 | 0.20 | 1.40335 | 0.00000 | 0.00000 | |
5241 | 2018.01.24 05:19 | close | 2621 | 0.20 | 1.40201 | 0.00000 | 0.00000 | 25.68 | 15301.45 |
5242 | 2018.01.24 05:19 | close | 2620 | 0.10 | 1.40201 | 0.00000 | 0.00000 | -19.42 | 15282.04 |
5243 | 2018.01.25 00:05 | sell | 2622 | 0.10 | 1.42429 | 0.00000 | 0.00000 | |
5244 | 2018.01.25 01:02 | close | 2622 | 0.10 | 1.42369 | 0.00000 | 0.00000 | 5.43 | 15287.47 |
5245 | 2018.01.26 23:57 | sell | 2623 | 0.10 | 1.41583 | 0.00000 | 0.00000 | |
5246 | 2018.01.29 00:00 | close | 2623 | 0.10 | 1.41443 | 0.00000 | 0.00000 | 13.18 | 15300.64 |
5247 | 2018.01.29 00:03 | buy | 2624 | 0.10 | 1.41387 | 0.00000 | 0.00000 | |
5248 | 2018.01.29 01:00 | close | 2624 | 0.10 | 1.41465 | 0.00000 | 0.00000 | 7.23 | 15307.87 |
5249 | 2018.01.29 23:11 | buy | 2625 | 0.10 | 1.40706 | 0.00000 | 0.00000 | |
5250 | 2018.01.29 23:59 | close | 2625 | 0.10 | 1.40766 | 0.00000 | 0.00000 | 5.44 | 15313.31 |
5251 | 2018.01.30 23:43 | sell | 2626 | 0.10 | 1.41467 | 0.00000 | 0.00000 | |
5252 | 2018.01.31 01:33 | close | 2626 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 5.17 | 15318.49 |
5253 | 2018.02.01 23:51 | buy | 2627 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
5254 | 2018.02.02 00:06 | close | 2627 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 5.81 | 15324.30 |
5255 | 2018.02.02 23:01 | buy | 2628 | 0.10 | 1.41196 | 0.00000 | 0.00000 | |
5256 | 2018.02.05 01:30 | buy | 2629 | 0.20 | 1.40933 | 0.00000 | 0.00000 | |
5257 | 2018.02.05 01:38 | close | 2629 | 0.20 | 1.41028 | 0.00000 | 0.00000 | 17.87 | 15342.17 |
5258 | 2018.02.05 01:38 | close | 2628 | 0.10 | 1.41028 | 0.00000 | 0.00000 | -17.58 | 15324.59 |
5259 | 2018.02.05 23:52 | buy | 2630 | 0.10 | 1.39554 | 0.00000 | 0.00000 | |
5260 | 2018.02.05 23:53 | close | 2630 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 5.44 | 15330.03 |
5261 | 2018.02.06 23:31 | buy | 2631 | 0.10 | 1.39441 | 0.00000 | 0.00000 | |
5262 | 2018.02.06 23:57 | close | 2631 | 0.10 | 1.39502 | 0.00000 | 0.00000 | 5.54 | 15335.57 |
5263 | 2018.02.07 00:33 | sell | 2632 | 0.10 | 1.39537 | 0.00000 | 0.00000 | |
5264 | 2018.02.07 09:40 | sell | 2633 | 0.20 | 1.39697 | 0.00000 | 0.00000 | |
5265 | 2018.02.07 09:49 | close | 2633 | 0.20 | 1.39640 | 0.00000 | 0.00000 | 10.28 | 15345.85 |
5266 | 2018.02.07 09:49 | close | 2632 | 0.10 | 1.39640 | 0.00000 | 0.00000 | -10.86 | 15334.99 |
5267 | 2018.02.09 23:45 | sell | 2634 | 0.10 | 1.38305 | 0.00000 | 0.00000 | |
5268 | 2018.02.12 00:01 | close | 2634 | 0.10 | 1.38191 | 0.00000 | 0.00000 | 10.60 | 15345.59 |
5269 | 2018.02.12 00:03 | buy | 2635 | 0.10 | 1.38134 | 0.00000 | 0.00000 | |
5270 | 2018.02.12 00:36 | close | 2635 | 0.10 | 1.38197 | 0.00000 | 0.00000 | 5.75 | 15351.34 |
5271 | 2018.02.13 00:32 | sell | 2636 | 0.10 | 1.38380 | 0.00000 | 0.00000 | |
5272 | 2018.02.13 08:49 | sell | 2637 | 0.20 | 1.38568 | 0.00000 | 0.00000 | |
5273 | 2018.02.13 09:03 | close | 2637 | 0.20 | 1.38502 | 0.00000 | 0.00000 | 12.09 | 15363.43 |
5274 | 2018.02.13 09:03 | close | 2636 | 0.10 | 1.38502 | 0.00000 | 0.00000 | -12.75 | 15350.68 |
5275 | 2018.02.14 00:30 | buy | 2638 | 0.10 | 1.38846 | 0.00000 | 0.00000 | |
5276 | 2018.02.14 02:41 | close | 2638 | 0.10 | 1.38906 | 0.00000 | 0.00000 | 5.44 | 15356.12 |
5277 | 2018.02.15 23:09 | buy | 2639 | 0.10 | 1.40905 | 0.00000 | 0.00000 | |
5278 | 2018.02.15 23:51 | close | 2639 | 0.10 | 1.40968 | 0.00000 | 0.00000 | 5.74 | 15361.86 |
5279 | 2018.02.16 23:58 | sell | 2640 | 0.10 | 1.40363 | 0.00000 | 0.00000 | |
5280 | 2018.02.19 00:00 | close | 2640 | 0.10 | 1.40220 | 0.00000 | 0.00000 | 13.49 | 15375.34 |
5281 | 2018.02.19 23:44 | buy | 2641 | 0.10 | 1.39943 | 0.00000 | 0.00000 | |
5282 | 2018.02.20 00:11 | close | 2641 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 5.32 | 15380.67 |
5283 | 2018.02.20 00:27 | sell | 2642 | 0.10 | 1.40032 | 0.00000 | 0.00000 | |
5284 | 2018.02.20 00:57 | close | 2642 | 0.10 | 1.39972 | 0.00000 | 0.00000 | 5.44 | 15386.11 |
5285 | 2018.02.20 23:40 | sell | 2643 | 0.10 | 1.39954 | 0.00000 | 0.00000 | |
5286 | 2018.02.21 03:13 | close | 2643 | 0.10 | 1.39892 | 0.00000 | 0.00000 | 5.38 | 15391.49 |
5287 | 2018.02.22 00:11 | buy | 2644 | 0.10 | 1.39178 | 0.00000 | 0.00000 | |
5288 | 2018.02.22 09:31 | buy | 2645 | 0.20 | 1.38833 | 0.00000 | 0.00000 | |
5289 | 2018.02.22 10:29 | close | 2645 | 0.20 | 1.38952 | 0.00000 | 0.00000 | 22.69 | 15414.18 |
5290 | 2018.02.22 10:29 | close | 2644 | 0.10 | 1.38952 | 0.00000 | 0.00000 | -23.16 | 15391.02 |
5291 | 2018.02.22 23:40 | sell | 2646 | 0.10 | 1.39581 | 0.00000 | 0.00000 | |
5292 | 2018.02.23 01:58 | close | 2646 | 0.10 | 1.39519 | 0.00000 | 0.00000 | 5.38 | 15396.41 |
5293 | 2018.02.23 23:00 | buy | 2647 | 0.10 | 1.39641 | 0.00000 | 0.00000 | |
5294 | 2018.02.23 23:54 | close | 2647 | 0.10 | 1.39707 | 0.00000 | 0.00000 | 6.04 | 15402.45 |
5295 | 2018.02.26 00:05 | sell | 2648 | 0.10 | 1.39855 | 0.00000 | 0.00000 | |
5296 | 2018.02.26 00:08 | close | 2648 | 0.10 | 1.39795 | 0.00000 | 0.00000 | 5.44 | 15407.89 |
5297 | 2018.02.26 00:12 | sell | 2649 | 0.10 | 1.39772 | 0.00000 | 0.00000 | |
5298 | 2018.02.26 00:38 | close | 2649 | 0.10 | 1.39698 | 0.00000 | 0.00000 | 6.84 | 15414.73 |
5299 | 2018.02.26 23:39 | sell | 2650 | 0.10 | 1.39717 | 0.00000 | 0.00000 | |
5300 | 2018.02.27 00:25 | close | 2650 | 0.10 | 1.39656 | 0.00000 | 0.00000 | 5.28 | 15420.01 |
5301 | 2018.03.01 00:47 | buy | 2651 | 0.10 | 1.37554 | 0.00000 | 0.00000 | |
5302 | 2018.03.01 08:31 | close | 2651 | 0.10 | 1.37614 | 0.00000 | 0.00000 | 5.45 | 15425.46 |
5303 | 2018.03.01 23:01 | sell | 2652 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
5304 | 2018.03.02 00:01 | buy | 2653 | 0.10 | 1.37736 | 0.00000 | 0.00000 | |
5305 | 2018.03.02 00:01 | close | 2652 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 5.79 | 15431.26 |
5306 | 2018.03.02 00:53 | sell | 2654 | 0.10 | 1.37778 | 0.00000 | 0.00000 | |
5307 | 2018.03.02 01:07 | close | 2654 | 0.10 | 1.37713 | 0.00000 | 0.00000 | 5.95 | 15437.21 |
5308 | 2018.03.02 02:53 | close | 2653 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 5.65 | 15442.86 |
5309 | 2018.03.02 23:10 | sell | 2655 | 0.10 | 1.37932 | 0.00000 | 0.00000 | |
5310 | 2018.03.05 00:46 | sell | 2656 | 0.20 | 1.38023 | 0.00000 | 0.00000 | |
5311 | 2018.03.05 01:07 | close | 2656 | 0.20 | 1.37988 | 0.00000 | 0.00000 | 5.90 | 15448.76 |
5312 | 2018.03.05 01:07 | close | 2655 | 0.10 | 1.37988 | 0.00000 | 0.00000 | -6.40 | 15442.35 |
5313 | 2018.03.06 23:17 | sell | 2657 | 0.10 | 1.38915 | 0.00000 | 0.00000 | |
5314 | 2018.03.06 23:59 | close | 2657 | 0.10 | 1.38853 | 0.00000 | 0.00000 | 5.64 | 15447.99 |
5315 | 2018.03.07 00:34 | sell | 2658 | 0.10 | 1.38944 | 0.00000 | 0.00000 | |
5316 | 2018.03.07 04:24 | close | 2658 | 0.10 | 1.38884 | 0.00000 | 0.00000 | 5.44 | 15453.43 |
5317 | 2018.03.09 23:17 | sell | 2659 | 0.10 | 1.38517 | 0.00000 | 0.00000 | |
5318 | 2018.03.12 10:15 | sell | 2660 | 0.20 | 1.38676 | 0.00000 | 0.00000 | |
5319 | 2018.03.12 11:57 | close | 2660 | 0.20 | 1.38619 | 0.00000 | 0.00000 | 10.29 | 15463.72 |
5320 | 2018.03.12 11:57 | close | 2659 | 0.10 | 1.38619 | 0.00000 | 0.00000 | -11.00 | 15452.72 |
5321 | 2018.03.19 00:28 | sell | 2661 | 0.10 | 1.39464 | 0.00000 | 0.00000 | |
5322 | 2018.03.19 02:02 | close | 2661 | 0.10 | 1.39404 | 0.00000 | 0.00000 | 5.44 | 15458.16 |
5323 | 2018.03.21 00:44 | sell | 2662 | 0.10 | 1.40032 | 0.00000 | 0.00000 | |
5324 | 2018.03.21 07:03 | sell | 2663 | 0.20 | 1.40165 | 0.00000 | 0.00000 | |
5325 | 2018.03.21 07:08 | close | 2663 | 0.20 | 1.40116 | 0.00000 | 0.00000 | 8.68 | 15466.84 |
5326 | 2018.03.21 07:08 | close | 2662 | 0.10 | 1.40116 | 0.00000 | 0.00000 | -8.96 | 15457.88 |
5327 | 2018.03.23 00:40 | sell | 2664 | 0.10 | 1.41114 | 0.00000 | 0.00000 | |
5328 | 2018.03.23 00:48 | close | 2664 | 0.10 | 1.41052 | 0.00000 | 0.00000 | 5.64 | 15463.52 |
5329 | 2018.03.26 00:06 | sell | 2665 | 0.10 | 1.41500 | 0.00000 | 0.00000 | |
5330 | 2018.03.26 05:45 | sell | 2666 | 0.20 | 1.41644 | 0.00000 | 0.00000 | |
5331 | 2018.03.26 07:05 | close | 2666 | 0.20 | 1.41591 | 0.00000 | 0.00000 | 9.47 | 15472.99 |
5332 | 2018.03.26 07:05 | close | 2665 | 0.10 | 1.41591 | 0.00000 | 0.00000 | -9.67 | 15463.32 |
5333 | 2018.03.26 23:08 | buy | 2667 | 0.10 | 1.42273 | 0.00000 | 0.00000 | |
5334 | 2018.03.27 00:06 | sell | 2668 | 0.10 | 1.42308 | 0.00000 | 0.00000 | |
5335 | 2018.03.27 00:51 | close | 2667 | 0.10 | 1.42335 | 0.00000 | 0.00000 | 5.41 | 15468.73 |
5336 | 2018.03.27 03:50 | close | 2668 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 5.43 | 15474.16 |
5337 | 2018.03.27 23:37 | sell | 2669 | 0.10 | 1.41644 | 0.00000 | 0.00000 | |
5338 | 2018.03.28 02:02 | sell | 2670 | 0.20 | 1.41776 | 0.00000 | 0.00000 | |
5339 | 2018.03.28 07:45 | sell | 2671 | 0.30 | 1.41930 | 0.00000 | 0.00000 | |
5340 | 2018.03.28 08:18 | close | 2671 | 0.30 | 1.41826 | 0.00000 | 0.00000 | 29.50 | 15503.66 |
5341 | 2018.03.28 08:18 | close | 2670 | 0.20 | 1.41826 | 0.00000 | 0.00000 | -11.13 | 15492.53 |
5342 | 2018.03.28 08:18 | close | 2669 | 0.10 | 1.41826 | 0.00000 | 0.00000 | -19.02 | 15473.50 |
5343 | 2018.03.30 00:21 | buy | 2672 | 0.10 | 1.40265 | 0.00000 | 0.00000 | |
5344 | 2018.03.30 00:24 | close | 2672 | 0.10 | 1.40325 | 0.00000 | 0.00000 | 5.44 | 15478.94 |
5345 | 2018.03.30 00:27 | buy | 2673 | 0.10 | 1.40268 | 0.00000 | 0.00000 | |
5346 | 2018.03.30 00:59 | sell | 2674 | 0.10 | 1.40347 | 0.00000 | 0.00000 | |
5347 | 2018.03.30 01:00 | close | 2673 | 0.10 | 1.40344 | 0.00000 | 0.00000 | 7.04 | 15485.98 |
5348 | 2018.03.30 01:02 | close | 2674 | 0.10 | 1.40283 | 0.00000 | 0.00000 | 5.84 | 15491.82 |
5349 | 2018.04.02 00:17 | sell | 2675 | 0.10 | 1.40312 | 0.00000 | 0.00000 | |
5350 | 2018.04.02 03:46 | sell | 2676 | 0.20 | 1.40521 | 0.00000 | 0.00000 | |
5351 | 2018.04.02 04:50 | close | 2676 | 0.20 | 1.40446 | 0.00000 | 0.00000 | 13.88 | 15505.70 |
5352 | 2018.04.02 04:50 | close | 2675 | 0.10 | 1.40446 | 0.00000 | 0.00000 | -13.96 | 15491.74 |
5353 | 2018.04.03 23:24 | sell | 2677 | 0.10 | 1.40613 | 0.00000 | 0.00000 | |
5354 | 2018.04.04 03:30 | sell | 2678 | 0.20 | 1.40753 | 0.00000 | 0.00000 | |
5355 | 2018.04.04 04:47 | sell | 2679 | 0.30 | 1.40884 | 0.00000 | 0.00000 | |
5356 | 2018.04.04 07:30 | close | 2679 | 0.30 | 1.40793 | 0.00000 | 0.00000 | 25.61 | 15517.35 |
5357 | 2018.04.04 07:30 | close | 2678 | 0.20 | 1.40793 | 0.00000 | 0.00000 | -9.13 | 15508.22 |
5358 | 2018.04.04 07:30 | close | 2677 | 0.10 | 1.40793 | 0.00000 | 0.00000 | -18.82 | 15489.41 |
5359 | 2018.04.05 00:22 | sell | 2680 | 0.10 | 1.40872 | 0.00000 | 0.00000 | |
5360 | 2018.04.05 03:53 | close | 2680 | 0.10 | 1.40812 | 0.00000 | 0.00000 | 5.44 | 15494.85 |
5361 | 2018.04.09 23:01 | sell | 2681 | 0.10 | 1.41347 | 0.00000 | 0.00000 | |
5362 | 2018.04.10 03:47 | close | 2681 | 0.10 | 1.41287 | 0.00000 | 0.00000 | 5.17 | 15500.02 |
5363 | 2018.04.11 00:11 | sell | 2682 | 0.10 | 1.41777 | 0.00000 | 0.00000 | |
5364 | 2018.04.11 09:15 | sell | 2683 | 0.20 | 1.42036 | 0.00000 | 0.00000 | |
5365 | 2018.04.11 10:36 | close | 2683 | 0.20 | 1.41942 | 0.00000 | 0.00000 | 17.66 | 15517.68 |
5366 | 2018.04.11 10:36 | close | 2682 | 0.10 | 1.41942 | 0.00000 | 0.00000 | -17.07 | 15500.61 |
5367 | 2018.04.12 00:00 | sell | 2684 | 0.10 | 1.41816 | 0.00000 | 0.00000 | |
5368 | 2018.04.12 06:29 | close | 2684 | 0.10 | 1.41756 | 0.00000 | 0.00000 | 5.43 | 15506.04 |
5369 | 2018.04.12 23:03 | sell | 2685 | 0.10 | 1.42329 | 0.00000 | 0.00000 | |
5370 | 2018.04.13 08:05 | close | 2685 | 0.10 | 1.42259 | 0.00000 | 0.00000 | 6.17 | 15512.22 |
5371 | 2018.04.16 00:00 | sell | 2686 | 0.10 | 1.42445 | 0.00000 | 0.00000 | |
5372 | 2018.04.16 00:14 | close | 2686 | 0.10 | 1.42377 | 0.00000 | 0.00000 | 6.23 | 15518.45 |
5373 | 2018.04.17 00:20 | sell | 2687 | 0.10 | 1.43402 | 0.00000 | 0.00000 | |
5374 | 2018.04.17 09:45 | sell | 2688 | 0.20 | 1.43722 | 0.00000 | 0.00000 | |
5375 | 2018.04.17 10:17 | close | 2688 | 0.20 | 1.43609 | 0.00000 | 0.00000 | 21.45 | 15539.90 |
5376 | 2018.04.17 10:17 | close | 2687 | 0.10 | 1.43609 | 0.00000 | 0.00000 | -21.27 | 15518.63 |
5377 | 2018.04.18 00:03 | sell | 2689 | 0.10 | 1.42927 | 0.00000 | 0.00000 | |
5378 | 2018.04.18 08:30 | sell | 2690 | 0.20 | 1.43060 | 0.00000 | 0.00000 | |
5379 | 2018.04.18 08:38 | close | 2690 | 0.20 | 1.43010 | 0.00000 | 0.00000 | 8.86 | 15527.49 |
5380 | 2018.04.18 08:38 | close | 2689 | 0.10 | 1.43010 | 0.00000 | 0.00000 | -8.87 | 15518.62 |
5381 | 2018.04.19 00:40 | sell | 2691 | 0.10 | 1.42088 | 0.00000 | 0.00000 | |
5382 | 2018.04.19 01:59 | close | 2691 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 5.43 | 15524.05 |
5383 | 2018.04.19 23:58 | sell | 2692 | 0.10 | 1.40897 | 0.00000 | 0.00000 | |
5384 | 2018.04.20 00:01 | close | 2692 | 0.10 | 1.40837 | 0.00000 | 0.00000 | 5.18 | 15529.23 |
5385 | 2018.04.20 00:09 | buy | 2693 | 0.10 | 1.40814 | 0.00000 | 0.00000 | |
5386 | 2018.04.20 01:07 | close | 2693 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 5.44 | 15534.67 |
5387 | 2018.04.23 00:00 | buy | 2694 | 0.10 | 1.39980 | 0.00000 | 0.00000 | |
5388 | 2018.04.23 00:24 | close | 2694 | 0.10 | 1.40041 | 0.00000 | 0.00000 | 5.54 | 15540.21 |
5389 | 2018.04.23 00:34 | sell | 2695 | 0.10 | 1.40062 | 0.00000 | 0.00000 | |
5390 | 2018.04.23 04:26 | sell | 2696 | 0.20 | 1.40198 | 0.00000 | 0.00000 | |
5391 | 2018.04.23 06:45 | close | 2696 | 0.20 | 1.40149 | 0.00000 | 0.00000 | 8.68 | 15548.89 |
5392 | 2018.04.23 06:45 | close | 2695 | 0.10 | 1.40149 | 0.00000 | 0.00000 | -9.26 | 15539.63 |
5393 | 2018.04.23 23:53 | buy | 2697 | 0.10 | 1.39374 | 0.00000 | 0.00000 | |
5394 | 2018.04.24 05:02 | close | 2697 | 0.10 | 1.39448 | 0.00000 | 0.00000 | 6.62 | 15546.26 |
5395 | 2018.04.27 00:28 | sell | 2698 | 0.10 | 1.39187 | 0.00000 | 0.00000 | |
5396 | 2018.04.27 02:05 | close | 2698 | 0.10 | 1.39127 | 0.00000 | 0.00000 | 5.44 | 15551.70 |
5397 | 2018.05.01 23:00 | sell | 2699 | 0.10 | 1.36175 | 0.00000 | 0.00000 | |
5398 | 2018.05.02 00:46 | close | 2699 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 5.21 | 15556.90 |
5399 | 2018.05.02 00:54 | buy | 2700 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
5400 | 2018.05.02 04:01 | close | 2700 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 5.46 | 15562.36 |
5401 | 2018.05.04 00:29 | buy | 2701 | 0.10 | 1.35718 | 0.00000 | 0.00000 | |
5402 | 2018.05.04 03:17 | close | 2701 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 5.46 | 15567.82 |
5403 | 2018.05.07 00:22 | sell | 2702 | 0.10 | 1.35374 | 0.00000 | 0.00000 | |
5404 | 2018.05.07 02:00 | close | 2702 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 5.66 | 15573.48 |
5405 | 2018.05.11 00:58 | sell | 2703 | 0.10 | 1.35191 | 0.00000 | 0.00000 | |
5406 | 2018.05.11 07:44 | close | 2703 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 5.46 | 15578.94 |
5407 | 2018.05.14 00:00 | sell | 2704 | 0.10 | 1.35455 | 0.00000 | 0.00000 | |
5408 | 2018.05.14 03:45 | sell | 2705 | 0.20 | 1.35689 | 0.00000 | 0.00000 | |
5409 | 2018.05.14 07:17 | close | 2705 | 0.20 | 1.35603 | 0.00000 | 0.00000 | 16.11 | 15595.05 |
5410 | 2018.05.14 07:17 | close | 2704 | 0.10 | 1.35603 | 0.00000 | 0.00000 | -15.34 | 15579.71 |
5411 | 2018.05.15 00:06 | sell | 2706 | 0.10 | 1.35615 | 0.00000 | 0.00000 | |
5412 | 2018.05.15 06:25 | close | 2706 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 5.46 | 15585.17 |
5413 | 2018.05.16 00:18 | buy | 2707 | 0.10 | 1.34993 | 0.00000 | 0.00000 | |
5414 | 2018.05.16 01:41 | close | 2707 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 5.46 | 15590.63 |
5415 | 2018.05.17 00:40 | sell | 2708 | 0.10 | 1.35214 | 0.00000 | 0.00000 | |
5416 | 2018.05.17 02:15 | sell | 2709 | 0.20 | 1.35470 | 0.00000 | 0.00000 | |
5417 | 2018.05.17 05:00 | sell | 2710 | 0.30 | 1.35620 | 0.00000 | 0.00000 | |
5418 | 2018.05.17 06:43 | close | 2710 | 0.30 | 1.35498 | 0.00000 | 0.00000 | 34.97 | 15625.60 |
5419 | 2018.05.17 06:43 | close | 2709 | 0.20 | 1.35498 | 0.00000 | 0.00000 | -6.68 | 15618.92 |
5420 | 2018.05.17 06:43 | close | 2708 | 0.10 | 1.35498 | 0.00000 | 0.00000 | -28.94 | 15589.98 |
5421 | 2018.05.18 00:05 | sell | 2711 | 0.10 | 1.35185 | 0.00000 | 0.00000 | |
5422 | 2018.05.18 01:39 | close | 2711 | 0.10 | 1.35125 | 0.00000 | 0.00000 | 5.46 | 15595.44 |
5423 | 2018.05.21 00:08 | sell | 2712 | 0.10 | 1.34770 | 0.00000 | 0.00000 | |
5424 | 2018.05.21 02:08 | close | 2712 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 5.46 | 15600.90 |
5425 | 2018.05.23 00:12 | sell | 2713 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
5426 | 2018.05.23 02:39 | close | 2713 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 5.76 | 15606.66 |
5427 | 2018.05.25 00:28 | sell | 2714 | 0.10 | 1.33872 | 0.00000 | 0.00000 | |
5428 | 2018.05.25 01:17 | close | 2714 | 0.10 | 1.33807 | 0.00000 | 0.00000 | 5.96 | 15612.62 |
5429 | 2018.05.28 00:18 | buy | 2715 | 0.10 | 1.33050 | 0.00000 | 0.00000 | |
5430 | 2018.05.28 02:16 | close | 2715 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 5.47 | 15618.09 |
5431 | 2018.05.31 00:00 | sell | 2716 | 0.10 | 1.32874 | 0.00000 | 0.00000 | |
5432 | 2018.05.31 02:04 | close | 2716 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 5.77 | 15623.86 |
5433 | 2018.06.04 00:57 | sell | 2717 | 0.10 | 1.33499 | 0.00000 | 0.00000 | |
5434 | 2018.06.04 03:00 | sell | 2718 | 0.20 | 1.33660 | 0.00000 | 0.00000 | |
5435 | 2018.06.04 09:00 | close | 2718 | 0.20 | 1.33603 | 0.00000 | 0.00000 | 10.33 | 15634.19 |
5436 | 2018.06.04 09:00 | close | 2717 | 0.10 | 1.33603 | 0.00000 | 0.00000 | -10.93 | 15623.26 |
5437 | 2018.06.04 23:03 | sell | 2719 | 0.10 | 1.33152 | 0.00000 | 0.00000 | |
5438 | 2018.06.05 03:17 | close | 2719 | 0.10 | 1.33089 | 0.00000 | 0.00000 | 5.51 | 15628.78 |
5439 | 2018.06.05 23:08 | sell | 2720 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
5440 | 2018.06.06 08:52 | sell | 2721 | 0.20 | 1.34124 | 0.00000 | 0.00000 | |
5441 | 2018.06.06 08:57 | close | 2721 | 0.20 | 1.34073 | 0.00000 | 0.00000 | 9.13 | 15637.91 |
5442 | 2018.06.06 08:57 | close | 2720 | 0.10 | 1.34073 | 0.00000 | 0.00000 | -8.89 | 15629.01 |
5443 | 2018.06.07 00:20 | sell | 2722 | 0.10 | 1.34181 | 0.00000 | 0.00000 | |
5444 | 2018.06.07 03:45 | sell | 2723 | 0.20 | 1.34345 | 0.00000 | 0.00000 | |
5445 | 2018.06.07 04:23 | close | 2723 | 0.20 | 1.34287 | 0.00000 | 0.00000 | 10.53 | 15639.54 |
5446 | 2018.06.07 04:23 | close | 2722 | 0.10 | 1.34287 | 0.00000 | 0.00000 | -11.14 | 15628.40 |
5447 | 2018.06.07 23:06 | sell | 2724 | 0.10 | 1.34249 | 0.00000 | 0.00000 | |
5448 | 2018.06.08 01:41 | close | 2724 | 0.10 | 1.34186 | 0.00000 | 0.00000 | 5.50 | 15633.91 |
5449 | 2018.06.13 00:43 | buy | 2725 | 0.10 | 1.33701 | 0.00000 | 0.00000 | |
5450 | 2018.06.13 11:15 | buy | 2726 | 0.20 | 1.33225 | 0.00000 | 0.00000 | |
5451 | 2018.06.13 11:52 | close | 2726 | 0.20 | 1.33410 | 0.00000 | 0.00000 | 35.93 | 15669.84 |
5452 | 2018.06.13 11:52 | close | 2725 | 0.10 | 1.33410 | 0.00000 | 0.00000 | -29.63 | 15640.21 |
5453 | 2018.06.14 00:02 | sell | 2727 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
5454 | 2018.06.14 03:31 | close | 2727 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 5.66 | 15645.87 |
5455 | 2018.06.15 00:00 | sell | 2728 | 0.10 | 1.32647 | 0.00000 | 0.00000 | |
5456 | 2018.06.15 01:49 | close | 2728 | 0.10 | 1.32586 | 0.00000 | 0.00000 | 5.57 | 15651.44 |
5457 | 2018.06.19 00:00 | sell | 2729 | 0.10 | 1.32480 | 0.00000 | 0.00000 | |
5458 | 2018.06.19 03:35 | sell | 2730 | 0.20 | 1.32625 | 0.00000 | 0.00000 | |
5459 | 2018.06.19 06:36 | close | 2730 | 0.20 | 1.32570 | 0.00000 | 0.00000 | 9.94 | 15661.38 |
5460 | 2018.06.19 06:36 | close | 2729 | 0.10 | 1.32570 | 0.00000 | 0.00000 | -9.53 | 15651.85 |
5461 | 2018.06.25 00:00 | sell | 2731 | 0.10 | 1.32691 | 0.00000 | 0.00000 | |
5462 | 2018.06.25 00:39 | close | 2731 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 5.57 | 15657.42 |
5463 | 2018.07.02 23:20 | sell | 2732 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
5464 | 2018.07.02 23:45 | close | 2732 | 0.10 | 1.31407 | 0.00000 | 0.00000 | 5.57 | 15662.99 |
5465 | 2018.07.09 00:39 | buy | 2733 | 0.10 | 1.33082 | 0.00000 | 0.00000 | |
5466 | 2018.07.09 03:30 | buy | 2734 | 0.20 | 1.32881 | 0.00000 | 0.00000 | |
5467 | 2018.07.09 03:35 | close | 2734 | 0.20 | 1.32952 | 0.00000 | 0.00000 | 13.14 | 15676.13 |
5468 | 2018.07.09 03:35 | close | 2733 | 0.10 | 1.32952 | 0.00000 | 0.00000 | -13.53 | 15662.60 |
5469 | 2018.07.09 23:33 | buy | 2735 | 0.10 | 1.32509 | 0.00000 | 0.00000 | |
5470 | 2018.07.10 02:43 | close | 2735 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 5.85 | 15668.45 |
5471 | 2018.07.11 00:01 | buy | 2736 | 0.10 | 1.32709 | 0.00000 | 0.00000 | |
5472 | 2018.07.11 07:07 | buy | 2737 | 0.20 | 1.32577 | 0.00000 | 0.00000 | |
5473 | 2018.07.11 07:24 | close | 2737 | 0.20 | 1.32627 | 0.00000 | 0.00000 | 8.94 | 15677.39 |
5474 | 2018.07.11 07:24 | close | 2736 | 0.10 | 1.32627 | 0.00000 | 0.00000 | -8.73 | 15668.66 |
5475 | 2018.07.12 23:07 | buy | 2738 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
5476 | 2018.07.13 01:45 | buy | 2739 | 0.20 | 1.31771 | 0.00000 | 0.00000 | |
5477 | 2018.07.13 03:23 | close | 2739 | 0.20 | 1.31864 | 0.00000 | 0.00000 | 17.55 | 15686.21 |
5478 | 2018.07.13 03:23 | close | 2738 | 0.10 | 1.31864 | 0.00000 | 0.00000 | -17.85 | 15668.36 |
5479 | 2018.07.16 00:39 | buy | 2740 | 0.10 | 1.32254 | 0.00000 | 0.00000 | |
5480 | 2018.07.16 02:35 | close | 2740 | 0.10 | 1.32316 | 0.00000 | 0.00000 | 5.67 | 15674.03 |
5481 | 2018.07.17 23:06 | buy | 2741 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
5482 | 2018.07.18 03:35 | close | 2741 | 0.10 | 1.31156 | 0.00000 | 0.00000 | 5.56 | 15679.60 |
5483 | 2018.07.23 00:38 | sell | 2742 | 0.10 | 1.31381 | 0.00000 | 0.00000 | |
5484 | 2018.07.23 09:02 | close | 2742 | 0.10 | 1.31316 | 0.00000 | 0.00000 | 5.97 | 15685.57 |
5485 | 2018.07.24 00:43 | sell | 2743 | 0.10 | 1.31056 | 0.00000 | 0.00000 | |
5486 | 2018.07.24 01:41 | close | 2743 | 0.10 | 1.30996 | 0.00000 | 0.00000 | 5.48 | 15691.05 |
5487 | 2018.07.24 23:12 | buy | 2744 | 0.10 | 1.31429 | 0.00000 | 0.00000 | |
5488 | 2018.07.25 01:41 | close | 2744 | 0.10 | 1.31491 | 0.00000 | 0.00000 | 5.45 | 15696.50 |
5489 | 2018.07.26 23:27 | buy | 2745 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
5490 | 2018.07.27 05:00 | close | 2745 | 0.10 | 1.31108 | 0.00000 | 0.00000 | 6.56 | 15703.06 |
5491 | 2018.07.30 23:01 | sell | 2746 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
5492 | 2018.07.31 02:54 | close | 2746 | 0.10 | 1.31283 | 0.00000 | 0.00000 | 5.42 | 15708.48 |
5493 | 2018.07.31 23:02 | buy | 2747 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
5494 | 2018.07.31 23:23 | close | 2747 | 0.10 | 1.31251 | 0.00000 | 0.00000 | 5.88 | 15714.36 |
5495 | 2018.08.06 23:10 | buy | 2748 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
5496 | 2018.08.07 03:04 | close | 2748 | 0.10 | 1.29482 | 0.00000 | 0.00000 | 5.86 | 15720.22 |
5497 | 2018.08.08 00:54 | sell | 2749 | 0.10 | 1.29443 | 0.00000 | 0.00000 | |
5498 | 2018.08.08 02:58 | close | 2749 | 0.10 | 1.29381 | 0.00000 | 0.00000 | 5.68 | 15725.90 |
5499 | 2018.08.09 23:44 | sell | 2750 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
