ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
قابلية Algocrat AI للتوسع والتوافر والحد الأدنى من المتطلبات
تحكم في أموالك وادفع فقط إذا حققت الربح باستخدام Algocrat AI!
ما الأفضل، Bitcoin أم Algocrat AI!
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=14
  • TradeLifeTime=0
  • BandPeriod=6
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=6
  • MaxATR_FL=50
  • ExitProfitOnReverse=3
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=3.2
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299266Ticks modelled156531135Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit14501.56Gross profit37502.67Gross loss-23001.11
Profit factor1.63Expected payoff8.45
Absolute drawdown14.57Maximal drawdown1547.56 (6.97%)Relative drawdown6.97% (1547.56)
Total trades1717Short positions (won %)849 (77.74%)Long positions (won %)868 (84.22%)
Profit trades (% of total)1391 (81.01%)Loss trades (% of total)326 (18.99%)
Largestprofit trade593.69loss trade-1368.15
Averageprofit trade26.96loss trade-70.56
Maximumconsecutive wins (profit in money)78 (1835.32)consecutive losses (loss in money)5 (-196.67)
Maximalconsecutive profit (count of wins)1835.32 (78)consecutive loss (count of losses)-1432.42 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:47sell10.501.484700.000000.00000
22010.01.05 00:47modify10.501.484701.493700.00000
32010.01.05 00:53close10.501.484391.493700.0000013.4110013.41
42010.01.05 23:52buy20.511.484680.000000.00000
52010.01.05 23:52modify20.511.484681.475420.00000
62010.01.06 01:00close20.511.484951.475420.0000011.3310024.74
72010.01.07 00:41buy30.511.480200.000000.00000
82010.01.07 00:41modify30.511.480201.470900.00000
92010.01.07 00:59close30.511.480501.470900.0000013.1710037.91
102010.01.08 00:37sell40.511.480600.000000.00000
112010.01.08 00:37modify40.511.480601.490450.00000
122010.01.08 01:08close40.511.480301.490450.0000013.1710051.08
132010.01.08 23:31buy50.511.474900.000000.00000
142010.01.08 23:31modify50.511.474901.465500.00000
152010.01.08 23:38close50.511.475201.465500.0000013.1710064.25
162010.01.08 23:41buy60.511.475000.000000.00000
172010.01.08 23:41modify60.511.475001.465650.00000
182010.01.11 00:13close60.511.475801.465650.0000038.3510102.61
192010.01.12 00:11buy70.511.474700.000000.00000
202010.01.12 00:11modify70.511.474701.465450.00000
212010.01.12 00:20close70.511.475051.465450.0000015.7210118.33
222010.01.19 00:19buy80.511.473740.000000.00000
232010.01.19 00:19modify80.511.473741.465880.00000
242010.01.19 00:36close80.511.474201.465880.0000021.3310139.66
252010.01.21 00:18buy90.511.472270.000000.00000
262010.01.21 00:18modify90.511.472271.463630.00000
272010.01.21 00:48close90.511.472601.463630.0000014.7010154.36
282010.01.21 23:17sell100.511.469250.000000.00000
292010.01.21 23:17modify100.511.469251.478900.00000
302010.01.21 23:20close100.511.468951.478900.0000013.1710167.53
312010.01.21 23:29sell110.511.469250.000000.00000
322010.01.21 23:29modify110.511.469251.478950.00000
332010.01.21 23:31close110.511.468851.478950.0000018.2710185.80
342010.01.21 23:48buy120.511.468400.000000.00000
352010.01.21 23:48modify120.511.468401.458700.00000
362010.01.21 23:54close120.511.468751.458700.0000015.7210201.52
372010.01.22 23:46buy130.521.471750.000000.00000
382010.01.22 23:46modify130.521.471751.460900.00000
392010.01.22 23:51close130.521.472451.460900.0000034.2210235.74
402010.01.22 23:51sell140.521.473500.000000.00000
412010.01.22 23:51modify140.521.473501.484700.00000
422010.01.22 23:53close140.521.473001.484700.0000023.8210259.56
432010.01.25 23:30buy150.521.471200.000000.00000
442010.01.25 23:30modify150.521.471201.462950.00000
452010.01.26 00:12close150.521.471551.462950.0000015.7210275.28
462010.01.27 00:29sell160.521.473100.000000.00000
472010.01.27 00:29modify160.521.473101.481750.00000
482010.01.27 00:31close160.521.472701.481750.0000018.6310293.91
492010.01.28 23:29buy170.521.469400.000000.00000
502010.01.28 23:29modify170.521.469401.460700.00000
512010.01.28 23:30close170.521.469801.460700.0000018.6210312.53
522010.01.28 23:32sell180.521.470000.000000.00000
532010.01.28 23:32modify180.521.470001.478750.00000
542010.01.28 23:44close180.521.469701.478750.0000013.4310325.96
552010.01.28 23:48buy190.521.469300.000000.00000
562010.01.28 23:48modify190.521.469301.460650.00000
572010.01.28 23:50close190.521.469601.460650.0000013.4310339.39
582010.02.01 00:13sell200.521.471300.000000.00000
592010.02.01 00:13modify200.521.471301.484000.00000
602010.02.01 01:38close200.521.471501.484000.00000-12.5510326.84
612010.02.03 00:11sell210.521.473700.000000.00000
622010.02.03 00:11modify210.521.473701.481650.00000
632010.02.03 01:35close210.521.473601.481650.000003.0310329.87
642010.02.04 00:26buy220.521.471200.000000.00000
652010.02.04 00:26modify220.521.471201.463000.00000
662010.02.04 02:22close220.521.471051.463000.00000-9.9610319.91
672010.02.04 23:54buy230.521.464100.000000.00000
682010.02.04 23:54modify230.521.464101.455350.00000
692010.02.05 00:31close230.521.464451.455350.0000015.7210335.62
702010.02.05 23:27sell240.521.467150.000000.00000
712010.02.05 23:27modify240.521.467151.479050.00000
722010.02.08 01:44close240.521.467401.479050.00000-15.8410319.79
732010.02.10 00:19sell250.521.467900.000000.00000
742010.02.10 00:19modify250.521.467901.477650.00000
752010.02.10 03:36close250.521.468601.477650.00000-38.5410281.25
762010.02.11 00:14buy260.521.465920.000000.00000
772010.02.11 00:14modify260.521.465921.457540.00000
782010.02.11 00:30close260.521.466351.457540.0000020.1910301.44
792010.02.12 00:13buy270.521.465500.000000.00000
802010.02.12 00:13modify270.521.465501.458150.00000
812010.02.12 07:58close270.521.465101.458150.00000-22.9510278.49
822010.02.15 00:26buy280.521.465730.000000.00000
832010.02.15 00:26modify280.521.465731.455350.00000
842010.02.15 00:38close280.521.466151.455350.0000019.6710298.16
852010.02.15 23:51buy290.521.465100.000000.00000
862010.02.15 23:51modify290.521.465101.457630.00000
872010.02.16 00:13close290.521.465401.457630.0000013.1210311.28
882010.02.16 00:42buy300.521.465080.000000.00000
892010.02.16 00:42modify300.521.465081.457750.00000
902010.02.16 00:49close300.521.465401.457750.0000014.4710325.75
912010.02.17 00:51buy310.521.467650.000000.00000
922010.02.17 00:51modify310.521.467651.459700.00000
932010.02.17 02:10close310.521.467951.459700.0000013.4310339.18
942010.02.18 23:30sell320.521.467250.000000.00000
952010.02.18 23:30modify320.521.467251.476350.00000
962010.02.18 23:31close320.521.466551.476350.0000034.2210373.40
972010.02.18 23:31buy330.521.466450.000000.00000
982010.02.18 23:32modify330.521.466451.457400.00000
992010.02.18 23:37close330.521.467101.457400.0000031.6210405.02
1002010.02.18 23:37sell340.531.467200.000000.00000
1012010.02.18 23:37modify340.531.467201.476800.00000
1022010.02.18 23:37close340.531.466851.476800.0000016.3410421.36
1032010.02.18 23:37buy350.531.465850.000000.00000
1042010.02.18 23:37modify350.531.465851.456400.00000
1052010.02.18 23:38close350.531.466201.456400.0000016.3410437.70
1062010.02.18 23:38buy360.531.466350.000000.00000
1072010.02.18 23:38modify360.531.466351.457400.00000
1082010.02.18 23:38close360.531.466651.457400.0000013.6910451.39
1092010.02.19 23:31sell370.531.464850.000000.00000
1102010.02.19 23:31modify370.531.464851.473450.00000
1112010.02.19 23:42close370.531.464451.473450.0000018.9910470.38
1122010.02.22 00:23sell380.531.464950.000000.00000
1132010.02.22 00:23modify380.531.464951.473350.00000
1142010.02.22 02:40close380.531.465001.473350.00000-4.8510465.53
1152010.02.23 00:11buy390.531.462850.000000.00000
1162010.02.23 00:11modify390.531.462851.455650.00000
1172010.02.23 00:21close390.531.463151.455650.0000013.6910479.22
1182010.02.23 23:13sell400.531.464550.000000.00000
1192010.02.23 23:13modify400.531.464551.473300.00000
1202010.02.23 23:17close400.531.464251.473300.0000013.6910492.91
1212010.02.25 00:50sell410.531.463850.000000.00000
1222010.02.25 00:50modify410.531.463851.471450.00000
1232010.02.25 02:59close410.531.463701.471450.000005.7410498.65
1242010.03.01 00:53sell420.531.463350.000000.00000
1252010.03.01 00:53modify420.531.463351.470750.00000
1262010.03.01 02:57close420.531.463451.470750.00000-7.4910491.16
1272010.03.02 23:49buy430.531.463200.000000.00000
1282010.03.02 23:49modify430.531.463201.455200.00000
1292010.03.03 02:04close430.531.463501.455200.0000013.3710504.53
1302010.03.04 00:35buy440.531.462390.000000.00000
1312010.03.04 00:35modify440.531.462391.455180.00000
1322010.03.04 01:02close440.531.462701.455180.0000014.2310518.76
1332010.03.08 00:12buy450.531.462970.000000.00000
1342010.03.08 00:12modify450.531.462971.456630.00000
1352010.03.08 00:59close450.531.463301.456630.0000015.2810534.04
1362010.03.08 23:26buy460.531.462950.000000.00000
1372010.03.08 23:26modify460.531.462951.456670.00000
1382010.03.09 05:24close460.531.462701.456670.00000-15.7610518.28
1392010.03.09 23:41buy470.531.461950.000000.00000
1402010.03.09 23:41modify470.531.461951.455220.00000
1412010.03.10 00:18close470.531.462251.455220.0000013.3710531.65
1422010.03.11 00:18buy480.531.460530.000000.00000
1432010.03.11 00:18modify480.531.460531.453180.00000
1442010.03.11 00:25close480.531.460851.453180.0000014.7510546.40
1452010.03.11 00:37buy490.531.460650.000000.00000
1462010.03.11 00:37modify490.531.460651.453230.00000
1472010.03.11 00:45close490.531.461101.453230.0000021.6310568.03
1482010.03.11 23:45buy500.531.461480.000000.00000
1492010.03.11 23:45modify500.531.461481.454040.00000
1502010.03.12 01:04close500.531.461801.454040.0000014.4310582.46
1512010.03.12 23:45sell510.531.456600.000000.00000
1522010.03.12 23:45modify510.531.456601.465400.00000
1532010.03.15 03:50close510.531.456751.465400.00000-10.8310571.64
1542010.03.15 23:20buy520.531.451970.000000.00000
1552010.03.15 23:20modify520.531.451971.443630.00000
1562010.03.15 23:28close520.531.452301.443630.0000015.2810586.92
1572010.03.16 23:48sell530.531.452700.000000.00000
1582010.03.16 23:48modify530.531.452701.460900.00000
1592010.03.16 23:48close530.531.452401.460900.0000013.6910600.61
1602010.03.17 00:37sell540.541.452550.000000.00000
1612010.03.17 00:37modify540.541.452551.460700.00000
1622010.03.17 04:50close540.541.453001.460700.00000-26.5210574.09
1632010.03.18 23:01sell550.531.440100.000000.00000
1642010.03.18 23:01modify550.531.440101.451300.00000
1652010.03.18 23:18close550.531.439801.451300.0000013.6910587.78
1662010.03.18 23:42buy560.531.439250.000000.00000
1672010.03.18 23:42modify560.531.439251.428050.00000
1682010.03.18 23:44close560.531.439551.428050.0000013.6910601.47
1692010.03.18 23:46sell570.541.440200.000000.00000
1702010.03.18 23:46modify570.541.440201.450950.00000
1712010.03.18 23:47close570.541.439901.450950.0000013.9510615.42
1722010.03.19 00:38buy580.541.439400.000000.00000
1732010.03.19 00:38modify580.541.439401.428150.00000
1742010.03.19 02:02close580.541.439451.428150.000000.4610615.88
1752010.03.22 00:19buy590.541.434650.000000.00000
1762010.03.22 00:19modify590.541.434651.423750.00000
1772010.03.22 05:42close590.541.434151.423750.00000-29.2310586.65
1782010.03.22 23:32sell600.531.434800.000000.00000
1792010.03.22 23:32modify600.531.434801.445600.00000
1802010.03.22 23:37close600.531.434651.445600.000005.7510592.40
1812010.03.23 23:08buy610.531.426970.000000.00000
1822010.03.23 23:08modify610.531.426971.416280.00000
1832010.03.23 23:17close610.531.427301.416280.0000015.2810607.68
1842010.03.23 23:36buy620.541.427050.000000.00000
1852010.03.23 23:36modify620.541.427051.416300.00000
1862010.03.23 23:53close620.541.427401.416300.0000016.6510624.33
1872010.03.24 00:11buy630.541.426950.000000.00000
1882010.03.24 00:12modify630.541.426951.416400.00000
1892010.03.24 00:27close630.541.427251.416400.0000013.9510638.28
1902010.03.25 23:03buy640.541.425700.000000.00000
1912010.03.25 23:03modify640.541.425701.415850.00000
1922010.03.25 23:23close640.541.426101.415850.0000019.3510657.63
1932010.03.25 23:49buy650.541.425600.000000.00000
1942010.03.25 23:49modify650.541.425601.415650.00000
1952010.03.25 23:52close650.541.426001.415650.0000019.3510676.98
1962010.03.26 00:45buy660.541.425530.000000.00000
1972010.03.26 00:45modify660.541.425531.415560.00000
1982010.03.26 00:50close660.541.425901.415560.0000017.7310694.71
1992010.03.30 23:10buy670.541.430350.000000.00000
2002010.03.30 23:10modify670.541.430351.422290.00000
2012010.03.30 23:21close670.541.430651.422290.0000013.9510708.66