5500 | 2018.08.10 00:42 | buy | 2751 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
5501 | 2018.08.10 00:42 | close | 2750 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 5.64 | 15731.54 |
5502 | 2018.08.10 02:10 | close | 2751 | 0.10 | 1.28297 | 0.00000 | 0.00000 | 5.49 | 15737.03 |
5503 | 2018.08.13 00:17 | sell | 2752 | 0.10 | 1.27632 | 0.00000 | 0.00000 | |
5504 | 2018.08.13 02:04 | close | 2752 | 0.10 | 1.27571 | 0.00000 | 0.00000 | 5.59 | 15742.62 |
5505 | 2018.08.13 23:07 | sell | 2753 | 0.10 | 1.27696 | 0.00000 | 0.00000 | |
5506 | 2018.08.13 23:43 | close | 2753 | 0.10 | 1.27629 | 0.00000 | 0.00000 | 6.19 | 15748.81 |
5507 | 2018.08.16 00:00 | buy | 2754 | 0.10 | 1.26932 | 0.00000 | 0.00000 | |
5508 | 2018.08.16 03:30 | close | 2754 | 0.10 | 1.26993 | 0.00000 | 0.00000 | 5.59 | 15754.40 |
5509 | 2018.08.21 00:50 | sell | 2755 | 0.10 | 1.27998 | 0.00000 | 0.00000 | |
5510 | 2018.08.21 03:30 | sell | 2756 | 0.20 | 1.28216 | 0.00000 | 0.00000 | |
5511 | 2018.08.21 08:00 | sell | 2757 | 0.30 | 1.28349 | 0.00000 | 0.00000 | |
5512 | 2018.08.21 09:12 | close | 2757 | 0.30 | 1.28244 | 0.00000 | 0.00000 | 29.96 | 15784.36 |
5513 | 2018.08.21 09:12 | close | 2756 | 0.20 | 1.28244 | 0.00000 | 0.00000 | -6.63 | 15777.73 |
5514 | 2018.08.21 09:12 | close | 2755 | 0.10 | 1.28244 | 0.00000 | 0.00000 | -25.11 | 15752.62 |
5515 | 2018.08.22 00:44 | sell | 2758 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
5516 | 2018.08.22 08:22 | close | 2758 | 0.10 | 1.28997 | 0.00000 | 0.00000 | 5.58 | 15758.20 |
5517 | 2018.08.23 00:25 | sell | 2759 | 0.10 | 1.29156 | 0.00000 | 0.00000 | |
5518 | 2018.08.23 01:32 | close | 2759 | 0.10 | 1.29094 | 0.00000 | 0.00000 | 5.68 | 15763.88 |
5519 | 2018.08.23 23:52 | buy | 2760 | 0.10 | 1.28131 | 0.00000 | 0.00000 | |
5520 | 2018.08.24 05:44 | close | 2760 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 5.37 | 15769.25 |
5521 | 2018.08.28 00:05 | sell | 2761 | 0.10 | 1.28963 | 0.00000 | 0.00000 | |
5522 | 2018.08.28 01:22 | close | 2761 | 0.10 | 1.28902 | 0.00000 | 0.00000 | 5.58 | 15774.83 |
5523 | 2018.08.28 23:39 | sell | 2762 | 0.10 | 1.28725 | 0.00000 | 0.00000 | |
5524 | 2018.08.29 01:54 | close | 2762 | 0.10 | 1.28665 | 0.00000 | 0.00000 | 5.24 | 15780.06 |
5525 | 2018.08.30 00:00 | sell | 2763 | 0.10 | 1.30315 | 0.00000 | 0.00000 | |
5526 | 2018.08.30 00:35 | close | 2763 | 0.10 | 1.30255 | 0.00000 | 0.00000 | 5.48 | 15785.54 |
5527 | 2018.08.30 00:38 | buy | 2764 | 0.10 | 1.30243 | 0.00000 | 0.00000 | |
5528 | 2018.08.30 01:25 | close | 2764 | 0.10 | 1.30312 | 0.00000 | 0.00000 | 6.38 | 15791.92 |
5529 | 2018.08.31 00:30 | sell | 2765 | 0.10 | 1.30142 | 0.00000 | 0.00000 | |
5530 | 2018.08.31 00:58 | buy | 2766 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
5531 | 2018.08.31 00:59 | close | 2765 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 5.48 | 15797.40 |
5532 | 2018.08.31 02:54 | close | 2766 | 0.10 | 1.30145 | 0.00000 | 0.00000 | 5.48 | 15802.88 |
5533 | 2018.09.03 00:19 | sell | 2767 | 0.10 | 1.29288 | 0.00000 | 0.00000 | |
5534 | 2018.09.03 01:35 | close | 2767 | 0.10 | 1.29228 | 0.00000 | 0.00000 | 5.48 | 15808.36 |
5535 | 2018.09.04 00:01 | sell | 2768 | 0.10 | 1.28725 | 0.00000 | 0.00000 | |
5536 | 2018.09.04 02:01 | close | 2768 | 0.10 | 1.28665 | 0.00000 | 0.00000 | 5.49 | 15813.85 |
5537 | 2018.09.04 23:07 | buy | 2769 | 0.10 | 1.28528 | 0.00000 | 0.00000 | |
5538 | 2018.09.05 00:01 | sell | 2770 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
5539 | 2018.09.05 01:42 | close | 2769 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 5.37 | 15819.23 |
5540 | 2018.09.05 03:00 | close | 2770 | 0.10 | 1.28505 | 0.00000 | 0.00000 | 5.79 | 15825.02 |
5541 | 2018.09.07 00:02 | sell | 2771 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
5542 | 2018.09.07 02:08 | close | 2771 | 0.10 | 1.29232 | 0.00000 | 0.00000 | 5.48 | 15830.50 |
5543 | 2018.09.10 00:02 | sell | 2772 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
5544 | 2018.09.10 04:48 | close | 2772 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 5.78 | 15836.28 |
5545 | 2018.09.11 00:27 | buy | 2773 | 0.10 | 1.30231 | 0.00000 | 0.00000 | |
5546 | 2018.09.11 01:23 | close | 2773 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 5.48 | 15841.76 |
5547 | 2018.09.11 23:22 | buy | 2774 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
5548 | 2018.09.12 09:39 | close | 2774 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 5.36 | 15847.12 |
5549 | 2018.09.13 00:00 | sell | 2775 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
5550 | 2018.09.13 03:58 | close | 2775 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.48 | 15852.60 |
5551 | 2018.09.14 00:07 | sell | 2776 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
5552 | 2018.09.14 10:15 | sell | 2777 | 0.20 | 1.31247 | 0.00000 | 0.00000 | |
5553 | 2018.09.14 11:36 | close | 2777 | 0.20 | 1.31192 | 0.00000 | 0.00000 | 9.95 | 15862.55 |
5554 | 2018.09.14 11:36 | close | 2776 | 0.10 | 1.31192 | 0.00000 | 0.00000 | -10.42 | 15852.13 |
5555 | 2018.09.18 00:05 | sell | 2778 | 0.10 | 1.31596 | 0.00000 | 0.00000 | |
5556 | 2018.09.18 00:51 | close | 2778 | 0.10 | 1.31535 | 0.00000 | 0.00000 | 5.57 | 15857.70 |
5557 | 2018.09.18 00:53 | buy | 2779 | 0.10 | 1.31515 | 0.00000 | 0.00000 | |
5558 | 2018.09.18 05:03 | close | 2779 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 5.87 | 15863.57 |
5559 | 2018.09.18 23:02 | buy | 2780 | 0.10 | 1.31399 | 0.00000 | 0.00000 | |
5560 | 2018.09.18 23:06 | close | 2780 | 0.10 | 1.31460 | 0.00000 | 0.00000 | 5.57 | 15869.14 |
5561 | 2018.09.19 00:08 | sell | 2781 | 0.10 | 1.31505 | 0.00000 | 0.00000 | |
5562 | 2018.09.19 01:00 | sell | 2782 | 0.20 | 1.31638 | 0.00000 | 0.00000 | |
5563 | 2018.09.19 02:16 | close | 2782 | 0.20 | 1.31590 | 0.00000 | 0.00000 | 8.55 | 15877.69 |
5564 | 2018.09.19 02:16 | close | 2781 | 0.10 | 1.31590 | 0.00000 | 0.00000 | -9.03 | 15868.66 |
5565 | 2018.09.20 00:29 | buy | 2783 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
5566 | 2018.09.20 00:45 | close | 2783 | 0.10 | 1.31431 | 0.00000 | 0.00000 | 5.57 | 15874.23 |
5567 | 2018.09.24 00:22 | sell | 2784 | 0.10 | 1.30826 | 0.00000 | 0.00000 | |
5568 | 2018.09.24 00:56 | close | 2784 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 5.68 | 15879.91 |
5569 | 2018.09.24 23:00 | sell | 2785 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
5570 | 2018.09.24 23:07 | close | 2785 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 6.18 | 15886.09 |
5571 | 2018.09.27 00:51 | sell | 2786 | 0.10 | 1.31734 | 0.00000 | 0.00000 | |
5572 | 2018.09.27 03:32 | close | 2786 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 5.47 | 15891.56 |
5573 | 2018.10.01 23:14 | sell | 2787 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
5574 | 2018.10.01 23:16 | close | 2787 | 0.10 | 1.30382 | 0.00000 | 0.00000 | 6.08 | 15897.64 |
5575 | 2018.10.02 00:37 | sell | 2788 | 0.10 | 1.30439 | 0.00000 | 0.00000 | |
5576 | 2018.10.02 04:18 | close | 2788 | 0.10 | 1.30379 | 0.00000 | 0.00000 | 5.48 | 15903.12 |
5577 | 2018.10.02 23:40 | sell | 2789 | 0.10 | 1.29836 | 0.00000 | 0.00000 | |
5578 | 2018.10.03 02:32 | close | 2789 | 0.10 | 1.29776 | 0.00000 | 0.00000 | 5.22 | 15908.34 |
5579 | 2018.10.04 23:06 | buy | 2790 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
5580 | 2018.10.05 02:30 | close | 2790 | 0.10 | 1.30256 | 0.00000 | 0.00000 | 5.26 | 15913.61 |
5581 | 2018.10.08 00:12 | sell | 2791 | 0.10 | 1.31262 | 0.00000 | 0.00000 | |
5582 | 2018.10.08 02:59 | close | 2791 | 0.10 | 1.31201 | 0.00000 | 0.00000 | 5.57 | 15919.18 |
5583 | 2018.10.09 23:02 | buy | 2792 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
5584 | 2018.10.10 00:01 | sell | 2793 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
5585 | 2018.10.10 00:47 | close | 2792 | 0.10 | 1.31475 | 0.00000 | 0.00000 | 5.45 | 15924.63 |
5586 | 2018.10.10 04:15 | sell | 2794 | 0.20 | 1.31596 | 0.00000 | 0.00000 | |
5587 | 2018.10.10 09:34 | close | 2794 | 0.20 | 1.31545 | 0.00000 | 0.00000 | 9.15 | 15933.78 |
5588 | 2018.10.10 09:34 | close | 2793 | 0.10 | 1.31545 | 0.00000 | 0.00000 | -9.23 | 15924.55 |
5589 | 2018.10.15 00:42 | sell | 2795 | 0.10 | 1.31046 | 0.00000 | 0.00000 | |
5590 | 2018.10.15 00:47 | close | 2795 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 7.28 | 15931.83 |
5591 | 2018.10.15 23:08 | buy | 2796 | 0.10 | 1.31505 | 0.00000 | 0.00000 | |
5592 | 2018.10.16 00:02 | close | 2796 | 0.10 | 1.31565 | 0.00000 | 0.00000 | 5.25 | 15937.08 |
5593 | 2018.10.16 00:14 | sell | 2797 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
5594 | 2018.10.16 03:53 | close | 2797 | 0.10 | 1.31520 | 0.00000 | 0.00000 | 5.47 | 15942.55 |
5595 | 2018.10.18 00:56 | sell | 2798 | 0.10 | 1.31084 | 0.00000 | 0.00000 | |
5596 | 2018.10.18 00:58 | close | 2798 | 0.10 | 1.31024 | 0.00000 | 0.00000 | 5.48 | 15948.03 |
5597 | 2018.10.19 00:01 | sell | 2799 | 0.10 | 1.30219 | 0.00000 | 0.00000 | |
5598 | 2018.10.19 09:24 | close | 2799 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 6.08 | 15954.11 |
5599 | 2018.10.22 00:24 | sell | 2800 | 0.10 | 1.30716 | 0.00000 | 0.00000 | |
5600 | 2018.10.22 01:03 | close | 2800 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 5.58 | 15959.69 |
5601 | 2018.10.23 00:25 | sell | 2801 | 0.10 | 1.29688 | 0.00000 | 0.00000 | |
5602 | 2018.10.23 02:11 | close | 2801 | 0.10 | 1.29628 | 0.00000 | 0.00000 | 5.48 | 15965.17 |
5603 | 2018.10.25 00:00 | sell | 2802 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
5604 | 2018.10.25 09:00 | sell | 2803 | 0.20 | 1.29083 | 0.00000 | 0.00000 | |
5605 | 2018.10.25 09:49 | close | 2803 | 0.20 | 1.28997 | 0.00000 | 0.00000 | 16.17 | 15981.34 |
5606 | 2018.10.25 09:49 | close | 2802 | 0.10 | 1.28997 | 0.00000 | 0.00000 | -15.22 | 15966.12 |
5607 | 2018.10.29 00:01 | sell | 2804 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
5608 | 2018.10.29 10:25 | close | 2804 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 5.89 | 15972.01 |
5609 | 2018.10.30 00:16 | sell | 2805 | 0.10 | 1.28011 | 0.00000 | 0.00000 | |
5610 | 2018.10.30 08:44 | close | 2805 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 5.59 | 15977.60 |
5611 | 2018.10.30 23:02 | buy | 2806 | 0.10 | 1.27054 | 0.00000 | 0.00000 | |
5612 | 2018.10.30 23:04 | close | 2806 | 0.10 | 1.27115 | 0.00000 | 0.00000 | 5.59 | 15983.19 |
5613 | 2018.11.01 00:54 | sell | 2807 | 0.10 | 1.27757 | 0.00000 | 0.00000 | |
5614 | 2018.11.01 01:40 | close | 2807 | 0.10 | 1.27696 | 0.00000 | 0.00000 | 5.59 | 15988.78 |
5615 | 2018.11.02 00:48 | sell | 2808 | 0.10 | 1.30008 | 0.00000 | 0.00000 | |
5616 | 2018.11.02 02:56 | close | 2808 | 0.10 | 1.29939 | 0.00000 | 0.00000 | 6.38 | 15995.16 |
5617 | 2018.11.05 00:01 | sell | 2809 | 0.10 | 1.30215 | 0.00000 | 0.00000 | |
5618 | 2018.11.05 00:04 | close | 2809 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 5.68 | 16000.84 |
5619 | 2018.11.05 00:04 | sell | 2810 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
5620 | 2018.11.05 00:14 | close | 2810 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 5.48 | 16006.32 |
5621 | 2018.11.05 00:14 | sell | 2811 | 0.10 | 1.30073 | 0.00000 | 0.00000 | |
5622 | 2018.11.05 00:24 | close | 2811 | 0.10 | 1.30009 | 0.00000 | 0.00000 | 5.88 | 16012.20 |
5623 | 2018.11.05 23:37 | sell | 2812 | 0.10 | 1.30484 | 0.00000 | 0.00000 | |
5624 | 2018.11.06 00:00 | close | 2812 | 0.10 | 1.30421 | 0.00000 | 0.00000 | 5.52 | 16017.73 |
5625 | 2018.11.06 00:37 | sell | 2813 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
5626 | 2018.11.06 06:21 | close | 2813 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.68 | 16023.41 |
5627 | 2018.11.06 23:45 | sell | 2814 | 0.10 | 1.31016 | 0.00000 | 0.00000 | |
5628 | 2018.11.07 00:58 | close | 2814 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 5.42 | 16028.83 |
5629 | 2018.11.08 23:38 | sell | 2815 | 0.10 | 1.30649 | 0.00000 | 0.00000 | |
5630 | 2018.11.09 00:05 | buy | 2816 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
5631 | 2018.11.09 00:08 | close | 2816 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 5.98 | 16034.81 |
5632 | 2018.11.09 03:16 | close | 2815 | 0.10 | 1.30585 | 0.00000 | 0.00000 | 5.62 | 16040.44 |
5633 | 2018.11.12 00:00 | buy | 2817 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
5634 | 2018.11.12 00:05 | close | 2817 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 7.58 | 16048.02 |
5635 | 2018.11.12 00:05 | buy | 2818 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
5636 | 2018.11.12 01:47 | close | 2818 | 0.10 | 1.29355 | 0.00000 | 0.00000 | 5.48 | 16053.50 |
5637 | 2018.11.12 23:21 | buy | 2819 | 0.10 | 1.28437 | 0.00000 | 0.00000 | |
5638 | 2018.11.12 23:24 | close | 2819 | 0.10 | 1.28497 | 0.00000 | 0.00000 | 5.49 | 16058.99 |
5639 | 2018.11.13 00:13 | sell | 2820 | 0.10 | 1.28578 | 0.00000 | 0.00000 | |
5640 | 2018.11.13 00:20 | close | 2820 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 5.79 | 16064.78 |
5641 | 2018.11.14 00:24 | sell | 2821 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
5642 | 2018.11.14 09:00 | sell | 2822 | 0.20 | 1.30063 | 0.00000 | 0.00000 | |
5643 | 2018.11.14 09:09 | close | 2822 | 0.20 | 1.29934 | 0.00000 | 0.00000 | 24.76 | 16089.54 |
5644 | 2018.11.14 09:09 | close | 2821 | 0.10 | 1.29934 | 0.00000 | 0.00000 | -21.72 | 16067.82 |
5645 | 2018.11.16 00:55 | buy | 2823 | 0.10 | 1.27643 | 0.00000 | 0.00000 | |
5646 | 2018.11.16 01:15 | close | 2823 | 0.10 | 1.27709 | 0.00000 | 0.00000 | 6.09 | 16073.91 |
5647 | 2018.11.19 00:14 | sell | 2824 | 0.10 | 1.28393 | 0.00000 | 0.00000 | |
5648 | 2018.11.19 00:54 | close | 2824 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 5.79 | 16079.70 |
5649 | 2018.11.20 00:06 | sell | 2825 | 0.10 | 1.28580 | 0.00000 | 0.00000 | |
5650 | 2018.11.20 00:06 | close | 2825 | 0.10 | 1.28507 | 0.00000 | 0.00000 | 6.79 | 16086.49 |
5651 | 2018.11.20 00:19 | sell | 2826 | 0.10 | 1.28652 | 0.00000 | 0.00000 | |
5652 | 2018.11.20 00:55 | close | 2826 | 0.10 | 1.28590 | 0.00000 | 0.00000 | 5.69 | 16092.18 |
5653 | 2018.11.20 23:01 | buy | 2827 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
5654 | 2018.11.20 23:48 | close | 2827 | 0.10 | 1.27896 | 0.00000 | 0.00000 | 5.59 | 16097.77 |
5655 | 2018.11.22 00:02 | sell | 2828 | 0.10 | 1.27800 | 0.00000 | 0.00000 | |
5656 | 2018.11.22 00:39 | close | 2828 | 0.10 | 1.27732 | 0.00000 | 0.00000 | 6.29 | 16104.06 |
5657 | 2018.11.22 23:55 | sell | 2829 | 0.10 | 1.28825 | 0.00000 | 0.00000 | |
5658 | 2018.11.23 01:00 | close | 2829 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 5.22 | 16109.28 |
5659 | 2018.11.23 23:00 | sell | 2830 | 0.10 | 1.28185 | 0.00000 | 0.00000 | |
5660 | 2018.11.23 23:01 | close | 2830 | 0.10 | 1.28122 | 0.00000 | 0.00000 | 5.79 | 16115.07 |
5661 | 2018.11.23 23:16 | sell | 2831 | 0.10 | 1.28198 | 0.00000 | 0.00000 | |
5662 | 2018.11.23 23:55 | close | 2831 | 0.10 | 1.28101 | 0.00000 | 0.00000 | 9.19 | 16124.26 |
5663 | 2018.11.26 00:08 | sell | 2832 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
5664 | 2018.11.26 01:01 | close | 2832 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 5.49 | 16129.75 |
5665 | 2018.11.26 23:25 | buy | 2833 | 0.10 | 1.28068 | 0.00000 | 0.00000 | |
5666 | 2018.11.27 00:47 | close | 2833 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 6.27 | 16136.03 |
5667 | 2018.11.27 23:57 | sell | 2834 | 0.10 | 1.27381 | 0.00000 | 0.00000 | |
5668 | 2018.11.28 11:45 | sell | 2835 | 0.20 | 1.27580 | 0.00000 | 0.00000 | |
5669 | 2018.11.28 13:15 | sell | 2836 | 0.30 | 1.27845 | 0.00000 | 0.00000 | |
5670 | 2018.11.28 17:32 | close | 2836 | 0.30 | 1.27677 | 0.00000 | 0.00000 | 48.87 | 16184.90 |
5671 | 2018.11.28 17:32 | close | 2835 | 0.20 | 1.27677 | 0.00000 | 0.00000 | -20.42 | 16164.48 |
5672 | 2018.11.28 17:32 | close | 2834 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -30.37 | 16134.11 |
5673 | 2018.11.30 00:15 | sell | 2837 | 0.10 | 1.27915 | 0.00000 | 0.00000 | |
5674 | 2018.11.30 00:26 | close | 2837 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 6.39 | 16140.50 |
5675 | 2018.11.30 23:13 | sell | 2838 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
5676 | 2018.12.03 00:01 | close | 2838 | 0.10 | 1.27411 | 0.00000 | 0.00000 | 5.54 | 16146.04 |
5677 | 2018.12.03 00:01 | buy | 2839 | 0.10 | 1.27357 | 0.00000 | 0.00000 | |
5678 | 2018.12.03 00:02 | close | 2839 | 0.10 | 1.27429 | 0.00000 | 0.00000 | 6.69 | 16152.73 |
5679 | 2018.12.04 23:56 | sell | 2840 | 0.10 | 1.27204 | 0.00000 | 0.00000 | |
5680 | 2018.12.04 23:58 | close | 2840 | 0.10 | 1.27144 | 0.00000 | 0.00000 | 5.49 | 16158.22 |
5681 | 2018.12.04 23:59 | buy | 2841 | 0.10 | 1.27078 | 0.00000 | 0.00000 | |
5682 | 2018.12.04 23:59 | close | 2841 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 5.79 | 16164.01 |
5683 | 2018.12.06 00:27 | sell | 2842 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
5684 | 2018.12.06 01:28 | close | 2842 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 5.59 | 16169.60 |
5685 | 2018.12.07 00:58 | buy | 2843 | 0.10 | 1.27803 | 0.00000 | 0.00000 | |
5686 | 2018.12.07 08:15 | buy | 2844 | 0.20 | 1.27673 | 0.00000 | 0.00000 | |
5687 | 2018.12.07 08:33 | close | 2844 | 0.20 | 1.27721 | 0.00000 | 0.00000 | 8.58 | 16178.18 |
5688 | 2018.12.07 08:33 | close | 2843 | 0.10 | 1.27721 | 0.00000 | 0.00000 | -8.71 | 16169.47 |
5689 | 2018.12.07 23:47 | buy | 2845 | 0.10 | 1.27404 | 0.00000 | 0.00000 | |
5690 | 2018.12.10 01:00 | buy | 2846 | 0.20 | 1.27141 | 0.00000 | 0.00000 | |
5691 | 2018.12.10 01:31 | close | 2846 | 0.20 | 1.27233 | 0.00000 | 0.00000 | 17.38 | 16186.85 |
5692 | 2018.12.10 01:31 | close | 2845 | 0.10 | 1.27233 | 0.00000 | 0.00000 | -17.83 | 16169.02 |
5693 | 2018.12.11 23:06 | buy | 2847 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
5694 | 2018.12.12 01:56 | close | 2847 | 0.10 | 1.24952 | 0.00000 | 0.00000 | 5.28 | 16174.30 |
5695 | 2018.12.13 00:23 | sell | 2848 | 0.10 | 1.26376 | 0.00000 | 0.00000 | |
5696 | 2018.12.13 01:21 | close | 2848 | 0.10 | 1.26313 | 0.00000 | 0.00000 | 5.79 | 16180.09 |
5697 | 2018.12.13 23:59 | buy | 2849 | 0.10 | 1.26594 | 0.00000 | 0.00000 | |
5698 | 2018.12.14 00:55 | sell | 2850 | 0.10 | 1.26631 | 0.00000 | 0.00000 | |
5699 | 2018.12.14 00:58 | close | 2850 | 0.10 | 1.26567 | 0.00000 | 0.00000 | 5.89 | 16185.98 |
5700 | 2018.12.14 03:02 | buy | 2851 | 0.20 | 1.26414 | 0.00000 | 0.00000 | |
5701 | 2018.12.14 09:30 | buy | 2852 | 0.30 | 1.26145 | 0.00000 | 0.00000 | |
5702 | 2018.12.14 23:56 | sell | 2853 | 0.10 | 1.25846 | 0.00000 | 0.00000 | |
5703 | 2018.12.17 02:17 | close | 2853 | 0.10 | 1.25782 | 0.00000 | 0.00000 | 5.65 | 16191.63 |
5704 | 2018.12.17 13:56 | close | 2852 | 0.30 | 1.26312 | 0.00000 | 0.00000 | 47.94 | 16239.57 |
5705 | 2018.12.17 13:56 | close | 2851 | 0.20 | 1.26312 | 0.00000 | 0.00000 | -21.84 | 16217.72 |
5706 | 2018.12.17 13:56 | close | 2849 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -29.14 | 16188.58 |
5707 | 2018.12.17 23:59 | sell | 2854 | 0.10 | 1.26205 | 0.00000 | 0.00000 | |
5708 | 2018.12.18 01:01 | close | 2854 | 0.10 | 1.26144 | 0.00000 | 0.00000 | 5.34 | 16193.92 |
5709 | 2018.12.19 00:26 | sell | 2855 | 0.10 | 1.26470 | 0.00000 | 0.00000 | |
5710 | 2018.12.19 02:45 | sell | 2856 | 0.20 | 1.26627 | 0.00000 | 0.00000 | |
5711 | 2018.12.19 06:55 | close | 2856 | 0.20 | 1.26571 | 0.00000 | 0.00000 | 10.19 | 16204.11 |
5712 | 2018.12.19 06:55 | close | 2855 | 0.10 | 1.26571 | 0.00000 | 0.00000 | -10.61 | 16193.50 |
5713 | 2018.12.20 00:50 | sell | 2857 | 0.10 | 1.26212 | 0.00000 | 0.00000 | |
5714 | 2018.12.20 03:21 | close | 2857 | 0.10 | 1.26152 | 0.00000 | 0.00000 | 5.50 | 16199.00 |
5715 | 2018.12.20 23:06 | buy | 2858 | 0.10 | 1.26614 | 0.00000 | 0.00000 | |
5716 | 2018.12.21 01:14 | close | 2858 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 5.27 | 16204.28 |
5717 | 2018.12.21 23:39 | sell | 2859 | 0.10 | 1.26336 | 0.00000 | 0.00000 | |
5718 | 2018.12.24 01:01 | sell | 2860 | 0.20 | 1.26421 | 0.00000 | 0.00000 | |
5719 | 2018.12.24 03:18 | sell | 2861 | 0.30 | 1.26550 | 0.00000 | 0.00000 | |
5720 | 2018.12.24 12:41 | close | 2861 | 0.30 | 1.26469 | 0.00000 | 0.00000 | 22.78 | 16227.06 |
5721 | 2018.12.24 12:41 | close | 2860 | 0.20 | 1.26469 | 0.00000 | 0.00000 | -10.61 | 16216.45 |
5722 | 2018.12.24 12:41 | close | 2859 | 0.10 | 1.26469 | 0.00000 | 0.00000 | -14.07 | 16202.38 |
5723 | 2018.12.26 00:42 | sell | 2862 | 0.10 | 1.26816 | 0.00000 | 0.00000 | |
5724 | 2018.12.26 05:00 | sell | 2863 | 0.20 | 1.27059 | 0.00000 | 0.00000 | |
5725 | 2018.12.26 07:00 | close | 2863 | 0.20 | 1.26974 | 0.00000 | 0.00000 | 15.98 | 16218.36 |
5726 | 2018.12.26 07:00 | close | 2862 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -16.31 | 16202.05 |
5727 | 2018.12.28 23:54 | buy | 2864 | 0.10 | 1.26944 | 0.00000 | 0.00000 | |
5728 | 2018.12.31 00:34 | close | 2864 | 0.10 | 1.27007 | 0.00000 | 0.00000 | 5.57 | 16207.62 |
5729 | 2018.12.31 23:37 | sell | 2865 | 0.10 | 1.27581 | 0.00000 | 0.00000 | |
5730 | 2018.12.31 23:50 | close | 2865 | 0.10 | 1.27520 | 0.00000 | 0.00000 | 5.59 | 16213.21 |
5731 | 2018.12.31 23:59 | sell | 2866 | 0.10 | 1.27608 | 0.00000 | 0.00000 | |
5732 | 2019.01.02 00:29 | close | 2866 | 0.10 | 1.27531 | 0.00000 | 0.00000 | 6.68 | 16219.89 |
5733 | 2019.01.03 00:28 | buy | 2867 | 0.10 | 1.25989 | 0.00000 | 0.00000 | |
5734 | 2019.01.03 00:43 | close | 2867 | 0.10 | 1.25118 | 0.00000 | 0.00000 | -87.60 | 16132.29 |
5735 | 2019.01.04 23:01 | buy | 2868 | 0.10 | 1.27333 | 0.00000 | 0.00000 | |
5736 | 2019.01.07 00:57 | buy | 2869 | 0.20 | 1.27271 | 0.00000 | 0.00000 | |
5737 | 2019.01.07 01:02 | close | 2869 | 0.20 | 1.27295 | 0.00000 | 0.00000 | 3.78 | 16136.07 |
5738 | 2019.01.07 01:02 | close | 2868 | 0.10 | 1.27295 | 0.00000 | 0.00000 | -4.53 | 16131.55 |
5739 | 2019.01.07 23:57 | sell | 2870 | 0.10 | 1.27742 | 0.00000 | 0.00000 | |
5740 | 2019.01.08 01:33 | sell | 2871 | 0.20 | 1.27871 | 0.00000 | 0.00000 | |
5741 | 2019.01.08 02:33 | close | 2871 | 0.20 | 1.27824 | 0.00000 | 0.00000 | 8.38 | 16139.93 |
5742 | 2019.01.08 02:33 | close | 2870 | 0.10 | 1.27824 | 0.00000 | 0.00000 | -8.96 | 16130.96 |
5743 | 2019.01.10 00:57 | sell | 2872 | 0.10 | 1.27964 | 0.00000 | 0.00000 | |
5744 | 2019.01.10 03:14 | close | 2872 | 0.10 | 1.27903 | 0.00000 | 0.00000 | 5.59 | 16136.55 |
5745 | 2019.01.10 23:54 | sell | 2873 | 0.10 | 1.27493 | 0.00000 | 0.00000 | |
5746 | 2019.01.11 07:04 | sell | 2874 | 0.20 | 1.27629 | 0.00000 | 0.00000 | |
5747 | 2019.01.11 07:53 | close | 2874 | 0.20 | 1.27579 | 0.00000 | 0.00000 | 8.98 | 16145.53 |
5748 | 2019.01.11 07:53 | close | 2873 | 0.10 | 1.27579 | 0.00000 | 0.00000 | -9.37 | 16136.17 |
5749 | 2019.01.14 00:00 | sell | 2875 | 0.10 | 1.28543 | 0.00000 | 0.00000 | |
5750 | 2019.01.14 03:17 | close | 2875 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 5.49 | 16141.66 |
5751 | 2019.01.17 00:29 | sell | 2876 | 0.10 | 1.28821 | 0.00000 | 0.00000 | |
5752 | 2019.01.17 04:42 | close | 2876 | 0.10 | 1.28758 | 0.00000 | 0.00000 | 5.78 | 16147.44 |
5753 | 2019.01.17 23:12 | sell | 2877 | 0.10 | 1.29923 | 0.00000 | 0.00000 | |
5754 | 2019.01.17 23:26 | close | 2877 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 5.48 | 16152.92 |
5755 | 2019.01.18 00:30 | buy | 2878 | 0.10 | 1.29838 | 0.00000 | 0.00000 | |
5756 | 2019.01.18 00:41 | sell | 2879 | 0.10 | 1.29892 | 0.00000 | 0.00000 | |
5757 | 2019.01.18 00:41 | close | 2878 | 0.10 | 1.29927 | 0.00000 | 0.00000 | 8.38 | 16161.30 |
5758 | 2019.01.18 01:23 | close | 2879 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 5.48 | 16166.78 |
5759 | 2019.01.18 23:49 | sell | 2880 | 0.10 | 1.28757 | 0.00000 | 0.00000 | |
5760 | 2019.01.21 01:13 | close | 2880 | 0.10 | 1.28694 | 0.00000 | 0.00000 | 5.52 | 16172.30 |
5761 | 2019.01.22 00:12 | sell | 2881 | 0.10 | 1.28958 | 0.00000 | 0.00000 | |
5762 | 2019.01.22 02:02 | close | 2881 | 0.10 | 1.28895 | 0.00000 | 0.00000 | 5.78 | 16178.08 |
5763 | 2019.01.23 00:07 | sell | 2882 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
5764 | 2019.01.23 01:36 | close | 2882 | 0.10 | 1.29539 | 0.00000 | 0.00000 | 6.18 | 16184.26 |
5765 | 2019.01.24 00:24 | sell | 2883 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
5766 | 2019.01.24 02:55 | sell | 2884 | 0.20 | 1.30838 | 0.00000 | 0.00000 | |
5767 | 2019.01.24 04:00 | close | 2884 | 0.20 | 1.30790 | 0.00000 | 0.00000 | 8.55 | 16192.81 |
5768 | 2019.01.24 04:00 | close | 2883 | 0.10 | 1.30790 | 0.00000 | 0.00000 | -8.82 | 16183.99 |
5769 | 2019.01.24 23:04 | sell | 2885 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
5770 | 2019.01.25 02:45 | sell | 2886 | 0.20 | 1.31036 | 0.00000 | 0.00000 | |
5771 | 2019.01.25 05:30 | sell | 2887 | 0.30 | 1.31166 | 0.00000 | 0.00000 | |
5772 | 2019.01.25 09:03 | close | 2887 | 0.30 | 1.31029 | 0.00000 | 0.00000 | 39.53 | 16223.52 |
5773 | 2019.01.25 09:03 | close | 2886 | 0.20 | 1.31029 | 0.00000 | 0.00000 | 0.35 | 16223.87 |
5774 | 2019.01.25 09:03 | close | 2885 | 0.10 | 1.31029 | 0.00000 | 0.00000 | -41.17 | 16182.70 |
5775 | 2019.01.28 00:01 | buy | 2888 | 0.10 | 1.31885 | 0.00000 | 0.00000 | |
5776 | 2019.01.28 00:09 | close | 2888 | 0.10 | 1.31945 | 0.00000 | 0.00000 | 5.47 | 16188.17 |
5777 | 2019.01.28 23:01 | sell | 2889 | 0.10 | 1.31646 | 0.00000 | 0.00000 | |
5778 | 2019.01.28 23:53 | close | 2889 | 0.10 | 1.31584 | 0.00000 | 0.00000 | 5.67 | 16193.84 |
5779 | 2019.01.28 23:55 | buy | 2890 | 0.10 | 1.31568 | 0.00000 | 0.00000 | |
5780 | 2019.01.29 10:15 | buy | 2891 | 0.20 | 1.31425 | 0.00000 | 0.00000 | |
5781 | 2019.01.29 10:18 | close | 2891 | 0.20 | 1.31477 | 0.00000 | 0.00000 | 9.35 | 16203.19 |
5782 | 2019.01.29 10:18 | close | 2890 | 0.10 | 1.31477 | 0.00000 | 0.00000 | -9.85 | 16193.34 |
5783 | 2019.01.30 00:46 | sell | 2892 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
5784 | 2019.01.30 01:37 | close | 2892 | 0.10 | 1.30645 | 0.00000 | 0.00000 | 5.48 | 16198.82 |
5785 | 2019.01.31 00:23 | sell | 2893 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
5786 | 2019.01.31 02:54 | close | 2893 | 0.10 | 1.31127 | 0.00000 | 0.00000 | 5.78 | 16204.60 |
5787 | 2019.02.01 23:38 | sell | 2894 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
5788 | 2019.02.01 23:51 | close | 2894 | 0.10 | 1.30792 | 0.00000 | 0.00000 | 5.48 | 16210.08 |
5789 | 2019.02.01 23:52 | buy | 2895 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
5790 | 2019.02.01 23:57 | close | 2895 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 5.58 | 16215.66 |
5791 | 2019.02.04 00:03 | buy | 2896 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
5792 | 2019.02.04 01:00 | close | 2896 | 0.10 | 1.30788 | 0.00000 | 0.00000 | 5.78 | 16221.44 |
5793 | 2019.02.04 23:59 | buy | 2897 | 0.10 | 1.30339 | 0.00000 | 0.00000 | |
5794 | 2019.02.05 00:14 | close | 2897 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 5.36 | 16226.80 |
5795 | 2019.02.05 00:54 | sell | 2898 | 0.10 | 1.30436 | 0.00000 | 0.00000 | |
5796 | 2019.02.05 01:25 | close | 2898 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 5.58 | 16232.38 |
5797 | 2019.02.05 23:09 | buy | 2899 | 0.10 | 1.29536 | 0.00000 | 0.00000 | |
5798 | 2019.02.06 00:59 | sell | 2900 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
5799 | 2019.02.06 02:54 | close | 2899 | 0.10 | 1.29596 | 0.00000 | 0.00000 | 5.26 | 16237.65 |
5800 | 2019.02.06 08:24 | close | 2900 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 5.58 | 16243.23 |
5801 | 2019.02.08 00:16 | sell | 2901 | 0.10 | 1.29580 | 0.00000 | 0.00000 | |
5802 | 2019.02.08 00:29 | close | 2901 | 0.10 | 1.29509 | 0.00000 | 0.00000 | 6.58 | 16249.81 |
5803 | 2019.02.08 23:51 | sell | 2902 | 0.10 | 1.29398 | 0.00000 | 0.00000 | |
5804 | 2019.02.11 00:16 | close | 2902 | 0.10 | 1.29327 | 0.00000 | 0.00000 | 6.32 | 16256.13 |
5805 | 2019.02.12 00:25 | sell | 2903 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
5806 | 2019.02.12 00:54 | close | 2903 | 0.10 | 1.28573 | 0.00000 | 0.00000 | 6.39 | 16262.52 |
5807 | 2019.02.12 00:54 | buy | 2904 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
5808 | 2019.02.12 00:56 | close | 2904 | 0.10 | 1.28616 | 0.00000 | 0.00000 | 5.49 | 16268.01 |
5809 | 2019.02.12 23:45 | buy | 2905 | 0.10 | 1.28913 | 0.00000 | 0.00000 | |
5810 | 2019.02.13 01:22 | close | 2905 | 0.10 | 1.28973 | 0.00000 | 0.00000 | 5.26 | 16273.27 |
5811 | 2019.02.14 00:24 | sell | 2906 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
5812 | 2019.02.14 00:48 | close | 2906 | 0.10 | 1.28448 | 0.00000 | 0.00000 | 5.49 | 16278.76 |
5813 | 2019.02.14 00:57 | sell | 2907 | 0.10 | 1.28518 | 0.00000 | 0.00000 | |
5814 | 2019.02.14 07:47 | sell | 2908 | 0.20 | 1.28676 | 0.00000 | 0.00000 | |
5815 | 2019.02.14 09:51 | close | 2908 | 0.20 | 1.28614 | 0.00000 | 0.00000 | 11.37 | 16290.13 |
5816 | 2019.02.14 09:51 | close | 2907 | 0.10 | 1.28614 | 0.00000 | 0.00000 | -10.11 | 16280.02 |
5817 | 2019.02.14 23:56 | sell | 2909 | 0.10 | 1.27994 | 0.00000 | 0.00000 | |
5818 | 2019.02.15 02:43 | close | 2909 | 0.10 | 1.27934 | 0.00000 | 0.00000 | 5.24 | 16285.26 |
5819 | 2019.02.15 23:17 | buy | 2910 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
5820 | 2019.02.18 00:02 | close | 2910 | 0.10 | 1.29031 | 0.00000 | 0.00000 | 13.36 | 16298.62 |
5821 | 2019.02.18 00:04 | sell | 2911 | 0.10 | 1.29026 | 0.00000 | 0.00000 | |
5822 | 2019.02.18 10:28 | close | 2911 | 0.10 | 1.28951 | 0.00000 | 0.00000 | 6.98 | 16305.60 |
5823 | 2019.02.18 23:05 | buy | 2912 | 0.10 | 1.29247 | 0.00000 | 0.00000 | |
5824 | 2019.02.19 04:00 | buy | 2913 | 0.20 | 1.29066 | 0.00000 | 0.00000 | |
5825 | 2019.02.19 09:54 | close | 2913 | 0.20 | 1.29135 | 0.00000 | 0.00000 | 12.77 | 16318.37 |
5826 | 2019.02.19 09:54 | close | 2912 | 0.10 | 1.29135 | 0.00000 | 0.00000 | -11.94 | 16306.44 |
5827 | 2019.02.19 23:23 | buy | 2914 | 0.10 | 1.30612 | 0.00000 | 0.00000 | |
5828 | 2019.02.20 03:21 | close | 2914 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 5.86 | 16312.30 |
5829 | 2019.02.21 00:43 | sell | 2915 | 0.10 | 1.30536 | 0.00000 | 0.00000 | |
5830 | 2019.02.21 01:02 | close | 2915 | 0.10 | 1.30475 | 0.00000 | 0.00000 | 5.58 | 16317.88 |
5831 | 2019.02.21 23:53 | buy | 2916 | 0.10 | 1.30329 | 0.00000 | 0.00000 | |
5832 | 2019.02.22 00:27 | close | 2916 | 0.10 | 1.30390 | 0.00000 | 0.00000 | 5.36 | 16323.24 |
5833 | 2019.02.22 00:41 | sell | 2917 | 0.10 | 1.30479 | 0.00000 | 0.00000 | |
5834 | 2019.02.22 00:41 | close | 2917 | 0.10 | 1.30414 | 0.00000 | 0.00000 | 5.98 | 16329.22 |
5835 | 2019.02.22 00:43 | sell | 2918 | 0.10 | 1.30432 | 0.00000 | 0.00000 | |
5836 | 2019.02.22 01:00 | close | 2918 | 0.10 | 1.30367 | 0.00000 | 0.00000 | 5.98 | 16335.20 |
5837 | 2019.02.25 00:02 | sell | 2919 | 0.10 | 1.30691 | 0.00000 | 0.00000 | |
5838 | 2019.02.25 00:14 | close | 2919 | 0.10 | 1.30631 | 0.00000 | 0.00000 | 5.48 | 16340.68 |
5839 | 2019.02.25 00:32 | sell | 2920 | 0.10 | 1.30586 | 0.00000 | 0.00000 | |
5840 | 2019.02.25 10:15 | sell | 2921 | 0.20 | 1.30773 | 0.00000 | 0.00000 | |
5841 | 2019.02.25 10:46 | close | 2921 | 0.20 | 1.30701 | 0.00000 | 0.00000 | 13.35 | 16354.03 |
5842 | 2019.02.25 10:46 | close | 2920 | 0.10 | 1.30701 | 0.00000 | 0.00000 | -12.02 | 16342.01 |
5843 | 2019.02.26 00:00 | sell | 2922 | 0.10 | 1.31145 | 0.00000 | 0.00000 | |
5844 | 2019.02.26 05:30 | sell | 2923 | 0.20 | 1.31407 | 0.00000 | 0.00000 | |
5845 | 2019.02.26 06:56 | close | 2923 | 0.20 | 1.31316 | 0.00000 | 0.00000 | 17.15 | 16359.16 |
5846 | 2019.02.26 06:56 | close | 2922 | 0.10 | 1.31316 | 0.00000 | 0.00000 | -17.62 | 16341.54 |
5847 | 2019.02.28 00:07 | sell | 2924 | 0.10 | 1.33104 | 0.00000 | 0.00000 | |
5848 | 2019.02.28 05:06 | close | 2924 | 0.10 | 1.33043 | 0.00000 | 0.00000 | 5.57 | 16347.11 |
5849 | 2019.02.28 23:24 | buy | 2925 | 0.10 | 1.32583 | 0.00000 | 0.00000 | |
5850 | 2019.03.01 01:51 | close | 2925 | 0.10 | 1.32644 | 0.00000 | 0.00000 | 5.35 | 16352.46 |
5851 | 2019.03.01 23:01 | sell | 2926 | 0.10 | 1.32075 | 0.00000 | 0.00000 | |
5852 | 2019.03.04 00:45 | sell | 2927 | 0.20 | 1.32335 | 0.00000 | 0.00000 | |
5853 | 2019.03.04 11:33 | sell | 2928 | 0.30 | 1.32467 | 0.00000 | 0.00000 | |
5854 | 2019.03.04 12:07 | close | 2928 | 0.30 | 1.32355 | 0.00000 | 0.00000 | 32.01 | 16384.47 |
5855 | 2019.03.04 12:07 | close | 2927 | 0.20 | 1.32355 | 0.00000 | 0.00000 | -5.06 | 16379.41 |
5856 | 2019.03.04 12:07 | close | 2926 | 0.10 | 1.32355 | 0.00000 | 0.00000 | -28.79 | 16350.63 |
5857 | 2019.03.04 23:05 | sell | 2929 | 0.10 | 1.31791 | 0.00000 | 0.00000 | |
5858 | 2019.03.05 03:15 | close | 2929 | 0.10 | 1.31731 | 0.00000 | 0.00000 | 5.21 | 16355.84 |
5859 | 2019.03.06 00:06 | buy | 2930 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
5860 | 2019.03.06 01:30 | buy | 2931 | 0.20 | 1.31603 | 0.00000 | 0.00000 | |
5861 | 2019.03.06 06:04 | buy | 2932 | 0.30 | 1.31372 | 0.00000 | 0.00000 | |
5862 | 2019.03.06 10:41 | close | 2932 | 0.30 | 1.31515 | 0.00000 | 0.00000 | 41.32 | 16397.16 |
5863 | 2019.03.06 10:41 | close | 2931 | 0.20 | 1.31515 | 0.00000 | 0.00000 | -18.65 | 16378.51 |
5864 | 2019.03.06 10:41 | close | 2930 | 0.10 | 1.31515 | 0.00000 | 0.00000 | -24.53 | 16353.98 |
5865 | 2019.03.07 23:27 | sell | 2933 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
5866 | 2019.03.08 05:04 | sell | 2934 | 0.20 | 1.30924 | 0.00000 | 0.00000 | |
5867 | 2019.03.08 07:42 | close | 2934 | 0.20 | 1.30875 | 0.00000 | 0.00000 | 8.75 | 16362.73 |
5868 | 2019.03.08 07:42 | close | 2933 | 0.10 | 1.30875 | 0.00000 | 0.00000 | -9.38 | 16353.36 |
5869 | 2019.03.11 00:32 | sell | 2935 | 0.10 | 1.29881 | 0.00000 | 0.00000 | |
5870 | 2019.03.11 02:13 | close | 2935 | 0.10 | 1.29819 | 0.00000 | 0.00000 | 5.68 | 16359.04 |
5871 | 2019.03.11 23:11 | sell | 2936 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
5872 | 2019.03.12 00:02 | close | 2936 | 0.10 | 1.32307 | 0.00000 | 0.00000 | -75.88 | 16283.15 |
5873 | 2019.03.14 23:48 | sell | 2937 | 0.10 | 1.32465 | 0.00000 | 0.00000 | |
5874 | 2019.03.15 02:41 | close | 2937 | 0.10 | 1.32402 | 0.00000 | 0.00000 | 5.51 | 16288.67 |
5875 | 2019.03.18 23:14 | buy | 2938 | 0.10 | 1.32496 | 0.00000 | 0.00000 | |
5876 | 2019.03.19 01:29 | close | 2938 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 5.65 | 16294.32 |
5877 | 2019.03.25 23:13 | buy | 2939 | 0.10 | 1.31914 | 0.00000 | 0.00000 | |
5878 | 2019.03.26 00:06 | close | 2939 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 5.25 | 16299.58 |
5879 | 2019.03.26 00:06 | sell | 2940 | 0.10 | 1.32002 | 0.00000 | 0.00000 | |
5880 | 2019.03.26 04:39 | close | 2940 | 0.10 | 1.31936 | 0.00000 | 0.00000 | 6.07 | 16305.65 |
5881 | 2019.03.27 00:03 | sell | 2941 | 0.10 | 1.32088 | 0.00000 | 0.00000 | |
5882 | 2019.03.27 02:51 | close | 2941 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 5.77 | 16311.42 |
5883 | 2019.03.29 00:04 | sell | 2942 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
5884 | 2019.03.29 03:40 | sell | 2943 | 0.20 | 1.30635 | 0.00000 | 0.00000 | |
5885 | 2019.03.29 09:55 | close | 2943 | 0.20 | 1.30584 | 0.00000 | 0.00000 | 9.15 | 16320.57 |
5886 | 2019.03.29 09:55 | close | 2942 | 0.10 | 1.30584 | 0.00000 | 0.00000 | -8.42 | 16312.15 |
5887 | 2019.04.01 00:24 | buy | 2944 | 0.10 | 1.30283 | 0.00000 | 0.00000 | |
5888 | 2019.04.01 02:54 | buy | 2945 | 0.20 | 1.30150 | 0.00000 | 0.00000 | |
5889 | 2019.04.01 03:03 | close | 2945 | 0.20 | 1.30199 | 0.00000 | 0.00000 | 8.76 | 16320.91 |
5890 | 2019.04.01 03:03 | close | 2944 | 0.10 | 1.30199 | 0.00000 | 0.00000 | -8.92 | 16311.99 |
5891 | 2019.04.01 23:00 | buy | 2946 | 0.10 | 1.30975 | 0.00000 | 0.00000 | |
5892 | 2019.04.01 23:05 | close | 2946 | 0.10 | 1.31100 | 0.00000 | 0.00000 | 11.98 | 16323.97 |
5893 | 2019.04.01 23:06 | buy | 2947 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
5894 | 2019.04.02 00:00 | buy | 2948 | 0.20 | 1.30557 | 0.00000 | 0.00000 | |
5895 | 2019.04.02 00:00 | close | 2948 | 0.20 | 1.30603 | 0.00000 | 0.00000 | 8.16 | 16332.13 |
5896 | 2019.04.02 00:00 | close | 2947 | 0.10 | 1.30603 | 0.00000 | 0.00000 | -8.44 | 16323.69 |
5897 | 2019.04.02 00:22 | sell | 2949 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
5898 | 2019.04.02 02:02 | close | 2949 | 0.10 | 1.30654 | 0.00000 | 0.00000 | 5.58 | 16329.27 |
5899 | 2019.04.03 00:22 | sell | 2950 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
5900 | 2019.04.03 00:51 | close | 2950 | 0.10 | 1.31317 | 0.00000 | 0.00000 | 5.47 | 16334.74 |
5901 | 2019.04.04 00:00 | sell | 2951 | 0.10 | 1.31603 | 0.00000 | 0.00000 | |
5902 | 2019.04.04 01:30 | sell | 2952 | 0.20 | 1.31734 | 0.00000 | 0.00000 | |
5903 | 2019.04.04 10:46 | close | 2952 | 0.20 | 1.31685 | 0.00000 | 0.00000 | 8.75 | 16343.49 |
5904 | 2019.04.04 10:46 | close | 2951 | 0.10 | 1.31685 | 0.00000 | 0.00000 | -8.73 | 16334.76 |
5905 | 2019.04.11 00:10 | sell | 2953 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
5906 | 2019.04.11 07:36 | sell | 2954 | 0.20 | 1.31031 | 0.00000 | 0.00000 | |
5907 | 2019.04.11 07:59 | close | 2954 | 0.20 | 1.30977 | 0.00000 | 0.00000 | 9.75 | 16344.51 |
5908 | 2019.04.11 07:59 | close | 2953 | 0.10 | 1.30977 | 0.00000 | 0.00000 | -9.22 | 16335.29 |
5909 | 2019.04.12 00:07 | sell | 2955 | 0.10 | 1.30575 | 0.00000 | 0.00000 | |
5910 | 2019.04.12 02:17 | close | 2955 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 5.48 | 16340.77 |
5911 | 2019.04.17 00:45 | buy | 2956 | 0.10 | 1.30439 | 0.00000 | 0.00000 | |
5912 | 2019.04.17 03:59 | close | 2956 | 0.10 | 1.30506 | 0.00000 | 0.00000 | 6.18 | 16346.95 |
5913 | 2019.04.18 23:57 | sell | 2957 | 0.10 | 1.29917 | 0.00000 | 0.00000 | |
5914 | 2019.04.19 13:15 | sell | 2958 | 0.20 | 1.30025 | 0.00000 | 0.00000 | |
5915 | 2019.04.19 13:44 | close | 2958 | 0.20 | 1.29983 | 0.00000 | 0.00000 | 7.36 | 16354.31 |
5916 | 2019.04.19 13:44 | close | 2957 | 0.10 | 1.29983 | 0.00000 | 0.00000 | -7.38 | 16346.93 |
5917 | 2019.04.22 00:25 | sell | 2959 | 0.10 | 1.29931 | 0.00000 | 0.00000 | |
5918 | 2019.04.22 02:55 | close | 2959 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 5.68 | 16352.61 |
5919 | 2019.04.24 00:21 | sell | 2960 | 0.10 | 1.29375 | 0.00000 | 0.00000 | |
5920 | 2019.04.24 03:51 | close | 2960 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 5.68 | 16358.29 |
5921 | 2019.04.25 00:01 | sell | 2961 | 0.10 | 1.29048 | 0.00000 | 0.00000 | |
5922 | 2019.04.25 02:08 | close | 2961 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 5.48 | 16363.77 |
5923 | 2019.04.26 00:29 | sell | 2962 | 0.10 | 1.28987 | 0.00000 | 0.00000 | |
5924 | 2019.04.26 02:52 | close | 2962 | 0.10 | 1.28913 | 0.00000 | 0.00000 | 6.88 | 16370.65 |
5925 | 2019.05.01 00:45 | buy | 2963 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
5926 | 2019.05.01 01:58 | close | 2963 | 0.10 | 1.30388 | 0.00000 | 0.00000 | 5.88 | 16376.53 |
5927 | 2019.05.02 00:39 | sell | 2964 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
5928 | 2019.05.02 04:17 | close | 2964 | 0.10 | 1.30503 | 0.00000 | 0.00000 | 5.48 | 16382.01 |
5929 | 2019.05.06 00:48 | sell | 2965 | 0.10 | 1.31693 | 0.00000 | 0.00000 | |
5930 | 2019.05.06 01:29 | close | 2965 | 0.10 | 1.31633 | 0.00000 | 0.00000 | 5.47 | 16387.48 |
5931 | 2019.05.06 23:08 | buy | 2966 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
5932 | 2019.05.07 02:02 | close | 2966 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 5.36 | 16392.85 |
5933 | 2019.05.09 23:56 | sell | 2967 | 0.10 | 1.30142 | 0.00000 | 0.00000 | |
5934 | 2019.05.10 01:16 | close | 2967 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 5.22 | 16398.07 |
5935 | 2019.05.13 23:04 | buy | 2968 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
5936 | 2019.05.13 23:13 | close | 2968 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 7.28 | 16405.35 |
5937 | 2019.05.14 00:35 | buy | 2969 | 0.10 | 1.29539 | 0.00000 | 0.00000 | |
5938 | 2019.05.14 01:53 | close | 2969 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 5.58 | 16410.93 |
5939 | 2019.05.16 00:00 | sell | 2970 | 0.10 | 1.28449 | 0.00000 | 0.00000 | |
5940 | 2019.05.16 08:33 | close | 2970 | 0.10 | 1.28386 | 0.00000 | 0.00000 | 5.79 | 16416.72 |
5941 | 2019.05.20 00:20 | buy | 2971 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
5942 | 2019.05.20 02:26 | close | 2971 | 0.10 | 1.27328 | 0.00000 | 0.00000 | 5.69 | 16422.41 |
5943 | 2019.05.20 23:18 | sell | 2972 | 0.10 | 1.27277 | 0.00000 | 0.00000 | |
5944 | 2019.05.21 07:16 | close | 2972 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 5.83 | 16428.25 |
5945 | 2019.05.21 23:09 | sell | 2973 | 0.10 | 1.27087 | 0.00000 | 0.00000 | |
5946 | 2019.05.22 00:57 | buy | 2974 | 0.10 | 1.27024 | 0.00000 | 0.00000 | |
5947 | 2019.05.22 00:58 | close | 2973 | 0.10 | 1.27025 | 0.00000 | 0.00000 | 5.44 | 16433.68 |
5948 | 2019.05.22 02:06 | close | 2974 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 5.59 | 16439.27 |
5949 | 2019.05.28 23:51 | sell | 2975 | 0.10 | 1.26559 | 0.00000 | 0.00000 | |
5950 | 2019.05.29 09:01 | close | 2975 | 0.10 | 1.26467 | 0.00000 | 0.00000 | 8.43 | 16447.71 |
5951 | 2019.06.03 00:00 | sell | 2976 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
5952 | 2019.06.03 03:28 | sell | 2977 | 0.20 | 1.26474 | 0.00000 | 0.00000 | |
5953 | 2019.06.03 06:57 | close | 2977 | 0.20 | 1.26426 | 0.00000 | 0.00000 | 8.59 | 16456.30 |
5954 | 2019.06.03 06:57 | close | 2976 | 0.10 | 1.26426 | 0.00000 | 0.00000 | -8.71 | 16447.59 |
5955 | 2019.06.03 23:13 | buy | 2978 | 0.10 | 1.26628 | 0.00000 | 0.00000 | |
5956 | 2019.06.04 00:10 | sell | 2979 | 0.10 | 1.26667 | 0.00000 | 0.00000 | |
5957 | 2019.06.04 03:41 | close | 2979 | 0.10 | 1.26607 | 0.00000 | 0.00000 | 5.49 | 16453.08 |
5958 | 2019.06.04 06:33 | close | 2978 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 5.67 | 16458.75 |
5959 | 2019.06.07 00:02 | sell | 2980 | 0.10 | 1.26952 | 0.00000 | 0.00000 | |
5960 | 2019.06.07 03:06 | close | 2980 | 0.10 | 1.26892 | 0.00000 | 0.00000 | 5.49 | 16464.24 |
5961 | 2019.06.14 00:00 | sell | 2981 | 0.10 | 1.26774 | 0.00000 | 0.00000 | |
5962 | 2019.06.14 05:50 | close | 2981 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 5.59 | 16469.83 |
5963 | 2019.06.18 00:01 | sell | 2982 | 0.10 | 1.25382 | 0.00000 | 0.00000 | |
5964 | 2019.06.18 03:51 | close | 2982 | 0.10 | 1.25322 | 0.00000 | 0.00000 | 5.50 | 16475.33 |
5965 | 2019.06.20 00:00 | sell | 2983 | 0.10 | 1.26456 | 0.00000 | 0.00000 | |
5966 | 2019.06.20 03:45 | sell | 2984 | 0.20 | 1.26771 | 0.00000 | 0.00000 | |
5967 | 2019.06.20 08:45 | sell | 2985 | 0.30 | 1.26989 | 0.00000 | 0.00000 | |
5968 | 2019.06.20 13:44 | close | 2985 | 0.30 | 1.26823 | 0.00000 | 0.00000 | 48.28 | 16523.61 |
5969 | 2019.06.20 13:44 | close | 2984 | 0.20 | 1.26823 | 0.00000 | 0.00000 | -11.41 | 16512.20 |
5970 | 2019.06.20 13:44 | close | 2983 | 0.10 | 1.26823 | 0.00000 | 0.00000 | -37.21 | 16474.99 |
5971 | 2019.06.20 23:51 | sell | 2986 | 0.10 | 1.27079 | 0.00000 | 0.00000 | |
5972 | 2019.06.21 06:56 | close | 2986 | 0.10 | 1.27018 | 0.00000 | 0.00000 | 5.33 | 16480.32 |
5973 | 2019.06.24 00:01 | sell | 2987 | 0.10 | 1.27432 | 0.00000 | 0.00000 | |
5974 | 2019.06.24 08:45 | sell | 2988 | 0.20 | 1.27586 | 0.00000 | 0.00000 | |
5975 | 2019.06.24 08:57 | close | 2988 | 0.20 | 1.27531 | 0.00000 | 0.00000 | 9.98 | 16490.30 |
5976 | 2019.06.24 08:57 | close | 2987 | 0.10 | 1.27531 | 0.00000 | 0.00000 | -10.41 | 16479.89 |
5977 | 2019.06.25 23:06 | buy | 2989 | 0.10 | 1.26818 | 0.00000 | 0.00000 | |
5978 | 2019.06.25 23:06 | close | 2989 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 5.99 | 16485.88 |
5979 | 2019.06.26 00:02 | sell | 2990 | 0.10 | 1.26905 | 0.00000 | 0.00000 | |
5980 | 2019.06.26 00:26 | close | 2990 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 5.99 | 16491.87 |
5981 | 2019.06.27 23:18 | sell | 2991 | 0.10 | 1.26731 | 0.00000 | 0.00000 | |
5982 | 2019.06.27 23:30 | close | 2991 | 0.10 | 1.26668 | 0.00000 | 0.00000 | 5.79 | 16497.66 |
5983 | 2019.07.01 00:00 | sell | 2992 | 0.10 | 1.27014 | 0.00000 | 0.00000 | |
5984 | 2019.07.01 00:05 | close | 2992 | 0.10 | 1.26953 | 0.00000 | 0.00000 | 5.59 | 16503.25 |
5985 | 2019.07.01 00:50 | sell | 2993 | 0.10 | 1.26974 | 0.00000 | 0.00000 | |
5986 | 2019.07.01 02:40 | close | 2993 | 0.10 | 1.26914 | 0.00000 | 0.00000 | 5.49 | 16508.74 |
5987 | 2019.07.01 23:11 | sell | 2994 | 0.10 | 1.26428 | 0.00000 | 0.00000 | |
5988 | 2019.07.02 06:09 | close | 2994 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 5.24 | 16513.98 |
5989 | 2019.07.03 00:12 | sell | 2995 | 0.10 | 1.25971 | 0.00000 | 0.00000 | |
5990 | 2019.07.03 02:03 | close | 2995 | 0.10 | 1.25907 | 0.00000 | 0.00000 | 5.90 | 16519.88 |
5991 | 2019.07.05 00:00 | sell | 2996 | 0.10 | 1.25789 | 0.00000 | 0.00000 | |
5992 | 2019.07.05 09:37 | close | 2996 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 5.50 | 16525.38 |
5993 | 2019.07.08 23:07 | sell | 2997 | 0.10 | 1.25170 | 0.00000 | 0.00000 | |
5994 | 2019.07.09 04:53 | close | 2997 | 0.10 | 1.25108 | 0.00000 | 0.00000 | 5.45 | 16530.82 |
5995 | 2019.07.10 00:00 | sell | 2998 | 0.10 | 1.24649 | 0.00000 | 0.00000 | |
5996 | 2019.07.10 01:58 | close | 2998 | 0.10 | 1.24588 | 0.00000 | 0.00000 | 5.60 | 16536.42 |
5997 | 2019.07.16 00:00 | sell | 2999 | 0.10 | 1.25179 | 0.00000 | 0.00000 | |
5998 | 2019.07.16 02:03 | close | 2999 | 0.10 | 1.25116 | 0.00000 | 0.00000 | 5.80 | 16542.22 |
5999 | 2019.07.16 23:05 | sell | 3000 | 0.10 | 1.24116 | 0.00000 | 0.00000 | |
6000 | 2019.07.16 23:24 | close | 3000 | 0.10 | 1.24054 | 0.00000 | 0.00000 | 5.70 | 16547.92 |
6001 | 2019.07.19 00:00 | sell | 3001 | 0.10 | 1.25498 | 0.00000 | 0.00000 | |
6002 | 2019.07.19 00:20 | close | 3001 | 0.10 | 1.25436 | 0.00000 | 0.00000 | 5.70 | 16553.62 |
6003 | 2019.07.19 00:20 | buy | 3002 | 0.10 | 1.25399 | 0.00000 | 0.00000 | |
6004 | 2019.07.19 02:02 | close | 3002 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 5.60 | 16559.22 |
6005 | 2019.07.25 23:46 | sell | 3003 | 0.10 | 1.24546 | 0.00000 | 0.00000 | |
6006 | 2019.07.26 05:04 | close | 3003 | 0.10 | 1.24486 | 0.00000 | 0.00000 | 5.25 | 16564.47 |
6007 | 2019.07.30 00:00 | sell | 3004 | 0.10 | 1.22194 | 0.00000 | 0.00000 | |
6008 | 2019.07.30 02:08 | close | 3004 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 5.61 | 16570.08 |
6009 | 2019.07.31 00:24 | sell | 3005 | 0.10 | 1.21548 | 0.00000 | 0.00000 | |
6010 | 2019.07.31 03:07 | close | 3005 | 0.10 | 1.21487 | 0.00000 | 0.00000 | 5.61 | 16575.69 |
6011 | 2019.08.01 00:39 | sell | 3006 | 0.10 | 1.21605 | 0.00000 | 0.00000 | |
6012 | 2019.08.01 01:08 | close | 3006 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 5.51 | 16581.20 |