2022010.04.01 00:20buy680.541.423600.000000.00000
2032010.04.01 00:20modify680.541.423601.413350.00000
2042010.04.01 02:06close680.541.423601.413350.00000-2.2410706.42
2052010.04.01 23:14buy690.541.431710.000000.00000
2062010.04.01 23:14modify690.541.431711.415290.00000
2072010.04.01 23:15close690.541.432151.415290.0000021.5110727.93
2082010.04.01 23:22buy700.541.431600.000000.00000
2092010.04.01 23:22modify700.541.431601.415250.00000
2102010.04.01 23:24close700.541.432051.415250.0000022.0410749.97
2112010.04.01 23:50buy710.541.431870.000000.00000
2122010.04.01 23:50modify710.541.431871.415380.00000
2132010.04.02 00:17close710.541.432201.415380.0000015.2510765.21
2142010.04.02 00:22sell720.541.432500.000000.00000
2152010.04.02 00:22modify720.541.432501.448650.00000
2162010.04.02 00:28close720.541.432201.448650.0000013.9510779.16
2172010.04.05 23:26buy730.541.432030.000000.00000
2182010.04.05 23:26modify730.541.432031.424480.00000
2192010.04.05 23:40close730.541.432351.424480.0000015.0410794.20
2202010.04.05 23:40sell740.541.432500.000000.00000
2212010.04.05 23:40modify740.541.432501.440050.00000
2222010.04.06 00:40close740.541.432151.440050.0000015.9510810.15
2232010.04.06 23:14buy750.551.431840.000000.00000
2242010.04.06 23:14modify750.551.431841.425810.00000
2252010.04.07 05:19close750.551.432151.425810.0000014.4310824.58
2262010.04.08 00:23buy760.551.432270.000000.00000
2272010.04.08 00:24modify760.551.432271.425650.00000
2282010.04.08 01:01close760.551.432701.425650.0000021.3610845.94
2292010.04.09 00:12buy770.551.433070.000000.00000
2302010.04.09 00:12modify770.551.433071.426530.00000
2312010.04.09 00:20close770.551.433401.426530.0000015.8610861.80
2322010.04.09 00:29sell780.551.433700.000000.00000
2332010.04.09 00:29modify780.551.433701.440400.00000
2342010.04.09 00:32close780.551.433361.440400.0000016.4110878.21
2352010.04.12 00:40sell790.551.442150.000000.00000
2362010.04.12 00:40modify790.551.442151.453350.00000
2372010.04.12 04:00close790.551.442951.453350.00000-46.2510831.96
2382010.04.16 00:53buy800.551.433820.000000.00000
2392010.04.16 00:53modify800.551.433821.425340.00000
2402010.04.16 01:11close800.551.434151.425340.0000015.8610847.82
2412010.04.19 00:17buy810.551.432270.000000.00000
2422010.04.19 00:17modify810.551.432271.424940.00000
2432010.04.19 00:27close810.551.432601.424940.0000015.8610863.68
2442010.04.19 00:42buy820.551.432470.000000.00000
2452010.04.19 00:42modify820.551.432471.425230.00000
2462010.04.19 01:11close820.551.432751.425230.0000013.1110876.79
2472010.04.19 23:07buy830.551.433450.000000.00000
2482010.04.19 23:07modify830.551.433451.425500.00000
2492010.04.19 23:11close830.551.433751.425500.0000014.2110891.00
2502010.04.20 23:32buy840.551.435410.000000.00000
2512010.04.20 23:32modify840.551.435411.427500.00000
2522010.04.21 03:49close840.551.435001.427500.00000-25.1510865.85
2532010.04.26 23:20buy850.551.435350.000000.00000
2542010.04.26 23:20modify850.551.435351.427500.00000
2552010.04.27 00:36close850.551.435651.427500.0000013.8810879.73
2562010.04.28 00:51buy860.551.432500.000000.00000
2572010.04.28 00:51modify860.551.432501.423850.00000
2582010.04.28 00:53close860.551.432851.423850.0000016.9610896.69
2592010.04.29 00:13buy870.551.433300.000000.00000
2602010.04.29 00:13modify870.551.433301.425450.00000
2612010.04.29 01:00close870.551.433601.425450.0000014.2210910.91
2622010.05.03 00:47buy880.551.433460.000000.00000
2632010.05.03 00:47modify880.551.433461.426000.00000
2642010.05.03 00:56close880.551.433901.426000.0000021.9010932.81
2652010.05.05 00:22buy890.551.432300.000000.00000
2662010.05.05 00:22modify890.551.432301.426060.00000
2672010.05.05 09:05close890.551.432601.426060.0000014.2110947.02
2682010.05.06 00:50buy900.551.432320.000000.00000
2692010.05.06 00:50modify900.551.432321.426080.00000
2702010.05.06 01:09close900.551.432651.426080.0000015.8610962.88
2712010.05.06 23:08sell910.551.407300.000000.00000
2722010.05.06 23:08modify910.551.407301.424300.00000
2732010.05.06 23:10close910.551.406651.424300.0000033.4510996.33
2742010.05.10 00:48buy920.551.419850.000000.00000
2752010.05.10 00:48modify920.551.419851.403100.00000
2762010.05.10 00:50close920.551.420151.403100.0000014.2111010.54
2772010.05.10 23:47sell930.561.419650.000000.00000
2782010.05.10 23:47modify930.561.419651.435000.00000
2792010.05.10 23:47close930.561.419351.435000.0000014.4611025.00
2802010.05.11 00:29buy940.561.418800.000000.00000
2812010.05.11 00:29modify940.561.418801.404550.00000
2822010.05.11 02:30close940.561.417201.404550.00000-91.8810933.12
2832010.05.11 23:02buy950.551.407200.000000.00000
2842010.05.11 23:02modify950.551.407201.392150.00000
2852010.05.11 23:09close950.551.407501.392150.0000014.2110947.33
2862010.05.11 23:19buy960.551.406850.000000.00000
2872010.05.11 23:19modify960.551.406851.391600.00000
2882010.05.12 02:02close960.551.405101.391600.00000-98.8110848.52
2892010.05.13 23:11sell970.551.401000.000000.00000
2902010.05.13 23:11modify970.551.401001.410000.00000
2912010.05.13 23:20close970.551.400901.410000.000003.2110851.73
2922010.05.13 23:38sell980.551.401100.000000.00000
2932010.05.13 23:38modify980.551.401101.410200.00000
2942010.05.14 00:25close980.551.400801.410200.0000013.4910865.22
2952010.05.18 00:28sell990.551.402650.000000.00000
2962010.05.18 00:28modify990.551.402651.411100.00000
2972010.05.18 01:01close990.551.402201.411100.0000022.4610887.68
2982010.05.18 23:12buy1000.551.400170.000000.00000
2992010.05.18 23:12modify1000.551.400171.391260.00000
3002010.05.18 23:40close1000.551.400501.391260.0000015.8610903.54
3012010.05.18 23:42buy1010.551.400160.000000.00000
3022010.05.18 23:42modify1010.551.400161.391270.00000
3032010.05.19 01:20close1010.551.400501.391270.0000016.0810919.62
3042010.05.20 00:50buy1020.551.427750.000000.00000
3052010.05.20 00:50modify1020.551.427751.410900.00000
3062010.05.20 00:55close1020.551.428051.410900.0000014.2110933.83
3072010.05.25 00:12buy1030.551.432250.000000.00000
3082010.05.25 00:12modify1030.551.432251.419800.00000
3092010.05.25 04:32close1030.551.429651.419800.00000-145.2010788.63
3102010.05.25 23:02sell1040.541.428600.000000.00000
3112010.05.25 23:02modify1040.541.428601.444700.00000
3122010.05.25 23:15close1040.541.428251.444700.0000016.6510805.28
3132010.05.25 23:17sell1050.551.428800.000000.00000
3142010.05.25 23:17modify1050.551.428801.445000.00000
3152010.05.25 23:25close1050.551.428451.445000.0000016.9610822.24
3162010.05.25 23:26sell1060.551.428650.000000.00000
3172010.05.25 23:26modify1060.551.428651.444600.00000
3182010.05.25 23:26close1060.551.428351.444600.0000014.2110836.45
3192010.05.25 23:27sell1070.551.428650.000000.00000
3202010.05.25 23:27modify1070.551.428651.445500.00000
3212010.05.26 00:13close1070.551.428351.445500.0000013.4910849.95
3222010.05.27 00:58sell1080.551.412400.000000.00000
3232010.05.27 00:58modify1080.551.412401.426450.00000
3242010.05.27 00:59close1080.551.411951.426450.0000022.4610872.41
3252010.05.27 23:08buy1090.551.422310.000000.00000
3262010.05.27 23:08modify1090.551.422311.406610.00000
3272010.05.27 23:19close1090.551.422701.406610.0000019.1610891.57
3282010.05.28 00:44sell1100.551.423850.000000.00000
3292010.05.28 00:44modify1100.551.423851.439300.00000
3302010.05.28 01:01close1100.551.423501.439300.0000016.9610908.53
3312010.05.31 23:03buy1110.551.420630.000000.00000
3322010.05.31 23:03modify1110.551.420631.408950.00000
3332010.05.31 23:14close1110.551.421211.408950.0000029.6010938.13
3342010.05.31 23:26buy1120.551.420630.000000.00000
3352010.05.31 23:26modify1120.551.420631.408800.00000
3362010.05.31 23:32close1120.551.420931.408800.0000014.2110952.34
3372010.05.31 23:46sell1130.551.421900.000000.00000
3382010.05.31 23:46modify1130.551.421901.433750.00000
3392010.06.01 00:12close1130.551.421601.433750.0000013.4910965.83
3402010.06.01 23:03buy1140.551.414400.000000.00000
3412010.06.01 23:03modify1140.551.414401.401900.00000
3422010.06.02 01:10close1140.551.414051.401900.00000-21.8510943.98
3432010.06.04 00:17sell1150.551.407450.000000.00000
3442010.06.04 00:17modify1150.551.407451.419250.00000
3452010.06.04 00:57close1150.551.407101.419250.0000016.9610960.94
3462010.06.07 00:47buy1160.551.389100.000000.00000
3472010.06.07 00:47modify1160.551.389101.372100.00000
3482010.06.07 01:02close1160.551.389451.372100.0000016.9610977.90
3492010.06.08 00:29buy1170.551.386350.000000.00000
3502010.06.08 00:29modify1170.551.386351.373100.00000
3512010.06.08 00:55close1170.551.386751.373100.0000019.7010997.60
3522010.06.08 00:56buy1180.551.386300.000000.00000
3532010.06.08 00:56modify1180.551.386301.373100.00000
3542010.06.08 01:34close1180.551.386601.373100.0000014.2111011.81
3552010.06.09 00:47buy1190.561.379150.000000.00000
3562010.06.09 00:47modify1190.561.379151.362400.00000
3572010.06.09 00:49close1190.561.379451.362400.0000014.4611026.27
3582010.06.09 00:53buy1200.561.379180.000000.00000
3592010.06.09 00:53modify1200.561.379181.362310.00000
3602010.06.09 01:11close1200.561.379501.362310.0000015.5811041.85
3612010.06.10 00:32sell1210.561.376600.000000.00000
3622010.06.10 00:32modify1210.561.376601.389150.00000
3632010.06.10 00:35close1210.561.376301.389150.0000014.4611056.31
3642010.06.10 00:47sell1220.561.376700.000000.00000
3652010.06.10 00:47modify1220.561.376701.389250.00000
3662010.06.10 00:49close1220.561.376391.389250.0000015.0211071.33
3672010.06.10 00:53sell1230.561.376450.000000.00000
3682010.06.10 00:53modify1230.561.376451.389050.00000
3692010.06.10 01:26close1230.561.376101.389050.0000017.2611088.59
3702010.06.11 00:17buy1240.561.383650.000000.00000
3712010.06.11 00:17modify1240.561.383651.369500.00000
3722010.06.11 00:21close1240.561.384001.369500.0000017.2511105.84
3732010.06.11 00:22buy1250.561.383900.000000.00000
3742010.06.11 00:22modify1250.561.383901.369250.00000
3752010.06.11 00:32close1250.561.384401.369250.0000025.6511131.49
3762010.06.14 00:51buy1260.561.391600.000000.00000
3772010.06.14 00:51modify1260.561.391601.376950.00000
3782010.06.14 01:02close1260.561.392001.376950.0000020.0611151.55
3792010.06.15 00:25sell1270.561.396100.000000.00000
3802010.06.15 00:25modify1270.561.396101.408050.00000
3812010.06.15 01:06close1270.561.395801.408050.0000014.4611166.01
3822010.06.15 23:10buy1280.561.397100.000000.00000
3832010.06.15 23:10modify1280.561.397101.383500.00000
3842010.06.16 03:07close1280.561.396201.383500.00000-53.0311112.99
3852010.06.17 23:16buy1290.561.376520.000000.00000
3862010.06.17 23:16modify1290.561.376521.364110.00000
3872010.06.17 23:17close1290.561.376951.364110.0000021.7311134.72
3882010.06.18 00:27buy1300.561.376500.000000.00000
3892010.06.18 00:27modify1300.561.376501.364500.00000
3902010.06.18 00:30close1300.561.376901.364500.0000020.0511154.77
3912010.06.18 00:30buy1310.561.376650.000000.00000
3922010.06.18 00:30modify1310.561.376651.364650.00000
3932010.06.18 00:35close1310.561.377001.364650.0000017.2611172.03
3942010.06.18 00:36buy1320.561.376300.000000.00000
3952010.06.18 00:36modify1320.561.376301.364300.00000
3962010.06.18 00:38close1320.561.376601.364300.0000014.4611186.49
3972010.06.18 00:38buy1330.561.376650.000000.00000
3982010.06.18 00:38modify1330.561.376651.364550.00000
3992010.06.18 04:00close1330.561.376911.364550.0000012.2211198.71
4002010.06.21 23:03buy1340.561.369200.000000.00000
4012010.06.21 23:03modify1340.561.369201.357000.00000
4022010.06.21 23:49close1340.561.369601.357000.0000020.0611218.77
4032010.06.22 00:55buy1350.571.367700.000000.00000
4042010.06.22 00:55modify1350.571.367701.355350.00000
4052010.06.22 01:03close1350.571.368001.355350.0000014.7211233.49
4062010.06.22 23:28buy1360.571.358460.000000.00000
4072010.06.22 23:28modify1360.571.358461.347040.00000
4082010.06.22 23:36close1360.571.358801.347040.0000017.0011250.49
4092010.06.23 00:33sell1370.571.359250.000000.00000
4102010.06.23 00:33modify1370.571.359251.369750.00000
4112010.06.23 02:41close1370.571.359051.369750.000009.0211259.51
4122010.06.28 00:51buy1380.571.352470.000000.00000
4132010.06.28 00:51modify1380.571.352471.336580.00000
4142010.06.28 00:53close1380.571.352801.336580.0000016.4211275.93
4152010.06.28 23:19sell1390.571.335050.000000.00000
4162010.06.28 23:19modify1390.571.335051.349200.00000
4172010.06.28 23:20close1390.571.334701.349200.0000017.5611293.49
4182010.06.29 00:58buy1400.571.334400.000000.00000
4192010.06.29 00:58modify1400.571.334401.320850.00000