6013 | 2019.08.01 23:41 | buy | 3007 | 0.10 | 1.21202 | 0.00000 | 0.00000 | |
6014 | 2019.08.02 01:15 | close | 3007 | 0.10 | 1.21262 | 0.00000 | 0.00000 | 5.30 | 16586.50 |
6015 | 2019.08.06 00:14 | buy | 3008 | 0.10 | 1.21395 | 0.00000 | 0.00000 | |
6016 | 2019.08.06 00:20 | close | 3008 | 0.10 | 1.21456 | 0.00000 | 0.00000 | 5.61 | 16592.11 |
6017 | 2019.08.06 00:45 | sell | 3009 | 0.10 | 1.21492 | 0.00000 | 0.00000 | |
6018 | 2019.08.06 02:33 | sell | 3010 | 0.20 | 1.21617 | 0.00000 | 0.00000 | |
6019 | 2019.08.06 02:57 | close | 3010 | 0.20 | 1.21572 | 0.00000 | 0.00000 | 8.03 | 16600.14 |
6020 | 2019.08.06 02:57 | close | 3009 | 0.10 | 1.21572 | 0.00000 | 0.00000 | -8.49 | 16591.65 |
6021 | 2019.08.06 23:41 | sell | 3011 | 0.10 | 1.21689 | 0.00000 | 0.00000 | |
6022 | 2019.08.07 01:35 | close | 3011 | 0.10 | 1.21627 | 0.00000 | 0.00000 | 5.46 | 16597.11 |
6023 | 2019.08.08 00:01 | sell | 3012 | 0.10 | 1.21442 | 0.00000 | 0.00000 | |
6024 | 2019.08.08 04:30 | sell | 3013 | 0.20 | 1.21588 | 0.00000 | 0.00000 | |
6025 | 2019.08.08 10:00 | sell | 3014 | 0.30 | 1.21714 | 0.00000 | 0.00000 | |
6026 | 2019.08.08 10:22 | close | 3014 | 0.30 | 1.21623 | 0.00000 | 0.00000 | 25.84 | 16622.95 |
6027 | 2019.08.08 10:22 | close | 3013 | 0.20 | 1.21623 | 0.00000 | 0.00000 | -7.97 | 16614.98 |
6028 | 2019.08.08 10:22 | close | 3012 | 0.10 | 1.21623 | 0.00000 | 0.00000 | -18.59 | 16596.39 |
6029 | 2019.08.08 23:21 | sell | 3015 | 0.10 | 1.21424 | 0.00000 | 0.00000 | |
6030 | 2019.08.09 04:04 | close | 3015 | 0.10 | 1.21364 | 0.00000 | 0.00000 | 5.25 | 16601.64 |
6031 | 2019.08.12 00:37 | buy | 3016 | 0.10 | 1.20288 | 0.00000 | 0.00000 | |
6032 | 2019.08.12 02:05 | close | 3016 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 5.72 | 16607.36 |
6033 | 2019.08.12 23:52 | sell | 3017 | 0.10 | 1.20813 | 0.00000 | 0.00000 | |
6034 | 2019.08.13 02:39 | close | 3017 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 5.56 | 16612.93 |
6035 | 2019.08.19 00:37 | sell | 3018 | 0.10 | 1.21563 | 0.00000 | 0.00000 | |
6036 | 2019.08.19 02:38 | close | 3018 | 0.10 | 1.21503 | 0.00000 | 0.00000 | 5.51 | 16618.44 |
6037 | 2019.08.22 23:37 | sell | 3019 | 0.10 | 1.22636 | 0.00000 | 0.00000 | |
6038 | 2019.08.22 23:38 | close | 3019 | 0.10 | 1.22568 | 0.00000 | 0.00000 | 6.31 | 16624.75 |
6039 | 2019.08.23 00:00 | sell | 3020 | 0.10 | 1.22554 | 0.00000 | 0.00000 | |
6040 | 2019.08.23 00:02 | close | 3020 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 5.61 | 16630.36 |
6041 | 2019.08.23 00:53 | sell | 3021 | 0.10 | 1.22570 | 0.00000 | 0.00000 | |
6042 | 2019.08.23 01:00 | close | 3021 | 0.10 | 1.22506 | 0.00000 | 0.00000 | 5.91 | 16636.27 |
6043 | 2019.08.26 00:05 | sell | 3022 | 0.10 | 1.22856 | 0.00000 | 0.00000 | |
6044 | 2019.08.26 00:24 | close | 3022 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 5.71 | 16641.98 |
6045 | 2019.08.26 23:05 | sell | 3023 | 0.10 | 1.22221 | 0.00000 | 0.00000 | |
6046 | 2019.08.27 02:45 | close | 3023 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 5.25 | 16647.23 |
6047 | 2019.08.27 23:07 | sell | 3024 | 0.10 | 1.22898 | 0.00000 | 0.00000 | |
6048 | 2019.08.28 01:56 | close | 3024 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 5.25 | 16652.49 |
6049 | 2019.08.29 00:04 | sell | 3025 | 0.10 | 1.22171 | 0.00000 | 0.00000 | |
6050 | 2019.08.29 03:42 | close | 3025 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 5.51 | 16658.00 |
6051 | 2019.09.02 00:04 | sell | 3026 | 0.10 | 1.21598 | 0.00000 | 0.00000 | |
6052 | 2019.09.02 02:41 | close | 3026 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 5.51 | 16663.51 |
6053 | 2019.09.02 23:44 | sell | 3027 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
6054 | 2019.09.03 01:18 | close | 3027 | 0.10 | 1.20625 | 0.00000 | 0.00000 | 5.36 | 16668.87 |
6055 | 2019.09.03 23:13 | sell | 3028 | 0.10 | 1.20926 | 0.00000 | 0.00000 | |
6056 | 2019.09.03 23:33 | close | 3028 | 0.10 | 1.20851 | 0.00000 | 0.00000 | 7.02 | 16675.89 |
6057 | 2019.09.06 00:00 | sell | 3029 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
6058 | 2019.09.06 00:38 | close | 3029 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 6.11 | 16682.00 |
6059 | 2019.09.09 00:50 | sell | 3030 | 0.10 | 1.22838 | 0.00000 | 0.00000 | |
6060 | 2019.09.09 02:48 | close | 3030 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 6.01 | 16688.01 |
6061 | 2019.09.09 23:06 | sell | 3031 | 0.10 | 1.23495 | 0.00000 | 0.00000 | |
6062 | 2019.09.10 01:18 | close | 3031 | 0.10 | 1.23435 | 0.00000 | 0.00000 | 5.25 | 16693.27 |
6063 | 2019.09.10 23:59 | sell | 3032 | 0.10 | 1.23585 | 0.00000 | 0.00000 | |
6064 | 2019.09.11 00:17 | close | 3032 | 0.10 | 1.23523 | 0.00000 | 0.00000 | 5.46 | 16698.72 |
6065 | 2019.09.12 00:00 | sell | 3033 | 0.10 | 1.23342 | 0.00000 | 0.00000 | |
6066 | 2019.09.12 00:29 | close | 3033 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 6.11 | 16704.83 |
6067 | 2019.09.12 23:09 | sell | 3034 | 0.10 | 1.23424 | 0.00000 | 0.00000 | |
6068 | 2019.09.12 23:31 | close | 3034 | 0.10 | 1.23362 | 0.00000 | 0.00000 | 5.71 | 16710.54 |
6069 | 2019.09.16 23:14 | sell | 3035 | 0.10 | 1.24289 | 0.00000 | 0.00000 | |
6070 | 2019.09.17 01:42 | close | 3035 | 0.10 | 1.24229 | 0.00000 | 0.00000 | 5.25 | 16715.79 |
6071 | 2019.09.17 23:53 | sell | 3036 | 0.10 | 1.25054 | 0.00000 | 0.00000 | |
6072 | 2019.09.18 01:34 | close | 3036 | 0.10 | 1.24993 | 0.00000 | 0.00000 | 5.34 | 16721.13 |
6073 | 2019.09.19 00:51 | sell | 3037 | 0.10 | 1.24761 | 0.00000 | 0.00000 | |
6074 | 2019.09.19 01:59 | close | 3037 | 0.10 | 1.24701 | 0.00000 | 0.00000 | 5.50 | 16726.63 |
6075 | 2019.09.23 23:36 | sell | 3038 | 0.10 | 1.24401 | 0.00000 | 0.00000 | |
6076 | 2019.09.23 23:41 | close | 3038 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 5.90 | 16732.53 |
6077 | 2019.09.24 00:12 | sell | 3039 | 0.10 | 1.24350 | 0.00000 | 0.00000 | |
6078 | 2019.09.24 05:29 | close | 3039 | 0.10 | 1.24290 | 0.00000 | 0.00000 | 5.50 | 16738.03 |
6079 | 2019.09.26 23:50 | sell | 3040 | 0.10 | 1.23266 | 0.00000 | 0.00000 | |
6080 | 2019.09.27 02:35 | close | 3040 | 0.10 | 1.23204 | 0.00000 | 0.00000 | 5.46 | 16743.49 |
6081 | 2019.10.01 00:01 | sell | 3041 | 0.10 | 1.22945 | 0.00000 | 0.00000 | |
6082 | 2019.10.01 01:05 | close | 3041 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 5.71 | 16749.20 |
6083 | 2019.10.07 00:08 | sell | 3042 | 0.10 | 1.23348 | 0.00000 | 0.00000 | |
6084 | 2019.10.07 03:56 | close | 3042 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 5.51 | 16754.71 |
6085 | 2019.10.08 00:03 | buy | 3043 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
6086 | 2019.10.08 03:13 | close | 3043 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 5.61 | 16760.32 |
6087 | 2019.10.09 00:21 | sell | 3044 | 0.10 | 1.22248 | 0.00000 | 0.00000 | |
6088 | 2019.10.09 01:49 | close | 3044 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 5.51 | 16765.83 |
6089 | 2019.10.10 00:05 | sell | 3045 | 0.10 | 1.22100 | 0.00000 | 0.00000 | |
6090 | 2019.10.10 05:00 | sell | 3046 | 0.20 | 1.22270 | 0.00000 | 0.00000 | |
6091 | 2019.10.10 08:17 | close | 3046 | 0.20 | 1.22208 | 0.00000 | 0.00000 | 11.42 | 16777.25 |
6092 | 2019.10.10 08:17 | close | 3045 | 0.10 | 1.22208 | 0.00000 | 0.00000 | -11.29 | 16765.96 |
6093 | 2019.10.14 23:04 | sell | 3047 | 0.10 | 1.26110 | 0.00000 | 0.00000 | |
6094 | 2019.10.15 00:00 | sell | 3048 | 0.20 | 1.26284 | 0.00000 | 0.00000 | |
6095 | 2019.10.15 00:11 | close | 3048 | 0.20 | 1.26222 | 0.00000 | 0.00000 | 11.39 | 16777.35 |
6096 | 2019.10.15 00:11 | close | 3047 | 0.10 | 1.26222 | 0.00000 | 0.00000 | -11.96 | 16765.39 |
6097 | 2019.10.15 00:17 | buy | 3049 | 0.10 | 1.26179 | 0.00000 | 0.00000 | |
6098 | 2019.10.15 03:29 | close | 3049 | 0.10 | 1.26239 | 0.00000 | 0.00000 | 5.50 | 16770.89 |
6099 | 2019.10.18 00:23 | buy | 3050 | 0.10 | 1.28849 | 0.00000 | 0.00000 | |
6100 | 2019.10.18 01:30 | buy | 3051 | 0.20 | 1.28723 | 0.00000 | 0.00000 | |
6101 | 2019.10.18 05:15 | buy | 3052 | 0.30 | 1.28504 | 0.00000 | 0.00000 | |
6102 | 2019.10.18 08:00 | close | 3052 | 0.30 | 1.28637 | 0.00000 | 0.00000 | 38.36 | 16809.25 |
6103 | 2019.10.18 08:00 | close | 3051 | 0.20 | 1.28637 | 0.00000 | 0.00000 | -18.23 | 16791.02 |
6104 | 2019.10.18 08:00 | close | 3050 | 0.10 | 1.28637 | 0.00000 | 0.00000 | -21.72 | 16769.30 |
6105 | 2019.10.21 00:12 | buy | 3053 | 0.10 | 1.28898 | 0.00000 | 0.00000 | |
6106 | 2019.10.21 00:25 | close | 3053 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 5.48 | 16774.78 |
6107 | 2019.10.21 23:44 | sell | 3054 | 0.10 | 1.29639 | 0.00000 | 0.00000 | |
6108 | 2019.10.22 04:13 | sell | 3055 | 0.20 | 1.29767 | 0.00000 | 0.00000 | |
6109 | 2019.10.22 08:03 | close | 3055 | 0.20 | 1.29720 | 0.00000 | 0.00000 | 8.36 | 16783.14 |
6110 | 2019.10.22 08:03 | close | 3054 | 0.10 | 1.29720 | 0.00000 | 0.00000 | -8.88 | 16774.27 |
6111 | 2019.10.24 00:03 | sell | 3056 | 0.10 | 1.29158 | 0.00000 | 0.00000 | |
6112 | 2019.10.24 02:20 | close | 3056 | 0.10 | 1.29098 | 0.00000 | 0.00000 | 5.48 | 16779.75 |
6113 | 2019.10.24 23:00 | sell | 3057 | 0.10 | 1.28549 | 0.00000 | 0.00000 | |
6114 | 2019.10.24 23:20 | close | 3057 | 0.10 | 1.28489 | 0.00000 | 0.00000 | 5.49 | 16785.24 |
6115 | 2019.10.24 23:47 | buy | 3058 | 0.10 | 1.28403 | 0.00000 | 0.00000 | |
6116 | 2019.10.25 00:01 | close | 3058 | 0.10 | 1.28464 | 0.00000 | 0.00000 | 5.37 | 16790.61 |
6117 | 2019.10.25 00:58 | buy | 3059 | 0.10 | 1.28391 | 0.00000 | 0.00000 | |
6118 | 2019.10.25 02:34 | close | 3059 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 5.49 | 16796.10 |
6119 | 2019.10.28 00:02 | sell | 3060 | 0.10 | 1.28275 | 0.00000 | 0.00000 | |
6120 | 2019.10.28 02:27 | close | 3060 | 0.10 | 1.28214 | 0.00000 | 0.00000 | 5.59 | 16801.69 |
6121 | 2019.10.29 23:11 | sell | 3061 | 0.10 | 1.28689 | 0.00000 | 0.00000 | |
6122 | 2019.10.30 02:16 | close | 3061 | 0.10 | 1.28623 | 0.00000 | 0.00000 | 5.83 | 16807.53 |
6123 | 2019.10.31 00:01 | sell | 3062 | 0.10 | 1.29037 | 0.00000 | 0.00000 | |
6124 | 2019.10.31 04:15 | sell | 3063 | 0.20 | 1.29205 | 0.00000 | 0.00000 | |
6125 | 2019.10.31 09:50 | sell | 3064 | 0.30 | 1.29333 | 0.00000 | 0.00000 | |
6126 | 2019.10.31 23:36 | buy | 3065 | 0.10 | 1.29359 | 0.00000 | 0.00000 | |
6127 | 2019.11.01 02:45 | close | 3065 | 0.10 | 1.29423 | 0.00000 | 0.00000 | 5.66 | 16813.19 |
6128 | 2019.11.04 00:01 | buy | 3066 | 0.10 | 1.29315 | 0.00000 | 0.00000 | |
6129 | 2019.11.04 01:06 | close | 3066 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 5.58 | 16818.77 |
6130 | 2019.11.04 11:57 | close | 3064 | 0.30 | 1.29239 | 0.00000 | 0.00000 | 25.12 | 16843.89 |
6131 | 2019.11.04 11:57 | close | 3063 | 0.20 | 1.29239 | 0.00000 | 0.00000 | -8.85 | 16835.04 |
6132 | 2019.11.04 11:57 | close | 3062 | 0.10 | 1.29239 | 0.00000 | 0.00000 | -21.23 | 16813.81 |
6133 | 2019.11.05 23:55 | buy | 3067 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
6134 | 2019.11.06 10:32 | close | 3067 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 5.26 | 16819.07 |
6135 | 2019.11.07 00:21 | sell | 3068 | 0.10 | 1.28594 | 0.00000 | 0.00000 | |
6136 | 2019.11.07 02:01 | close | 3068 | 0.10 | 1.28532 | 0.00000 | 0.00000 | 5.69 | 16824.76 |
6137 | 2019.11.08 00:26 | sell | 3069 | 0.10 | 1.28196 | 0.00000 | 0.00000 | |
6138 | 2019.11.08 02:19 | close | 3069 | 0.10 | 1.28136 | 0.00000 | 0.00000 | 5.49 | 16830.25 |
6139 | 2019.11.08 23:17 | sell | 3070 | 0.10 | 1.27867 | 0.00000 | 0.00000 | |
6140 | 2019.11.08 23:42 | close | 3070 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 5.99 | 16836.24 |
6141 | 2019.11.08 23:43 | buy | 3071 | 0.10 | 1.27785 | 0.00000 | 0.00000 | |
6142 | 2019.11.11 00:01 | sell | 3072 | 0.10 | 1.27941 | 0.00000 | 0.00000 | |
6143 | 2019.11.11 00:03 | close | 3071 | 0.10 | 1.27898 | 0.00000 | 0.00000 | 10.57 | 16846.81 |
6144 | 2019.11.11 04:18 | close | 3072 | 0.10 | 1.27881 | 0.00000 | 0.00000 | 5.49 | 16852.30 |
6145 | 2019.11.12 00:30 | sell | 3073 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
6146 | 2019.11.12 09:24 | close | 3073 | 0.10 | 1.28506 | 0.00000 | 0.00000 | 5.59 | 16857.89 |
6147 | 2019.11.12 23:03 | buy | 3074 | 0.10 | 1.28488 | 0.00000 | 0.00000 | |
6148 | 2019.11.13 00:01 | sell | 3075 | 0.10 | 1.28546 | 0.00000 | 0.00000 | |
6149 | 2019.11.13 00:05 | close | 3074 | 0.10 | 1.28591 | 0.00000 | 0.00000 | 9.57 | 16867.47 |
6150 | 2019.11.13 00:16 | close | 3075 | 0.10 | 1.28478 | 0.00000 | 0.00000 | 6.29 | 16873.76 |
6151 | 2019.11.13 00:23 | sell | 3076 | 0.10 | 1.28548 | 0.00000 | 0.00000 | |
6152 | 2019.11.13 01:00 | close | 3076 | 0.10 | 1.28485 | 0.00000 | 0.00000 | 5.79 | 16879.55 |
6153 | 2019.11.14 00:04 | sell | 3077 | 0.10 | 1.28573 | 0.00000 | 0.00000 | |
6154 | 2019.11.14 00:05 | close | 3077 | 0.10 | 1.28513 | 0.00000 | 0.00000 | 5.49 | 16885.04 |
6155 | 2019.11.14 00:05 | sell | 3078 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
6156 | 2019.11.14 02:39 | close | 3078 | 0.10 | 1.28493 | 0.00000 | 0.00000 | 5.49 | 16890.53 |
6157 | 2019.11.14 23:13 | sell | 3079 | 0.10 | 1.28827 | 0.00000 | 0.00000 | |
6158 | 2019.11.15 07:55 | close | 3079 | 0.10 | 1.28767 | 0.00000 | 0.00000 | 5.22 | 16895.75 |
6159 | 2019.11.18 00:00 | sell | 3080 | 0.10 | 1.29239 | 0.00000 | 0.00000 | |
6160 | 2019.11.18 00:04 | close | 3080 | 0.10 | 1.29169 | 0.00000 | 0.00000 | 6.48 | 16902.23 |
6161 | 2019.11.18 00:04 | sell | 3081 | 0.10 | 1.29144 | 0.00000 | 0.00000 | |
6162 | 2019.11.18 06:01 | sell | 3082 | 0.20 | 1.29295 | 0.00000 | 0.00000 | |
6163 | 2019.11.18 06:38 | close | 3082 | 0.20 | 1.29240 | 0.00000 | 0.00000 | 9.97 | 16912.20 |
6164 | 2019.11.18 06:38 | close | 3081 | 0.10 | 1.29240 | 0.00000 | 0.00000 | -10.12 | 16902.08 |
6165 | 2019.11.19 00:06 | sell | 3083 | 0.10 | 1.29579 | 0.00000 | 0.00000 | |
6166 | 2019.11.19 00:13 | close | 3083 | 0.10 | 1.29518 | 0.00000 | 0.00000 | 5.58 | 16907.66 |
6167 | 2019.11.19 00:52 | buy | 3084 | 0.10 | 1.29502 | 0.00000 | 0.00000 | |
6168 | 2019.11.19 07:45 | close | 3084 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 5.48 | 16913.14 |
6169 | 2019.11.20 00:13 | buy | 3085 | 0.10 | 1.29221 | 0.00000 | 0.00000 | |
6170 | 2019.11.20 00:43 | close | 3085 | 0.10 | 1.29282 | 0.00000 | 0.00000 | 5.58 | 16918.72 |
6171 | 2019.11.22 23:36 | buy | 3086 | 0.10 | 1.28302 | 0.00000 | 0.00000 | |
6172 | 2019.11.25 00:00 | sell | 3087 | 0.10 | 1.28554 | 0.00000 | 0.00000 | |
6173 | 2019.11.25 00:03 | close | 3086 | 0.10 | 1.28534 | 0.00000 | 0.00000 | 22.47 | 16941.20 |
6174 | 2019.11.25 01:00 | close | 3087 | 0.10 | 1.28493 | 0.00000 | 0.00000 | 5.59 | 16946.79 |
6175 | 2019.11.26 23:21 | sell | 3088 | 0.10 | 1.28679 | 0.00000 | 0.00000 | |
6176 | 2019.11.27 00:21 | close | 3088 | 0.10 | 1.28619 | 0.00000 | 0.00000 | 5.24 | 16952.02 |
6177 | 2019.11.28 00:00 | sell | 3089 | 0.10 | 1.29239 | 0.00000 | 0.00000 | |
6178 | 2019.11.28 01:09 | sell | 3090 | 0.20 | 1.29371 | 0.00000 | 0.00000 | |
6179 | 2019.11.28 01:41 | close | 3090 | 0.20 | 1.29322 | 0.00000 | 0.00000 | 8.76 | 16960.78 |
6180 | 2019.11.28 01:41 | close | 3089 | 0.10 | 1.29322 | 0.00000 | 0.00000 | -8.82 | 16951.96 |
6181 | 2019.11.28 23:01 | sell | 3091 | 0.10 | 1.29117 | 0.00000 | 0.00000 | |
6182 | 2019.11.29 09:16 | close | 3091 | 0.10 | 1.29053 | 0.00000 | 0.00000 | 5.62 | 16957.59 |
6183 | 2019.11.29 23:18 | sell | 3092 | 0.10 | 1.29378 | 0.00000 | 0.00000 | |
6184 | 2019.12.02 00:00 | close | 3092 | 0.10 | 1.29116 | 0.00000 | 0.00000 | 25.43 | 16983.01 |
6185 | 2019.12.02 00:00 | buy | 3093 | 0.10 | 1.29116 | 0.00000 | 0.00000 | |
6186 | 2019.12.02 07:34 | close | 3093 | 0.10 | 1.29179 | 0.00000 | 0.00000 | 5.78 | 16988.79 |
6187 | 2019.12.02 23:19 | buy | 3094 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
6188 | 2019.12.03 09:11 | close | 3094 | 0.10 | 1.29494 | 0.00000 | 0.00000 | 5.26 | 16994.05 |
6189 | 2019.12.05 23:15 | sell | 3095 | 0.10 | 1.31638 | 0.00000 | 0.00000 | |
6190 | 2019.12.06 00:09 | close | 3095 | 0.10 | 1.31569 | 0.00000 | 0.00000 | 6.12 | 17000.17 |
6191 | 2019.12.09 23:49 | buy | 3096 | 0.10 | 1.31447 | 0.00000 | 0.00000 | |
6192 | 2019.12.10 03:52 | close | 3096 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 6.05 | 17006.22 |
6193 | 2019.12.10 23:56 | buy | 3097 | 0.10 | 1.31771 | 0.00000 | 0.00000 | |
6194 | 2019.12.11 01:00 | buy | 3098 | 0.20 | 1.31250 | 0.00000 | 0.00000 | |
6195 | 2019.12.11 06:23 | close | 3098 | 0.20 | 1.31427 | 0.00000 | 0.00000 | 34.35 | 17040.57 |
6196 | 2019.12.11 06:23 | close | 3097 | 0.10 | 1.31427 | 0.00000 | 0.00000 | -35.15 | 17005.42 |
6197 | 2019.12.12 00:20 | sell | 3099 | 0.10 | 1.32018 | 0.00000 | 0.00000 | |
6198 | 2019.12.12 01:31 | close | 3099 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 5.47 | 17010.89 |
6199 | 2019.12.13 23:59 | buy | 3100 | 0.10 | 1.33309 | 0.00000 | 0.00000 | |
6200 | 2019.12.16 00:04 | close | 3100 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 6.55 | 17017.45 |
6201 | 2019.12.16 00:39 | sell | 3101 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
6202 | 2019.12.16 05:36 | sell | 3102 | 0.20 | 1.33904 | 0.00000 | 0.00000 | |
6203 | 2019.12.16 09:31 | sell | 3103 | 0.30 | 1.34058 | 0.00000 | 0.00000 | |
6204 | 2019.12.16 09:40 | close | 3103 | 0.30 | 1.33900 | 0.00000 | 0.00000 | 45.79 | 17063.24 |
6205 | 2019.12.16 09:40 | close | 3102 | 0.20 | 1.33900 | 0.00000 | 0.00000 | -0.27 | 17062.97 |
6206 | 2019.12.16 09:40 | close | 3101 | 0.10 | 1.33900 | 0.00000 | 0.00000 | -46.83 | 17016.14 |
6207 | 2019.12.16 23:00 | buy | 3104 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
6208 | 2019.12.17 00:56 | close | 3104 | 0.10 | 1.32672 | 0.00000 | 0.00000 | -77.05 | 16939.09 |
6209 | 2019.12.17 23:02 | sell | 3105 | 0.10 | 1.31296 | 0.00000 | 0.00000 | |
6210 | 2019.12.17 23:44 | close | 3105 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 5.57 | 16944.66 |
6211 | 2019.12.19 23:25 | buy | 3106 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
6212 | 2019.12.20 01:36 | close | 3106 | 0.10 | 1.30152 | 0.00000 | 0.00000 | 6.36 | 16951.02 |
6213 | 2019.12.20 23:00 | buy | 3107 | 0.10 | 1.30023 | 0.00000 | 0.00000 | |
6214 | 2019.12.23 01:24 | close | 3107 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 5.36 | 16956.39 |
6215 | 2019.12.23 23:55 | buy | 3108 | 0.10 | 1.29349 | 0.00000 | 0.00000 | |
6216 | 2019.12.24 00:40 | close | 3108 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 5.26 | 16961.65 |
6217 | 2019.12.26 00:52 | sell | 3109 | 0.10 | 1.29717 | 0.00000 | 0.00000 | |
6218 | 2019.12.26 04:03 | sell | 3110 | 0.20 | 1.29873 | 0.00000 | 0.00000 | |
6219 | 2019.12.26 04:33 | close | 3110 | 0.20 | 1.29816 | 0.00000 | 0.00000 | 10.36 | 16972.01 |
6220 | 2019.12.26 04:33 | close | 3109 | 0.10 | 1.29816 | 0.00000 | 0.00000 | -10.42 | 16961.59 |
6221 | 2019.12.26 23:05 | buy | 3111 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
6222 | 2019.12.27 06:24 | close | 3111 | 0.10 | 1.30047 | 0.00000 | 0.00000 | 5.26 | 16966.85 |
6223 | 2019.12.27 23:49 | sell | 3112 | 0.10 | 1.30834 | 0.00000 | 0.00000 | |
6224 | 2019.12.30 00:35 | close | 3112 | 0.10 | 1.30770 | 0.00000 | 0.00000 | 5.62 | 16972.48 |
6225 | 2019.12.31 23:44 | sell | 3113 | 0.10 | 1.32558 | 0.00000 | 0.00000 | |
6226 | 2020.01.02 00:05 | close | 3113 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 4.45 | 16976.93 |
6227 | 2020.01.02 23:51 | buy | 3114 | 0.10 | 1.31368 | 0.00000 | 0.00000 | |
6228 | 2020.01.03 00:56 | close | 3114 | 0.10 | 1.31461 | 0.00000 | 0.00000 | 8.55 | 16985.48 |
6229 | 2020.01.03 00:56 | sell | 3115 | 0.10 | 1.31461 | 0.00000 | 0.00000 | |
6230 | 2020.01.03 03:58 | close | 3115 | 0.10 | 1.31401 | 0.00000 | 0.00000 | 5.47 | 16990.95 |
6231 | 2020.01.03 23:58 | sell | 3116 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
6232 | 2020.01.06 00:34 | close | 3116 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 5.22 | 16996.18 |
6233 | 2020.01.07 00:06 | sell | 3117 | 0.10 | 1.31724 | 0.00000 | 0.00000 | |
6234 | 2020.01.07 07:46 | close | 3117 | 0.10 | 1.31660 | 0.00000 | 0.00000 | 5.87 | 17002.05 |
6235 | 2020.01.07 23:00 | buy | 3118 | 0.10 | 1.31163 | 0.00000 | 0.00000 | |
6236 | 2020.01.08 00:04 | close | 3118 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 6.96 | 17009.01 |
6237 | 2020.01.08 00:04 | sell | 3119 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
6238 | 2020.01.08 00:19 | close | 3119 | 0.10 | 1.31194 | 0.00000 | 0.00000 | 5.57 | 17014.58 |
6239 | 2020.01.10 23:46 | sell | 3120 | 0.10 | 1.30593 | 0.00000 | 0.00000 | |
6240 | 2020.01.13 00:00 | close | 3120 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 23.23 | 17037.80 |
6241 | 2020.01.13 00:00 | buy | 3121 | 0.10 | 1.30353 | 0.00000 | 0.00000 | |
6242 | 2020.01.13 00:10 | close | 3121 | 0.10 | 1.30419 | 0.00000 | 0.00000 | 6.08 | 17043.88 |
6243 | 2020.01.13 00:10 | buy | 3122 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
6244 | 2020.01.13 08:30 | buy | 3123 | 0.20 | 1.30294 | 0.00000 | 0.00000 | |
6245 | 2020.01.13 10:45 | buy | 3124 | 0.30 | 1.30009 | 0.00000 | 0.00000 | |
6246 | 2020.01.14 18:52 | close | 3124 | 0.30 | 1.30180 | 0.00000 | 0.00000 | 49.09 | 17092.97 |
6247 | 2020.01.14 18:52 | close | 3123 | 0.20 | 1.30180 | 0.00000 | 0.00000 | -24.27 | 17068.70 |
6248 | 2020.01.14 18:52 | close | 3122 | 0.10 | 1.30180 | 0.00000 | 0.00000 | -26.24 | 17042.46 |
6249 | 2020.01.14 23:50 | buy | 3125 | 0.10 | 1.30179 | 0.00000 | 0.00000 | |
6250 | 2020.01.15 02:23 | close | 3125 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 5.46 | 17047.92 |
6251 | 2020.01.16 00:14 | sell | 3126 | 0.10 | 1.30416 | 0.00000 | 0.00000 | |
6252 | 2020.01.16 09:18 | close | 3126 | 0.10 | 1.30356 | 0.00000 | 0.00000 | 5.48 | 17053.40 |
6253 | 2020.01.17 23:09 | buy | 3127 | 0.10 | 1.30137 | 0.00000 | 0.00000 | |
6254 | 2020.01.20 01:00 | buy | 3128 | 0.20 | 1.30027 | 0.00000 | 0.00000 | |
6255 | 2020.01.20 01:39 | close | 3128 | 0.20 | 1.30070 | 0.00000 | 0.00000 | 7.56 | 17060.96 |
6256 | 2020.01.20 01:39 | close | 3127 | 0.10 | 1.30070 | 0.00000 | 0.00000 | -7.44 | 17053.53 |
6257 | 2020.01.20 23:35 | sell | 3129 | 0.10 | 1.30123 | 0.00000 | 0.00000 | |
6258 | 2020.01.21 01:24 | close | 3129 | 0.10 | 1.30059 | 0.00000 | 0.00000 | 5.62 | 17059.15 |
6259 | 2020.01.21 23:40 | buy | 3130 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
6260 | 2020.01.21 23:56 | close | 3130 | 0.10 | 1.30460 | 0.00000 | 0.00000 | 5.68 | 17064.83 |
6261 | 2020.01.21 23:58 | sell | 3131 | 0.10 | 1.30482 | 0.00000 | 0.00000 | |
6262 | 2020.01.22 04:53 | close | 3131 | 0.10 | 1.30422 | 0.00000 | 0.00000 | 5.22 | 17070.06 |
6263 | 2020.01.23 00:07 | sell | 3132 | 0.10 | 1.31445 | 0.00000 | 0.00000 | |
6264 | 2020.01.23 01:00 | close | 3132 | 0.10 | 1.31382 | 0.00000 | 0.00000 | 5.77 | 17075.83 |
6265 | 2020.01.23 23:10 | sell | 3133 | 0.10 | 1.31241 | 0.00000 | 0.00000 | |
6266 | 2020.01.24 02:02 | close | 3133 | 0.10 | 1.31181 | 0.00000 | 0.00000 | 5.22 | 17081.05 |
6267 | 2020.01.24 23:50 | buy | 3134 | 0.10 | 1.30737 | 0.00000 | 0.00000 | |
6268 | 2020.01.27 00:00 | close | 3134 | 0.10 | 1.30799 | 0.00000 | 0.00000 | 5.46 | 17086.52 |
6269 | 2020.01.28 00:05 | buy | 3135 | 0.10 | 1.30531 | 0.00000 | 0.00000 | |
6270 | 2020.01.28 01:33 | close | 3135 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 5.48 | 17092.00 |
6271 | 2020.01.28 23:43 | sell | 3136 | 0.10 | 1.30268 | 0.00000 | 0.00000 | |
6272 | 2020.01.29 03:37 | close | 3136 | 0.10 | 1.30202 | 0.00000 | 0.00000 | 5.82 | 17097.82 |
6273 | 2020.01.31 23:51 | sell | 3137 | 0.10 | 1.32089 | 0.00000 | 0.00000 | |
6274 | 2020.02.03 00:00 | close | 3137 | 0.10 | 1.31788 | 0.00000 | 0.00000 | 29.32 | 17127.14 |
6275 | 2020.02.03 00:00 | buy | 3138 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
6276 | 2020.02.03 06:15 | buy | 3139 | 0.20 | 1.31603 | 0.00000 | 0.00000 | |
6277 | 2020.02.03 06:37 | close | 3139 | 0.20 | 1.31669 | 0.00000 | 0.00000 | 12.15 | 17139.29 |
6278 | 2020.02.03 06:37 | close | 3138 | 0.10 | 1.31669 | 0.00000 | 0.00000 | -12.43 | 17126.86 |
6279 | 2020.02.03 23:44 | sell | 3140 | 0.10 | 1.30000 | 0.00000 | 0.00000 | |
6280 | 2020.02.04 00:35 | close | 3140 | 0.10 | 1.29932 | 0.00000 | 0.00000 | 6.02 | 17132.88 |
6281 | 2020.02.04 23:23 | buy | 3141 | 0.10 | 1.30279 | 0.00000 | 0.00000 | |
6282 | 2020.02.05 00:05 | sell | 3142 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
6283 | 2020.02.05 00:06 | close | 3141 | 0.10 | 1.30372 | 0.00000 | 0.00000 | 8.56 | 17141.44 |
6284 | 2020.02.05 00:49 | close | 3142 | 0.10 | 1.30295 | 0.00000 | 0.00000 | 6.28 | 17147.72 |
6285 | 2020.02.13 00:05 | sell | 3143 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
6286 | 2020.02.13 01:01 | close | 3143 | 0.10 | 1.29571 | 0.00000 | 0.00000 | 5.48 | 17153.20 |
6287 | 2020.02.13 23:57 | buy | 3144 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
6288 | 2020.02.14 01:14 | close | 3144 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 5.26 | 17158.47 |
6289 | 2020.02.24 00:01 | buy | 3145 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
6290 | 2020.02.24 06:28 | buy | 3146 | 0.20 | 1.29352 | 0.00000 | 0.00000 | |
6291 | 2020.02.24 07:02 | close | 3146 | 0.20 | 1.29400 | 0.00000 | 0.00000 | 8.57 | 17167.04 |
6292 | 2020.02.24 07:02 | close | 3145 | 0.10 | 1.29400 | 0.00000 | 0.00000 | -9.02 | 17158.02 |
6293 | 2020.02.25 00:33 | sell | 3147 | 0.10 | 1.29303 | 0.00000 | 0.00000 | |
6294 | 2020.02.25 00:41 | close | 3147 | 0.10 | 1.29243 | 0.00000 | 0.00000 | 5.48 | 17163.50 |
6295 | 2020.02.25 00:41 | buy | 3148 | 0.10 | 1.29243 | 0.00000 | 0.00000 | |
6296 | 2020.02.25 03:22 | close | 3148 | 0.10 | 1.29305 | 0.00000 | 0.00000 | 5.68 | 17169.18 |
6297 | 2020.02.26 00:02 | buy | 3149 | 0.10 | 1.29988 | 0.00000 | 0.00000 | |
6298 | 2020.02.26 03:24 | close | 3149 | 0.10 | 1.30052 | 0.00000 | 0.00000 | 5.88 | 17175.06 |
6299 | 2020.02.28 00:49 | sell | 3150 | 0.10 | 1.28924 | 0.00000 | 0.00000 | |
6300 | 2020.02.28 01:32 | close | 3150 | 0.10 | 1.28864 | 0.00000 | 0.00000 | 5.48 | 17180.54 |
6301 | 2020.03.02 00:01 | buy | 3151 | 0.10 | 1.27945 | 0.00000 | 0.00000 | |
6302 | 2020.03.02 00:02 | close | 3151 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 6.99 | 17187.53 |
6303 | 2020.03.02 00:02 | buy | 3152 | 0.10 | 1.28022 | 0.00000 | 0.00000 | |
6304 | 2020.03.02 00:04 | close | 3152 | 0.10 | 1.28135 | 0.00000 | 0.00000 | 10.79 | 17198.32 |
6305 | 2020.03.02 00:06 | buy | 3153 | 0.10 | 1.28102 | 0.00000 | 0.00000 | |
6306 | 2020.03.02 00:14 | close | 3153 | 0.10 | 1.28173 | 0.00000 | 0.00000 | 6.59 | 17204.91 |
6307 | 2020.03.02 23:27 | buy | 3154 | 0.10 | 1.27608 | 0.00000 | 0.00000 | |
6308 | 2020.03.03 00:45 | buy | 3155 | 0.20 | 1.27524 | 0.00000 | 0.00000 | |
6309 | 2020.03.03 00:49 | close | 3155 | 0.20 | 1.27591 | 0.00000 | 0.00000 | 12.38 | 17217.29 |
6310 | 2020.03.03 00:49 | close | 3154 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -2.43 | 17214.86 |
6311 | 2020.03.05 23:48 | buy | 3156 | 0.10 | 1.29576 | 0.00000 | 0.00000 | |
6312 | 2020.03.06 03:59 | close | 3156 | 0.10 | 1.29637 | 0.00000 | 0.00000 | 5.36 | 17220.22 |
6313 | 2020.03.06 23:06 | sell | 3157 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
6314 | 2020.03.09 00:00 | sell | 3158 | 0.20 | 1.30764 | 0.00000 | 0.00000 | |
6315 | 2020.03.09 00:30 | sell | 3159 | 0.30 | 1.30918 | 0.00000 | 0.00000 | |
6316 | 2020.03.09 02:27 | close | 3159 | 0.30 | 1.30778 | 0.00000 | 0.00000 | 40.43 | 17260.65 |
6317 | 2020.03.09 02:27 | close | 3158 | 0.20 | 1.30778 | 0.00000 | 0.00000 | -3.85 | 17256.80 |
6318 | 2020.03.09 02:27 | close | 3157 | 0.10 | 1.30778 | 0.00000 | 0.00000 | -35.77 | 17221.03 |
6319 | 2020.03.12 00:00 | sell | 3160 | 0.10 | 1.28209 | 0.00000 | 0.00000 | |
6320 | 2020.03.12 00:55 | close | 3160 | 0.10 | 1.28149 | 0.00000 | 0.00000 | 5.49 | 17226.52 |
6321 | 2020.03.31 00:28 | sell | 3161 | 0.10 | 1.24018 | 0.00000 | 0.00000 | |
6322 | 2020.03.31 00:57 | close | 3161 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 5.50 | 17232.02 |
6323 | 2020.04.03 00:30 | buy | 3162 | 0.10 | 1.23934 | 0.00000 | 0.00000 | |
6324 | 2020.04.03 03:31 | buy | 3163 | 0.20 | 1.23793 | 0.00000 | 0.00000 | |
6325 | 2020.04.03 03:50 | close | 3163 | 0.20 | 1.23844 | 0.00000 | 0.00000 | 9.21 | 17241.23 |
6326 | 2020.04.03 03:50 | close | 3162 | 0.10 | 1.23844 | 0.00000 | 0.00000 | -9.50 | 17231.73 |
6327 | 2020.04.06 00:15 | sell | 3164 | 0.10 | 1.22479 | 0.00000 | 0.00000 | |
6328 | 2020.04.06 00:53 | close | 3164 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 5.61 | 17237.34 |
6329 | 2020.04.07 00:01 | sell | 3165 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
6330 | 2020.04.07 00:17 | buy | 3166 | 0.10 | 1.22265 | 0.00000 | 0.00000 | |
6331 | 2020.04.07 00:17 | close | 3165 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 6.31 | 17243.65 |
6332 | 2020.04.07 01:03 | buy | 3167 | 0.20 | 1.22124 | 0.00000 | 0.00000 | |
6333 | 2020.04.07 01:15 | close | 3167 | 0.20 | 1.22178 | 0.00000 | 0.00000 | 9.82 | 17253.47 |
6334 | 2020.04.07 01:15 | close | 3166 | 0.10 | 1.22178 | 0.00000 | 0.00000 | -9.19 | 17244.28 |
6335 | 2020.04.08 00:48 | sell | 3168 | 0.10 | 1.23417 | 0.00000 | 0.00000 | |
6336 | 2020.04.08 02:01 | close | 3168 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 5.91 | 17250.19 |
6337 | 2020.04.09 23:21 | sell | 3169 | 0.10 | 1.24801 | 0.00000 | 0.00000 | |
6338 | 2020.04.09 23:25 | close | 3169 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 5.60 | 17255.79 |
6339 | 2020.04.15 00:10 | buy | 3170 | 0.10 | 1.26230 | 0.00000 | 0.00000 | |
6340 | 2020.04.15 01:22 | close | 3170 | 0.10 | 1.26291 | 0.00000 | 0.00000 | 5.60 | 17261.39 |
6341 | 2020.04.16 00:47 | buy | 3171 | 0.10 | 1.25201 | 0.00000 | 0.00000 | |
6342 | 2020.04.16 03:30 | buy | 3172 | 0.20 | 1.24960 | 0.00000 | 0.00000 | |
6343 | 2020.04.16 04:15 | buy | 3173 | 0.30 | 1.24825 | 0.00000 | 0.00000 | |
6344 | 2020.04.16 08:25 | close | 3173 | 0.30 | 1.24935 | 0.00000 | 0.00000 | 31.50 | 17292.89 |
6345 | 2020.04.16 08:25 | close | 3172 | 0.20 | 1.24935 | 0.00000 | 0.00000 | -6.00 | 17286.89 |
6346 | 2020.04.16 08:25 | close | 3171 | 0.10 | 1.24935 | 0.00000 | 0.00000 | -27.10 | 17259.79 |
6347 | 2020.04.16 23:29 | sell | 3174 | 0.10 | 1.24624 | 0.00000 | 0.00000 | |
6348 | 2020.04.17 00:15 | sell | 3175 | 0.20 | 1.24746 | 0.00000 | 0.00000 | |
6349 | 2020.04.17 03:00 | sell | 3176 | 0.30 | 1.24886 | 0.00000 | 0.00000 | |
6350 | 2020.04.17 08:06 | close | 3176 | 0.30 | 1.24787 | 0.00000 | 0.00000 | 28.20 | 17287.99 |
6351 | 2020.04.17 08:06 | close | 3175 | 0.20 | 1.24787 | 0.00000 | 0.00000 | -9.20 | 17278.79 |
6352 | 2020.04.17 08:06 | close | 3174 | 0.10 | 1.24787 | 0.00000 | 0.00000 | -17.05 | 17261.73 |
6353 | 2020.04.20 23:36 | sell | 3177 | 0.10 | 1.24465 | 0.00000 | 0.00000 | |
6354 | 2020.04.21 00:01 | close | 3177 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 6.04 | 17267.78 |
6355 | 2020.04.21 23:51 | sell | 3178 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
6356 | 2020.04.22 00:49 | close | 3178 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 5.46 | 17273.23 |
6357 | 2020.04.23 00:39 | sell | 3179 | 0.10 | 1.23394 | 0.00000 | 0.00000 | |
6358 | 2020.04.23 01:37 | close | 3179 | 0.10 | 1.23334 | 0.00000 | 0.00000 | 5.51 | 17278.74 |
6359 | 2020.04.23 23:19 | sell | 3180 | 0.10 | 1.23551 | 0.00000 | 0.00000 | |
6360 | 2020.04.23 23:41 | close | 3180 | 0.10 | 1.23487 | 0.00000 | 0.00000 | 5.91 | 17284.65 |
6361 | 2020.04.24 00:35 | sell | 3181 | 0.10 | 1.23530 | 0.00000 | 0.00000 | |
6362 | 2020.04.24 02:18 | close | 3181 | 0.10 | 1.23469 | 0.00000 | 0.00000 | 5.61 | 17290.26 |
6363 | 2020.04.29 00:04 | sell | 3182 | 0.10 | 1.24253 | 0.00000 | 0.00000 | |
6364 | 2020.04.29 04:00 | sell | 3183 | 0.20 | 1.24644 | 0.00000 | 0.00000 | |
6365 | 2020.04.29 08:10 | sell | 3184 | 0.30 | 1.24773 | 0.00000 | 0.00000 | |
6366 | 2020.04.29 08:19 | close | 3184 | 0.30 | 1.24641 | 0.00000 | 0.00000 | 38.10 | 17328.36 |
6367 | 2020.04.29 08:19 | close | 3183 | 0.20 | 1.24641 | 0.00000 | 0.00000 | -0.40 | 17327.96 |
6368 | 2020.04.29 08:19 | close | 3182 | 0.10 | 1.24641 | 0.00000 | 0.00000 | -39.30 | 17288.66 |
6369 | 2020.04.30 23:42 | sell | 3185 | 0.10 | 1.25988 | 0.00000 | 0.00000 | |
6370 | 2020.04.30 23:52 | close | 3185 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 5.50 | 17294.16 |
6371 | 2020.04.30 23:57 | buy | 3186 | 0.10 | 1.25870 | 0.00000 | 0.00000 | |
6372 | 2020.04.30 23:59 | close | 3186 | 0.10 | 1.25942 | 0.00000 | 0.00000 | 6.70 | 17300.86 |
6373 | 2020.05.01 00:02 | sell | 3187 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
6374 | 2020.05.01 00:04 | close | 3187 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 5.70 | 17306.56 |
6375 | 2020.05.01 00:05 | buy | 3188 | 0.10 | 1.25885 | 0.00000 | 0.00000 | |
6376 | 2020.05.01 02:57 | buy | 3189 | 0.20 | 1.25719 | 0.00000 | 0.00000 | |
6377 | 2020.05.01 03:53 | buy | 3190 | 0.30 | 1.25585 | 0.00000 | 0.00000 | |
6378 | 2020.05.01 06:59 | close | 3190 | 0.30 | 1.25683 | 0.00000 | 0.00000 | 27.89 | 17334.45 |
6379 | 2020.05.01 06:59 | close | 3189 | 0.20 | 1.25683 | 0.00000 | 0.00000 | -8.21 | 17326.24 |
6380 | 2020.05.01 06:59 | close | 3188 | 0.10 | 1.25683 | 0.00000 | 0.00000 | -20.70 | 17305.54 |
6381 | 2020.05.04 00:20 | buy | 3191 | 0.10 | 1.24787 | 0.00000 | 0.00000 | |
6382 | 2020.05.04 01:30 | buy | 3192 | 0.20 | 1.24604 | 0.00000 | 0.00000 | |
6383 | 2020.05.04 05:07 | close | 3192 | 0.20 | 1.24675 | 0.00000 | 0.00000 | 13.20 | 17318.74 |
6384 | 2020.05.04 05:07 | close | 3191 | 0.10 | 1.24675 | 0.00000 | 0.00000 | -11.70 | 17307.04 |
6385 | 2020.05.06 00:45 | sell | 3193 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
6386 | 2020.05.06 01:37 | close | 3193 | 0.10 | 1.24403 | 0.00000 | 0.00000 | 5.50 | 17312.54 |
6387 | 2020.05.07 00:56 | buy | 3194 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
6388 | 2020.05.07 03:15 | buy | 3195 | 0.20 | 1.23197 | 0.00000 | 0.00000 | |
6389 | 2020.05.07 04:26 | close | 3195 | 0.20 | 1.23252 | 0.00000 | 0.00000 | 10.01 | 17322.55 |
6390 | 2020.05.07 04:26 | close | 3194 | 0.10 | 1.23252 | 0.00000 | 0.00000 | -10.29 | 17312.26 |
6391 | 2020.05.08 00:14 | sell | 3196 | 0.10 | 1.23639 | 0.00000 | 0.00000 | |
6392 | 2020.05.08 03:32 | sell | 3197 | 0.20 | 1.23900 | 0.00000 | 0.00000 | |
6393 | 2020.05.08 04:30 | sell | 3198 | 0.30 | 1.24032 | 0.00000 | 0.00000 | |
6394 | 2020.05.08 06:16 | close | 3198 | 0.30 | 1.23919 | 0.00000 | 0.00000 | 32.41 | 17344.67 |
6395 | 2020.05.08 06:16 | close | 3197 | 0.20 | 1.23919 | 0.00000 | 0.00000 | -4.79 | 17339.88 |
6396 | 2020.05.08 06:16 | close | 3196 | 0.10 | 1.23919 | 0.00000 | 0.00000 | -28.49 | 17311.39 |
6397 | 2020.05.11 23:14 | buy | 3199 | 0.10 | 1.23315 | 0.00000 | 0.00000 | |
6398 | 2020.05.12 03:00 | buy | 3200 | 0.20 | 1.23066 | 0.00000 | 0.00000 | |
6399 | 2020.05.12 04:49 | close | 3200 | 0.20 | 1.23156 | 0.00000 | 0.00000 | 17.02 | 17328.41 |
6400 | 2020.05.12 04:49 | close | 3199 | 0.10 | 1.23156 | 0.00000 | 0.00000 | -16.61 | 17311.81 |
6401 | 2020.05.14 00:25 | buy | 3201 | 0.10 | 1.22318 | 0.00000 | 0.00000 | |
6402 | 2020.05.14 01:32 | close | 3201 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 6.01 | 17317.82 |
6403 | 2020.05.18 00:22 | sell | 3202 | 0.10 | 1.20889 | 0.00000 | 0.00000 | |
6404 | 2020.05.18 01:18 | close | 3202 | 0.10 | 1.20829 | 0.00000 | 0.00000 | 5.52 | 17323.34 |
6405 | 2020.05.18 23:31 | buy | 3203 | 0.10 | 1.21912 | 0.00000 | 0.00000 | |
6406 | 2020.05.18 23:58 | close | 3203 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 6.31 | 17329.65 |
6407 | 2020.05.21 00:00 | sell | 3204 | 0.10 | 1.22396 | 0.00000 | 0.00000 | |
6408 | 2020.05.21 02:01 | close | 3204 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 7.01 | 17336.66 |
6409 | 2020.05.21 23:09 | sell | 3205 | 0.10 | 1.22253 | 0.00000 | 0.00000 | |
6410 | 2020.05.22 04:07 | close | 3205 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 5.35 | 17342.01 |
6411 | 2020.05.25 00:23 | sell | 3206 | 0.10 | 1.21752 | 0.00000 | 0.00000 | |
6412 | 2020.05.25 09:18 | close | 3206 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.91 | 17347.92 |
6413 | 2020.05.26 23:25 | sell | 3207 | 0.10 | 1.23385 | 0.00000 | 0.00000 | |
6414 | 2020.05.27 01:42 | close | 3207 | 0.10 | 1.23325 | 0.00000 | 0.00000 | 5.25 | 17353.18 |
6415 | 2020.05.28 23:49 | sell | 3208 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
6416 | 2020.05.29 02:02 | close | 3208 | 0.10 | 1.23153 | 0.00000 | 0.00000 | 5.55 | 17358.73 |
6417 | 2020.06.01 00:00 | buy | 3209 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
6418 | 2020.06.01 00:26 | close | 3209 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 6.11 | 17364.84 |
6419 | 2020.06.01 00:27 | sell | 3210 | 0.10 | 1.23465 | 0.00000 | 0.00000 | |
6420 | 2020.06.01 03:00 | sell | 3211 | 0.20 | 1.23752 | 0.00000 | 0.00000 | |
6421 | 2020.06.01 04:15 | sell | 3212 | 0.30 | 1.24070 | 0.00000 | 0.00000 | |
6422 | 2020.06.01 05:30 | close | 3212 | 0.30 | 1.23859 | 0.00000 | 0.00000 | 61.81 | 17426.65 |
6423 | 2020.06.01 05:30 | close | 3211 | 0.20 | 1.23859 | 0.00000 | 0.00000 | -22.39 | 17404.26 |
6424 | 2020.06.01 05:30 | close | 3210 | 0.10 | 1.23859 | 0.00000 | 0.00000 | -39.89 | 17364.37 |
6425 | 2020.06.02 00:34 | buy | 3213 | 0.10 | 1.24892 | 0.00000 | 0.00000 | |
6426 | 2020.06.02 02:04 | close | 3213 | 0.10 | 1.24953 | 0.00000 | 0.00000 | 5.60 | 17369.97 |
6427 | 2020.06.03 00:00 | buy | 3214 | 0.10 | 1.25489 | 0.00000 | 0.00000 | |
6428 | 2020.06.03 01:25 | close | 3214 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 5.50 | 17375.47 |
6429 | 2020.06.04 00:13 | buy | 3215 | 0.10 | 1.25719 | 0.00000 | 0.00000 | |
6430 | 2020.06.04 01:34 | close | 3215 | 0.10 | 1.25780 | 0.00000 | 0.00000 | 5.60 | 17381.07 |
6431 | 2020.06.04 23:05 | sell | 3216 | 0.10 | 1.26006 | 0.00000 | 0.00000 | |
6432 | 2020.06.04 23:34 | close | 3216 | 0.10 | 1.25925 | 0.00000 | 0.00000 | 7.60 | 17388.67 |
6433 | 2020.06.08 00:24 | sell | 3217 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
6434 | 2020.06.08 02:00 | sell | 3218 | 0.20 | 1.27183 | 0.00000 | 0.00000 | |
6435 | 2020.06.08 02:05 | close | 3218 | 0.20 | 1.27089 | 0.00000 | 0.00000 | 17.78 | 17406.45 |
6436 | 2020.06.08 02:05 | close | 3217 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -18.21 | 17388.24 |
6437 | 2020.06.09 00:25 | sell | 3219 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
6438 | 2020.06.09 02:37 | sell | 3220 | 0.20 | 1.27405 | 0.00000 | 0.00000 | |
6439 | 2020.06.09 02:59 | close | 3220 | 0.20 | 1.27354 | 0.00000 | 0.00000 | 9.18 | 17397.42 |
6440 | 2020.06.09 02:59 | close | 3219 | 0.10 | 1.27354 | 0.00000 | 0.00000 | -9.61 | 17387.81 |
6441 | 2020.06.09 23:02 | sell | 3221 | 0.10 | 1.27413 | 0.00000 | 0.00000 | |
6442 | 2020.06.09 23:03 | close | 3221 | 0.10 | 1.27313 | 0.00000 | 0.00000 | 9.49 | 17397.30 |
6443 | 2020.06.09 23:27 | sell | 3222 | 0.10 | 1.27324 | 0.00000 | 0.00000 | |
6444 | 2020.06.09 23:53 | buy | 3223 | 0.10 | 1.27271 | 0.00000 | 0.00000 | |
6445 | 2020.06.10 00:27 | close | 3222 | 0.10 | 1.27264 | 0.00000 | 0.00000 | 5.24 | 17402.54 |
6446 | 2020.06.10 02:26 | buy | 3224 | 0.20 | 1.27142 | 0.00000 | 0.00000 | |
6447 | 2020.06.10 02:32 | close | 3224 | 0.20 | 1.27189 | 0.00000 | 0.00000 | 8.38 | 17410.92 |
6448 | 2020.06.10 02:32 | close | 3223 | 0.10 | 1.27189 | 0.00000 | 0.00000 | -8.93 | 17401.99 |
6449 | 2020.06.11 00:00 | sell | 3225 | 0.10 | 1.27495 | 0.00000 | 0.00000 | |
6450 | 2020.06.11 00:28 | close | 3225 | 0.10 | 1.27434 | 0.00000 | 0.00000 | 5.59 | 17407.58 |
6451 | 2020.06.11 00:42 | buy | 3226 | 0.10 | 1.27396 | 0.00000 | 0.00000 | |
6452 | 2020.06.11 01:01 | close | 3226 | 0.10 | 1.27458 | 0.00000 | 0.00000 | 5.69 | 17413.27 |
6453 | 2020.06.12 00:04 | buy | 3227 | 0.10 | 1.25923 | 0.00000 | 0.00000 | |
6454 | 2020.06.12 01:31 | buy | 3228 | 0.20 | 1.25769 | 0.00000 | 0.00000 | |
6455 | 2020.06.12 01:35 | close | 3228 | 0.20 | 1.25824 | 0.00000 | 0.00000 | 9.99 | 17423.26 |
6456 | 2020.06.12 01:35 | close | 3227 | 0.10 | 1.25824 | 0.00000 | 0.00000 | -10.40 | 17412.86 |
6457 | 2020.06.15 00:05 | buy | 3229 | 0.10 | 1.24999 | 0.00000 | 0.00000 | |
6458 | 2020.06.15 00:26 | close | 3229 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 5.60 | 17418.46 |
6459 | 2020.06.15 23:36 | sell | 3230 | 0.10 | 1.26093 | 0.00000 | 0.00000 | |
6460 | 2020.06.16 00:50 | sell | 3231 | 0.20 | 1.26219 | 0.00000 | 0.00000 | |
6461 | 2020.06.16 04:30 | sell | 3232 | 0.30 | 1.26383 | 0.00000 | 0.00000 | |
6462 | 2020.06.16 09:18 | close | 3232 | 0.30 | 1.26276 | 0.00000 | 0.00000 | 30.58 | 17449.04 |
6463 | 2020.06.16 09:18 | close | 3231 | 0.20 | 1.26276 | 0.00000 | 0.00000 | -12.41 | 17436.63 |
6464 | 2020.06.16 09:18 | close | 3230 | 0.10 | 1.26276 | 0.00000 | 0.00000 | -19.05 | 17417.57 |
6465 | 2020.06.16 23:06 | buy | 3233 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
6466 | 2020.06.17 01:27 | close | 3233 | 0.10 | 1.25753 | 0.00000 | 0.00000 | 5.38 | 17422.96 |
6467 | 2020.06.18 00:29 | sell | 3234 | 0.10 | 1.25587 | 0.00000 | 0.00000 | |
6468 | 2020.06.18 01:21 | close | 3234 | 0.10 | 1.25527 | 0.00000 | 0.00000 | 5.50 | 17428.46 |
6469 | 2020.06.19 00:54 | sell | 3235 | 0.10 | 1.24271 | 0.00000 | 0.00000 | |
6470 | 2020.06.19 02:02 | close | 3235 | 0.10 | 1.24210 | 0.00000 | 0.00000 | 5.60 | 17434.06 |
6471 | 2020.06.22 00:08 | buy | 3236 | 0.10 | 1.23434 | 0.00000 | 0.00000 | |
6472 | 2020.06.22 00:36 | close | 3236 | 0.10 | 1.23497 | 0.00000 | 0.00000 | 5.81 | 17439.87 |
6473 | 2020.06.22 23:50 | sell | 3237 | 0.10 | 1.24704 | 0.00000 | 0.00000 | |
6474 | 2020.06.23 02:08 | sell | 3238 | 0.20 | 1.24916 | 0.00000 | 0.00000 | |
6475 | 2020.06.23 02:36 | close | 3238 | 0.20 | 1.24841 | 0.00000 | 0.00000 | 14.00 | 17453.87 |
6476 | 2020.06.23 02:36 | close | 3237 | 0.10 | 1.24841 | 0.00000 | 0.00000 | -14.46 | 17439.41 |
6477 | 2020.06.23 23:03 | buy | 3239 | 0.10 | 1.25136 | 0.00000 | 0.00000 | |
6478 | 2020.06.23 23:05 | close | 3239 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 5.60 | 17445.01 |
6479 | 2020.06.23 23:16 | buy | 3240 | 0.10 | 1.25152 | 0.00000 | 0.00000 | |
6480 | 2020.06.24 00:22 | sell | 3241 | 0.10 | 1.25198 | 0.00000 | 0.00000 | |
6481 | 2020.06.24 00:36 | close | 3240 | 0.10 | 1.25215 | 0.00000 | 0.00000 | 5.58 | 17450.59 |
6482 | 2020.06.24 02:55 | sell | 3242 | 0.20 | 1.25327 | 0.00000 | 0.00000 | |
6483 | 2020.06.24 03:01 | close | 3242 | 0.20 | 1.25280 | 0.00000 | 0.00000 | 8.40 | 17458.99 |
6484 | 2020.06.24 03:01 | close | 3241 | 0.10 | 1.25280 | 0.00000 | 0.00000 | -8.70 | 17450.29 |
6485 | 2020.06.25 00:17 | buy | 3243 | 0.10 | 1.24174 | 0.00000 | 0.00000 | |
6486 | 2020.06.25 02:29 | close | 3243 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 5.50 | 17455.79 |
6487 | 2020.06.25 23:48 | sell | 3244 | 0.10 | 1.24249 | 0.00000 | 0.00000 | |
6488 | 2020.06.25 23:49 | close | 3244 | 0.10 | 1.24187 | 0.00000 | 0.00000 | 5.70 | 17461.49 |
6489 | 2020.06.29 00:01 | buy | 3245 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
6490 | 2020.06.29 00:22 | close | 3245 | 0.10 | 1.23376 | 0.00000 | 0.00000 | 5.51 | 17467.00 |
6491 | 2020.06.29 23:23 | sell | 3246 | 0.10 | 1.23000 | 0.00000 | 0.00000 | |
6492 | 2020.06.30 02:10 | sell | 3247 | 0.20 | 1.23129 | 0.00000 | 0.00000 | |
6493 | 2020.06.30 02:33 | close | 3247 | 0.20 | 1.23082 | 0.00000 | 0.00000 | 8.41 | 17475.41 |
6494 | 2020.06.30 02:33 | close | 3246 | 0.10 | 1.23082 | 0.00000 | 0.00000 | -8.94 | 17466.47 |
6495 | 2020.07.01 00:54 | buy | 3248 | 0.10 | 1.23939 | 0.00000 | 0.00000 | |
6496 | 2020.07.01 07:15 | buy | 3249 | 0.20 | 1.23642 | 0.00000 | 0.00000 | |
6497 | 2020.07.01 08:14 | close | 3249 | 0.20 | 1.23746 | 0.00000 | 0.00000 | 19.81 | 17486.28 |
6498 | 2020.07.01 08:14 | close | 3248 | 0.10 | 1.23746 | 0.00000 | 0.00000 | -19.80 | 17466.48 |
6499 | 2020.07.02 23:20 | sell | 3250 | 0.10 | 1.24707 | 0.00000 | 0.00000 | |
6500 | 2020.07.03 02:02 | close | 3250 | 0.10 | 1.24647 | 0.00000 | 0.00000 | 5.25 | 17471.72 |
6501 | 2020.07.07 23:42 | sell | 3251 | 0.10 | 1.25502 | 0.00000 | 0.00000 | |
6502 | 2020.07.08 00:02 | close | 3251 | 0.10 | 1.25442 | 0.00000 | 0.00000 | 5.25 | 17476.97 |
6503 | 2020.07.09 00:05 | buy | 3252 | 0.10 | 1.26062 | 0.00000 | 0.00000 | |
6504 | 2020.07.09 00:48 | close | 3252 | 0.10 | 1.26123 | 0.00000 | 0.00000 | 5.60 | 17482.57 |
6505 | 2020.07.10 00:30 | sell | 3253 | 0.10 | 1.26088 | 0.00000 | 0.00000 | |
6506 | 2020.07.10 01:11 | close | 3253 | 0.10 | 1.26022 | 0.00000 | 0.00000 | 6.10 | 17488.67 |
6507 | 2020.07.13 00:00 | sell | 3254 | 0.10 | 1.26281 | 0.00000 | 0.00000 | |
6508 | 2020.07.13 03:45 | sell | 3255 | 0.20 | 1.26443 | 0.00000 | 0.00000 | |
6509 | 2020.07.13 08:00 | sell | 3256 | 0.30 | 1.26604 | 0.00000 | 0.00000 | |
6510 | 2020.07.13 09:05 | close | 3256 | 0.30 | 1.26494 | 0.00000 | 0.00000 | 31.48 | 17520.15 |
6511 | 2020.07.13 09:05 | close | 3255 | 0.20 | 1.26494 | 0.00000 | 0.00000 | -11.21 | 17508.94 |
6512 | 2020.07.13 09:05 | close | 3254 | 0.10 | 1.26494 | 0.00000 | 0.00000 | -21.81 | 17487.13 |
6513 | 2020.07.14 23:02 | sell | 3257 | 0.10 | 1.25577 | 0.00000 | 0.00000 | |
6514 | 2020.07.15 01:23 | sell | 3258 | 0.20 | 1.25713 | 0.00000 | 0.00000 | |
6515 | 2020.07.15 01:42 | close | 3258 | 0.20 | 1.25663 | 0.00000 | 0.00000 | 8.99 | 17496.12 |
6516 | 2020.07.15 01:42 | close | 3257 | 0.10 | 1.25663 | 0.00000 | 0.00000 | -9.36 | 17486.76 |
6517 | 2020.07.16 23:08 | sell | 3259 | 0.10 | 1.25568 | 0.00000 | 0.00000 | |
6518 | 2020.07.17 08:00 | close | 3259 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 5.34 | 17492.11 |
6519 | 2020.07.20 00:22 | sell | 3260 | 0.10 | 1.25692 | 0.00000 | 0.00000 | |
6520 | 2020.07.20 02:12 | close | 3260 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 5.70 | 17497.81 |
6521 | 2020.07.21 23:03 | buy | 3261 | 0.10 | 1.27303 | 0.00000 | 0.00000 | |
6522 | 2020.07.22 02:03 | close | 3261 | 0.10 | 1.27364 | 0.00000 | 0.00000 | 5.37 | 17503.18 |
6523 | 2020.07.23 00:23 | sell | 3262 | 0.10 | 1.27387 | 0.00000 | 0.00000 | |
6524 | 2020.07.23 01:13 | close | 3262 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 5.59 | 17508.77 |
6525 | 2020.07.27 23:06 | sell | 3263 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
6526 | 2020.07.27 23:08 | close | 3263 | 0.10 | 1.28877 | 0.00000 | 0.00000 | 7.18 | 17515.95 |
6527 | 2020.07.27 23:09 | sell | 3264 | 0.10 | 1.28909 | 0.00000 | 0.00000 | |
6528 | 2020.07.27 23:41 | close | 3264 | 0.10 | 1.28836 | 0.00000 | 0.00000 | 6.78 | 17522.73 |
6529 | 2020.07.30 23:19 | buy | 3265 | 0.10 | 1.30857 | 0.00000 | 0.00000 | |