4202010.06.29 01:11close1400.571.334701.320850.0000014.7211308.21
4212010.06.30 00:18buy1410.571.318350.000000.00000
4222010.06.30 00:18modify1410.571.318351.305450.00000
4232010.06.30 00:22close1410.571.318651.305450.0000014.7211322.93
4242010.06.30 00:23buy1420.571.318450.000000.00000
4252010.06.30 00:23modify1420.571.318451.305450.00000
4262010.06.30 00:25close1420.571.318751.305450.0000014.7111337.64
4272010.06.30 00:27buy1430.571.318400.000000.00000
4282010.06.30 00:27modify1430.571.318401.305400.00000
4292010.06.30 00:57close1430.571.318701.305400.0000014.7111352.35
4302010.07.02 00:16sell1440.571.326850.000000.00000
4312010.07.02 00:16modify1440.571.326851.343850.00000
4322010.07.02 00:18close1440.571.326501.343850.0000017.5611369.91
4332010.07.02 00:39sell1450.571.326750.000000.00000
4342010.07.02 00:39modify1450.571.326751.343750.00000
4352010.07.02 01:42close1450.571.326401.343750.0000017.5611387.47
4362010.07.05 23:14sell1460.571.335300.000000.00000
4372010.07.05 23:15modify1460.571.335301.346700.00000
4382010.07.05 23:20close1460.571.334951.346700.0000017.5611405.03
4392010.07.06 00:55buy1470.581.334450.000000.00000
4402010.07.06 00:55modify1470.581.334451.323550.00000
4412010.07.06 05:01close1470.581.330501.323550.00000-231.3111173.72
4422010.07.06 23:40sell1480.561.337550.000000.00000
4432010.07.06 23:40modify1480.561.337551.349650.00000
4442010.07.07 02:46close1480.561.338051.349650.00000-31.0311142.69
4452010.07.13 00:35sell1490.561.335850.000000.00000
4462010.07.13 00:35modify1490.561.335851.348100.00000
4472010.07.13 03:45close1490.561.337401.348100.00000-89.0511053.64
4482010.07.14 00:12buy1500.561.341650.000000.00000
4492010.07.14 00:12modify1500.561.341651.330300.00000
4502010.07.14 00:26close1500.561.341951.330300.0000014.4611068.10
4512010.07.15 23:51buy1510.561.347270.000000.00000
4522010.07.15 23:51modify1510.561.347271.332970.00000
4532010.07.16 02:19close1510.561.347001.332970.00000-17.7711050.33
4542010.07.19 00:33sell1520.561.354400.000000.00000
4552010.07.19 00:33modify1520.561.354401.370850.00000
4562010.07.19 00:46close1520.561.354091.370850.0000015.0111065.34
4572010.07.19 23:18buy1530.561.364960.000000.00000
4582010.07.19 23:18modify1530.561.364961.350740.00000
4592010.07.19 23:23close1530.561.365301.350740.0000016.7011082.04
4602010.07.19 23:25buy1540.561.365100.000000.00000
4612010.07.19 23:25modify1540.561.365101.350750.00000
4622010.07.19 23:28close1540.561.365401.350750.0000014.4511096.49
4632010.07.19 23:44buy1550.561.365010.000000.00000
4642010.07.19 23:44modify1550.561.365011.350840.00000
4652010.07.20 00:11close1550.561.365401.350840.0000019.1511115.65
4662010.07.20 00:58buy1560.561.364800.000000.00000
4672010.07.20 00:58modify1560.561.364801.351100.00000
4682010.07.20 01:00close1560.561.365251.351100.0000022.8511138.50
4692010.07.21 00:29buy1570.561.355650.000000.00000
4702010.07.21 00:29modify1570.561.355651.341350.00000
4712010.07.21 00:36close1570.561.356001.341350.0000017.2511155.75
4722010.07.22 00:33sell1580.561.341000.000000.00000
4732010.07.22 00:33modify1580.561.341001.355950.00000
4742010.07.22 00:42close1580.561.340451.355950.0000028.4411184.19
4752010.07.22 00:47sell1590.561.341100.000000.00000
4762010.07.22 00:47modify1590.561.341101.356150.00000
4772010.07.22 00:48close1590.561.340751.356150.0000017.2611201.45
4782010.07.22 00:50sell1600.571.341050.000000.00000
4792010.07.22 00:50modify1600.571.341051.356100.00000
4802010.07.22 01:33close1600.571.340751.356100.0000014.7211216.17
4812010.07.22 23:40sell1610.571.344950.000000.00000
4822010.07.22 23:40modify1610.571.344951.358900.00000
4832010.07.22 23:45close1610.571.344501.358900.0000023.2611239.43
4842010.07.23 00:13sell1620.571.344850.000000.00000
4852010.07.23 00:13modify1620.571.344851.358400.00000
4862010.07.23 00:35close1620.571.344541.358400.0000015.2811254.71
4872010.07.26 23:07sell1630.571.362850.000000.00000
4882010.07.26 23:07modify1630.571.362851.375650.00000
4892010.07.26 23:29close1630.571.362201.375650.0000034.6511289.36
4902010.07.26 23:29buy1640.571.362180.000000.00000
4912010.07.26 23:29modify1640.571.362181.349310.00000
4922010.07.27 00:31close1640.571.362651.349310.0000024.0611313.42
4932010.07.27 00:43sell1650.571.362750.000000.00000
4942010.07.27 00:43modify1650.571.362751.375250.00000
4952010.07.27 00:44close1650.571.362451.375250.0000014.7211328.14
4962010.07.27 00:49sell1660.571.362950.000000.00000
4972010.07.27 00:49modify1660.571.362951.375500.00000
4982010.07.27 00:51close1660.571.362651.375500.0000014.7211342.86
4992010.07.27 00:52sell1670.571.362850.000000.00000
5002010.07.27 00:52modify1670.571.362851.375500.00000
5012010.07.27 05:40close1670.571.365001.375500.00000-124.8211218.04
5022010.07.28 00:27sell1680.571.378450.000000.00000
5032010.07.28 00:27modify1680.571.378451.390400.00000
5042010.07.28 00:50close1680.571.378051.390400.0000020.4111238.45
5052010.07.29 00:41sell1690.571.373150.000000.00000
5062010.07.29 00:41modify1690.571.373151.384500.00000
5072010.07.29 01:12close1690.571.372851.384500.0000014.7111253.16
5082010.07.29 23:28buy1700.571.360350.000000.00000
5092010.07.29 23:28modify1700.571.360351.346500.00000
5102010.07.29 23:30close1700.571.361351.346500.0000054.5911307.75
5112010.07.29 23:47sell1710.571.362000.000000.00000
5122010.07.29 23:47modify1710.571.362001.376050.00000
5132010.07.30 00:24close1710.571.361691.376050.0000014.5411322.28
5142010.07.30 00:33buy1720.571.361100.000000.00000
5152010.07.30 00:33modify1720.571.361101.347250.00000
5162010.07.30 00:49close1720.571.361501.347250.0000020.4111342.69
5172010.07.30 00:56buy1730.571.360700.000000.00000
5182010.07.30 00:56modify1730.571.360701.346700.00000
5192010.07.30 04:11close1730.571.358701.346700.00000-116.2811226.41
5202010.08.02 00:12buy1740.571.358550.000000.00000
5212010.08.02 00:12modify1740.571.358551.343000.00000
5222010.08.02 01:01close1740.571.359151.343000.0000031.8111258.22
5232010.08.03 00:19buy1750.571.369100.000000.00000
5242010.08.03 00:19modify1750.571.369101.357500.00000
5252010.08.03 01:05close1750.571.369401.357500.0000014.7111272.93
5262010.08.03 23:49buy1760.571.374790.000000.00000
5272010.08.03 23:49modify1760.571.374791.364480.00000
5282010.08.03 23:50close1760.571.375171.364480.0000019.2711292.20
5292010.08.03 23:50sell1770.571.375320.000000.00000
5302010.08.03 23:50modify1770.571.375321.385790.00000
5312010.08.03 23:50close1770.571.374971.385790.0000017.5611309.76
5322010.08.03 23:50buy1780.571.374740.000000.00000
5332010.08.03 23:50modify1780.571.374741.364290.00000
5342010.08.04 02:00close1780.571.375051.364290.0000014.9511324.71
5352010.08.05 00:12sell1790.571.386100.000000.00000
5362010.08.05 00:12modify1790.571.386101.398850.00000
5372010.08.05 00:30close1790.571.385401.398850.0000037.5011362.21
5382010.08.05 00:30buy1800.541.385400.000000.00000
5392010.08.05 00:30modify1800.541.385401.372610.00000
5402010.08.05 00:30close1800.541.385741.372610.0000016.1011378.31
5412010.08.05 00:36buy1810.571.385590.000000.00000
5422010.08.05 00:36modify1810.571.385591.372680.00000
5432010.08.05 00:45close1810.571.386051.372680.0000023.8311402.14
5442010.08.05 00:46sell1820.581.386250.000000.00000
5452010.08.05 00:46modify1820.581.386251.399100.00000
5462010.08.05 00:52close1820.581.385951.399100.0000014.9711417.11
5472010.08.09 23:54buy1830.581.386760.000000.00000
5482010.08.09 23:54modify1830.581.386761.375000.00000
5492010.08.10 00:16close1830.581.387151.375000.0000019.8411436.95
5502010.08.10 00:20buy1840.581.386850.000000.00000
5512010.08.10 00:20modify1840.581.386851.375720.00000
5522010.08.10 00:22close1840.581.387201.375720.0000017.8811454.83
5532010.08.10 00:33buy1850.581.386970.000000.00000
5542010.08.10 00:33modify1850.581.386971.375730.00000
5552010.08.10 00:52close1850.581.387351.375730.0000019.6111474.44
5562010.08.10 23:42buy1860.581.380600.000000.00000
5572010.08.10 23:42modify1860.581.380601.367350.00000
5582010.08.10 23:44close1860.581.381151.367350.0000029.4711503.91
5592010.08.11 00:59sell1870.581.381750.000000.00000
5602010.08.11 00:59modify1870.581.381751.394750.00000
5612010.08.11 01:05close1870.581.381301.394750.0000023.6711527.58
5622010.08.12 00:39buy1880.581.361800.000000.00000
5632010.08.12 00:39modify1880.581.361801.346900.00000
5642010.08.12 00:40close1880.581.362201.346900.0000020.7711548.35
5652010.08.12 00:48buy1890.581.361550.000000.00000
5662010.08.12 00:48modify1890.581.361551.346500.00000
5672010.08.12 01:07close1890.581.361851.346500.0000014.9811563.33
5682010.08.12 23:02buy1900.581.346610.000000.00000
5692010.08.12 23:02modify1900.581.346611.331050.00000
5702010.08.12 23:08close1900.581.346951.331050.0000017.2911580.62
5712010.08.13 00:19buy1910.581.346500.000000.00000
5722010.08.13 00:19modify1910.581.346501.332750.00000
5732010.08.13 00:59close1910.581.346801.332750.0000014.9811595.60
5742010.08.16 00:18sell1920.581.341250.000000.00000
5752010.08.16 00:18modify1920.581.341251.357000.00000
5762010.08.16 02:24close1920.581.341201.357000.000000.4911596.09
5772010.08.16 23:38sell1930.581.333500.000000.00000
5782010.08.16 23:38modify1930.581.333501.348500.00000
5792010.08.16 23:51close1930.581.333001.348500.0000026.5611622.65
5802010.08.17 00:55buy1940.591.332600.000000.00000
5812010.08.17 00:55modify1940.591.332601.318200.00000
5822010.08.17 01:06close1940.591.332951.318200.0000018.1811640.83
5832010.08.17 23:11buy1950.591.343800.000000.00000
5842010.08.17 23:11modify1950.591.343801.329420.00000
5852010.08.17 23:12close1950.591.344101.329420.0000015.2411656.07
5862010.08.17 23:18buy1960.591.343580.000000.00000
5872010.08.17 23:18modify1960.591.343581.329180.00000
5882010.08.17 23:19close1960.591.344101.329180.0000028.2111684.28
5892010.08.17 23:49buy1970.591.343850.000000.00000
5902010.08.17 23:49modify1970.591.343851.329220.00000
5912010.08.17 23:51close1970.591.344151.329220.0000015.2311699.51
5922010.08.18 00:22buy1980.591.343610.000000.00000
5932010.08.18 00:22modify1980.591.343611.329980.00000
5942010.08.18 00:25close1980.591.344101.329980.0000026.4411725.95
5952010.08.18 00:44sell1990.591.344300.000000.00000
5962010.08.18 00:44modify1990.591.344301.358050.00000
5972010.08.18 01:09close1990.591.343801.358050.0000027.0211752.97
5982010.08.19 00:35buy2000.591.339550.000000.00000
5992010.08.19 00:35modify2000.591.339551.328610.00000
6002010.08.19 01:01close2000.591.339851.328610.0000015.2311768.20
6012010.08.19 23:10buy2010.591.322390.000000.00000
6022010.08.19 23:10modify2010.591.322391.307530.00000
6032010.08.19 23:11close2010.591.322971.307530.0000031.7411799.94
6042010.08.19 23:15buy2020.591.322700.000000.00000
6052010.08.19 23:15modify2020.591.322701.307610.00000
6062010.08.19 23:20close2020.591.323101.307610.0000021.1311821.07
6072010.08.19 23:25buy2030.601.322650.000000.00000
6082010.08.19 23:25modify2030.601.322651.307690.00000
6092010.08.19 23:31close2030.601.322951.307690.0000015.4911836.56
6102010.08.19 23:45buy2040.601.322710.000000.00000
6112010.08.19 23:45modify2040.601.322711.307680.00000
6122010.08.19 23:49close2040.601.323101.307680.0000020.8911857.45
6132010.08.20 00:38buy2050.601.322650.000000.00000
6142010.08.20 00:38modify2050.601.322651.308350.00000
6152010.08.20 03:22close2050.601.322451.308350.00000-14.4811842.97
6162010.08.23 00:20sell2060.601.315050.000000.00000
6172010.08.23 00:21modify2060.601.315051.326450.00000
6182010.08.23 01:33close2060.601.314751.326450.0000015.5011858.47
6192010.08.23 23:40buy2070.601.316900.000000.00000
6202010.08.23 23:40modify2070.601.316901.305530.00000
6212010.08.23 23:41close2070.601.317251.305530.0000018.4911876.96
6222010.08.23 23:48buy2080.601.316970.000000.00000
6232010.08.23 23:48modify2080.601.316971.305650.00000
6242010.08.24 00:20close2080.601.317301.305650.0000016.9311893.89
6252010.08.24 00:22buy2090.601.316640.000000.00000
6262010.08.24 00:22modify2090.601.316641.305710.00000
6272010.08.24 00:23close2090.601.317151.305710.0000028.0911921.98
6282010.08.24 00:29buy2100.601.316950.000000.00000
6292010.08.24 00:29modify2100.601.316951.305950.00000
6302010.08.24 02:01close2100.601.316601.305950.00000-23.4711898.51
6312010.08.24 23:00buy2110.601.303950.000000.00000
6322010.08.24 23:00modify2110.601.303951.290100.00000
6332010.08.24 23:36close2110.601.304371.290100.0000022.6911921.20
6342010.08.26 00:31buy2120.601.303380.000000.00000
6352010.08.26 00:31modify2120.601.303381.290520.00000