6530 | 2020.07.30 23:40 | close | 3265 | 0.10 | 1.30932 | 0.00000 | 0.00000 | 6.98 | 17529.71 |
6531 | 2020.07.31 00:51 | sell | 3266 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
6532 | 2020.07.31 02:30 | sell | 3267 | 0.20 | 1.31162 | 0.00000 | 0.00000 | |
6533 | 2020.07.31 04:30 | sell | 3268 | 0.30 | 1.31317 | 0.00000 | 0.00000 | |
6534 | 2020.07.31 05:25 | close | 3268 | 0.30 | 1.31200 | 0.00000 | 0.00000 | 33.52 | 17563.23 |
6535 | 2020.07.31 05:25 | close | 3267 | 0.20 | 1.31200 | 0.00000 | 0.00000 | -8.65 | 17554.58 |
6536 | 2020.07.31 05:25 | close | 3266 | 0.10 | 1.31200 | 0.00000 | 0.00000 | -27.02 | 17527.56 |
6537 | 2020.08.03 00:18 | sell | 3269 | 0.10 | 1.30888 | 0.00000 | 0.00000 | |
6538 | 2020.08.03 02:17 | close | 3269 | 0.10 | 1.30802 | 0.00000 | 0.00000 | 8.08 | 17535.64 |
6539 | 2020.08.04 23:01 | buy | 3270 | 0.10 | 1.30646 | 0.00000 | 0.00000 | |
6540 | 2020.08.05 00:50 | sell | 3271 | 0.10 | 1.30718 | 0.00000 | 0.00000 | |
6541 | 2020.08.05 00:51 | close | 3270 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 6.46 | 17542.11 |
6542 | 2020.08.05 05:30 | sell | 3272 | 0.20 | 1.30848 | 0.00000 | 0.00000 | |
6543 | 2020.08.05 07:59 | close | 3272 | 0.20 | 1.30801 | 0.00000 | 0.00000 | 8.35 | 17550.46 |
6544 | 2020.08.05 07:59 | close | 3271 | 0.10 | 1.30801 | 0.00000 | 0.00000 | -8.82 | 17541.64 |
6545 | 2020.08.06 00:08 | sell | 3273 | 0.10 | 1.31223 | 0.00000 | 0.00000 | |
6546 | 2020.08.06 03:00 | sell | 3274 | 0.20 | 1.31354 | 0.00000 | 0.00000 | |
6547 | 2020.08.06 03:50 | close | 3274 | 0.20 | 1.31305 | 0.00000 | 0.00000 | 8.75 | 17550.39 |
6548 | 2020.08.06 03:50 | close | 3273 | 0.10 | 1.31305 | 0.00000 | 0.00000 | -8.72 | 17541.67 |
6549 | 2020.08.10 00:23 | buy | 3275 | 0.10 | 1.30488 | 0.00000 | 0.00000 | |
6550 | 2020.08.10 02:05 | close | 3275 | 0.10 | 1.30548 | 0.00000 | 0.00000 | 5.48 | 17547.15 |
6551 | 2020.08.10 23:03 | buy | 3276 | 0.10 | 1.30682 | 0.00000 | 0.00000 | |
6552 | 2020.08.10 23:31 | close | 3276 | 0.10 | 1.30748 | 0.00000 | 0.00000 | 6.08 | 17553.23 |
6553 | 2020.08.11 00:01 | sell | 3277 | 0.10 | 1.30741 | 0.00000 | 0.00000 | |
6554 | 2020.08.11 02:23 | close | 3277 | 0.10 | 1.30681 | 0.00000 | 0.00000 | 5.48 | 17558.71 |
6555 | 2020.08.11 23:04 | sell | 3278 | 0.10 | 1.30522 | 0.00000 | 0.00000 | |
6556 | 2020.08.12 02:36 | close | 3278 | 0.10 | 1.30461 | 0.00000 | 0.00000 | 5.32 | 17564.03 |
6557 | 2020.08.13 00:42 | sell | 3279 | 0.10 | 1.30359 | 0.00000 | 0.00000 | |
6558 | 2020.08.13 03:00 | sell | 3280 | 0.20 | 1.30564 | 0.00000 | 0.00000 | |
6559 | 2020.08.13 08:42 | sell | 3281 | 0.30 | 1.30699 | 0.00000 | 0.00000 | |
6560 | 2020.08.13 09:15 | close | 3281 | 0.30 | 1.30592 | 0.00000 | 0.00000 | 30.53 | 17594.56 |
6561 | 2020.08.13 09:15 | close | 3280 | 0.20 | 1.30592 | 0.00000 | 0.00000 | -6.64 | 17587.92 |
6562 | 2020.08.13 09:15 | close | 3279 | 0.10 | 1.30592 | 0.00000 | 0.00000 | -23.82 | 17564.10 |
6563 | 2020.08.17 23:29 | buy | 3282 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
6564 | 2020.08.17 23:56 | close | 3282 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 8.18 | 17572.28 |
6565 | 2020.08.18 23:05 | buy | 3283 | 0.10 | 1.32368 | 0.00000 | 0.00000 | |
6566 | 2020.08.18 23:17 | close | 3283 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 6.67 | 17578.95 |
6567 | 2020.08.20 00:38 | sell | 3284 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
6568 | 2020.08.20 01:07 | close | 3284 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 5.58 | 17584.53 |
6569 | 2020.08.21 00:11 | sell | 3285 | 0.10 | 1.32179 | 0.00000 | 0.00000 | |
6570 | 2020.08.21 05:53 | sell | 3286 | 0.20 | 1.32312 | 0.00000 | 0.00000 | |
6571 | 2020.08.21 08:00 | sell | 3287 | 0.30 | 1.32452 | 0.00000 | 0.00000 | |
6572 | 2020.08.21 08:02 | close | 3287 | 0.30 | 1.32358 | 0.00000 | 0.00000 | 26.61 | 17611.14 |
6573 | 2020.08.21 08:02 | close | 3286 | 0.20 | 1.32358 | 0.00000 | 0.00000 | -10.26 | 17600.88 |
6574 | 2020.08.21 08:02 | close | 3285 | 0.10 | 1.32358 | 0.00000 | 0.00000 | -18.43 | 17582.45 |
6575 | 2020.08.24 00:02 | sell | 3288 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
6576 | 2020.08.24 02:06 | close | 3288 | 0.10 | 1.30872 | 0.00000 | 0.00000 | 5.78 | 17588.23 |
6577 | 2020.08.24 23:54 | sell | 3289 | 0.10 | 1.30664 | 0.00000 | 0.00000 | |
6578 | 2020.08.25 02:22 | close | 3289 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 5.72 | 17593.96 |
6579 | 2020.08.27 00:21 | sell | 3290 | 0.10 | 1.32124 | 0.00000 | 0.00000 | |
6580 | 2020.08.27 03:54 | close | 3290 | 0.10 | 1.32064 | 0.00000 | 0.00000 | 5.47 | 17599.43 |
6581 | 2020.08.27 23:59 | sell | 3291 | 0.10 | 1.32043 | 0.00000 | 0.00000 | |
6582 | 2020.08.28 00:47 | close | 3291 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 5.21 | 17604.64 |
6583 | 2020.08.31 00:00 | sell | 3292 | 0.10 | 1.33535 | 0.00000 | 0.00000 | |
6584 | 2020.08.31 00:14 | close | 3292 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 5.67 | 17610.31 |
6585 | 2020.08.31 00:21 | buy | 3293 | 0.10 | 1.33421 | 0.00000 | 0.00000 | |
6586 | 2020.08.31 00:40 | close | 3293 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 5.97 | 17616.28 |
6587 | 2020.08.31 23:05 | sell | 3294 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
6588 | 2020.09.01 00:23 | close | 3294 | 0.10 | 1.33663 | 0.00000 | 0.00000 | 5.31 | 17621.60 |
6589 | 2020.09.01 23:01 | sell | 3295 | 0.10 | 1.33905 | 0.00000 | 0.00000 | |
6590 | 2020.09.01 23:39 | close | 3295 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 5.76 | 17627.36 |
6591 | 2020.09.03 00:56 | sell | 3296 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
6592 | 2020.09.03 02:00 | close | 3296 | 0.10 | 1.33469 | 0.00000 | 0.00000 | 5.57 | 17632.93 |
6593 | 2020.09.04 00:49 | buy | 3297 | 0.10 | 1.32730 | 0.00000 | 0.00000 | |
6594 | 2020.09.04 02:51 | close | 3297 | 0.10 | 1.32793 | 0.00000 | 0.00000 | 5.77 | 17638.70 |
6595 | 2020.09.07 00:17 | buy | 3298 | 0.10 | 1.32437 | 0.00000 | 0.00000 | |
6596 | 2020.09.07 00:37 | close | 3298 | 0.10 | 1.32499 | 0.00000 | 0.00000 | 5.67 | 17644.37 |
6597 | 2020.09.08 00:00 | sell | 3299 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
6598 | 2020.09.08 00:20 | close | 3299 | 0.10 | 1.31602 | 0.00000 | 0.00000 | 5.47 | 17649.84 |
6599 | 2020.09.08 23:47 | buy | 3300 | 0.10 | 1.29783 | 0.00000 | 0.00000 | |
6600 | 2020.09.09 01:00 | buy | 3301 | 0.20 | 1.29645 | 0.00000 | 0.00000 | |
6601 | 2020.09.09 02:21 | close | 3301 | 0.20 | 1.29696 | 0.00000 | 0.00000 | 9.16 | 17659.00 |
6602 | 2020.09.09 02:21 | close | 3300 | 0.10 | 1.29696 | 0.00000 | 0.00000 | -9.44 | 17649.56 |
6603 | 2020.09.10 00:06 | sell | 3302 | 0.10 | 1.30049 | 0.00000 | 0.00000 | |
6604 | 2020.09.10 01:59 | close | 3302 | 0.10 | 1.29987 | 0.00000 | 0.00000 | 5.68 | 17655.24 |
6605 | 2020.09.11 00:03 | sell | 3303 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
6606 | 2020.09.11 02:02 | close | 3303 | 0.10 | 1.28001 | 0.00000 | 0.00000 | 5.59 | 17660.83 |
6607 | 2020.09.14 00:27 | sell | 3304 | 0.10 | 1.28031 | 0.00000 | 0.00000 | |
6608 | 2020.09.14 02:28 | close | 3304 | 0.10 | 1.27971 | 0.00000 | 0.00000 | 5.49 | 17666.32 |
6609 | 2020.09.15 23:05 | sell | 3305 | 0.10 | 1.28914 | 0.00000 | 0.00000 | |
6610 | 2020.09.16 01:27 | close | 3305 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 5.22 | 17671.54 |
6611 | 2020.09.17 00:08 | sell | 3306 | 0.10 | 1.29695 | 0.00000 | 0.00000 | |
6612 | 2020.09.17 01:10 | close | 3306 | 0.10 | 1.29633 | 0.00000 | 0.00000 | 5.68 | 17677.22 |
6613 | 2020.09.21 00:02 | sell | 3307 | 0.10 | 1.29377 | 0.00000 | 0.00000 | |
6614 | 2020.09.21 00:05 | close | 3307 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 5.68 | 17682.90 |
6615 | 2020.09.21 23:30 | sell | 3308 | 0.10 | 1.28207 | 0.00000 | 0.00000 | |
6616 | 2020.09.21 23:41 | close | 3308 | 0.10 | 1.28145 | 0.00000 | 0.00000 | 5.69 | 17688.59 |
6617 | 2020.09.23 00:05 | sell | 3309 | 0.10 | 1.27370 | 0.00000 | 0.00000 | |
6618 | 2020.09.23 02:38 | close | 3309 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 6.09 | 17694.68 |
6619 | 2020.09.24 00:00 | sell | 3310 | 0.10 | 1.27249 | 0.00000 | 0.00000 | |
6620 | 2020.09.24 01:17 | close | 3310 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 5.59 | 17700.27 |
6621 | 2020.09.24 23:05 | buy | 3311 | 0.10 | 1.27334 | 0.00000 | 0.00000 | |
6622 | 2020.09.24 23:06 | close | 3311 | 0.10 | 1.27482 | 0.00000 | 0.00000 | 14.29 | 17714.56 |
6623 | 2020.09.24 23:11 | sell | 3312 | 0.10 | 1.27505 | 0.00000 | 0.00000 | |
6624 | 2020.09.25 09:45 | sell | 3313 | 0.20 | 1.27865 | 0.00000 | 0.00000 | |
6625 | 2020.09.25 10:13 | close | 3313 | 0.20 | 1.27741 | 0.00000 | 0.00000 | 23.78 | 17738.34 |
6626 | 2020.09.25 10:13 | close | 3312 | 0.10 | 1.27741 | 0.00000 | 0.00000 | -24.37 | 17713.98 |
6627 | 2020.09.29 00:20 | sell | 3314 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
6628 | 2020.09.29 02:33 | sell | 3315 | 0.20 | 1.28652 | 0.00000 | 0.00000 | |
6629 | 2020.09.29 03:19 | close | 3315 | 0.20 | 1.28560 | 0.00000 | 0.00000 | 17.37 | 17731.35 |
6630 | 2020.09.29 03:19 | close | 3314 | 0.10 | 1.28560 | 0.00000 | 0.00000 | -17.31 | 17714.04 |
6631 | 2020.09.29 23:40 | buy | 3316 | 0.10 | 1.28520 | 0.00000 | 0.00000 | |
6632 | 2020.09.29 23:55 | close | 3316 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 5.49 | 17719.53 |
6633 | 2020.09.30 00:51 | sell | 3317 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
6634 | 2020.09.30 02:49 | close | 3317 | 0.10 | 1.28571 | 0.00000 | 0.00000 | 6.39 | 17725.92 |
6635 | 2020.10.01 00:02 | sell | 3318 | 0.10 | 1.29203 | 0.00000 | 0.00000 | |
6636 | 2020.10.01 02:03 | close | 3318 | 0.10 | 1.29141 | 0.00000 | 0.00000 | 5.68 | 17731.60 |
6637 | 2020.10.02 00:19 | sell | 3319 | 0.10 | 1.28878 | 0.00000 | 0.00000 | |
6638 | 2020.10.02 02:12 | close | 3319 | 0.10 | 1.28791 | 0.00000 | 0.00000 | 8.18 | 17739.78 |
6639 | 2020.10.05 00:56 | sell | 3320 | 0.10 | 1.29269 | 0.00000 | 0.00000 | |
6640 | 2020.10.05 03:00 | sell | 3321 | 0.20 | 1.29425 | 0.00000 | 0.00000 | |
6641 | 2020.10.05 07:08 | close | 3321 | 0.20 | 1.29368 | 0.00000 | 0.00000 | 10.36 | 17750.14 |
6642 | 2020.10.05 07:08 | close | 3320 | 0.10 | 1.29368 | 0.00000 | 0.00000 | -10.42 | 17739.72 |
6643 | 2020.10.06 00:00 | sell | 3322 | 0.10 | 1.29786 | 0.00000 | 0.00000 | |
6644 | 2020.10.06 05:45 | sell | 3323 | 0.20 | 1.29919 | 0.00000 | 0.00000 | |
6645 | 2020.10.06 06:04 | close | 3323 | 0.20 | 1.29871 | 0.00000 | 0.00000 | 8.56 | 17748.28 |
6646 | 2020.10.06 06:04 | close | 3322 | 0.10 | 1.29871 | 0.00000 | 0.00000 | -9.02 | 17739.26 |
6647 | 2020.10.07 00:24 | sell | 3324 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
6648 | 2020.10.07 00:54 | close | 3324 | 0.10 | 1.28743 | 0.00000 | 0.00000 | 5.48 | 17744.74 |
6649 | 2020.10.08 00:24 | sell | 3325 | 0.10 | 1.29213 | 0.00000 | 0.00000 | |
6650 | 2020.10.08 02:03 | close | 3325 | 0.10 | 1.29153 | 0.00000 | 0.00000 | 5.48 | 17750.22 |
6651 | 2020.10.12 00:18 | sell | 3326 | 0.10 | 1.30314 | 0.00000 | 0.00000 | |
6652 | 2020.10.12 02:13 | close | 3326 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 5.68 | 17755.90 |
6653 | 2020.10.15 00:14 | sell | 3327 | 0.10 | 1.30151 | 0.00000 | 0.00000 | |
6654 | 2020.10.15 00:41 | close | 3327 | 0.10 | 1.30091 | 0.00000 | 0.00000 | 5.48 | 17761.38 |
6655 | 2020.10.15 00:41 | buy | 3328 | 0.10 | 1.30078 | 0.00000 | 0.00000 | |
6656 | 2020.10.15 01:39 | close | 3328 | 0.10 | 1.30138 | 0.00000 | 0.00000 | 5.48 | 17766.86 |
6657 | 2020.10.16 00:01 | sell | 3329 | 0.10 | 1.29074 | 0.00000 | 0.00000 | |
6658 | 2020.10.16 00:15 | buy | 3330 | 0.10 | 1.29022 | 0.00000 | 0.00000 | |
6659 | 2020.10.16 00:18 | close | 3329 | 0.10 | 1.29012 | 0.00000 | 0.00000 | 5.68 | 17772.54 |
6660 | 2020.10.16 03:02 | close | 3330 | 0.10 | 1.29084 | 0.00000 | 0.00000 | 5.68 | 17778.22 |
6661 | 2020.10.19 00:06 | sell | 3331 | 0.10 | 1.29148 | 0.00000 | 0.00000 | |
6662 | 2020.10.19 02:15 | sell | 3332 | 0.20 | 1.29308 | 0.00000 | 0.00000 | |
6663 | 2020.10.19 05:31 | close | 3332 | 0.20 | 1.29250 | 0.00000 | 0.00000 | 10.57 | 17788.79 |
6664 | 2020.10.19 05:31 | close | 3331 | 0.10 | 1.29250 | 0.00000 | 0.00000 | -10.72 | 17778.07 |
6665 | 2020.10.20 00:01 | sell | 3333 | 0.10 | 1.29465 | 0.00000 | 0.00000 | |
6666 | 2020.10.20 03:46 | close | 3333 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 5.48 | 17783.55 |
6667 | 2020.10.21 00:01 | sell | 3334 | 0.10 | 1.29494 | 0.00000 | 0.00000 | |
6668 | 2020.10.21 04:00 | sell | 3335 | 0.20 | 1.29638 | 0.00000 | 0.00000 | |
6669 | 2020.10.21 06:26 | sell | 3336 | 0.30 | 1.29767 | 0.00000 | 0.00000 | |
6670 | 2020.10.22 00:58 | buy | 3337 | 0.10 | 1.31403 | 0.00000 | 0.00000 | |
6671 | 2020.10.22 05:49 | buy | 3338 | 0.20 | 1.31268 | 0.00000 | 0.00000 | |
6672 | 2020.10.22 06:45 | close | 3338 | 0.20 | 1.31318 | 0.00000 | 0.00000 | 8.95 | 17792.50 |
6673 | 2020.10.22 06:45 | close | 3337 | 0.10 | 1.31318 | 0.00000 | 0.00000 | -9.03 | 17783.47 |
6674 | 2020.10.26 00:51 | buy | 3339 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
6675 | 2020.10.26 01:46 | close | 3339 | 0.10 | 1.30495 | 0.00000 | 0.00000 | 5.48 | 17788.95 |
6676 | 2020.10.26 23:02 | buy | 3340 | 0.10 | 1.30185 | 0.00000 | 0.00000 | |
6677 | 2020.10.27 02:36 | close | 3340 | 0.10 | 1.30245 | 0.00000 | 0.00000 | 5.26 | 17794.21 |
6678 | 2020.10.27 23:01 | buy | 3341 | 0.10 | 1.30437 | 0.00000 | 0.00000 | |
6679 | 2020.10.28 01:15 | buy | 3342 | 0.20 | 1.30284 | 0.00000 | 0.00000 | |
6680 | 2020.10.28 02:30 | close | 3342 | 0.20 | 1.30340 | 0.00000 | 0.00000 | 10.16 | 17804.37 |
6681 | 2020.10.28 02:30 | close | 3341 | 0.10 | 1.30340 | 0.00000 | 0.00000 | -10.44 | 17793.93 |
6682 | 2020.10.28 11:21 | close | 3336 | 0.30 | 1.29675 | 0.00000 | 0.00000 | 20.69 | 17814.62 |
6683 | 2020.10.28 11:21 | close | 3335 | 0.20 | 1.29675 | 0.00000 | 0.00000 | -12.01 | 17802.61 |
6684 | 2020.10.28 11:21 | close | 3334 | 0.10 | 1.29675 | 0.00000 | 0.00000 | -20.41 | 17782.20 |
6685 | 2020.10.29 00:00 | sell | 3343 | 0.10 | 1.29859 | 0.00000 | 0.00000 | |
6686 | 2020.10.29 06:45 | sell | 3344 | 0.20 | 1.30034 | 0.00000 | 0.00000 | |
6687 | 2020.10.29 08:35 | sell | 3345 | 0.30 | 1.30174 | 0.00000 | 0.00000 | |
6688 | 2020.10.29 09:00 | close | 3345 | 0.30 | 1.30073 | 0.00000 | 0.00000 | 28.74 | 17810.94 |
6689 | 2020.10.29 09:00 | close | 3344 | 0.20 | 1.30073 | 0.00000 | 0.00000 | -8.84 | 17802.10 |
6690 | 2020.10.29 09:00 | close | 3343 | 0.10 | 1.30073 | 0.00000 | 0.00000 | -21.92 | 17780.18 |
6691 | 2020.10.30 00:50 | sell | 3346 | 0.10 | 1.29272 | 0.00000 | 0.00000 | |
6692 | 2020.10.30 06:49 | close | 3346 | 0.10 | 1.29210 | 0.00000 | 0.00000 | 5.68 | 17785.86 |
6693 | 2020.11.02 00:00 | buy | 3347 | 0.10 | 1.29281 | 0.00000 | 0.00000 | |
6694 | 2020.11.02 00:31 | close | 3347 | 0.10 | 1.29354 | 0.00000 | 0.00000 | 6.78 | 17792.64 |
6695 | 2020.11.03 00:01 | buy | 3348 | 0.10 | 1.29081 | 0.00000 | 0.00000 | |
6696 | 2020.11.03 00:04 | close | 3348 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 6.98 | 17799.62 |
6697 | 2020.11.03 23:05 | sell | 3349 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
6698 | 2020.11.04 00:31 | sell | 3350 | 0.20 | 1.30616 | 0.00000 | 0.00000 | |
6699 | 2020.11.04 00:56 | sell | 3351 | 0.30 | 1.30704 | 0.00000 | 0.00000 | |
6700 | 2020.11.04 02:45 | close | 3351 | 0.30 | 1.30580 | 0.00000 | 0.00000 | 35.63 | 17835.25 |
6701 | 2020.11.04 02:45 | close | 3350 | 0.20 | 1.30580 | 0.00000 | 0.00000 | 6.15 | 17841.40 |
6702 | 2020.11.04 02:45 | close | 3349 | 0.10 | 1.30580 | 0.00000 | 0.00000 | -28.77 | 17812.63 |
6703 | 2020.11.05 00:48 | buy | 3352 | 0.10 | 1.29763 | 0.00000 | 0.00000 | |
6704 | 2020.11.05 01:30 | buy | 3353 | 0.20 | 1.29583 | 0.00000 | 0.00000 | |
6705 | 2020.11.05 01:52 | close | 3353 | 0.20 | 1.29651 | 0.00000 | 0.00000 | 12.56 | 17825.19 |
6706 | 2020.11.05 01:52 | close | 3352 | 0.10 | 1.29651 | 0.00000 | 0.00000 | -11.72 | 17813.47 |
6707 | 2020.11.06 00:14 | sell | 3354 | 0.10 | 1.31541 | 0.00000 | 0.00000 | |
6708 | 2020.11.06 00:40 | close | 3354 | 0.10 | 1.31472 | 0.00000 | 0.00000 | 6.37 | 17819.84 |
6709 | 2020.11.06 00:53 | buy | 3355 | 0.10 | 1.31447 | 0.00000 | 0.00000 | |
6710 | 2020.11.06 02:07 | close | 3355 | 0.10 | 1.31508 | 0.00000 | 0.00000 | 5.57 | 17825.41 |
6711 | 2020.11.06 23:26 | buy | 3356 | 0.10 | 1.31473 | 0.00000 | 0.00000 | |
6712 | 2020.11.09 00:00 | close | 3356 | 0.10 | 1.31592 | 0.00000 | 0.00000 | 11.15 | 17836.56 |
6713 | 2020.11.09 00:05 | sell | 3357 | 0.10 | 1.31638 | 0.00000 | 0.00000 | |
6714 | 2020.11.09 00:21 | close | 3357 | 0.10 | 1.31561 | 0.00000 | 0.00000 | 7.17 | 17843.73 |
6715 | 2020.11.09 23:00 | buy | 3358 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
6716 | 2020.11.09 23:13 | close | 3358 | 0.10 | 1.31643 | 0.00000 | 0.00000 | 5.57 | 17849.30 |
6717 | 2020.11.10 23:19 | sell | 3359 | 0.10 | 1.32563 | 0.00000 | 0.00000 | |
6718 | 2020.11.11 02:45 | sell | 3360 | 0.20 | 1.32694 | 0.00000 | 0.00000 | |
6719 | 2020.11.11 02:54 | close | 3360 | 0.20 | 1.32644 | 0.00000 | 0.00000 | 8.94 | 17858.24 |
6720 | 2020.11.11 02:54 | close | 3359 | 0.10 | 1.32644 | 0.00000 | 0.00000 | -8.88 | 17849.36 |
6721 | 2020.11.13 00:00 | sell | 3361 | 0.10 | 1.31248 | 0.00000 | 0.00000 | |
6722 | 2020.11.13 00:13 | close | 3361 | 0.10 | 1.31169 | 0.00000 | 0.00000 | 7.38 | 17856.74 |
6723 | 2020.11.13 00:38 | sell | 3362 | 0.10 | 1.31214 | 0.00000 | 0.00000 | |
6724 | 2020.11.13 03:00 | close | 3362 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 5.48 | 17862.22 |
6725 | 2020.11.16 00:12 | buy | 3363 | 0.10 | 1.31913 | 0.00000 | 0.00000 | |
6726 | 2020.11.16 01:11 | close | 3363 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 6.17 | 17868.39 |
6727 | 2020.11.16 23:58 | sell | 3364 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
6728 | 2020.11.17 00:10 | close | 3364 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 5.31 | 17873.70 |
6729 | 2020.11.17 00:10 | buy | 3365 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
6730 | 2020.11.17 00:36 | close | 3365 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 5.67 | 17879.37 |
6731 | 2020.11.17 23:59 | buy | 3366 | 0.10 | 1.32476 | 0.00000 | 0.00000 | |
6732 | 2020.11.18 00:24 | close | 3366 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 5.65 | 17885.03 |
6733 | 2020.11.18 00:58 | sell | 3367 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
6734 | 2020.11.18 02:26 | close | 3367 | 0.10 | 1.32536 | 0.00000 | 0.00000 | 5.47 | 17890.50 |
6735 | 2020.11.19 23:55 | buy | 3368 | 0.10 | 1.32644 | 0.00000 | 0.00000 | |
6736 | 2020.11.20 06:40 | close | 3368 | 0.10 | 1.32705 | 0.00000 | 0.00000 | 5.35 | 17895.85 |
6737 | 2020.11.25 00:00 | buy | 3369 | 0.10 | 1.33582 | 0.00000 | 0.00000 | |
6738 | 2020.11.25 02:16 | close | 3369 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 6.07 | 17901.92 |
6739 | 2020.11.26 00:07 | buy | 3370 | 0.10 | 1.33798 | 0.00000 | 0.00000 | |
6740 | 2020.11.26 02:03 | close | 3370 | 0.10 | 1.33862 | 0.00000 | 0.00000 | 5.86 | 17907.78 |
6741 | 2020.11.27 00:09 | buy | 3371 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
6742 | 2020.11.27 03:39 | close | 3371 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 5.67 | 17913.45 |
6743 | 2020.11.27 23:00 | buy | 3372 | 0.10 | 1.32938 | 0.00000 | 0.00000 | |
6744 | 2020.11.27 23:03 | close | 3372 | 0.10 | 1.33014 | 0.00000 | 0.00000 | 7.07 | 17920.52 |
6745 | 2020.11.27 23:46 | sell | 3373 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
6746 | 2020.11.27 23:48 | close | 3373 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 14.87 | 17935.39 |
6747 | 2020.11.27 23:54 | sell | 3374 | 0.10 | 1.33098 | 0.00000 | 0.00000 | |
6748 | 2020.11.30 01:15 | sell | 3375 | 0.20 | 1.33244 | 0.00000 | 0.00000 | |
6749 | 2020.11.30 05:26 | sell | 3376 | 0.30 | 1.33378 | 0.00000 | 0.00000 | |
6750 | 2020.11.30 11:04 | close | 3376 | 0.30 | 1.33285 | 0.00000 | 0.00000 | 26.30 | 17961.69 |
6751 | 2020.11.30 11:04 | close | 3375 | 0.20 | 1.33285 | 0.00000 | 0.00000 | -9.27 | 17952.42 |
6752 | 2020.11.30 11:04 | close | 3374 | 0.10 | 1.33285 | 0.00000 | 0.00000 | -19.48 | 17932.93 |
6753 | 2020.11.30 23:35 | buy | 3377 | 0.10 | 1.33228 | 0.00000 | 0.00000 | |
6754 | 2020.12.01 00:22 | close | 3377 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 5.25 | 17938.19 |
6755 | 2020.12.02 00:19 | sell | 3378 | 0.10 | 1.34305 | 0.00000 | 0.00000 | |
6756 | 2020.12.02 00:23 | close | 3378 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 5.56 | 17943.75 |
6757 | 2020.12.04 00:01 | buy | 3379 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
6758 | 2020.12.04 00:06 | close | 3379 | 0.10 | 1.34524 | 0.00000 | 0.00000 | 5.56 | 17949.31 |
6759 | 2020.12.04 23:55 | sell | 3380 | 0.10 | 1.34422 | 0.00000 | 0.00000 | |
6760 | 2020.12.04 23:58 | close | 3380 | 0.10 | 1.34337 | 0.00000 | 0.00000 | 7.96 | 17957.27 |
6761 | 2020.12.07 00:00 | buy | 3381 | 0.10 | 1.34126 | 0.00000 | 0.00000 | |
6762 | 2020.12.07 00:42 | close | 3381 | 0.10 | 1.34191 | 0.00000 | 0.00000 | 5.96 | 17963.23 |
6763 | 2020.12.07 23:34 | buy | 3382 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
6764 | 2020.12.07 23:59 | close | 3382 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 5.57 | 17968.80 |
6765 | 2020.12.08 23:59 | sell | 3383 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
6766 | 2020.12.09 03:00 | sell | 3384 | 0.20 | 1.33731 | 0.00000 | 0.00000 | |
6767 | 2020.12.09 03:21 | close | 3384 | 0.20 | 1.33682 | 0.00000 | 0.00000 | 8.73 | 17977.53 |
6768 | 2020.12.09 03:21 | close | 3383 | 0.10 | 1.33682 | 0.00000 | 0.00000 | -9.59 | 17967.94 |
6769 | 2020.12.10 00:10 | sell | 3385 | 0.10 | 1.34052 | 0.00000 | 0.00000 | |
6770 | 2020.12.10 00:17 | buy | 3386 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
6771 | 2020.12.10 00:18 | close | 3385 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 8.26 | 17976.20 |
6772 | 2020.12.10 01:00 | buy | 3387 | 0.20 | 1.33641 | 0.00000 | 0.00000 | |
6773 | 2020.12.10 02:03 | close | 3387 | 0.20 | 1.33742 | 0.00000 | 0.00000 | 19.13 | 17995.33 |
6774 | 2020.12.10 02:03 | close | 3386 | 0.10 | 1.33742 | 0.00000 | 0.00000 | -19.34 | 17975.99 |
6775 | 2020.12.11 00:26 | sell | 3388 | 0.10 | 1.33063 | 0.00000 | 0.00000 | |
6776 | 2020.12.11 00:31 | close | 3388 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 5.77 | 17981.76 |
6777 | 2020.12.11 23:42 | buy | 3389 | 0.10 | 1.32150 | 0.00000 | 0.00000 | |
6778 | 2020.12.11 23:49 | close | 3389 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 5.67 | 17987.43 |
6779 | 2020.12.11 23:53 | sell | 3390 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
6780 | 2020.12.11 23:54 | close | 3390 | 0.10 | 1.32255 | 0.00000 | 0.00000 | 5.97 | 17993.40 |
6781 | 2020.12.11 23:54 | sell | 3391 | 0.10 | 1.32311 | 0.00000 | 0.00000 | |
6782 | 2020.12.14 00:00 | close | 3391 | 0.10 | 1.33706 | 0.00000 | 0.00000 | -140.28 | 17853.12 |
6783 | 2020.12.14 23:00 | sell | 3392 | 0.10 | 1.33295 | 0.00000 | 0.00000 | |
6784 | 2020.12.14 23:07 | close | 3392 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 5.47 | 17858.59 |
6785 | 2020.12.14 23:57 | sell | 3393 | 0.10 | 1.33288 | 0.00000 | 0.00000 | |
6786 | 2020.12.15 00:00 | close | 3393 | 0.10 | 1.33166 | 0.00000 | 0.00000 | 11.41 | 17870.00 |