6362010.08.26 00:40close2120.601.303701.290520.0000016.6911937.89
6372010.08.26 23:00buy2130.601.302150.000000.00000
6382010.08.26 23:00modify2130.601.302151.289150.00000
6392010.08.26 23:01close2130.601.302451.289150.0000015.4911953.38
6402010.08.26 23:09buy2140.601.302130.000000.00000
6412010.08.26 23:09modify2140.601.302131.288940.00000
6422010.08.26 23:15close2140.601.302451.288940.0000016.6911970.07
6432010.08.26 23:28buy2150.601.302050.000000.00000
6442010.08.26 23:28modify2150.601.302051.288900.00000
6452010.08.27 02:39close2150.601.301451.288900.00000-38.8211931.25
6462010.08.30 00:31sell2160.601.312150.000000.00000
6472010.08.30 00:31modify2160.601.312151.325700.00000
6482010.08.30 00:36close2160.601.311461.325700.0000038.8811970.13
6492010.08.30 00:37sell2170.601.312200.000000.00000
6502010.08.30 00:37modify2170.601.312201.325700.00000
6512010.08.30 01:01close2170.601.311901.325700.0000015.5011985.63
6522010.08.30 23:14buy2180.601.298850.000000.00000
6532010.08.30 23:14modify2180.601.298851.287500.00000
6542010.08.30 23:15close2180.601.299451.287500.0000033.4812019.11
6552010.08.30 23:20buy2190.611.298750.000000.00000
6562010.08.30 23:20modify2190.611.298751.287490.00000
6572010.08.30 23:20close2190.611.299191.287490.0000024.2912043.40
6582010.08.30 23:44buy2200.611.298850.000000.00000
6592010.08.30 23:44modify2200.611.298851.287500.00000
6602010.08.31 00:14close2200.611.299551.287500.0000039.7612083.17
6612010.08.31 00:55buy2210.611.298650.000000.00000
6622010.08.31 00:55modify2210.611.298651.287550.00000
6632010.08.31 01:10close2210.611.298951.287550.0000015.7512098.92
6642010.09.02 00:11buy2220.611.300130.000000.00000
6652010.09.02 00:11modify2220.611.300131.285570.00000
6662010.09.02 00:13close2220.611.300451.285570.0000016.9712115.89
6672010.09.02 00:57buy2230.611.300050.000000.00000
6682010.09.02 00:57modify2230.611.300051.285500.00000
6692010.09.02 01:16close2230.611.300351.285500.0000015.7612131.65
6702010.09.02 23:00buy2240.611.298020.000000.00000
6712010.09.02 23:00modify2240.611.298021.285310.00000
6722010.09.02 23:01close2240.611.298401.285310.0000020.6312152.28
6732010.09.03 00:41buy2250.611.298320.000000.00000
6742010.09.03 00:41modify2250.611.298321.285470.00000
6752010.09.03 00:45close2250.611.298851.285470.0000029.7812182.06
6762010.09.06 00:41sell2260.611.311000.000000.00000
6772010.09.06 00:42modify2260.611.311001.327250.00000
6782010.09.06 01:05close2260.611.310651.327250.0000018.8012200.86
6792010.09.06 23:03buy2270.621.302950.000000.00000
6802010.09.06 23:03modify2270.621.302951.292350.00000
6812010.09.06 23:04close2270.621.303301.292350.0000019.1212219.98
6822010.09.06 23:14buy2280.621.302600.000000.00000
6832010.09.06 23:14modify2280.621.302601.291320.00000
6842010.09.06 23:20close2280.621.303051.291320.0000025.3112245.29
6852010.09.07 00:11buy2290.621.301400.000000.00000
6862010.09.07 00:11modify2290.621.301401.290050.00000
6872010.09.07 01:49close2290.621.293251.290050.00000-507.4811737.81
6882010.09.08 00:27buy2300.591.282220.000000.00000
6892010.09.08 00:27modify2300.591.282221.269810.00000
6902010.09.08 01:15close2300.591.282551.269810.0000017.0011754.81
6912010.09.09 00:47sell2310.591.287050.000000.00000
6922010.09.09 00:47modify2310.591.287051.301400.00000
6932010.09.09 01:51close2310.591.286701.301400.0000018.1911773.00
6942010.09.09 23:05buy2320.591.288590.000000.00000
6952010.09.09 23:05modify2320.591.288591.274200.00000
6962010.09.09 23:39close2320.591.288901.274200.0000015.8311788.83
6972010.09.14 00:54buy2330.591.297150.000000.00000
6982010.09.14 00:54modify2330.591.297151.285050.00000
6992010.09.14 00:59close2330.591.297451.285050.0000015.2411804.07
7002010.09.14 23:14buy2340.601.294500.000000.00000
7012010.09.14 23:14modify2340.601.294501.281450.00000
7022010.09.15 01:35close2340.601.294201.281450.00000-20.8411783.23
7032010.09.16 00:58buy2350.591.304850.000000.00000
7042010.09.16 00:58modify2350.591.304851.292500.00000
7052010.09.16 03:53close2350.591.302701.292500.00000-129.2011654.03
7062010.09.17 00:49buy2360.591.327900.000000.00000
7072010.09.17 00:49modify2360.591.327901.312250.00000
7082010.09.17 02:02close2360.591.328151.312250.0000012.2911666.32
7092010.09.20 00:32buy2370.591.317050.000000.00000
7102010.09.20 00:32modify2370.591.317051.301000.00000
7112010.09.20 01:33close2370.591.317351.301000.0000015.2411681.56
7122010.09.21 00:35buy2380.591.312350.000000.00000
7132010.09.21 00:36modify2380.591.312351.301700.00000
7142010.09.21 00:57close2380.591.312651.301700.0000015.2411696.80
7152010.09.22 00:15buy2390.591.321070.000000.00000
7162010.09.22 00:16modify2390.591.321071.308150.00000
7172010.09.22 00:32close2390.591.321451.308150.0000019.9511716.75
7182010.09.22 00:35sell2400.591.321850.000000.00000
7192010.09.22 00:35modify2400.591.321851.334950.00000
7202010.09.22 00:44close2400.591.321551.334950.0000015.2411731.99
7212010.09.22 00:47sell2410.591.321850.000000.00000
7222010.09.22 00:47modify2410.591.321851.334850.00000
7232010.09.22 00:54close2410.591.321551.334850.0000015.2411747.23
7242010.09.22 00:55sell2420.591.321850.000000.00000
7252010.09.22 00:55modify2420.591.321851.334950.00000
7262010.09.22 00:59close2420.591.321551.334950.0000015.2411762.47
7272010.09.22 00:59sell2430.591.321900.000000.00000
7282010.09.22 00:59modify2430.591.321901.335100.00000
7292010.09.22 01:01close2430.591.321351.335100.0000029.9711792.44
7302010.09.23 00:32buy2440.591.321750.000000.00000
7312010.09.23 00:32modify2440.591.321751.309500.00000
7322010.09.23 02:47close2440.591.322051.309500.0000015.2311807.67
7332010.09.23 23:03buy2450.601.311470.000000.00000
7342010.09.23 23:03modify2450.601.311471.298210.00000
7352010.09.23 23:09close2450.601.311851.298210.0000020.3011827.97
7362010.09.23 23:19buy2460.601.311630.000000.00000
7372010.09.23 23:19modify2460.601.311631.298200.00000
7382010.09.23 23:42close2460.601.312101.298200.0000025.6811853.65
7392010.09.27 00:20sell2470.601.328200.000000.00000
7402010.09.27 00:20modify2470.601.328201.343600.00000
7412010.09.27 00:36close2470.601.327801.343600.0000021.4911875.14
7422010.09.28 00:15buy2480.601.324800.000000.00000
7432010.09.28 00:15modify2480.601.324801.313200.00000
7442010.09.28 02:31close2480.601.325001.313200.000009.5111884.65
7452010.09.28 23:07buy2490.601.325250.000000.00000
7462010.09.28 23:07modify2490.601.325251.309800.00000
7472010.09.28 23:15close2490.601.325551.309800.0000015.5011900.15
7482010.09.29 00:42buy2500.601.324990.000000.00000
7492010.09.29 00:42modify2500.601.324991.309720.00000
7502010.09.29 00:43close2500.601.325471.309720.0000026.2811926.43
7512010.09.30 23:06buy2510.601.338470.000000.00000
7522010.09.30 23:06modify2510.601.338471.324050.00000
7532010.09.30 23:13close2510.601.339051.324050.0000032.2911958.72
7542010.10.04 23:10buy2520.601.329200.000000.00000
7552010.10.04 23:10modify2520.601.329201.315200.00000
7562010.10.04 23:22close2520.601.329551.315200.0000018.5011977.22
7572010.10.04 23:37buy2530.601.328600.000000.00000
7582010.10.04 23:37modify2530.601.328601.314300.00000
7592010.10.05 00:27close2530.601.329101.314300.0000027.1312004.35
7602010.10.05 23:01buy2540.611.336950.000000.00000
7612010.10.05 23:01modify2540.611.336951.324900.00000
7622010.10.05 23:38close2540.611.337301.324900.0000018.8012023.15
7632010.10.06 00:45buy2550.611.336640.000000.00000
7642010.10.06 00:45modify2550.611.336641.324630.00000
7652010.10.06 01:10close2550.611.336951.324630.0000016.3712039.52
7662010.10.07 00:59sell2560.611.339750.000000.00000
7672010.10.07 01:00modify2560.611.339751.351700.00000
7682010.10.07 01:05close2560.611.339451.351700.0000015.7612055.28
7692010.10.11 00:55buy2570.611.343890.000000.00000
7702010.10.11 00:55modify2570.611.343891.328570.00000
7712010.10.11 00:59close2570.611.344201.328570.0000016.3712071.65
7722010.10.12 00:53buy2580.611.338400.000000.00000
7732010.10.12 00:53modify2580.611.338401.327900.00000
7742010.10.12 00:57close2580.611.338701.327900.0000015.7512087.40
7752010.10.12 23:37sell2590.611.333350.000000.00000
7762010.10.12 23:37modify2590.611.333351.348050.00000
7772010.10.12 23:37close2590.611.333051.348050.0000015.7512103.15
7782010.10.14 00:11buy2600.611.337350.000000.00000
7792010.10.14 00:11modify2600.611.337351.324350.00000
7802010.10.14 00:15close2600.611.338351.324350.0000058.4212161.57
7812010.10.14 00:28buy2610.611.337050.000000.00000
7822010.10.14 00:28modify2610.611.337051.324080.00000
7832010.10.14 00:39close2610.611.337351.324080.0000015.7612177.33
7842010.10.15 00:52buy2620.611.341300.000000.00000
7852010.10.15 00:52modify2620.611.341301.329200.00000
7862010.10.15 03:20close2620.611.340351.329200.00000-60.4312116.90
7872010.10.19 00:18buy2630.611.336850.000000.00000
7882010.10.19 00:18modify2630.611.336851.323100.00000
7892010.10.19 01:09close2630.611.337151.323100.0000015.7612132.66
7902010.10.21 00:51sell2640.611.343900.000000.00000
7912010.10.21 00:51modify2640.611.343901.355700.00000
7922010.10.21 00:53close2640.611.343601.355700.0000015.7512148.41
7932010.10.25 23:52buy2650.611.355520.000000.00000
7942010.10.25 23:52modify2650.611.355521.343320.00000
7952010.10.26 01:19close2650.611.355421.343320.00000-8.9912139.42
7962010.10.27 00:27buy2660.611.363340.000000.00000
7972010.10.27 00:27modify2660.611.363341.350080.00000
7982010.10.27 00:34close2660.611.363651.350080.0000016.3712155.79
7992010.10.28 00:44sell2670.611.363950.000000.00000
8002010.10.28 00:44modify2670.611.363951.375840.00000
8012010.10.28 02:33close2670.611.364471.375840.00000-34.2212121.57
8022010.10.29 00:28sell2680.611.370400.000000.00000
8032010.10.29 00:28modify2680.611.370401.382650.00000
8042010.10.29 00:29close2680.611.370081.382650.0000016.9812138.55
8052010.10.29 00:37sell2690.611.370330.000000.00000
8062010.10.29 00:37modify2690.611.370331.382680.00000
8072010.10.29 00:39close2690.611.369811.382680.0000029.1712167.72
8082010.11.01 00:30sell2700.611.371870.000000.00000
8092010.11.01 00:30modify2700.611.371871.385080.00000
8102010.11.01 02:00close2700.611.371961.385080.00000-8.0112159.71
8112010.11.02 00:42sell2710.611.378790.000000.00000
8122010.11.02 00:42modify2710.611.378791.392590.00000
8132010.11.02 00:43close2710.611.378451.392590.0000018.2012177.91
8142010.11.04 00:16sell2720.611.372880.000000.00000
8152010.11.04 00:16modify2720.611.372881.386480.00000
8162010.11.04 01:07close2720.611.372491.386480.0000021.2412199.15
8172010.11.05 00:57buy2730.611.362120.000000.00000
8182010.11.05 00:57modify2730.611.362121.345710.00000
8192010.11.05 01:33close2730.611.362621.345710.0000027.9512227.10
8202010.11.10 00:37buy2740.621.333050.000000.00000
8212010.11.10 00:37modify2740.621.333051.317470.00000
8222010.11.10 01:49close2740.621.333371.317470.0000017.2612244.36
8232010.11.11 00:28buy2750.621.337230.000000.00000
8242010.11.11 00:29modify2750.621.337231.321160.00000
8252010.11.11 00:35close2750.621.337581.321160.0000019.1212263.48
8262010.11.11 00:46buy2760.621.336920.000000.00000
8272010.11.11 00:46modify2760.621.336921.320610.00000
8282010.11.11 01:48close2760.621.337221.320610.0000016.0112279.49
8292010.11.12 00:28sell2770.621.333120.000000.00000
8302010.11.12 00:28modify2770.621.333121.348390.00000
8312010.11.12 00:44close2770.621.332541.348390.0000033.3612312.85
8322010.11.15 00:13buy2780.621.341360.000000.00000
8332010.11.15 00:13modify2780.621.341361.324450.00000
8342010.11.15 03:26close2780.621.341071.324450.00000-20.5312292.32
8352010.11.16 23:18buy2790.621.343030.000000.00000
8362010.11.16 23:18modify2790.621.343031.329630.00000
8372010.11.16 23:30close2790.621.343381.329630.0000019.1112311.43
8382010.11.19 00:16buy2800.621.357970.000000.00000
8392010.11.19 00:16modify2800.621.357971.345160.00000
8402010.11.19 00:17close2800.621.358321.345160.0000019.1212330.55
8412010.11.19 00:46sell2810.621.359090.000000.00000
8422010.11.19 00:46modify2810.621.359091.372140.00000
8432010.11.19 00:48close2810.621.358741.372140.0000019.1212349.67
8442010.11.19 23:00buy2820.621.357510.000000.00000
8452010.11.19 23:00modify2820.621.357511.343360.00000
8462010.11.19 23:01close2820.621.357811.343360.0000016.0212365.69
8472010.11.19 23:10buy2830.621.357470.000000.00000
8482010.11.19 23:10modify2830.621.357471.343100.00000
8492010.11.22 00:12close2830.621.361051.343100.00000218.8512584.54
8502010.11.22 00:12sell2840.601.361050.000000.00000
8512010.11.22 00:12modify2840.601.361051.376170.00000
8522010.11.22 04:17close2840.601.362971.376170.00000-117.6012466.94
8532010.11.22 23:22buy2850.631.348010.000000.00000
8542010.11.22 23:22modify2850.631.348011.334280.00000
8552010.11.22 23:36close2850.631.348561.334280.0000032.0012498.94
8562010.11.22 23:37sell2860.631.349120.000000.00000
8572010.11.22 23:37modify2860.631.349121.362870.00000
8582010.11.22 23:38close2860.631.348681.362870.0000025.0712524.01
8592010.11.23 00:19buy2870.631.348130.000000.00000
8602010.11.23 00:19modify2870.631.348131.335000.00000
8612010.11.23 04:18close2870.631.344731.335000.00000-216.6612307.35
8622010.11.23 23:07sell2880.621.333580.000000.00000
8632010.11.23 23:07modify2880.621.333581.349250.00000
8642010.11.23 23:15close2880.621.333261.349250.0000017.2512324.60
8652010.11.25 00:58sell2890.621.328470.000000.00000
8662010.11.25 00:58modify2890.621.328471.342880.00000
8672010.11.25 01:24close2890.621.328131.342880.0000018.5012343.10
8682010.11.26 00:19buy2900.621.336070.000000.00000
8692010.11.26 00:19modify2900.621.336071.323370.00000
8702010.11.26 03:20close2900.621.334761.323370.00000-83.7312259.37
8712010.11.26 23:00sell2910.621.328610.000000.00000
8722010.11.26 23:00modify2910.621.328611.342390.00000
8732010.11.26 23:44close2910.621.328131.342390.0000027.1612286.53
8742010.11.29 00:15sell2920.621.331040.000000.00000
8752010.11.29 00:15modify2920.621.331041.345330.00000
8762010.11.29 00:36close2920.621.330691.345330.0000019.1112305.64
8772010.11.29 23:25buy2930.621.311540.000000.00000
8782010.11.29 23:25modify2930.621.311541.298200.00000
8792010.11.29 23:30close2930.621.311841.298200.0000016.0112321.65
8802010.12.02 23:38buy2940.621.312280.000000.00000
8812010.12.02 23:38modify2940.621.312281.295280.00000
8822010.12.03 01:53close2940.621.312291.295280.00000-2.3212319.33
8832010.12.03 23:01sell2950.621.309210.000000.00000
8842010.12.03 23:01modify2950.621.309211.326240.00000
8852010.12.03 23:08close2950.621.308881.326240.0000017.8712337.20
8862010.12.03 23:29buy2960.621.306430.000000.00000
8872010.12.03 23:29modify2960.621.306431.289430.00000
8882010.12.03 23:31close2960.621.306761.289430.0000017.8812355.08
8892010.12.06 23:07buy2970.621.306850.000000.00000
8902010.12.06 23:07modify2970.621.306851.292910.00000
8912010.12.07 00:21close2970.621.307461.292910.0000034.8512389.93
8922010.12.07 00:21sell2980.621.307450.000000.00000
8932010.12.07 00:21modify2980.621.307451.321350.00000
8942010.12.07 00:22close2980.621.306921.321350.0000030.2612420.19
8952010.12.07 00:40sell2990.631.306760.000000.00000
8962010.12.07 00:40modify2990.631.306761.320620.00000
8972010.12.07 01:06close2990.631.306451.320620.0000016.9012437.09
8982010.12.07 23:23buy3000.631.309630.000000.00000
8992010.12.07 23:23modify3000.631.309631.297730.00000
9002010.12.07 23:28close3000.631.310061.297730.0000024.4512461.54
9012010.12.07 23:49buy3010.631.309210.000000.00000
9022010.12.07 23:49modify3010.631.309211.297210.00000
9032010.12.08 00:11close3010.631.309631.297210.0000023.4412484.98
9042010.12.09 00:22buy3020.631.307460.000000.00000
9052010.12.09 00:22modify3020.631.307461.295810.00000
9062010.12.09 00:55close3020.631.307771.295810.0000016.8912501.87
9072010.12.10 23:03buy3030.631.296360.000000.00000
9082010.12.10 23:03modify3030.631.296361.285640.00000
9092010.12.10 23:06close3030.631.296671.285640.0000016.9012518.77
9102010.12.13 00:54buy3040.631.296060.000000.00000
9112010.12.13 00:54modify3040.631.296061.285370.00000
9122010.12.13 01:38close3040.631.296781.285370.0000042.7012561.47
9132010.12.16 23:46sell3050.631.277360.000000.00000
9142010.12.16 23:46modify3050.631.277361.292660.00000
9152010.12.17 00:36close3050.631.277221.292660.000005.3712566.84
9162010.12.20 00:13buy3060.631.276000.000000.00000
9172010.12.20 00:13modify3060.631.276001.261630.00000
9182010.12.20 00:15close3060.631.276391.261630.0000021.9312588.77
9192010.12.21 00:40buy3070.631.265890.000000.00000
9202010.12.21 00:40modify3070.631.265891.253110.00000
9212010.12.21 01:00close3070.631.266191.253110.0000016.2712605.04
9222010.12.23 00:16buy3080.641.246450.000000.00000
9232010.12.23 00:16modify3080.641.246451.232680.00000
9242010.12.23 00:16close3080.641.246761.232680.0000017.1612622.20
9252010.12.23 23:14buy3090.641.257310.000000.00000
9262010.12.23 23:14modify3090.641.257311.241880.00000
9272010.12.23 23:16close3090.641.257621.241880.0000017.1712639.37
9282010.12.24 00:55sell3100.641.258170.000000.00000
9292010.12.24 00:55modify3100.641.258171.273050.00000
9302010.12.24 01:00close3100.641.257711.273050.0000026.7612666.13
9312010.12.27 00:12buy3110.641.260770.000000.00000
9322010.12.27 00:12modify3110.641.260771.250090.00000
9332010.12.27 02:01close3110.641.260711.250090.00000-6.4912659.64
9342010.12.27 23:18sell3120.641.264490.000000.00000
9352010.12.27 23:18modify3120.641.264491.278210.00000
9362010.12.27 23:20close3120.641.263901.278210.0000035.0712694.71
9372010.12.28 00:12sell3130.641.264550.000000.00000
9382010.12.28 00:12modify3130.641.264551.278220.00000
9392010.12.28 00:46close3130.641.264131.278220.0000024.2012718.91
9402010.12.29 00:34buy3140.641.247970.000000.00000
9412010.12.29 00:34modify3140.641.247971.233630.00000
9422010.12.29 03:43close3140.641.247691.233630.00000-20.5712698.34
9432010.12.30 00:44buy3150.641.248820.000000.00000
9442010.12.30 00:44modify3150.641.248821.235690.00000
9452010.12.30 01:21close3150.641.249161.235690.0000019.0912717.43
9462010.12.31 23:06sell3160.641.249920.000000.00000
9472010.12.31 23:06modify3160.641.249921.265000.00000
9482010.12.31 23:09close3160.641.249481.265000.0000025.4712742.90
9492010.12.31 23:14sell3170.641.249830.000000.00000
9502010.12.31 23:14modify3170.641.249831.264940.00000
9512011.01.03 00:30close3170.641.248341.264940.0000091.7912834.69
9522011.01.03 23:48buy3180.651.246860.000000.00000
9532011.01.03 23:48modify3180.651.246861.234460.00000
9542011.01.04 00:25close3180.651.247231.234460.0000020.9512855.64
9552011.01.04 23:54sell3190.651.262490.000000.00000
9562011.01.04 23:54modify3190.651.262491.278520.00000
9572011.01.05 00:31close3190.651.261981.278520.0000029.5712885.21
9582011.01.06 00:21sell3200.651.270680.000000.00000
9592011.01.06 00:21modify3200.651.270681.284480.00000
9602011.01.06 00:27close3200.651.270291.284480.0000022.6312907.84
9612011.01.07 00:24buy3210.651.254970.000000.00000
9622011.01.07 00:24modify3210.651.254971.239530.00000
9632011.01.07 01:09close3210.651.255301.239530.0000018.7312926.57
9642011.01.07 23:01buy3220.651.248160.000000.00000
9652011.01.07 23:01modify3220.651.248161.233360.00000
9662011.01.07 23:07close3220.651.248471.233360.0000017.4312944.00
9672011.01.12 00:45sell3230.651.263710.000000.00000
9682011.01.12 00:45modify3230.651.263711.276850.00000
9692011.01.12 00:50close3230.651.263411.276850.0000016.7812960.78
9702011.01.14 00:21buy3240.651.287290.000000.00000
9712011.01.14 00:21modify3240.651.287291.272290.00000
9722011.01.14 01:52close3240.651.287571.272290.0000015.4912976.27
9732011.01.14 23:22sell3250.651.289980.000000.00000
9742011.01.14 23:22modify3250.651.289981.306170.00000
9752011.01.14 23:46close3250.651.289541.306170.0000025.8813002.15
9762011.01.17 23:03buy3260.661.282190.000000.00000
9772011.01.17 23:03modify3260.661.282191.269520.00000
9782011.01.17 23:08close3260.661.282521.269520.0000019.0213021.17
9792011.01.18 00:35buy3270.661.281730.000000.00000
9802011.01.18 00:35modify3270.661.281731.269660.00000
9812011.01.18 02:02close3270.661.281511.269660.00000-17.2513003.92
9822011.01.19 00:56buy3280.661.289560.000000.00000
9832011.01.19 00:56modify3280.661.289561.275690.00000
9842011.01.19 01:28close3280.661.289771.275690.0000011.1013015.02
9852011.01.20 00:17sell3290.661.286880.000000.00000
9862011.01.20 00:18modify3290.661.286881.302780.00000
9872011.01.20 00:19close3290.661.286521.302780.0000021.0013036.02
9882011.01.20 00:20buy3300.661.286080.000000.00000
9892011.01.20 00:20modify3300.661.286081.270180.00000
9902011.01.20 00:28close3300.661.286391.270180.0000017.7013053.72
9912011.01.21 00:34buy3310.661.302640.000000.00000
9922011.01.21 00:34modify3310.661.302641.288230.00000
9932011.01.21 00:40close3310.661.303021.288230.0000022.3213076.04
9942011.01.21 00:42buy3320.661.302460.000000.00000
9952011.01.21 00:42modify3320.661.302461.287970.00000
9962011.01.21 00:47close3320.661.302851.287970.0000022.9813099.02
9972011.01.25 00:21sell3330.661.295170.000000.00000
9982011.01.25 00:21modify3330.661.295171.308270.00000
9992011.01.25 00:35close3330.661.294831.308270.0000019.6913118.71
10002011.01.25 23:02sell3340.661.289580.000000.00000
10012011.01.25 23:02modify3340.661.289581.306180.00000
10022011.01.25 23:12close3340.661.289261.306180.0000018.3613137.07
10032011.01.25 23:12sell3350.661.289630.000000.00000
10042011.01.25 23:12modify3350.661.289631.306290.00000
10052011.01.25 23:25close3350.661.289271.306290.0000021.0013158.07
10062011.01.26 00:27buy3360.661.288750.000000.00000
10072011.01.26 00:27modify3360.661.288751.272260.00000
10082011.01.26 00:30close3360.661.289171.272260.0000024.9613183.03
10092011.01.26 00:34buy3370.661.288460.000000.00000
10102011.01.26 00:34modify3370.661.288461.271810.00000
10112011.01.26 00:42close3370.661.288991.271810.0000032.2213215.25
10122011.01.28 00:34buy3380.671.298170.000000.00000
10132011.01.28 00:35modify3380.671.298171.284300.00000
10142011.01.28 00:57close3380.671.298471.284300.0000017.3113232.56
10152011.01.28 00:58sell3390.671.298680.000000.00000
10162011.01.28 00:58modify3390.671.298681.312570.00000
10172011.01.28 01:22close3390.671.298381.312570.0000017.3113249.87
10182011.01.31 00:24buy3400.671.279220.000000.00000
10192011.01.31 00:24modify3400.671.279221.264210.00000
10202011.01.31 00:29close3400.671.279821.264210.0000037.3913287.26
10212011.02.02 00:42buy3410.671.293280.000000.00000
10222011.02.02 00:42modify3410.671.293281.280080.00000
10232011.02.02 01:01close3410.671.293581.280080.0000017.3013304.56
10242011.02.04 00:15sell3420.671.289620.000000.00000
10252011.02.04 00:15modify3420.671.289621.303620.00000
10262011.02.04 00:17close3420.671.289311.303620.0000017.9713322.53
10272011.02.04 00:23buy3430.671.288800.000000.00000
10282011.02.04 00:23modify3430.671.288801.274850.00000
10292011.02.04 00:47close3430.671.289111.274850.0000017.9813340.51
10302011.02.04 00:51buy3440.671.288650.000000.00000
10312011.02.04 00:51modify3440.671.288651.274650.00000
10322011.02.04 00:56close3440.671.289041.274650.0000023.3313363.84
10332011.02.08 23:48buy3450.671.312300.000000.00000
10342011.02.08 23:48modify3450.671.312301.298480.00000
10352011.02.08 23:50close3450.671.312611.298480.0000017.9713381.81
10362011.02.08 23:54buy3460.671.312630.000000.00000
10372011.02.08 23:54modify3460.671.312631.298690.00000
10382011.02.09 01:25close3460.671.312641.298690.00000-2.5113379.30
10392011.02.10 23:39buy3470.671.317620.000000.00000
10402011.02.10 23:39modify3470.671.317621.303310.00000
10412011.02.10 23:43close3470.671.317931.303310.0000017.9813397.28
10422011.02.14 00:28buy3480.671.316320.000000.00000
10432011.02.14 00:28modify3480.671.316321.303820.00000
10442011.02.14 02:58close3480.671.316351.303820.00000-0.7713396.51
10452011.02.14 23:16sell3490.671.308430.000000.00000
10462011.02.14 23:16modify3490.671.308431.321980.00000
10472011.02.15 00:12close3490.671.308241.321980.000009.0713405.58
10482011.02.15 00:16sell3500.681.308560.000000.00000
10492011.02.15 00:16modify3500.681.308561.320330.00000
10502011.02.15 00:39close3500.681.308211.320330.0000020.9613426.54
10512011.02.15 00:48sell3510.681.308570.000000.00000
10522011.02.15 00:48modify3510.681.308571.320520.00000
10532011.02.15 05:47close3510.681.309271.320520.00000-50.3813376.16
10542011.02.15 23:04sell3520.671.304540.000000.00000
10552011.02.15 23:04modify3520.671.304541.317540.00000
10562011.02.15 23:20close3520.671.304221.317540.0000018.6413394.80
10572011.02.16 00:42buy3530.671.303870.000000.00000
10582011.02.16 00:42modify3530.671.303871.291340.00000
10592011.02.16 00:43close3530.671.304201.291340.0000019.3113414.11
10602011.02.17 23:53sell3540.681.292560.000000.00000
10612011.02.17 23:53modify3540.681.292561.307040.00000
10622011.02.18 00:15close3540.681.292251.307040.0000017.3713431.48
10632011.02.18 23:34buy3550.681.293770.000000.00000
10642011.02.18 23:34modify3550.681.293771.279170.00000
10652011.02.21 00:36close3550.681.294341.279170.0000035.5013466.98
10662011.02.21 23:02buy3560.681.294730.000000.00000
10672011.02.21 23:02modify3560.681.294731.283820.00000