6787 | 2020.12.15 00:00 | buy | 3394 | 0.10 | 1.33166 | 0.00000 | 0.00000 | |
6788 | 2020.12.15 00:02 | close | 3394 | 0.10 | 1.33244 | 0.00000 | 0.00000 | 7.27 | 17877.27 |
6789 | 2020.12.15 00:04 | buy | 3395 | 0.10 | 1.33188 | 0.00000 | 0.00000 | |
6790 | 2020.12.15 00:05 | close | 3395 | 0.10 | 1.33248 | 0.00000 | 0.00000 | 5.47 | 17882.74 |
6791 | 2020.12.15 00:45 | sell | 3396 | 0.10 | 1.33361 | 0.00000 | 0.00000 | |
6792 | 2020.12.15 01:00 | close | 3396 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 5.47 | 17888.21 |
6793 | 2020.12.15 23:32 | sell | 3397 | 0.10 | 1.34568 | 0.00000 | 0.00000 | |
6794 | 2020.12.16 00:46 | buy | 3398 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
6795 | 2020.12.16 00:46 | close | 3397 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 5.21 | 17893.42 |
6796 | 2020.12.16 03:07 | buy | 3399 | 0.20 | 1.34381 | 0.00000 | 0.00000 | |
6797 | 2020.12.16 04:00 | close | 3399 | 0.20 | 1.34428 | 0.00000 | 0.00000 | 8.32 | 17901.74 |
6798 | 2020.12.16 04:00 | close | 3398 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -8.74 | 17893.00 |
6799 | 2020.12.17 23:58 | sell | 3400 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
6800 | 2020.12.18 01:11 | close | 3400 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 5.41 | 17898.40 |
6801 | 2020.12.18 23:50 | sell | 3401 | 0.10 | 1.34973 | 0.00000 | 0.00000 | |
6802 | 2020.12.21 00:00 | close | 3401 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 88.80 | 17987.21 |
6803 | 2020.12.21 00:02 | buy | 3402 | 0.10 | 1.34212 | 0.00000 | 0.00000 | |
6804 | 2020.12.21 00:07 | close | 3402 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 6.26 | 17993.47 |
6805 | 2020.12.21 00:07 | buy | 3403 | 0.10 | 1.34289 | 0.00000 | 0.00000 | |
6806 | 2020.12.21 00:10 | close | 3403 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 5.56 | 17999.03 |
6807 | 2020.12.21 00:10 | buy | 3404 | 0.10 | 1.34370 | 0.00000 | 0.00000 | |
6808 | 2020.12.21 01:45 | buy | 3405 | 0.20 | 1.34050 | 0.00000 | 0.00000 | |
6809 | 2020.12.21 10:37 | buy | 3406 | 0.30 | 1.32863 | 0.00000 | 0.00000 | |
6810 | 2020.12.21 18:42 | close | 3406 | 0.30 | 1.33512 | 0.00000 | 0.00000 | 193.11 | 18192.14 |
6811 | 2020.12.21 18:42 | close | 3405 | 0.20 | 1.33512 | 0.00000 | 0.00000 | -108.67 | 18083.47 |
6812 | 2020.12.21 18:42 | close | 3404 | 0.10 | 1.33512 | 0.00000 | 0.00000 | -86.34 | 17997.13 |
6813 | 2020.12.22 23:01 | sell | 3407 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
6814 | 2020.12.22 23:11 | close | 3407 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 7.17 | 18004.30 |
6815 | 2020.12.22 23:26 | sell | 3408 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
6816 | 2020.12.22 23:58 | close | 3408 | 0.10 | 1.33638 | 0.00000 | 0.00000 | 7.27 | 18011.57 |
6817 | 2020.12.24 23:13 | sell | 3409 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
6818 | 2020.12.25 01:02 | sell | 3410 | 0.20 | 1.35641 | 0.00000 | 0.00000 | |
6819 | 2020.12.25 05:46 | sell | 3411 | 0.30 | 1.35618 | 0.00000 | 0.00000 | |
6820 | 2020.12.28 00:00 | close | 3411 | 0.30 | 1.35518 | 0.00000 | 0.00000 | 27.61 | 18039.17 |
6821 | 2020.12.28 00:00 | close | 3410 | 0.20 | 1.35518 | 0.00000 | 0.00000 | 23.00 | 18062.17 |
6822 | 2020.12.28 00:00 | close | 3409 | 0.10 | 1.35518 | 0.00000 | 0.00000 | -14.45 | 18047.72 |
6823 | 2020.12.28 23:42 | sell | 3412 | 0.10 | 1.34476 | 0.00000 | 0.00000 | |
6824 | 2020.12.29 03:00 | sell | 3413 | 0.20 | 1.34678 | 0.00000 | 0.00000 | |
6825 | 2020.12.29 04:45 | sell | 3414 | 0.30 | 1.34807 | 0.00000 | 0.00000 | |
6826 | 2020.12.29 08:52 | close | 3414 | 0.30 | 1.34707 | 0.00000 | 0.00000 | 28.38 | 18076.10 |
6827 | 2020.12.29 08:52 | close | 3413 | 0.20 | 1.34707 | 0.00000 | 0.00000 | -6.88 | 18069.22 |
6828 | 2020.12.29 08:52 | close | 3412 | 0.10 | 1.34707 | 0.00000 | 0.00000 | -23.90 | 18045.33 |
6829 | 2020.12.31 23:12 | sell | 3415 | 0.10 | 1.36784 | 0.00000 | 0.00000 | |
6830 | 2020.12.31 23:27 | close | 3415 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 5.55 | 18050.88 |
6831 | 2020.12.31 23:52 | buy | 3416 | 0.10 | 1.36639 | 0.00000 | 0.00000 | |
6832 | 2021.01.04 01:31 | close | 3416 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 5.02 | 18055.89 |
6833 | 2021.01.04 23:07 | sell | 3417 | 0.10 | 1.35731 | 0.00000 | 0.00000 | |
6834 | 2021.01.04 23:26 | close | 3417 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 5.56 | 18061.45 |
6835 | 2021.01.05 23:00 | buy | 3418 | 0.10 | 1.36236 | 0.00000 | 0.00000 | |
6836 | 2021.01.06 02:04 | close | 3418 | 0.10 | 1.36315 | 0.00000 | 0.00000 | 7.14 | 18068.60 |
6837 | 2021.01.08 23:01 | buy | 3419 | 0.10 | 1.35589 | 0.00000 | 0.00000 | |
6838 | 2021.01.08 23:05 | close | 3419 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 5.46 | 18074.06 |
6839 | 2021.01.08 23:21 | buy | 3420 | 0.10 | 1.35583 | 0.00000 | 0.00000 | |
6840 | 2021.01.08 23:56 | close | 3420 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 5.66 | 18079.72 |
6841 | 2021.01.11 00:42 | sell | 3421 | 0.10 | 1.35684 | 0.00000 | 0.00000 | |
6842 | 2021.01.11 00:46 | close | 3421 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 6.06 | 18085.78 |
6843 | 2021.01.11 23:36 | buy | 3422 | 0.10 | 1.35138 | 0.00000 | 0.00000 | |
6844 | 2021.01.12 01:21 | close | 3422 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 5.24 | 18091.02 |
6845 | 2021.01.12 23:47 | sell | 3423 | 0.10 | 1.36687 | 0.00000 | 0.00000 | |
6846 | 2021.01.13 00:12 | close | 3423 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 5.40 | 18096.41 |
6847 | 2021.01.14 00:07 | sell | 3424 | 0.10 | 1.36414 | 0.00000 | 0.00000 | |
6848 | 2021.01.14 04:29 | close | 3424 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 6.05 | 18102.46 |
6849 | 2021.01.14 23:49 | buy | 3425 | 0.10 | 1.36847 | 0.00000 | 0.00000 | |
6850 | 2021.01.15 00:14 | close | 3425 | 0.10 | 1.36915 | 0.00000 | 0.00000 | 6.03 | 18108.50 |
6851 | 2021.01.15 23:49 | buy | 3426 | 0.10 | 1.35794 | 0.00000 | 0.00000 | |
6852 | 2021.01.15 23:55 | close | 3426 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 5.76 | 18114.26 |
6853 | 2021.01.18 00:16 | sell | 3427 | 0.10 | 1.35979 | 0.00000 | 0.00000 | |
6854 | 2021.01.18 00:23 | close | 3427 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 5.46 | 18119.72 |
6855 | 2021.01.19 00:56 | buy | 3428 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
6856 | 2021.01.19 02:11 | close | 3428 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 5.56 | 18125.28 |
6857 | 2021.01.22 00:35 | sell | 3429 | 0.10 | 1.37335 | 0.00000 | 0.00000 | |
6858 | 2021.01.22 02:55 | close | 3429 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 5.45 | 18130.73 |
6859 | 2021.01.25 00:13 | buy | 3430 | 0.10 | 1.36768 | 0.00000 | 0.00000 | |
6860 | 2021.01.25 01:06 | close | 3430 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 5.65 | 18136.38 |
6861 | 2021.01.25 23:44 | sell | 3431 | 0.10 | 1.36733 | 0.00000 | 0.00000 | |
6862 | 2021.01.26 02:57 | close | 3431 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 5.29 | 18141.67 |
6863 | 2021.01.27 00:31 | buy | 3432 | 0.10 | 1.37337 | 0.00000 | 0.00000 | |
6864 | 2021.01.27 01:28 | close | 3432 | 0.10 | 1.37397 | 0.00000 | 0.00000 | 5.45 | 18147.12 |
6865 | 2021.01.28 23:08 | buy | 3433 | 0.10 | 1.37297 | 0.00000 | 0.00000 | |
6866 | 2021.01.29 03:16 | buy | 3434 | 0.20 | 1.37163 | 0.00000 | 0.00000 | |
6867 | 2021.01.29 03:21 | close | 3434 | 0.20 | 1.37212 | 0.00000 | 0.00000 | 8.70 | 18155.82 |
6868 | 2021.01.29 03:21 | close | 3433 | 0.10 | 1.37212 | 0.00000 | 0.00000 | -9.27 | 18146.55 |
6869 | 2021.02.02 23:46 | sell | 3435 | 0.10 | 1.36673 | 0.00000 | 0.00000 | |
6870 | 2021.02.03 00:34 | close | 3435 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 6.29 | 18152.85 |
6871 | 2021.02.03 00:49 | buy | 3436 | 0.10 | 1.36619 | 0.00000 | 0.00000 | |
6872 | 2021.02.03 01:03 | close | 3436 | 0.10 | 1.36687 | 0.00000 | 0.00000 | 6.25 | 18159.10 |
6873 | 2021.02.05 00:07 | buy | 3437 | 0.10 | 1.36688 | 0.00000 | 0.00000 | |
6874 | 2021.02.05 01:21 | close | 3437 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 5.45 | 18164.55 |
6875 | 2021.02.05 23:57 | buy | 3438 | 0.10 | 1.37350 | 0.00000 | 0.00000 | |
6876 | 2021.02.08 11:45 | buy | 3439 | 0.20 | 1.37104 | 0.00000 | 0.00000 | |
6877 | 2021.02.08 12:49 | buy | 3440 | 0.30 | 1.36971 | 0.00000 | 0.00000 | |
6878 | 2021.02.08 16:19 | close | 3440 | 0.30 | 1.37082 | 0.00000 | 0.00000 | 31.66 | 18196.21 |
6879 | 2021.02.08 16:19 | close | 3439 | 0.20 | 1.37082 | 0.00000 | 0.00000 | -5.50 | 18190.71 |
6880 | 2021.02.08 16:19 | close | 3438 | 0.10 | 1.37082 | 0.00000 | 0.00000 | -27.57 | 18163.14 |
6881 | 2021.02.09 23:29 | sell | 3441 | 0.10 | 1.38175 | 0.00000 | 0.00000 | |
6882 | 2021.02.10 00:34 | buy | 3442 | 0.10 | 1.38093 | 0.00000 | 0.00000 | |
6883 | 2021.02.10 00:46 | close | 3441 | 0.10 | 1.38114 | 0.00000 | 0.00000 | 5.29 | 18168.44 |
6884 | 2021.02.10 01:09 | close | 3442 | 0.10 | 1.38153 | 0.00000 | 0.00000 | 5.45 | 18173.89 |
6885 | 2021.02.11 00:13 | buy | 3443 | 0.10 | 1.38292 | 0.00000 | 0.00000 | |
6886 | 2021.02.11 00:22 | close | 3443 | 0.10 | 1.38353 | 0.00000 | 0.00000 | 5.55 | 18179.44 |
6887 | 2021.02.12 23:13 | sell | 3444 | 0.10 | 1.38547 | 0.00000 | 0.00000 | |
6888 | 2021.02.15 02:59 | sell | 3445 | 0.20 | 1.38734 | 0.00000 | 0.00000 | |
6889 | 2021.02.15 05:00 | sell | 3446 | 0.30 | 1.38970 | 0.00000 | 0.00000 | |
6890 | 2021.02.16 15:58 | close | 3446 | 0.30 | 1.38818 | 0.00000 | 0.00000 | 43.16 | 18222.60 |
6891 | 2021.02.16 15:58 | close | 3445 | 0.20 | 1.38818 | 0.00000 | 0.00000 | -18.42 | 18204.18 |
6892 | 2021.02.16 15:58 | close | 3444 | 0.10 | 1.38818 | 0.00000 | 0.00000 | -28.16 | 18176.02 |
6893 | 2021.02.16 23:29 | buy | 3447 | 0.10 | 1.39044 | 0.00000 | 0.00000 | |
6894 | 2021.02.17 03:15 | buy | 3448 | 0.20 | 1.38709 | 0.00000 | 0.00000 | |
6895 | 2021.02.17 04:20 | close | 3448 | 0.20 | 1.38826 | 0.00000 | 0.00000 | 22.29 | 18198.31 |
6896 | 2021.02.17 04:20 | close | 3447 | 0.10 | 1.38826 | 0.00000 | 0.00000 | -22.58 | 18175.74 |
6897 | 2021.02.18 23:56 | buy | 3449 | 0.10 | 1.39717 | 0.00000 | 0.00000 | |
6898 | 2021.02.19 04:47 | buy | 3450 | 0.20 | 1.39583 | 0.00000 | 0.00000 | |
6899 | 2021.02.19 06:45 | close | 3450 | 0.20 | 1.39633 | 0.00000 | 0.00000 | 8.88 | 18184.62 |
6900 | 2021.02.19 06:45 | close | 3449 | 0.10 | 1.39633 | 0.00000 | 0.00000 | -9.18 | 18175.44 |
6901 | 2021.02.19 23:55 | buy | 3451 | 0.10 | 1.40054 | 0.00000 | 0.00000 | |
6902 | 2021.02.22 00:00 | close | 3451 | 0.10 | 1.40123 | 0.00000 | 0.00000 | 6.12 | 18181.56 |
6903 | 2021.02.22 00:00 | sell | 3452 | 0.10 | 1.40123 | 0.00000 | 0.00000 | |
6904 | 2021.02.22 02:48 | sell | 3453 | 0.20 | 1.40302 | 0.00000 | 0.00000 | |
6905 | 2021.02.22 04:17 | close | 3453 | 0.20 | 1.40239 | 0.00000 | 0.00000 | 11.48 | 18193.04 |
6906 | 2021.02.22 04:17 | close | 3452 | 0.10 | 1.40239 | 0.00000 | 0.00000 | -12.16 | 18180.88 |
6907 | 2021.02.23 00:00 | sell | 3454 | 0.10 | 1.40666 | 0.00000 | 0.00000 | |
6908 | 2021.02.23 04:31 | sell | 3455 | 0.20 | 1.40801 | 0.00000 | 0.00000 | |
6909 | 2021.02.23 04:52 | close | 3455 | 0.20 | 1.40751 | 0.00000 | 0.00000 | 8.87 | 18189.75 |
6910 | 2021.02.23 04:52 | close | 3454 | 0.10 | 1.40751 | 0.00000 | 0.00000 | -9.06 | 18180.69 |
6911 | 2021.02.24 00:06 | buy | 3456 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
6912 | 2021.02.24 01:01 | close | 3456 | 0.10 | 1.41138 | 0.00000 | 0.00000 | 5.44 | 18186.13 |
6913 | 2021.02.25 00:19 | buy | 3457 | 0.10 | 1.41360 | 0.00000 | 0.00000 | |
6914 | 2021.02.25 00:59 | close | 3457 | 0.10 | 1.41423 | 0.00000 | 0.00000 | 5.73 | 18191.86 |
6915 | 2021.02.26 00:06 | sell | 3458 | 0.10 | 1.40158 | 0.00000 | 0.00000 | |
6916 | 2021.02.26 00:31 | close | 3458 | 0.10 | 1.40098 | 0.00000 | 0.00000 | 5.44 | 18197.30 |
6917 | 2021.02.26 23:59 | buy | 3459 | 0.10 | 1.39259 | 0.00000 | 0.00000 | |
6918 | 2021.03.01 00:07 | close | 3459 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 7.32 | 18204.62 |
6919 | 2021.03.01 23:53 | sell | 3460 | 0.10 | 1.39275 | 0.00000 | 0.00000 | |
6920 | 2021.03.02 01:47 | close | 3460 | 0.10 | 1.39215 | 0.00000 | 0.00000 | 5.18 | 18209.81 |
6921 | 2021.03.02 23:21 | buy | 3461 | 0.10 | 1.39605 | 0.00000 | 0.00000 | |
6922 | 2021.03.03 09:17 | close | 3461 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 5.22 | 18215.03 |
6923 | 2021.03.04 00:07 | sell | 3462 | 0.10 | 1.39565 | 0.00000 | 0.00000 | |
6924 | 2021.03.04 01:15 | close | 3462 | 0.10 | 1.39501 | 0.00000 | 0.00000 | 5.84 | 18220.87 |
6925 | 2021.03.04 23:00 | sell | 3463 | 0.10 | 1.38922 | 0.00000 | 0.00000 | |
6926 | 2021.03.05 01:07 | close | 3463 | 0.10 | 1.38859 | 0.00000 | 0.00000 | 5.48 | 18226.36 |
6927 | 2021.03.05 23:52 | buy | 3464 | 0.10 | 1.38346 | 0.00000 | 0.00000 | |
6928 | 2021.03.08 00:18 | close | 3464 | 0.10 | 1.38408 | 0.00000 | 0.00000 | 5.43 | 18231.79 |
6929 | 2021.03.08 00:53 | sell | 3465 | 0.10 | 1.38458 | 0.00000 | 0.00000 | |
6930 | 2021.03.08 02:15 | close | 3465 | 0.10 | 1.38393 | 0.00000 | 0.00000 | 5.95 | 18237.74 |
6931 | 2021.03.09 23:10 | buy | 3466 | 0.10 | 1.38899 | 0.00000 | 0.00000 | |
6932 | 2021.03.10 00:06 | sell | 3467 | 0.10 | 1.38988 | 0.00000 | 0.00000 | |
6933 | 2021.03.10 00:07 | close | 3466 | 0.10 | 1.38971 | 0.00000 | 0.00000 | 6.42 | 18244.16 |
6934 | 2021.03.10 00:09 | close | 3467 | 0.10 | 1.38915 | 0.00000 | 0.00000 | 6.74 | 18250.90 |
6935 | 2021.03.10 00:09 | sell | 3468 | 0.10 | 1.38948 | 0.00000 | 0.00000 | |
6936 | 2021.03.10 00:22 | close | 3468 | 0.10 | 1.38886 | 0.00000 | 0.00000 | 5.64 | 18256.54 |
6937 | 2021.03.11 00:02 | buy | 3469 | 0.10 | 1.39259 | 0.00000 | 0.00000 | |
6938 | 2021.03.11 00:41 | close | 3469 | 0.10 | 1.39327 | 0.00000 | 0.00000 | 6.24 | 18262.78 |
6939 | 2021.03.12 00:05 | buy | 3470 | 0.10 | 1.39889 | 0.00000 | 0.00000 | |
6940 | 2021.03.12 02:54 | close | 3470 | 0.10 | 1.39952 | 0.00000 | 0.00000 | 5.74 | 18268.52 |
6941 | 2021.03.12 23:41 | buy | 3471 | 0.10 | 1.39220 | 0.00000 | 0.00000 | |
6942 | 2021.03.15 00:03 | sell | 3472 | 0.10 | 1.39223 | 0.00000 | 0.00000 | |
6943 | 2021.03.15 01:08 | close | 3471 | 0.10 | 1.39281 | 0.00000 | 0.00000 | 5.32 | 18273.85 |
6944 | 2021.03.15 03:45 | sell | 3473 | 0.20 | 1.39397 | 0.00000 | 0.00000 | |
6945 | 2021.03.15 04:18 | close | 3473 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 11.28 | 18285.13 |
6946 | 2021.03.15 04:18 | close | 3472 | 0.10 | 1.39335 | 0.00000 | 0.00000 | -11.76 | 18273.37 |
6947 | 2021.03.15 23:07 | buy | 3474 | 0.10 | 1.38978 | 0.00000 | 0.00000 | |
6948 | 2021.03.16 05:15 | buy | 3475 | 0.20 | 1.38762 | 0.00000 | 0.00000 | |
6949 | 2021.03.16 10:10 | buy | 3476 | 0.30 | 1.38359 | 0.00000 | 0.00000 | |
6950 | 2021.03.16 13:26 | close | 3476 | 0.30 | 1.38601 | 0.00000 | 0.00000 | 70.94 | 18344.31 |
6951 | 2021.03.16 13:26 | close | 3475 | 0.20 | 1.38601 | 0.00000 | 0.00000 | -33.31 | 18311.00 |
6952 | 2021.03.16 13:26 | close | 3474 | 0.10 | 1.38601 | 0.00000 | 0.00000 | -38.48 | 18272.52 |
6953 | 2021.03.17 00:37 | sell | 3477 | 0.10 | 1.38975 | 0.00000 | 0.00000 | |
6954 | 2021.03.17 03:02 | close | 3477 | 0.10 | 1.38909 | 0.00000 | 0.00000 | 6.04 | 18278.56 |
6955 | 2021.03.18 00:26 | sell | 3478 | 0.10 | 1.39710 | 0.00000 | 0.00000 | |
6956 | 2021.03.18 00:47 | close | 3478 | 0.10 | 1.39648 | 0.00000 | 0.00000 | 5.64 | 18284.20 |
6957 | 2021.03.22 00:31 | sell | 3479 | 0.10 | 1.38465 | 0.00000 | 0.00000 | |
6958 | 2021.03.22 00:50 | close | 3479 | 0.10 | 1.38405 | 0.00000 | 0.00000 | 5.45 | 18289.65 |
6959 | 2021.03.23 23:19 | sell | 3480 | 0.10 | 1.37562 | 0.00000 | 0.00000 | |
6960 | 2021.03.23 23:50 | close | 3480 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 6.45 | 18296.10 |
6961 | 2021.03.25 00:33 | buy | 3481 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
6962 | 2021.03.25 01:55 | close | 3481 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 5.45 | 18301.55 |
6963 | 2021.03.29 00:44 | sell | 3482 | 0.10 | 1.37934 | 0.00000 | 0.00000 | |
6964 | 2021.03.29 02:02 | close | 3482 | 0.10 | 1.37872 | 0.00000 | 0.00000 | 5.65 | 18307.20 |
6965 | 2021.03.30 00:09 | sell | 3483 | 0.10 | 1.37671 | 0.00000 | 0.00000 | |
6966 | 2021.03.30 03:20 | close | 3483 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 5.55 | 18312.75 |
6967 | 2021.04.01 00:28 | sell | 3484 | 0.10 | 1.37861 | 0.00000 | 0.00000 | |
6968 | 2021.04.01 02:06 | close | 3484 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 5.55 | 18318.30 |
6969 | 2021.04.05 00:03 | sell | 3485 | 0.10 | 1.38306 | 0.00000 | 0.00000 | |
6970 | 2021.04.05 00:20 | close | 3485 | 0.10 | 1.38246 | 0.00000 | 0.00000 | 5.45 | 18323.75 |
6971 | 2021.04.05 23:57 | sell | 3486 | 0.10 | 1.39085 | 0.00000 | 0.00000 | |
6972 | 2021.04.06 02:41 | close | 3486 | 0.10 | 1.39021 | 0.00000 | 0.00000 | 5.58 | 18329.33 |
6973 | 2021.04.08 00:00 | buy | 3487 | 0.10 | 1.37362 | 0.00000 | 0.00000 | |
6974 | 2021.04.08 01:54 | close | 3487 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 5.55 | 18334.88 |
6975 | 2021.04.09 00:20 | buy | 3488 | 0.10 | 1.37278 | 0.00000 | 0.00000 | |
6976 | 2021.04.09 00:52 | close | 3488 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 5.65 | 18340.53 |
6977 | 2021.04.13 00:00 | sell | 3489 | 0.10 | 1.37430 | 0.00000 | 0.00000 | |
6978 | 2021.04.13 03:04 | close | 3489 | 0.10 | 1.37368 | 0.00000 | 0.00000 | 5.65 | 18346.18 |
6979 | 2021.04.15 00:10 | sell | 3490 | 0.10 | 1.37818 | 0.00000 | 0.00000 | |
6980 | 2021.04.15 00:54 | close | 3490 | 0.10 | 1.37757 | 0.00000 | 0.00000 | 5.55 | 18351.73 |
6981 | 2021.04.15 00:54 | buy | 3491 | 0.10 | 1.37757 | 0.00000 | 0.00000 | |
6982 | 2021.04.15 02:09 | close | 3491 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 5.75 | 18357.48 |
6983 | 2021.04.19 23:34 | buy | 3492 | 0.10 | 1.39823 | 0.00000 | 0.00000 | |
6984 | 2021.04.20 00:45 | close | 3492 | 0.10 | 1.39889 | 0.00000 | 0.00000 | 5.82 | 18363.31 |
6985 | 2021.04.20 23:58 | sell | 3493 | 0.10 | 1.39395 | 0.00000 | 0.00000 | |
6986 | 2021.04.21 01:25 | close | 3493 | 0.10 | 1.39330 | 0.00000 | 0.00000 | 5.68 | 18368.99 |
6987 | 2021.04.22 00:43 | buy | 3494 | 0.10 | 1.39272 | 0.00000 | 0.00000 | |
6988 | 2021.04.22 02:03 | close | 3494 | 0.10 | 1.39335 | 0.00000 | 0.00000 | 5.74 | 18374.73 |
6989 | 2021.04.22 23:26 | sell | 3495 | 0.10 | 1.38443 | 0.00000 | 0.00000 | |
6990 | 2021.04.23 00:18 | close | 3495 | 0.10 | 1.38381 | 0.00000 | 0.00000 | 5.40 | 18380.13 |
6991 | 2021.04.23 00:31 | buy | 3496 | 0.10 | 1.38365 | 0.00000 | 0.00000 | |
6992 | 2021.04.23 01:11 | close | 3496 | 0.10 | 1.38432 | 0.00000 | 0.00000 | 6.15 | 18386.28 |
6993 | 2021.04.26 00:00 | sell | 3497 | 0.10 | 1.38782 | 0.00000 | 0.00000 | |
6994 | 2021.04.26 01:00 | close | 3497 | 0.10 | 1.38722 | 0.00000 | 0.00000 | 5.44 | 18391.72 |
6995 | 2021.04.29 00:01 | sell | 3498 | 0.10 | 1.39427 | 0.00000 | 0.00000 | |
6996 | 2021.04.29 04:00 | sell | 3499 | 0.20 | 1.39676 | 0.00000 | 0.00000 | |
6997 | 2021.04.29 04:07 | close | 3499 | 0.20 | 1.39589 | 0.00000 | 0.00000 | 16.28 | 18408.00 |
6998 | 2021.04.29 04:07 | close | 3498 | 0.10 | 1.39589 | 0.00000 | 0.00000 | -16.76 | 18391.24 |
6999 | 2021.05.03 00:01 | sell | 3500 | 0.10 | 1.38161 | 0.00000 | 0.00000 | |
7000 | 2021.05.03 03:37 | sell | 3501 | 0.20 | 1.38313 | 0.00000 | 0.00000 | |
7001 | 2021.05.03 03:45 | close | 3501 | 0.20 | 1.38259 | 0.00000 | 0.00000 | 9.69 | 18400.93 |
7002 | 2021.05.03 03:45 | close | 3500 | 0.10 | 1.38259 | 0.00000 | 0.00000 | -10.35 | 18390.58 |
7003 | 2021.05.03 23:56 | sell | 3502 | 0.10 | 1.39131 | 0.00000 | 0.00000 | |
7004 | 2021.05.04 00:23 | close | 3502 | 0.10 | 1.39071 | 0.00000 | 0.00000 | 5.18 | 18395.76 |
7005 | 2021.05.05 00:00 | sell | 3503 | 0.10 | 1.38879 | 0.00000 | 0.00000 | |
7006 | 2021.05.05 04:30 | sell | 3504 | 0.20 | 1.39063 | 0.00000 | 0.00000 | |
7007 | 2021.05.05 07:27 | close | 3504 | 0.20 | 1.38998 | 0.00000 | 0.00000 | 11.89 | 18407.65 |
7008 | 2021.05.05 07:27 | close | 3503 | 0.10 | 1.38998 | 0.00000 | 0.00000 | -12.46 | 18395.19 |
7009 | 2021.05.10 00:09 | sell | 3505 | 0.10 | 1.40104 | 0.00000 | 0.00000 | |
7010 | 2021.05.10 01:16 | sell | 3506 | 0.20 | 1.40292 | 0.00000 | 0.00000 | |
7011 | 2021.05.10 04:40 | close | 3506 | 0.20 | 1.40226 | 0.00000 | 0.00000 | 12.08 | 18407.27 |
7012 | 2021.05.10 04:40 | close | 3505 | 0.10 | 1.40226 | 0.00000 | 0.00000 | -12.76 | 18394.51 |
7013 | 2021.05.11 00:28 | sell | 3507 | 0.10 | 1.41268 | 0.00000 | 0.00000 | |
7014 | 2021.05.11 02:54 | close | 3507 | 0.10 | 1.41207 | 0.00000 | 0.00000 | 5.53 | 18400.04 |
7015 | 2021.05.13 00:35 | sell | 3508 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
7016 | 2021.05.13 02:03 | close | 3508 | 0.10 | 1.40563 | 0.00000 | 0.00000 | 6.04 | 18406.08 |
7017 | 2021.05.14 00:51 | buy | 3509 | 0.10 | 1.40472 | 0.00000 | 0.00000 | |
7018 | 2021.05.14 07:48 | close | 3509 | 0.10 | 1.40536 | 0.00000 | 0.00000 | 5.84 | 18411.92 |
7019 | 2021.05.18 00:03 | sell | 3510 | 0.10 | 1.41393 | 0.00000 | 0.00000 | |
7020 | 2021.05.18 03:10 | sell | 3511 | 0.20 | 1.41526 | 0.00000 | 0.00000 | |
7021 | 2021.05.18 04:30 | sell | 3512 | 0.30 | 1.41725 | 0.00000 | 0.00000 | |
7022 | 2021.05.19 12:11 | close | 3512 | 0.30 | 1.41595 | 0.00000 | 0.00000 | 36.53 | 18448.46 |
7023 | 2021.05.19 12:11 | close | 3511 | 0.20 | 1.41595 | 0.00000 | 0.00000 | -15.44 | 18433.02 |
7024 | 2021.05.19 12:11 | close | 3510 | 0.10 | 1.41595 | 0.00000 | 0.00000 | -21.02 | 18411.99 |
7025 | 2021.05.20 00:58 | buy | 3513 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
7026 | 2021.05.20 02:22 | close | 3513 | 0.10 | 1.41151 | 0.00000 | 0.00000 | 5.44 | 18417.43 |
7027 | 2021.05.21 00:59 | buy | 3514 | 0.10 | 1.41875 | 0.00000 | 0.00000 | |
7028 | 2021.05.21 08:00 | close | 3514 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 5.53 | 18422.96 |
7029 | 2021.05.24 00:18 | buy | 3515 | 0.10 | 1.41402 | 0.00000 | 0.00000 | |
7030 | 2021.05.24 01:10 | close | 3515 | 0.10 | 1.41464 | 0.00000 | 0.00000 | 5.63 | 18428.59 |
7031 | 2021.05.25 00:33 | sell | 3516 | 0.10 | 1.41579 | 0.00000 | 0.00000 | |
7032 | 2021.05.25 04:14 | sell | 3517 | 0.20 | 1.41713 | 0.00000 | 0.00000 | |
7033 | 2021.05.25 09:36 | sell | 3518 | 0.30 | 1.41958 | 0.00000 | 0.00000 | |
7034 | 2021.05.25 10:10 | close | 3518 | 0.30 | 1.41810 | 0.00000 | 0.00000 | 42.70 | 18471.29 |
7035 | 2021.05.25 10:10 | close | 3517 | 0.20 | 1.41810 | 0.00000 | 0.00000 | -20.53 | 18450.76 |
7036 | 2021.05.25 10:10 | close | 3516 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -23.67 | 18427.09 |
7037 | 2021.05.27 00:00 | sell | 3519 | 0.10 | 1.41217 | 0.00000 | 0.00000 | |
7038 | 2021.05.27 01:52 | close | 3519 | 0.10 | 1.41157 | 0.00000 | 0.00000 | 5.44 | 18432.53 |
7039 | 2021.05.27 23:14 | sell | 3520 | 0.10 | 1.42062 | 0.00000 | 0.00000 | |
7040 | 2021.05.28 02:03 | close | 3520 | 0.10 | 1.42002 | 0.00000 | 0.00000 | 5.17 | 18437.71 |
7041 | 2021.05.31 00:00 | sell | 3521 | 0.10 | 1.41927 | 0.00000 | 0.00000 | |
7042 | 2021.05.31 00:16 | close | 3521 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 5.53 | 18443.24 |
7043 | 2021.06.01 00:05 | sell | 3522 | 0.10 | 1.42117 | 0.00000 | 0.00000 | |
7044 | 2021.06.01 04:00 | sell | 3523 | 0.20 | 1.42411 | 0.00000 | 0.00000 | |