10682011.02.21 23:38close3560.681.295081.283820.0000020.9613487.94
10692011.02.23 00:47buy3570.681.281380.000000.00000
10702011.02.23 00:47modify3570.681.281381.267420.00000
10712011.02.23 01:11close3570.681.281711.267420.0000019.6013507.54
10722011.02.24 23:47buy3580.681.277940.000000.00000
10732011.02.24 23:47modify3580.681.277941.262350.00000
10742011.02.24 23:51close3580.681.278241.262350.0000017.5613525.10
10752011.02.25 00:12buy3590.681.277710.000000.00000
10762011.02.25 00:12modify3590.681.277711.262850.00000
10772011.02.25 01:09close3590.681.278021.262850.0000018.2413543.34
10782011.02.28 23:03sell3600.681.282330.000000.00000
10792011.02.28 23:03modify3600.681.282331.294880.00000
10802011.03.01 00:11close3600.681.282201.294880.000005.1313548.46
10812011.03.01 00:23sell3610.681.282600.000000.00000
10822011.03.01 00:23modify3610.681.282601.294460.00000
10832011.03.01 03:42close3610.681.283831.294460.00000-86.3913462.07
10842011.03.01 23:20buy3620.681.279920.000000.00000
10852011.03.01 23:20modify3620.681.279921.266750.00000
10862011.03.01 23:22close3620.681.280251.266750.0000019.6013481.67
10872011.03.01 23:41buy3630.681.279810.000000.00000
10882011.03.01 23:41modify3630.681.279811.266660.00000
10892011.03.02 03:37close3630.681.279161.266660.00000-47.4013434.28
10902011.03.03 23:39sell3640.681.301690.000000.00000
10912011.03.03 23:39modify3640.681.301691.316750.00000
10922011.03.03 23:44close3640.681.301391.316750.0000017.5713451.85
10932011.03.04 00:45buy3650.681.300900.000000.00000
10942011.03.04 00:45modify3650.681.300901.285840.00000
10952011.03.04 01:01close3650.681.301221.285840.0000018.9313470.78
10962011.03.04 23:14buy3660.681.294380.000000.00000
10972011.03.04 23:14modify3660.681.294381.280200.00000
10982011.03.07 00:19close3660.681.295081.280200.0000044.3313515.11
10992011.03.10 23:38sell3670.681.285920.000000.00000
11002011.03.10 23:38modify3670.681.285921.299010.00000
11012011.03.11 01:51close3670.681.286041.299010.00000-11.8513503.25
11022011.03.16 00:12buy3680.681.281810.000000.00000
11032011.03.16 00:12modify3680.681.281811.264800.00000
11042011.03.16 01:12close3680.681.282111.264800.0000017.5613520.81
11052011.03.17 23:09buy3690.681.257380.000000.00000
11062011.03.17 23:09modify3690.681.257381.240320.00000
11072011.03.17 23:09close3690.681.258811.240320.0000094.3413615.15
11082011.03.17 23:09buy3700.651.258900.000000.00000
11092011.03.17 23:09modify3700.651.258901.242980.00000
11102011.03.17 23:19close3700.651.259201.242980.0000016.7913631.94
11112011.03.24 00:15sell3710.691.280340.000000.00000
11122011.03.24 00:15modify3710.691.280341.293740.00000
11132011.03.24 03:30close3710.691.280111.293740.0000012.9813644.92
11142011.03.24 23:26buy3720.691.287450.000000.00000
11152011.03.24 23:26modify3720.691.287451.273820.00000
11162011.03.25 00:46close3720.691.287571.273820.000005.0013649.92
11172011.03.30 00:35sell3730.691.298940.000000.00000
11182011.03.30 00:35modify3730.691.298941.309950.00000
11192011.03.30 01:57close3730.691.298741.309950.0000010.9213660.84
11202011.03.31 00:13sell3740.691.297680.000000.00000
11212011.03.31 00:13modify3740.691.297681.309040.00000
11222011.03.31 05:16close3740.691.298321.309040.00000-46.9913613.85
11232011.04.04 00:11sell3750.691.316580.000000.00000
11242011.04.04 00:11modify3750.691.316581.330210.00000
11252011.04.04 00:32close3750.691.316251.330210.0000019.8813633.73
11262011.04.04 23:02buy3760.691.312430.000000.00000
11272011.04.04 23:02modify3760.691.312431.301360.00000
11282011.04.04 23:39close3760.691.312741.301360.0000018.5013652.23
11292011.04.11 00:21sell3770.691.314340.000000.00000
11302011.04.11 00:21modify3770.691.314341.326850.00000
11312011.04.11 02:56close3770.691.314201.326850.000006.7813659.01
11322011.04.12 00:25sell3780.691.308940.000000.00000
11332011.04.12 00:25modify3780.691.308941.319620.00000
11342011.04.12 01:36close3780.691.308621.319620.0000019.1913678.20
11352011.04.15 00:21sell3790.691.293120.000000.00000
11362011.04.15 00:21modify3790.691.293121.304530.00000
11372011.04.15 03:49close3790.691.294251.304530.00000-80.7713597.43
11382011.04.19 23:04sell3800.681.291160.000000.00000
11392011.04.19 23:04modify3800.681.291161.303650.00000
11402011.04.19 23:06close3800.681.290291.303650.0000056.2913653.72
11412011.04.19 23:51buy3810.691.289440.000000.00000
11422011.04.19 23:51modify3810.691.289441.276040.00000
11432011.04.20 01:12close3810.691.289621.276040.000009.1313662.85
11442011.04.25 23:37sell3820.691.284810.000000.00000
11452011.04.25 23:37modify3820.691.284811.295740.00000
11462011.04.26 00:57close3820.691.284491.295740.0000018.2913681.14
11472011.04.26 23:14buy3830.691.280900.000000.00000
11482011.04.26 23:14modify3830.691.280901.268810.00000
11492011.04.27 01:57close3830.691.279671.268810.00000-88.0813593.05
11502011.04.28 00:32buy3840.681.293250.000000.00000
11512011.04.28 00:32modify3840.681.293251.280710.00000
11522011.04.28 01:04close3840.681.293621.280710.0000022.3213615.37
11532011.04.28 23:44sell3850.691.295110.000000.00000
11542011.04.28 23:44modify3850.691.295111.306780.00000
11552011.04.29 02:04close3850.691.295721.306780.00000-45.8313569.55
11562011.05.02 00:11sell3860.681.282330.000000.00000
11572011.05.02 00:11modify3860.681.282331.295730.00000
11582011.05.02 00:48close3860.681.282031.295730.0000017.5713587.12
11592011.05.04 00:35sell3870.681.277360.000000.00000
11602011.05.04 00:35modify3870.681.277361.289880.00000
11612011.05.04 03:16close3870.681.277481.289880.00000-10.9813576.14
11622011.05.06 00:39buy3880.681.265030.000000.00000
11632011.05.06 00:39modify3880.681.265031.249800.00000
11642011.05.06 00:51close3880.681.265341.249800.0000018.2413594.38
11652011.05.06 00:54sell3890.681.265580.000000.00000
11662011.05.06 00:54modify3890.681.265581.281000.00000
11672011.05.06 02:54close3890.681.266291.281000.00000-51.0613543.32
11682011.05.11 00:53sell3900.681.268580.000000.00000
11692011.05.11 00:53modify3900.681.268581.281770.00000
11702011.05.11 01:29close3900.681.268281.281770.0000017.5613560.88
11712011.05.12 00:13buy3910.681.258480.000000.00000
11722011.05.12 00:13modify3910.681.258481.245490.00000
11732011.05.12 00:53close3910.681.258821.245490.0000020.2813581.16
11742011.05.17 23:19sell3920.681.253370.000000.00000
11752011.05.17 23:19modify3920.681.253371.267150.00000
11762011.05.18 02:31close3920.681.254261.267150.00000-64.1713516.98
11772011.05.19 00:29sell3930.681.255660.000000.00000
11782011.05.19 00:30modify3930.681.255661.267150.00000
11792011.05.19 04:19close3930.681.257311.267150.00000-114.9313402.05
11802011.05.20 00:36sell3940.681.261610.000000.00000
11812011.05.20 00:36modify3940.681.261611.275010.00000
11822011.05.20 02:00close3940.681.261301.275010.0000018.2413420.29
11832011.05.23 00:20buy3950.681.241590.000000.00000
11842011.05.23 00:20modify3950.681.241591.225190.00000
11852011.05.23 00:32close3950.681.241891.225190.0000017.5613437.85
11862011.05.23 00:39buy3960.681.241260.000000.00000
11872011.05.23 00:39modify3960.681.241261.224820.00000
11882011.05.23 02:16close3960.681.239441.224820.00000-126.4813311.37
11892011.05.24 00:48buy3970.671.241070.000000.00000
11902011.05.24 00:48modify3970.671.241071.228970.00000
11912011.05.24 01:26close3970.671.241631.228970.0000034.7113346.08
11922011.05.24 23:33buy3980.671.240290.000000.00000
11932011.05.24 23:33modify3980.671.240291.228270.00000
11942011.05.25 01:01close3980.671.240741.228270.0000026.9513373.03
11952011.05.26 00:13sell3990.671.229690.000000.00000
11962011.05.26 00:13modify3990.671.229691.241100.00000
11972011.05.26 00:27close3990.671.229241.241100.0000027.3513400.38
11982011.05.26 23:03buy4000.681.223360.000000.00000
11992011.05.26 23:03modify4000.681.223361.210050.00000
12002011.05.26 23:13close4000.681.223681.210050.0000018.9213419.30
12012011.05.26 23:14buy4010.681.223530.000000.00000
12022011.05.26 23:14modify4010.681.223531.210110.00000
12032011.05.26 23:16close4010.681.223831.210110.0000017.5713436.87
12042011.05.27 00:58sell4020.681.223380.000000.00000
12052011.05.27 00:58modify4020.681.223381.236690.00000
12062011.05.27 01:02close4020.681.223081.236690.0000017.5613454.43
12072011.05.31 00:13sell4030.681.217650.000000.00000
12082011.05.31 00:13modify4030.681.217651.226730.00000
12092011.05.31 01:28close4030.681.217351.226730.0000017.5713472.00
12102011.05.31 23:00sell4040.681.229300.000000.00000
12112011.05.31 23:00modify4040.681.229301.242050.00000
12122011.05.31 23:23close4040.681.229001.242050.0000017.5613489.56
12132011.06.01 00:25sell4050.681.229480.000000.00000
12142011.06.01 00:25modify4050.681.229481.241780.00000
12152011.06.01 01:36close4050.681.229021.241780.0000028.4313517.99
12162011.06.02 23:37sell4060.681.221290.000000.00000
12172011.06.02 23:37modify4060.681.221291.235590.00000
12182011.06.03 00:11close4060.681.220911.235590.0000022.1213540.11
12192011.06.06 00:38sell4070.681.222210.000000.00000
12202011.06.06 00:38modify4070.681.222211.237370.00000
12212011.06.06 01:04close4070.681.221911.237370.0000017.5713557.68
12222011.06.07 23:47sell4080.681.228910.000000.00000
12232011.06.07 23:47modify4080.681.228911.240280.00000
12242011.06.08 00:11close4080.681.228611.240280.0000016.6813574.35
12252011.06.08 00:14sell4090.681.228880.000000.00000
12262011.06.08 00:14modify4090.681.228881.239890.00000
12272011.06.08 01:01close4090.681.228551.239890.0000019.6013593.95
12282011.06.09 00:40sell4100.681.219830.000000.00000
12292011.06.09 00:40modify4100.681.219831.232530.00000
12302011.06.09 05:44close4100.681.222081.232530.00000-155.6913438.26
12312011.06.09 23:43buy4110.681.220250.000000.00000
12322011.06.09 23:43modify4110.681.220251.206570.00000
12332011.06.10 00:11close4110.681.220681.206570.0000025.9813464.25
12342011.06.13 00:33sell4120.681.208740.000000.00000
12352011.06.13 00:33modify4120.681.208741.222560.00000
12362011.06.13 00:42close4120.681.208271.222560.0000029.1113493.36
12372011.06.14 00:21sell4130.681.207010.000000.00000
12382011.06.14 00:21modify4130.681.207011.219410.00000
12392011.06.14 00:51close4130.681.206711.219410.0000017.5613510.92
12402011.06.15 00:29sell4140.681.221390.000000.00000
12412011.06.15 00:29modify4140.681.221391.235280.00000
12422011.06.15 00:46close4140.681.221041.235280.0000020.9613531.88
12432011.06.16 00:59sell4150.681.209420.000000.00000
12442011.06.16 00:59modify4150.681.209421.222740.00000
12452011.06.16 01:18close4150.681.209101.222740.0000018.9313550.81
12462011.06.17 00:36sell4160.681.205790.000000.00000
12472011.06.17 00:36modify4160.681.205791.222430.00000
12482011.06.17 00:47close4160.681.205481.222430.0000018.2413569.05
12492011.06.20 00:44sell4170.681.211950.000000.00000
12502011.06.20 00:44modify4170.681.211951.227230.00000
12512011.06.20 01:55close4170.681.211731.227230.0000012.1313581.18
12522011.06.20 23:37buy4180.681.210260.000000.00000
12532011.06.20 23:37modify4180.681.210261.198160.00000
12542011.06.21 01:17close4180.681.210611.198160.0000020.5513601.73
12552011.06.21 23:50sell4190.691.211890.000000.00000
12562011.06.21 23:50modify4190.691.211891.224290.00000
12572011.06.21 23:54close4190.691.211321.224290.0000036.4213638.15
12582011.06.21 23:54sell4200.691.211680.000000.00000
12592011.06.21 23:54modify4200.691.211681.224470.00000
12602011.06.21 23:54close4200.691.211301.224470.0000023.3313661.48
12612011.06.21 23:54buy4210.691.210600.000000.00000
12622011.06.21 23:54modify4210.691.210601.197820.00000
12632011.06.22 00:16close4210.691.211331.197820.0000047.0513708.52
12642011.06.22 00:35sell4220.691.211690.000000.00000
12652011.06.22 00:35modify4220.691.211691.225050.00000
12662011.06.22 00:39close4220.691.211391.225050.0000017.8113726.33
12672011.06.22 00:47buy4230.691.210180.000000.00000
12682011.06.22 00:47modify4230.691.210181.196920.00000
12692011.06.22 00:54close4230.691.210791.196920.0000039.1813765.51
12702011.06.23 00:13buy4240.691.203510.000000.00000
12712011.06.23 00:13modify4240.691.203511.189910.00000
12722011.06.23 00:22close4240.691.203851.189910.0000020.5713786.08
12732011.06.24 00:28sell4250.691.196080.000000.00000
12742011.06.24 00:28modify4250.691.196081.211880.00000
12752011.06.24 02:10close4250.691.195741.211880.0000020.5713806.65
12762011.06.28 00:24sell4260.701.193730.000000.00000
12772011.06.28 00:24modify4260.701.193731.206500.00000
12782011.06.28 02:02close4260.701.193501.206500.0000013.1713819.82
12792011.06.29 00:21sell4270.701.195980.000000.00000
12802011.06.29 00:21modify4270.701.195981.208900.00000