7045 | 2021.06.01 06:31 | close | 3523 | 0.20 | 1.42309 | 0.00000 | 0.00000 | 19.26 | 18462.50 |
7046 | 2021.06.01 06:31 | close | 3522 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -19.77 | 18442.73 |
7047 | 2021.06.02 00:01 | sell | 3524 | 0.10 | 1.41505 | 0.00000 | 0.00000 | |
7048 | 2021.06.02 00:06 | buy | 3525 | 0.10 | 1.41466 | 0.00000 | 0.00000 | |
7049 | 2021.06.02 01:03 | close | 3525 | 0.10 | 1.41526 | 0.00000 | 0.00000 | 5.43 | 18448.16 |
7050 | 2021.06.02 08:04 | close | 3524 | 0.10 | 1.41439 | 0.00000 | 0.00000 | 6.03 | 18454.19 |
7051 | 2021.06.10 23:15 | buy | 3526 | 0.10 | 1.41706 | 0.00000 | 0.00000 | |
7052 | 2021.06.10 23:29 | close | 3526 | 0.10 | 1.41768 | 0.00000 | 0.00000 | 5.63 | 18459.82 |
7053 | 2021.06.14 00:00 | sell | 3527 | 0.10 | 1.41126 | 0.00000 | 0.00000 | |
7054 | 2021.06.14 03:15 | close | 3527 | 0.10 | 1.41066 | 0.00000 | 0.00000 | 5.44 | 18465.26 |
7055 | 2021.06.14 23:07 | sell | 3528 | 0.10 | 1.41109 | 0.00000 | 0.00000 | |
7056 | 2021.06.15 03:31 | close | 3528 | 0.10 | 1.41045 | 0.00000 | 0.00000 | 5.58 | 18470.84 |
7057 | 2021.06.16 00:06 | sell | 3529 | 0.10 | 1.40847 | 0.00000 | 0.00000 | |
7058 | 2021.06.16 03:01 | close | 3529 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 5.84 | 18476.68 |
7059 | 2021.06.17 00:21 | sell | 3530 | 0.10 | 1.39924 | 0.00000 | 0.00000 | |
7060 | 2021.06.17 01:36 | close | 3530 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 5.44 | 18482.12 |
7061 | 2021.06.18 00:07 | sell | 3531 | 0.10 | 1.39292 | 0.00000 | 0.00000 | |
7062 | 2021.06.18 06:24 | close | 3531 | 0.10 | 1.39231 | 0.00000 | 0.00000 | 5.54 | 18487.66 |
7063 | 2021.06.21 00:00 | sell | 3532 | 0.10 | 1.38079 | 0.00000 | 0.00000 | |
7064 | 2021.06.21 03:02 | sell | 3533 | 0.20 | 1.38235 | 0.00000 | 0.00000 | |
7065 | 2021.06.21 03:53 | close | 3533 | 0.20 | 1.38177 | 0.00000 | 0.00000 | 10.49 | 18498.15 |
7066 | 2021.06.21 03:53 | close | 3532 | 0.10 | 1.38177 | 0.00000 | 0.00000 | -10.35 | 18487.80 |
7067 | 2021.06.22 00:38 | buy | 3534 | 0.10 | 1.39314 | 0.00000 | 0.00000 | |
7068 | 2021.06.22 03:45 | buy | 3535 | 0.20 | 1.39093 | 0.00000 | 0.00000 | |
7069 | 2021.06.22 04:35 | close | 3535 | 0.20 | 1.39171 | 0.00000 | 0.00000 | 14.49 | 18502.29 |
7070 | 2021.06.22 04:35 | close | 3534 | 0.10 | 1.39171 | 0.00000 | 0.00000 | -14.86 | 18487.43 |
7071 | 2021.06.22 23:09 | sell | 3536 | 0.10 | 1.39527 | 0.00000 | 0.00000 | |
7072 | 2021.06.22 23:17 | buy | 3537 | 0.10 | 1.39464 | 0.00000 | 0.00000 | |
7073 | 2021.06.22 23:58 | close | 3536 | 0.10 | 1.39466 | 0.00000 | 0.00000 | 5.54 | 18492.97 |
7074 | 2021.06.23 00:02 | sell | 3538 | 0.10 | 1.39500 | 0.00000 | 0.00000 | |
7075 | 2021.06.23 00:30 | close | 3537 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 5.42 | 18498.40 |
7076 | 2021.06.23 02:20 | close | 3538 | 0.10 | 1.39440 | 0.00000 | 0.00000 | 5.44 | 18503.84 |
7077 | 2021.06.24 00:06 | sell | 3539 | 0.10 | 1.39665 | 0.00000 | 0.00000 | |
7078 | 2021.06.24 02:45 | close | 3539 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 5.54 | 18509.38 |
7079 | 2021.06.28 00:00 | sell | 3540 | 0.10 | 1.38856 | 0.00000 | 0.00000 | |
7080 | 2021.06.28 03:33 | close | 3540 | 0.10 | 1.38796 | 0.00000 | 0.00000 | 5.44 | 18514.82 |
7081 | 2021.06.28 23:18 | sell | 3541 | 0.10 | 1.38836 | 0.00000 | 0.00000 | |
7082 | 2021.06.29 02:05 | close | 3541 | 0.10 | 1.38776 | 0.00000 | 0.00000 | 5.18 | 18520.00 |
7083 | 2021.07.02 00:24 | buy | 3542 | 0.10 | 1.37567 | 0.00000 | 0.00000 | |
7084 | 2021.07.02 02:19 | close | 3542 | 0.10 | 1.37627 | 0.00000 | 0.00000 | 5.45 | 18525.45 |
7085 | 2021.07.05 00:00 | sell | 3543 | 0.10 | 1.38369 | 0.00000 | 0.00000 | |
7086 | 2021.07.05 00:49 | close | 3543 | 0.10 | 1.38306 | 0.00000 | 0.00000 | 5.75 | 18531.20 |
7087 | 2021.07.05 23:26 | buy | 3544 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
7088 | 2021.07.05 23:59 | sell | 3545 | 0.10 | 1.38479 | 0.00000 | 0.00000 | |
7089 | 2021.07.06 00:00 | close | 3544 | 0.10 | 1.38480 | 0.00000 | 0.00000 | 6.03 | 18537.23 |
7090 | 2021.07.06 04:45 | sell | 3546 | 0.20 | 1.38750 | 0.00000 | 0.00000 | |
7091 | 2021.07.06 08:36 | sell | 3547 | 0.30 | 1.38893 | 0.00000 | 0.00000 | |
7092 | 2021.07.06 09:43 | close | 3547 | 0.30 | 1.38773 | 0.00000 | 0.00000 | 34.33 | 18571.56 |
7093 | 2021.07.06 09:43 | close | 3546 | 0.20 | 1.38773 | 0.00000 | 0.00000 | -5.71 | 18565.85 |
7094 | 2021.07.06 09:43 | close | 3545 | 0.10 | 1.38773 | 0.00000 | 0.00000 | -30.20 | 18535.65 |
7095 | 2021.07.06 23:56 | sell | 3548 | 0.10 | 1.38064 | 0.00000 | 0.00000 | |
7096 | 2021.07.07 00:19 | close | 3548 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 5.20 | 18540.84 |
7097 | 2021.07.08 23:06 | buy | 3549 | 0.10 | 1.37828 | 0.00000 | 0.00000 | |
7098 | 2021.07.09 00:02 | close | 3549 | 0.10 | 1.37893 | 0.00000 | 0.00000 | 5.73 | 18546.58 |
7099 | 2021.07.09 00:02 | sell | 3550 | 0.10 | 1.37893 | 0.00000 | 0.00000 | |
7100 | 2021.07.09 02:37 | close | 3550 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 5.55 | 18552.13 |
7101 | 2021.07.12 00:02 | sell | 3551 | 0.10 | 1.38976 | 0.00000 | 0.00000 | |
7102 | 2021.07.12 05:17 | close | 3551 | 0.10 | 1.38913 | 0.00000 | 0.00000 | 5.74 | 18557.87 |
7103 | 2021.07.12 23:21 | sell | 3552 | 0.10 | 1.38868 | 0.00000 | 0.00000 | |
7104 | 2021.07.13 05:36 | sell | 3553 | 0.20 | 1.39014 | 0.00000 | 0.00000 | |
7105 | 2021.07.13 06:05 | close | 3553 | 0.20 | 1.38962 | 0.00000 | 0.00000 | 9.29 | 18567.16 |
7106 | 2021.07.13 06:05 | close | 3552 | 0.10 | 1.38962 | 0.00000 | 0.00000 | -10.21 | 18556.94 |
7107 | 2021.07.15 23:29 | sell | 3554 | 0.10 | 1.38315 | 0.00000 | 0.00000 | |
7108 | 2021.07.16 04:04 | close | 3554 | 0.10 | 1.38254 | 0.00000 | 0.00000 | 5.29 | 18562.24 |
7109 | 2021.07.19 23:42 | sell | 3555 | 0.10 | 1.36791 | 0.00000 | 0.00000 | |
7110 | 2021.07.20 00:18 | close | 3555 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 5.29 | 18567.53 |
7111 | 2021.07.20 23:55 | buy | 3556 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
7112 | 2021.07.21 01:53 | close | 3556 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 5.64 | 18573.17 |
7113 | 2021.07.22 23:05 | buy | 3557 | 0.10 | 1.37621 | 0.00000 | 0.00000 | |
7114 | 2021.07.23 00:20 | close | 3557 | 0.10 | 1.37681 | 0.00000 | 0.00000 | 5.23 | 18578.41 |
7115 | 2021.07.23 00:20 | sell | 3558 | 0.10 | 1.37684 | 0.00000 | 0.00000 | |
7116 | 2021.07.23 04:19 | close | 3558 | 0.10 | 1.37624 | 0.00000 | 0.00000 | 5.45 | 18583.86 |
7117 | 2021.07.26 00:22 | sell | 3559 | 0.10 | 1.37628 | 0.00000 | 0.00000 | |
7118 | 2021.07.26 01:50 | close | 3559 | 0.10 | 1.37568 | 0.00000 | 0.00000 | 5.45 | 18589.31 |
7119 | 2021.07.26 23:50 | sell | 3560 | 0.10 | 1.38219 | 0.00000 | 0.00000 | |
7120 | 2021.07.27 08:11 | close | 3560 | 0.10 | 1.38156 | 0.00000 | 0.00000 | 5.50 | 18594.80 |
7121 | 2021.07.30 00:01 | sell | 3561 | 0.10 | 1.39634 | 0.00000 | 0.00000 | |
7122 | 2021.07.30 02:14 | close | 3561 | 0.10 | 1.39572 | 0.00000 | 0.00000 | 5.64 | 18600.44 |
7123 | 2021.08.02 00:42 | sell | 3562 | 0.10 | 1.39002 | 0.00000 | 0.00000 | |
7124 | 2021.08.02 01:31 | close | 3562 | 0.10 | 1.38941 | 0.00000 | 0.00000 | 5.54 | 18605.98 |
7125 | 2021.08.03 00:10 | sell | 3563 | 0.10 | 1.38876 | 0.00000 | 0.00000 | |
7126 | 2021.08.03 10:15 | sell | 3564 | 0.20 | 1.39128 | 0.00000 | 0.00000 | |
7127 | 2021.08.03 13:33 | sell | 3565 | 0.30 | 1.39317 | 0.00000 | 0.00000 | |
7128 | 2021.08.03 14:24 | close | 3565 | 0.30 | 1.39177 | 0.00000 | 0.00000 | 40.33 | 18646.31 |
7129 | 2021.08.03 14:24 | close | 3564 | 0.20 | 1.39177 | 0.00000 | 0.00000 | -10.91 | 18635.40 |
7130 | 2021.08.03 14:24 | close | 3563 | 0.10 | 1.39177 | 0.00000 | 0.00000 | -30.66 | 18604.74 |
7131 | 2021.08.04 00:09 | buy | 3566 | 0.10 | 1.39119 | 0.00000 | 0.00000 | |
7132 | 2021.08.04 03:53 | close | 3566 | 0.10 | 1.39186 | 0.00000 | 0.00000 | 6.14 | 18610.88 |
7133 | 2021.08.05 23:48 | sell | 3567 | 0.10 | 1.39327 | 0.00000 | 0.00000 | |
7134 | 2021.08.06 02:06 | close | 3567 | 0.10 | 1.39267 | 0.00000 | 0.00000 | 5.18 | 18616.07 |
7135 | 2021.08.09 00:21 | buy | 3568 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
7136 | 2021.08.09 08:09 | close | 3568 | 0.10 | 1.38762 | 0.00000 | 0.00000 | 5.45 | 18621.52 |
7137 | 2021.08.12 23:05 | sell | 3569 | 0.10 | 1.38090 | 0.00000 | 0.00000 | |
7138 | 2021.08.13 08:24 | close | 3569 | 0.10 | 1.38030 | 0.00000 | 0.00000 | 5.20 | 18626.71 |
7139 | 2021.08.16 00:00 | sell | 3570 | 0.10 | 1.38636 | 0.00000 | 0.00000 | |
7140 | 2021.08.16 02:55 | close | 3570 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 5.75 | 18632.46 |
7141 | 2021.08.16 23:00 | sell | 3571 | 0.10 | 1.38429 | 0.00000 | 0.00000 | |
7142 | 2021.08.17 02:02 | close | 3571 | 0.10 | 1.38365 | 0.00000 | 0.00000 | 5.60 | 18638.06 |
7143 | 2021.08.19 23:05 | sell | 3572 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
7144 | 2021.08.19 23:06 | close | 3572 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 8.25 | 18646.31 |
7145 | 2021.08.19 23:35 | sell | 3573 | 0.10 | 1.36391 | 0.00000 | 0.00000 | |
7146 | 2021.08.20 00:02 | close | 3573 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 5.20 | 18651.50 |
7147 | 2021.08.23 00:00 | sell | 3574 | 0.10 | 1.36192 | 0.00000 | 0.00000 | |
7148 | 2021.08.23 03:30 | sell | 3575 | 0.20 | 1.36437 | 0.00000 | 0.00000 | |
7149 | 2021.08.23 08:16 | sell | 3576 | 0.30 | 1.36566 | 0.00000 | 0.00000 | |
7150 | 2021.08.23 08:46 | close | 3576 | 0.30 | 1.36459 | 0.00000 | 0.00000 | 30.46 | 18681.96 |
7151 | 2021.08.23 08:46 | close | 3575 | 0.20 | 1.36459 | 0.00000 | 0.00000 | -5.49 | 18676.47 |
7152 | 2021.08.23 08:46 | close | 3574 | 0.10 | 1.36459 | 0.00000 | 0.00000 | -27.24 | 18649.23 |
7153 | 2021.08.24 23:57 | sell | 3577 | 0.10 | 1.37318 | 0.00000 | 0.00000 | |
7154 | 2021.08.25 01:36 | close | 3577 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 5.20 | 18654.43 |
7155 | 2021.08.27 00:00 | sell | 3578 | 0.10 | 1.37007 | 0.00000 | 0.00000 | |
7156 | 2021.08.27 02:12 | close | 3578 | 0.10 | 1.36944 | 0.00000 | 0.00000 | 5.75 | 18660.18 |
7157 | 2021.08.30 00:00 | sell | 3579 | 0.10 | 1.37581 | 0.00000 | 0.00000 | |
7158 | 2021.08.30 05:10 | sell | 3580 | 0.20 | 1.37711 | 0.00000 | 0.00000 | |
7159 | 2021.08.30 06:04 | close | 3580 | 0.20 | 1.37662 | 0.00000 | 0.00000 | 8.70 | 18668.88 |
7160 | 2021.08.30 06:04 | close | 3579 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -8.65 | 18660.23 |
7161 | 2021.08.30 23:27 | sell | 3581 | 0.10 | 1.37620 | 0.00000 | 0.00000 | |
7162 | 2021.08.31 07:00 | sell | 3582 | 0.20 | 1.37790 | 0.00000 | 0.00000 | |
7163 | 2021.08.31 08:38 | sell | 3583 | 0.30 | 1.37959 | 0.00000 | 0.00000 | |
7164 | 2021.08.31 09:51 | close | 3583 | 0.30 | 1.37844 | 0.00000 | 0.00000 | 32.84 | 18693.07 |
7165 | 2021.08.31 09:51 | close | 3582 | 0.20 | 1.37844 | 0.00000 | 0.00000 | -11.90 | 18681.17 |
7166 | 2021.08.31 09:51 | close | 3581 | 0.10 | 1.37844 | 0.00000 | 0.00000 | -23.20 | 18657.96 |
7167 | 2021.08.31 23:59 | sell | 3584 | 0.10 | 1.37559 | 0.00000 | 0.00000 | |
7168 | 2021.09.01 02:24 | close | 3584 | 0.10 | 1.37499 | 0.00000 | 0.00000 | 5.20 | 18663.16 |
7169 | 2021.09.06 00:01 | sell | 3585 | 0.10 | 1.38655 | 0.00000 | 0.00000 | |
7170 | 2021.09.06 01:49 | close | 3585 | 0.10 | 1.38595 | 0.00000 | 0.00000 | 5.45 | 18668.61 |
7171 | 2021.09.06 23:48 | sell | 3586 | 0.10 | 1.38363 | 0.00000 | 0.00000 | |
7172 | 2021.09.07 03:16 | sell | 3587 | 0.20 | 1.38489 | 0.00000 | 0.00000 | |
7173 | 2021.09.07 06:48 | close | 3587 | 0.20 | 1.38443 | 0.00000 | 0.00000 | 8.09 | 18676.70 |
7174 | 2021.09.07 06:48 | close | 3586 | 0.10 | 1.38443 | 0.00000 | 0.00000 | -8.80 | 18667.89 |
7175 | 2021.09.09 23:56 | sell | 3588 | 0.10 | 1.38407 | 0.00000 | 0.00000 | |
7176 | 2021.09.10 01:03 | close | 3588 | 0.10 | 1.38347 | 0.00000 | 0.00000 | 5.20 | 18673.09 |
7177 | 2021.09.13 00:00 | sell | 3589 | 0.10 | 1.38380 | 0.00000 | 0.00000 | |
7178 | 2021.09.13 03:08 | close | 3589 | 0.10 | 1.38319 | 0.00000 | 0.00000 | 5.55 | 18678.64 |
7179 | 2021.09.14 23:39 | sell | 3590 | 0.10 | 1.38102 | 0.00000 | 0.00000 | |
7180 | 2021.09.15 00:33 | buy | 3591 | 0.10 | 1.38049 | 0.00000 | 0.00000 | |
7181 | 2021.09.15 02:11 | close | 3591 | 0.10 | 1.38109 | 0.00000 | 0.00000 | 5.45 | 18684.09 |
7182 | 2021.09.15 02:39 | close | 3590 | 0.10 | 1.38042 | 0.00000 | 0.00000 | 5.20 | 18689.28 |
7183 | 2021.09.16 00:02 | sell | 3592 | 0.10 | 1.38435 | 0.00000 | 0.00000 | |
7184 | 2021.09.16 05:34 | close | 3592 | 0.10 | 1.38371 | 0.00000 | 0.00000 | 5.85 | 18695.13 |
7185 | 2021.09.16 23:49 | sell | 3593 | 0.10 | 1.37948 | 0.00000 | 0.00000 | |
7186 | 2021.09.17 02:28 | close | 3593 | 0.10 | 1.37888 | 0.00000 | 0.00000 | 5.20 | 18700.33 |
7187 | 2021.09.21 00:00 | sell | 3594 | 0.10 | 1.36604 | 0.00000 | 0.00000 | |
7188 | 2021.09.21 02:03 | close | 3594 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 5.45 | 18705.78 |
7189 | 2021.09.22 00:03 | sell | 3595 | 0.10 | 1.36621 | 0.00000 | 0.00000 | |
7190 | 2021.09.22 02:00 | close | 3595 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 5.85 | 18711.63 |
7191 | 2021.09.28 23:45 | sell | 3596 | 0.10 | 1.35381 | 0.00000 | 0.00000 | |
7192 | 2021.09.29 03:35 | close | 3596 | 0.10 | 1.35314 | 0.00000 | 0.00000 | 5.91 | 18717.53 |
7193 | 2021.09.30 00:01 | sell | 3597 | 0.10 | 1.34272 | 0.00000 | 0.00000 | |
7194 | 2021.09.30 03:34 | sell | 3598 | 0.20 | 1.34402 | 0.00000 | 0.00000 | |
7195 | 2021.09.30 05:35 | sell | 3599 | 0.30 | 1.34534 | 0.00000 | 0.00000 | |
7196 | 2021.09.30 07:30 | close | 3599 | 0.30 | 1.34444 | 0.00000 | 0.00000 | 25.39 | 18742.92 |
7197 | 2021.09.30 07:30 | close | 3598 | 0.20 | 1.34444 | 0.00000 | 0.00000 | -9.48 | 18733.44 |
7198 | 2021.09.30 07:30 | close | 3597 | 0.10 | 1.34444 | 0.00000 | 0.00000 | -17.74 | 18715.70 |
7199 | 2021.10.01 00:00 | sell | 3600 | 0.10 | 1.34764 | 0.00000 | 0.00000 | |
7200 | 2021.10.01 01:36 | close | 3600 | 0.10 | 1.34703 | 0.00000 | 0.00000 | 5.56 | 18721.26 |
7201 | 2021.10.04 00:10 | sell | 3601 | 0.10 | 1.35556 | 0.00000 | 0.00000 | |
7202 | 2021.10.04 01:15 | sell | 3602 | 0.20 | 1.35693 | 0.00000 | 0.00000 | |
7203 | 2021.10.04 02:45 | close | 3602 | 0.20 | 1.35644 | 0.00000 | 0.00000 | 8.71 | 18729.97 |
7204 | 2021.10.04 02:45 | close | 3601 | 0.10 | 1.35644 | 0.00000 | 0.00000 | -9.34 | 18720.63 |
7205 | 2021.10.05 00:08 | sell | 3603 | 0.10 | 1.36112 | 0.00000 | 0.00000 | |
7206 | 2021.10.05 02:22 | close | 3603 | 0.10 | 1.36049 | 0.00000 | 0.00000 | 5.76 | 18726.39 |
7207 | 2021.10.05 23:03 | sell | 3604 | 0.10 | 1.36278 | 0.00000 | 0.00000 | |
7208 | 2021.10.06 03:10 | close | 3604 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 5.20 | 18731.59 |
7209 | 2021.10.11 00:00 | sell | 3605 | 0.10 | 1.36222 | 0.00000 | 0.00000 | |
7210 | 2021.10.11 00:38 | close | 3605 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 5.66 | 18737.25 |
7211 | 2021.10.12 00:49 | buy | 3606 | 0.10 | 1.35898 | 0.00000 | 0.00000 | |
7212 | 2021.10.12 04:13 | close | 3606 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 6.06 | 18743.31 |
7213 | 2021.10.14 00:01 | sell | 3607 | 0.10 | 1.36629 | 0.00000 | 0.00000 | |
7214 | 2021.10.14 09:45 | sell | 3608 | 0.20 | 1.36928 | 0.00000 | 0.00000 | |
7215 | 2021.10.14 11:48 | sell | 3609 | 0.30 | 1.37181 | 0.00000 | 0.00000 | |
7216 | 2021.10.14 14:29 | close | 3609 | 0.30 | 1.37003 | 0.00000 | 0.00000 | 51.75 | 18795.06 |
7217 | 2021.10.14 14:29 | close | 3608 | 0.20 | 1.37003 | 0.00000 | 0.00000 | -16.10 | 18778.96 |
7218 | 2021.10.14 14:29 | close | 3607 | 0.10 | 1.37003 | 0.00000 | 0.00000 | -37.95 | 18741.01 |
7219 | 2021.10.18 00:06 | sell | 3610 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
7220 | 2021.10.18 02:27 | close | 3610 | 0.10 | 1.37519 | 0.00000 | 0.00000 | 5.45 | 18746.46 |
7221 | 2021.10.19 23:13 | sell | 3611 | 0.10 | 1.37956 | 0.00000 | 0.00000 | |
7222 | 2021.10.20 02:25 | close | 3611 | 0.10 | 1.37896 | 0.00000 | 0.00000 | 5.20 | 18751.65 |
7223 | 2021.10.25 00:00 | sell | 3612 | 0.10 | 1.37552 | 0.00000 | 0.00000 | |
7224 | 2021.10.25 03:15 | sell | 3613 | 0.20 | 1.37708 | 0.00000 | 0.00000 | |
7225 | 2021.10.25 03:29 | close | 3613 | 0.20 | 1.37650 | 0.00000 | 0.00000 | 10.50 | 18762.15 |
7226 | 2021.10.25 03:29 | close | 3612 | 0.10 | 1.37650 | 0.00000 | 0.00000 | -10.35 | 18751.80 |
7227 | 2021.10.26 23:26 | sell | 3614 | 0.10 | 1.37686 | 0.00000 | 0.00000 | |
7228 | 2021.10.27 07:43 | close | 3614 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 5.29 | 18757.10 |
7229 | 2021.10.29 00:52 | sell | 3615 | 0.10 | 1.37965 | 0.00000 | 0.00000 | |
7230 | 2021.10.29 03:04 | close | 3615 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 5.45 | 18762.55 |
7231 | 2021.11.01 23:13 | sell | 3616 | 0.10 | 1.36655 | 0.00000 | 0.00000 | |
7232 | 2021.11.02 00:27 | buy | 3617 | 0.10 | 1.36618 | 0.00000 | 0.00000 | |
7233 | 2021.11.02 01:20 | close | 3616 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 5.20 | 18767.74 |
7234 | 2021.11.02 08:33 | buy | 3618 | 0.20 | 1.36476 | 0.00000 | 0.00000 | |
7235 | 2021.11.02 08:36 | close | 3618 | 0.20 | 1.36528 | 0.00000 | 0.00000 | 9.31 | 18777.05 |
7236 | 2021.11.02 08:36 | close | 3617 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -9.55 | 18767.50 |
7237 | 2021.11.02 23:30 | sell | 3619 | 0.10 | 1.36182 | 0.00000 | 0.00000 | |
7238 | 2021.11.03 02:27 | close | 3619 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 5.50 | 18773.01 |
7239 | 2021.11.04 00:13 | sell | 3620 | 0.10 | 1.36893 | 0.00000 | 0.00000 | |
7240 | 2021.11.04 02:38 | close | 3620 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 5.45 | 18778.46 |
7241 | 2021.11.05 00:26 | sell | 3621 | 0.10 | 1.35011 | 0.00000 | 0.00000 | |
7242 | 2021.11.05 02:33 | close | 3621 | 0.10 | 1.34947 | 0.00000 | 0.00000 | 5.86 | 18784.32 |
7243 | 2021.11.08 00:01 | buy | 3622 | 0.10 | 1.34847 | 0.00000 | 0.00000 | |
7244 | 2021.11.08 00:02 | close | 3622 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 5.66 | 18789.98 |
7245 | 2021.11.08 00:02 | buy | 3623 | 0.10 | 1.34898 | 0.00000 | 0.00000 | |
7246 | 2021.11.08 04:30 | buy | 3624 | 0.20 | 1.34769 | 0.00000 | 0.00000 | |
7247 | 2021.11.08 05:01 | close | 3624 | 0.20 | 1.34816 | 0.00000 | 0.00000 | 8.32 | 18798.30 |
7248 | 2021.11.08 05:01 | close | 3623 | 0.10 | 1.34816 | 0.00000 | 0.00000 | -8.74 | 18789.56 |
7249 | 2021.11.11 00:22 | sell | 3625 | 0.10 | 1.34092 | 0.00000 | 0.00000 | |
7250 | 2021.11.11 03:03 | close | 3625 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 5.46 | 18795.02 |
7251 | 2021.11.11 23:59 | sell | 3626 | 0.10 | 1.33674 | 0.00000 | 0.00000 | |
7252 | 2021.11.12 02:59 | close | 3626 | 0.10 | 1.33614 | 0.00000 | 0.00000 | 5.21 | 18800.23 |
7253 | 2021.11.12 23:43 | buy | 3627 | 0.10 | 1.34132 | 0.00000 | 0.00000 | |
7254 | 2021.11.15 02:42 | close | 3627 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 5.44 | 18805.68 |
7255 | 2021.11.16 23:58 | sell | 3628 | 0.10 | 1.34286 | 0.00000 | 0.00000 | |
7256 | 2021.11.17 01:17 | close | 3628 | 0.10 | 1.34225 | 0.00000 | 0.00000 | 5.30 | 18810.98 |
7257 | 2021.11.18 23:40 | sell | 3629 | 0.10 | 1.35009 | 0.00000 | 0.00000 | |
7258 | 2021.11.19 02:17 | close | 3629 | 0.10 | 1.34949 | 0.00000 | 0.00000 | 5.21 | 18816.19 |
7259 | 2021.11.19 23:05 | buy | 3630 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
7260 | 2021.11.19 23:08 | close | 3630 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 6.06 | 18822.25 |
7261 | 2021.11.22 00:20 | sell | 3631 | 0.10 | 1.34539 | 0.00000 | 0.00000 | |
7262 | 2021.11.22 00:34 | close | 3631 | 0.10 | 1.34477 | 0.00000 | 0.00000 | 5.66 | 18827.91 |
7263 | 2021.11.23 23:59 | buy | 3632 | 0.10 | 1.33788 | 0.00000 | 0.00000 | |
7264 | 2021.11.24 08:09 | close | 3632 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 5.34 | 18833.25 |
7265 | 2021.11.26 23:26 | sell | 3633 | 0.10 | 1.33636 | 0.00000 | 0.00000 | |
7266 | 2021.11.26 23:28 | close | 3633 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 9.17 | 18842.42 |
7267 | 2021.11.26 23:50 | buy | 3634 | 0.10 | 1.33392 | 0.00000 | 0.00000 | |
7268 | 2021.11.29 10:15 | buy | 3635 | 0.20 | 1.33248 | 0.00000 | 0.00000 | |
7269 | 2021.11.29 10:21 | close | 3635 | 0.20 | 1.33305 | 0.00000 | 0.00000 | 10.33 | 18852.75 |
7270 | 2021.11.29 10:21 | close | 3634 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -9.45 | 18843.30 |
7271 | 2021.11.29 23:29 | sell | 3636 | 0.10 | 1.33069 | 0.00000 | 0.00000 | |
7272 | 2021.11.30 03:30 | sell | 3637 | 0.20 | 1.33198 | 0.00000 | 0.00000 | |
7273 | 2021.11.30 07:45 | close | 3637 | 0.20 | 1.33151 | 0.00000 | 0.00000 | 8.33 | 18851.63 |
7274 | 2021.11.30 07:45 | close | 3636 | 0.10 | 1.33151 | 0.00000 | 0.00000 | -8.98 | 18842.65 |
7275 | 2021.12.01 00:44 | sell | 3638 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
7276 | 2021.12.01 02:00 | close | 3638 | 0.10 | 1.32957 | 0.00000 | 0.00000 | 5.47 | 18848.12 |
7277 | 2021.12.02 00:01 | sell | 3639 | 0.10 | 1.32800 | 0.00000 | 0.00000 | |
7278 | 2021.12.02 02:46 | close | 3639 | 0.10 | 1.32737 | 0.00000 | 0.00000 | 5.77 | 18853.89 |
7279 | 2021.12.06 00:32 | sell | 3640 | 0.10 | 1.32437 | 0.00000 | 0.00000 | |
7280 | 2021.12.06 01:03 | close | 3640 | 0.10 | 1.32370 | 0.00000 | 0.00000 | 6.17 | 18860.06 |
7281 | 2021.12.06 23:20 | sell | 3641 | 0.10 | 1.32606 | 0.00000 | 0.00000 | |
7282 | 2021.12.07 00:33 | buy | 3642 | 0.10 | 1.32592 | 0.00000 | 0.00000 | |
7283 | 2021.12.07 03:23 | close | 3642 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 5.47 | 18865.53 |
7284 | 2021.12.07 05:30 | sell | 3643 | 0.20 | 1.32766 | 0.00000 | 0.00000 | |
7285 | 2021.12.07 09:25 | close | 3643 | 0.20 | 1.32707 | 0.00000 | 0.00000 | 10.74 | 18876.27 |
7286 | 2021.12.07 09:25 | close | 3641 | 0.10 | 1.32707 | 0.00000 | 0.00000 | -10.88 | 18865.38 |
7287 | 2021.12.08 00:09 | buy | 3644 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
7288 | 2021.12.08 01:22 | close | 3644 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 5.47 | 18870.85 |
7289 | 2021.12.16 00:42 | sell | 3645 | 0.10 | 1.32658 | 0.00000 | 0.00000 | |
7290 | 2021.12.16 02:03 | close | 3645 | 0.10 | 1.32597 | 0.00000 | 0.00000 | 5.57 | 18876.42 |
7291 | 2021.12.20 00:10 | sell | 3646 | 0.10 | 1.32413 | 0.00000 | 0.00000 | |
7292 | 2021.12.20 01:10 | close | 3646 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 6.27 | 18882.69 |
7293 | 2021.12.20 23:14 | sell | 3647 | 0.10 | 1.32128 | 0.00000 | 0.00000 | |
7294 | 2021.12.21 02:01 | close | 3647 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 5.21 | 18887.91 |
7295 | 2021.12.21 23:19 | buy | 3648 | 0.10 | 1.32623 | 0.00000 | 0.00000 | |
7296 | 2021.12.21 23:49 | close | 3648 | 0.10 | 1.32691 | 0.00000 | 0.00000 | 6.27 | 18894.18 |
7297 | 2021.12.22 00:38 | sell | 3649 | 0.10 | 1.32684 | 0.00000 | 0.00000 | |
7298 | 2021.12.22 00:51 | close | 3649 | 0.10 | 1.32624 | 0.00000 | 0.00000 | 5.47 | 18899.65 |
7299 | 2021.12.29 00:25 | sell | 3650 | 0.10 | 1.34348 | 0.00000 | 0.00000 | |
7300 | 2021.12.29 03:34 | close | 3650 | 0.10 | 1.34288 | 0.00000 | 0.00000 | 5.46 | 18905.11 |
7301 | 2021.12.31 00:33 | buy | 3651 | 0.10 | 1.34988 | 0.00000 | 0.00000 | |
7302 | 2021.12.31 01:59 | close at stop | 3651 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.54 | 18902.57 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.