12812011.06.29 00:49close4270.701.195611.208900.0000022.9713842.79
12822011.06.30 00:26sell4280.701.204840.000000.00000
12832011.06.30 00:26modify4280.701.204841.219300.00000
12842011.06.30 02:15close4280.701.205741.219300.00000-65.8613776.93
12852011.07.05 23:10sell4290.691.213690.000000.00000
12862011.07.05 23:10modify4290.691.213691.228430.00000
12872011.07.05 23:23close4290.691.213371.228430.0000019.1913796.12
12882011.07.06 00:43buy4300.691.212710.000000.00000
12892011.07.06 00:43modify4300.691.212711.198600.00000
12902011.07.06 01:19close4300.691.213101.198600.0000024.0113820.13
12912011.07.07 23:27sell4310.701.213300.000000.00000
12922011.07.07 23:27modify4310.701.213301.228000.00000
12932011.07.08 01:47close4310.701.212991.228000.0000017.8713838.00
12942011.07.11 23:44sell4320.701.174420.000000.00000
12952011.07.11 23:44modify4320.701.174421.190620.00000
12962011.07.11 23:47close4320.701.174101.190620.0000019.4713857.47
12972011.07.12 23:02buy4330.701.159090.000000.00000
12982011.07.12 23:02modify4330.701.159091.142080.00000
12992011.07.12 23:04close4330.701.159421.142080.0000020.1713877.64
13002011.07.12 23:04buy4340.701.159550.000000.00000
13012011.07.12 23:04modify4340.701.159551.142550.00000
13022011.07.13 00:22close4340.701.159931.142550.0000023.2513900.89
13032011.07.13 00:41sell4350.701.160350.000000.00000
13042011.07.13 00:42modify4350.701.160351.177290.00000
13052011.07.13 03:08close4350.701.162981.177290.00000-186.8513714.04
13062011.07.18 00:48sell4360.691.145910.000000.00000
13072011.07.18 00:48modify4360.691.145911.162910.00000
13082011.07.18 00:50close4360.691.145601.162910.0000018.5013732.54
13092011.07.19 23:04sell4370.691.166710.000000.00000
13102011.07.19 23:04modify4370.691.166711.183270.00000
13112011.07.19 23:07close4370.691.166191.183270.0000032.9813765.52
13122011.07.19 23:20sell4380.691.166710.000000.00000
13132011.07.19 23:20modify4380.691.166711.183640.00000
13142011.07.19 23:49close4380.691.166391.183640.0000019.1913784.71
13152011.07.20 00:37sell4390.691.167910.000000.00000
13162011.07.20 00:37modify4390.691.167911.184820.00000
13172011.07.20 00:43close4390.691.167611.184820.0000017.8113802.52
13182011.07.20 00:50sell4400.701.167730.000000.00000
13192011.07.20 00:50modify4400.701.167731.184720.00000
13202011.07.20 01:07close4400.701.167431.184720.0000018.0713820.59
13212011.07.21 00:28sell4410.701.166810.000000.00000
13222011.07.21 00:28modify4410.701.166811.181680.00000
13232011.07.21 02:02close4410.701.172461.181680.00000-398.0713422.52
13242011.07.21 23:04sell4420.681.176320.000000.00000
13252011.07.21 23:04modify4420.681.176321.193300.00000
13262011.07.21 23:12close4420.681.175981.193300.0000020.2813442.80
13272011.07.21 23:13sell4430.681.175910.000000.00000
13282011.07.21 23:13modify4430.681.175911.192950.00000
13292011.07.22 01:18close4430.681.176771.192950.00000-62.1213380.68
13302011.07.25 00:32sell4440.671.170700.000000.00000
13312011.07.25 00:32modify4440.671.170701.187580.00000
13322011.07.25 00:40close4440.671.170171.187580.0000032.7013413.38
13332011.07.25 00:58sell4450.681.170710.000000.00000
13342011.07.25 00:58modify4450.681.170711.187720.00000
13352011.07.25 01:00close4450.681.170341.187720.0000022.3213435.70
13362011.07.26 00:15sell4460.681.159410.000000.00000
13372011.07.26 00:15modify4460.681.159411.173480.00000
13382011.07.26 00:27close4460.681.159031.173480.0000023.0013458.70
13392011.07.26 23:21sell4470.681.162940.000000.00000
13402011.07.26 23:22modify4470.681.162941.174600.00000
13412011.07.27 01:10close4470.681.162631.174600.0000017.3613476.06
13422011.07.28 00:11buy4480.681.150720.000000.00000
13432011.07.28 00:11modify4480.681.150721.137710.00000
13442011.07.28 00:40close4480.681.151071.137710.0000020.9613497.02
13452011.07.28 23:11sell4490.681.148660.000000.00000
13462011.07.28 23:11modify4490.681.148661.163230.00000
13472011.07.28 23:28close4490.681.148361.163230.0000017.5713514.59
13482011.08.01 23:36sell4500.681.117620.000000.00000
13492011.08.01 23:36modify4500.681.117621.134660.00000
13502011.08.02 02:06close4500.681.117621.134660.00000-3.7013510.88
13512011.08.04 00:13sell4510.681.104980.000000.00000
13522011.08.04 00:13modify4510.681.104981.122020.00000
13532011.08.04 02:01close4510.681.105471.122020.00000-36.1013474.78
13542011.08.09 00:17buy4520.681.068660.000000.00000
13552011.08.09 00:17modify4520.681.068661.051860.00000
13562011.08.09 00:29close4520.681.068961.051860.0000017.5613492.34
13572011.08.09 00:50buy4530.681.068870.000000.00000
13582011.08.09 00:50modify4530.681.068871.051990.00000
13592011.08.09 01:00close4530.681.069191.051990.0000018.9213511.26
13602011.08.11 00:11buy4540.681.027120.000000.00000
13612011.08.11 00:11modify4540.681.027121.010420.00000
13622011.08.11 00:16close4540.681.027421.010420.0000017.5613528.82
13632011.08.11 00:39buy4550.681.026170.000000.00000
13642011.08.11 00:39modify4550.681.026171.009180.00000
13652011.08.11 00:58close4550.681.026521.009180.0000020.9613549.78
13662011.08.16 23:04sell4560.681.146200.000000.00000
13672011.08.16 23:04modify4560.681.146201.163240.00000
13682011.08.16 23:22close4560.681.145901.163240.0000017.5613567.34
13692011.08.18 23:43buy4570.681.136820.000000.00000
13702011.08.18 23:47modify4570.681.136821.120530.00000
13712011.08.19 00:12close4570.681.137421.120530.0000037.5313604.87
13722011.08.22 00:33buy4580.691.131980.000000.00000
13732011.08.22 00:34modify4580.691.131981.113550.00000
13742011.08.22 00:47close4580.691.132811.113550.0000054.3413659.21
13752011.08.22 23:12buy4590.691.133830.000000.00000
13762011.08.22 23:13modify4590.691.133831.118480.00000
13772011.08.22 23:14close4590.691.134141.118480.0000018.5013677.71
13782011.08.24 00:49sell4600.691.144240.000000.00000
13792011.08.24 00:49modify4600.691.144241.159690.00000
13802011.08.24 02:11close4600.691.143821.159690.0000026.0813703.79
13812011.08.30 00:29sell4610.691.185260.000000.00000
13822011.08.30 00:29modify4610.691.185261.202270.00000
13832011.08.30 00:43close4610.691.184941.202270.0000019.1813722.97
13842011.08.30 00:57sell4620.691.186440.000000.00000
13852011.08.30 00:57modify4620.691.186441.203260.00000
13862011.08.30 01:03close4620.691.186141.203260.0000017.8113740.78
13872011.08.30 23:51buy4630.691.183800.000000.00000
13882011.08.30 23:51modify4630.691.183801.166800.00000
13892011.08.31 01:36close4630.691.184061.166800.0000014.6413755.42
13902011.09.02 00:58sell4640.691.135110.000000.00000
13912011.09.02 00:58modify4640.691.135111.152020.00000
13922011.09.02 00:59close4640.691.134641.152020.0000029.5313784.95
13932011.09.05 00:44sell4650.691.117300.000000.00000
13942011.09.05 00:44modify4650.691.117301.134200.00000
13952011.09.05 01:32close4650.691.117001.134200.0000017.8113802.76
13962011.09.06 00:14buy4660.701.106470.000000.00000
13972011.09.06 00:14modify4660.701.106471.089460.00000
13982011.09.06 02:10close4660.701.105241.089460.00000-88.9313713.83
13992011.09.06 23:44sell4670.691.207420.000000.00000
14002011.09.06 23:44modify4670.691.207421.224210.00000
14012011.09.06 23:49close4670.691.207031.224210.0000024.0113737.84
14022011.09.08 00:20sell4680.691.209660.000000.00000
14032011.09.08 00:20modify4680.691.209661.220460.00000
14042011.09.08 01:09close4680.691.209311.220460.0000021.2513759.09
14052011.09.08 23:04sell4690.691.215670.000000.00000
14062011.09.08 23:04modify4690.691.215671.230770.00000
14072011.09.08 23:12close4690.691.215241.230770.0000026.7713785.86
14082011.09.08 23:13sell4700.691.215600.000000.00000
14092011.09.08 23:13modify4700.691.215601.230700.00000
14102011.09.08 23:26close4700.691.215111.230700.0000030.9113816.77
14112011.09.09 00:55sell4710.701.215670.000000.00000
14122011.09.09 00:56modify4710.701.215671.230120.00000
14132011.09.09 01:15close4710.701.215371.230120.0000018.0713834.84
14142011.09.12 00:56sell4720.701.206820.000000.00000
14152011.09.12 00:56modify4720.701.206821.221620.00000
14162011.09.12 01:57close4720.701.206411.221620.0000025.7613860.60
14172011.09.15 23:37sell4730.701.207440.000000.00000
14182011.09.15 23:37modify4730.701.207441.218640.00000
14192011.09.16 01:49close4730.701.207461.218640.00000-5.2213855.38
14202011.09.20 00:21buy4740.701.206000.000000.00000
14212011.09.20 00:21modify4740.701.206001.197670.00000
14222011.09.20 00:30close4740.701.206431.197670.0000027.1613882.54
14232011.09.20 00:31buy4750.701.205950.000000.00000
14242011.09.20 00:31modify4750.701.205951.197450.00000
14252011.09.20 02:01close4750.701.206181.197450.0000013.1813895.72
14262011.09.20 23:13sell4760.701.216850.000000.00000
14272011.09.20 23:13modify4760.701.216851.233260.00000
14282011.09.20 23:14close4760.701.216341.233260.0000032.7613928.48
14292011.09.22 00:46sell4770.701.222170.000000.00000
14302011.09.22 00:46modify4770.701.222171.237750.00000
14312011.09.22 01:03close4770.701.221871.237750.0000018.0713946.55
14322011.09.26 00:38sell4780.701.223290.000000.00000
14332011.09.26 00:38modify4780.701.223291.236420.00000
14342011.09.26 02:07close4780.701.223791.236420.00000-37.8813908.67
14352011.09.26 23:08sell4790.701.220370.000000.00000
14362011.09.26 23:08modify4790.701.220371.233570.00000
14372011.09.26 23:14close4790.701.219961.233570.0000025.7613934.43
14382011.09.27 00:51sell4800.701.220190.000000.00000
14392011.09.27 00:51modify4800.701.220191.233080.00000
14402011.09.27 00:53close4800.701.219861.233080.0000020.1713954.60
14412011.09.29 00:12sell4810.701.219140.000000.00000
14422011.09.29 00:12modify4810.701.219141.229250.00000
14432011.09.29 02:15close4810.701.219731.229250.00000-44.1713910.43
14442011.10.05 00:52sell4820.701.224260.000000.00000
14452011.10.05 00:52modify4820.701.224261.240640.00000
14462011.10.05 01:39close4820.701.223791.240640.0000029.9613940.39
14472011.10.06 00:14sell4830.701.233100.000000.00000
14482011.10.06 00:14modify4830.701.233101.245720.00000
14492011.10.06 00:30close4830.701.232521.245720.0000037.6513978.04
14502011.10.07 00:18sell4840.701.237750.000000.00000
14512011.10.07 00:18modify4840.701.237751.251840.00000
14522011.10.07 00:51close4840.701.237441.251840.0000018.7713996.81
14532011.10.07 00:59buy4850.701.236210.000000.00000
14542011.10.07 00:59modify4850.701.236211.221330.00000
14552011.10.07 03:44close4850.701.234951.221330.00000-91.0313905.78
14562011.10.11 23:49sell4860.701.239600.000000.00000
14572011.10.11 23:49modify4860.701.239601.252820.00000
14582011.10.11 23:51close4860.701.239241.252820.0000022.2613928.04
14592011.10.12 00:12sell4870.701.239620.000000.00000
14602011.10.12 00:12modify4870.701.239621.252570.00000
14612011.10.12 00:28close4870.701.239271.252570.0000021.5613949.60
14622011.10.12 00:29sell4880.701.239780.000000.00000
14632011.10.12 00:29modify4880.701.239781.252910.00000
14642011.10.12 01:39close4880.701.239331.252910.0000028.5613978.16
14652011.10.13 23:53buy4890.701.235990.000000.00000
14662011.10.13 23:53modify4890.701.235991.225490.00000
14672011.10.14 00:20close4890.701.236291.225490.0000017.6513995.81
14682011.10.14 00:22buy4900.701.236270.000000.00000
14692011.10.14 00:22modify4900.701.236271.225970.00000
14702011.10.14 00:31close4900.701.236661.225970.0000024.3714020.18
14712011.10.14 00:45buy4910.711.235980.000000.00000
14722011.10.14 00:45modify4910.711.235981.225680.00000
14732011.10.14 00:47close4910.711.236281.225680.0000018.3314038.51
14742011.10.14 00:59buy4920.711.235950.000000.00000
14752011.10.14 00:59modify4920.711.235951.225600.00000
14762011.10.14 01:01close4920.711.236541.225600.0000038.9014077.41
14772011.10.17 00:16sell4930.711.237970.000000.00000
14782011.10.17 00:16modify4930.711.237971.248970.00000
14792011.10.17 01:10close4930.711.237641.248970.0000020.4614097.87
14802011.10.18 00:20buy4940.711.234770.000000.00000
14812011.10.18 00:20modify4940.711.234771.225010.00000
14822011.10.18 00:22close4940.711.235081.225010.0000019.0414116.91
14832011.10.18 00:25buy4950.711.234780.000000.00000
14842011.10.18 00:25modify4950.711.234781.224930.00000
14852011.10.18 00:28close4950.711.235081.224930.0000018.3314135.24
14862011.10.18 00:28buy4960.711.234790.000000.00000
14872011.10.18 00:28modify4960.711.234791.225010.00000
14882011.10.18 00:31close4960.711.235091.225010.0000018.3314153.57
14892011.10.18 23:25buy4970.711.235220.000000.00000
14902011.10.18 23:25modify4970.711.235221.224780.00000
14912011.10.18 23:31close4970.711.235551.224780.0000020.4614174.03
14922011.10.19 00:51sell4980.711.235710.000000.00000
14932011.10.19 00:52modify4980.711.235711.245920.00000
14942011.10.19 00:53close4980.711.235411.245920.0000018.3314192.36
14952011.10.20 00:11sell4990.711.242980.000000.00000
14962011.10.20 00:11modify4990.711.242981.254480.00000
14972011.10.20 02:47close4990.711.243031.254480.00000-6.5014185.86
14982011.10.20 23:32sell5000.711.232230.000000.00000
14992011.10.20 23:32modify5000.711.232231.244610.00000
15002011.10.21 00:11close5000.711.231661.244610.0000036.5614222.42
15012011.10.21 00:34sell5010.721.232040.000000.00000
15022011.10.21 00:34modify5010.721.232041.244270.00000
15032011.10.21 00:46close5010.721.231641.244270.0000025.7814248.20
15042011.10.25 00:22buy5020.721.225940.000000.00000
15052011.10.25 00:22modify5020.721.225941.215050.00000
15062011.10.25 00:40close5020.721.226241.215050.0000018.5914266.79
15072011.10.26 00:17sell5030.721.221480.000000.00000
15082011.10.26 00:17modify5030.721.221481.231290.00000
15092011.10.26 00:44close5030.721.221161.231290.0000020.0314286.82
15102011.10.27 00:16buy5040.721.224450.000000.00000
15112011.10.27 00:16modify5040.721.224451.212370.00000
15122011.10.27 00:17close5040.721.224781.212370.0000020.7414307.56
15132011.10.27 00:21buy5050.721.224420.000000.00000
15142011.10.27 00:21modify5050.721.224421.212350.00000
15152011.10.27 00:24close5050.721.224721.212350.0000018.5914326.15
15162011.10.27 00:54buy5060.721.224270.000000.00000
15172011.10.27 00:54modify5060.721.224271.212080.00000
15182011.10.27 02:10close5060.721.224571.212080.0000018.5914344.74
15192011.10.27 23:34buy5070.721.220030.000000.00000
15202011.10.27 23:34modify5070.721.220031.207830.00000
15212011.10.28 01:31close5070.721.220131.207830.000003.7814348.51
15222011.10.31 23:13sell5080.721.215770.000000.00000
15232011.10.31 23:13modify5080.721.215771.227530.00000
15242011.10.31 23:41close5080.721.215471.227530.0000018.5914367.10
15252011.11.02 00:16sell5090.721.215610.000000.00000
15262011.11.02 00:16modify5090.721.215611.226850.00000
15272011.11.02 00:17close5090.721.215301.226850.0000019.3114386.41
15282011.11.02 00:37sell5100.721.215550.000000.00000
15292011.11.02 00:38modify5100.721.215551.226740.00000
15302011.11.02 00:54close5100.721.215231.226740.0000020.0214406.43
15312011.11.02 00:54buy5110.731.214920.000000.00000
15322011.11.02 00:54modify5110.731.214921.203570.00000
15332011.11.02 02:16close5110.731.214931.203570.00000-2.3014404.13
15342011.11.03 23:18sell5120.731.213970.000000.00000
15352011.11.03 23:18modify5120.731.213971.224510.00000
15362011.11.03 23:20close5120.731.213531.224510.0000029.0614433.19
15372011.11.04 00:25sell5130.731.213890.000000.00000
15382011.11.04 00:25modify5130.731.213891.224190.00000
15392011.11.04 00:29close5130.731.213581.224190.0000019.5814452.77
15402011.11.04 00:31sell5140.731.213810.000000.00000
15412011.11.04 00:31modify5140.731.213811.224010.00000
15422011.11.04 05:02close5140.731.214041.224010.00000-19.8114432.96
15432011.11.07 00:15sell5150.731.226590.000000.00000
15442011.11.07 00:15modify5150.731.226591.240490.00000
15452011.11.07 02:54close5150.731.226951.240490.00000-29.2914403.67
15462011.11.07 23:22buy5160.731.240770.000000.00000
15472011.11.07 23:22modify5160.731.240771.225690.00000
15482011.11.08 01:23close5160.731.240831.225690.000000.9014404.58
15492011.11.10 00:13buy5170.731.231140.000000.00000
15502011.11.10 00:13modify5170.731.231141.218810.00000
15512011.11.10 00:16close5170.731.231511.218810.0000023.9614428.54
15522011.11.10 23:42buy5180.731.232570.000000.00000
15532011.11.10 23:42modify5180.731.232571.221830.00000
15542011.11.11 00:11close5180.731.232921.221830.0000022.0514450.59
15552011.11.11 00:14sell5190.731.233230.000000.00000
15562011.11.11 00:14modify5190.731.233231.243500.00000
15572011.11.11 00:15close5190.731.232931.243500.0000018.8514469.44
15582011.11.11 23:10buy5200.731.239000.000000.00000
15592011.11.11 23:10modify5200.731.239001.226400.00000
15602011.11.14 00:25close5200.731.239401.226400.0000025.7014495.14
15612011.11.14 23:29sell5210.731.236890.000000.00000
15622011.11.14 23:29modify5210.731.236891.248110.00000
15632011.11.15 04:44close5210.731.238601.248110.00000-128.6914366.45
15642011.11.15 23:02buy5220.721.238600.000000.00000
15652011.11.15 23:02modify5220.721.238601.226950.00000
15662011.11.15 23:40close5220.721.239001.226950.0000025.7814392.23
15672011.11.16 00:27sell5230.721.239550.000000.00000
15682011.11.16 00:27modify5230.721.239551.250520.00000
15692011.11.16 00:33close5230.721.239211.250520.0000021.4614413.69
15702011.11.18 00:57sell5240.731.240990.000000.00000
15712011.11.18 00:57modify5240.731.240991.251870.00000
15722011.11.18 01:55close5240.731.240721.251870.0000016.6614430.35
15732011.11.18 23:09buy5250.731.239780.000000.00000
15742011.11.18 23:09modify5250.731.239781.228480.00000
15752011.11.21 00:16close5250.731.240101.228480.0000019.8714450.22
15762011.11.21 00:29sell5260.731.240360.000000.00000
15772011.11.21 00:29modify5260.731.240361.251460.00000
15782011.11.21 03:48close5260.731.240441.251460.00000-8.8614441.36
15792011.11.21 23:10sell5270.731.237700.000000.00000
15802011.11.21 23:10modify5270.731.237701.246900.00000
15812011.11.21 23:34close5270.731.237441.246900.0000015.9314457.29
15822011.11.21 23:35sell5280.731.237680.000000.00000
15832011.11.21 23:35modify5280.731.237681.246860.00000
15842011.11.21 23:51close5280.731.237461.246860.0000013.0114470.30
15852011.11.23 00:42buy5290.731.234500.000000.00000
15862011.11.23 00:42modify5290.731.234501.226040.00000
15872011.11.23 00:42close5290.731.234951.226040.0000029.7914500.09
15882011.11.24 23:01sell5300.731.227050.000000.00000
15892011.11.24 23:01modify5300.731.227051.236960.00000
15902011.11.25 01:33close5300.731.227071.236960.00000-5.4314494.66
15912011.11.28 00:19sell5310.731.234010.000000.00000
15922011.11.28 00:19modify5310.731.234011.249990.00000
15932011.11.28 02:44close5310.731.234521.249990.00000-40.2214454.44
15942011.11.29 00:51sell5320.731.228750.000000.00000
15952011.11.29 00:51modify5320.731.228751.239780.00000
15962011.11.29 01:05close5320.731.228451.239780.0000018.8514473.29
15972011.11.30 00:21sell5330.731.226780.000000.00000
15982011.11.30 00:21modify5330.731.226781.236080.00000
15992011.11.30 00:22close5330.731.226471.236080.0000019.5814492.87
16002011.11.30 00:29sell5340.731.226730.000000.00000
16012011.11.30 00:29modify5340.731.226731.236180.00000
16022011.11.30 00:37close5340.731.226431.236180.0000018.8414511.71
16032011.11.30 00:42sell5350.731.226760.000000.00000
16042011.11.30 00:42modify5350.731.226761.236130.00000
16052011.11.30 03:00close5350.731.226961.236130.00000-17.6214494.09
16062011.12.01 00:44sell5360.731.228430.000000.00000
16072011.12.01 00:44modify5360.731.228431.239960.00000
16082011.12.01 00:48close5360.731.228121.239960.0000019.5814513.67
16092011.12.01 00:57sell5370.731.228510.000000.00000
16102011.12.01 00:57modify5370.731.228511.239770.00000
16112011.12.01 01:06close5370.731.228041.239770.0000031.2414544.91
16122011.12.01 23:18buy5380.731.232490.000000.00000
16132011.12.01 23:18modify5380.731.232491.220080.00000
16142011.12.01 23:25close5380.731.232811.220080.0000020.3114565.22
16152011.12.01 23:26buy5390.731.232570.000000.00000
16162011.12.01 23:27modify5390.731.232571.220210.00000
16172011.12.01 23:51close5390.731.233041.220210.0000031.2414596.46
16182011.12.02 00:35sell5400.731.232940.000000.00000
16192011.12.02 00:35modify5400.731.232941.244880.00000
16202011.12.02 01:43close5400.731.232561.244880.0000024.6814621.14
16212011.12.02 23:40sell5410.741.234800.000000.00000
16222011.12.02 23:40modify5410.741.234801.245400.00000
16232011.12.02 23:54close5410.741.234491.245400.0000019.8414640.98
16242011.12.05 00:24sell5420.741.236100.000000.00000
16252011.12.05 00:24modify5420.741.236101.246790.00000
16262011.12.05 00:50close5420.741.235521.246790.0000039.8114680.79
16272011.12.06 23:48buy5430.741.241000.000000.00000
16282011.12.06 23:48modify5430.741.241001.229310.00000
16292011.12.07 00:21close5430.741.241311.229310.0000019.4114700.20
16302011.12.12 00:11sell5440.741.238360.000000.00000
16312011.12.12 00:11modify5440.741.238361.250820.00000
16322011.12.12 00:21close5440.741.238061.250820.0000019.1114719.31
16332011.12.14 00:33buy5450.741.232200.000000.00000
16342011.12.14 00:33modify5450.741.232201.221820.00000
16352011.12.14 00:46close5450.741.232511.221820.0000019.8514739.16
16362011.12.16 00:27sell5460.741.224250.000000.00000
16372011.12.16 00:27modify5460.741.224251.234650.00000
16382011.12.16 00:27close5460.741.223841.234650.0000027.2414766.40
16392011.12.16 00:33sell5470.741.224190.000000.00000
16402011.12.16 00:33modify5470.741.224191.234820.00000
16412011.12.16 00:35close5470.741.223881.234820.0000019.8414786.24
16422011.12.16 00:39sell5480.741.224330.000000.00000
16432011.12.16 00:39modify5480.741.224331.234760.00000
16442011.12.16 00:41close5480.741.224021.234760.0000019.8414806.08
16452011.12.16 00:54sell5490.751.224240.000000.00000
16462011.12.16 00:54modify5490.751.224241.234700.00000
16472011.12.16 01:32close5490.751.223921.234700.0000020.8714826.95
16482011.12.19 00:23sell5500.751.221310.000000.00000
16492011.12.19 00:23modify5500.751.221311.229780.00000
16502011.12.19 00:24close5500.751.221011.229780.0000019.3714846.32
16512011.12.19 00:24sell5510.751.221190.000000.00000
16522011.12.19 00:24modify5510.751.221191.229670.00000
16532011.12.19 00:32close5510.751.220771.229670.0000028.3614874.68
16542011.12.19 23:51sell5520.751.218510.000000.00000
16552011.12.19 23:51modify5520.751.218511.227510.00000
16562011.12.20 00:18close5520.751.218181.227510.0000020.6314895.32
16572011.12.20 00:31sell5530.751.218470.000000.00000
16582011.12.20 00:31modify5530.751.218471.227570.00000
16592011.12.20 05:39close5530.751.218481.227570.00000-3.8614891.46
16602011.12.21 00:25sell5540.751.219090.000000.00000
16612011.12.21 00:25modify5540.751.219091.228830.00000
16622011.12.21 00:26close5540.751.218651.228830.0000029.8614921.32
16632011.12.22 23:22sell5550.751.221790.000000.00000
16642011.12.22 23:22modify5550.751.221791.231350.00000
16652011.12.22 23:22close5550.751.221201.231350.0000041.1014962.42
16662011.12.22 23:22sell5560.751.221790.000000.00000
16672011.12.22 23:22modify5560.751.221791.231380.00000
16682011.12.22 23:38close5560.751.221481.231380.0000020.1214982.54
16692011.12.23 23:00sell5570.751.223040.000000.00000
16702011.12.23 23:00modify5570.751.223041.231590.00000
16712011.12.23 23:02close5570.751.222591.231590.0000030.6115013.15
16722011.12.26 00:14buy5580.761.221750.000000.00000
16732011.12.26 00:14modify5580.761.221751.212960.00000
16742011.12.26 00:21close5580.761.222631.212960.0000063.6615076.81
16752011.12.26 23:14buy5590.761.221950.000000.00000
16762011.12.26 23:14modify5590.761.221951.213560.00000
16772011.12.27 00:12close5590.761.222901.213560.0000068.5115145.32
16782011.12.29 00:34sell5600.761.220160.000000.00000
16792011.12.29 00:34modify5600.761.220161.229700.00000
16802011.12.29 00:35close5600.761.219341.229700.0000059.1015204.42
16812011.12.30 23:00sell5610.771.215820.000000.00000
16822011.12.30 23:00modify5610.771.215821.226320.00000
16832011.12.30 23:03close5610.771.215501.226320.0000021.4215225.84
16842012.01.03 00:14buy5620.771.215180.000000.00000
16852012.01.03 00:14modify5620.771.215181.206780.00000
16862012.01.03 01:05close5620.771.215531.206780.0000023.7315249.57
16872012.01.05 00:50buy5630.771.218380.000000.00000
16882012.01.05 00:50modify5630.771.218381.210600.00000
16892012.01.05 00:54close5630.771.218691.210600.0000020.6515270.22
16902012.01.05 23:10buy5640.771.218340.000000.00000
16912012.01.05 23:10modify5640.771.218341.210740.00000
16922012.01.05 23:46close5640.771.218651.210740.0000020.6515290.87
16932012.01.05 23:48buy5650.771.218130.000000.00000
16942012.01.05 23:48modify5650.771.218131.210530.00000
16952012.01.06 01:32close5650.771.218231.210530.000004.0315294.90
16962012.01.09 00:11sell5660.771.215670.000000.00000
16972012.01.09 00:11modify5660.771.215671.223290.00000
16982012.01.09 00:15close5660.771.215271.223290.0000027.5715322.47
16992012.01.09 23:22buy5670.771.212310.000000.00000
17002012.01.09 23:22modify5670.771.212311.203770.00000
17012012.01.09 23:27close5670.771.212671.203770.0000024.5015346.97
17022012.01.12 23:20buy5680.771.210350.000000.00000
17032012.01.12 23:20modify5680.771.210351.201840.00000
17042012.01.13 01:45close5680.771.210501.201840.000007.8815354.85
17052012.01.13 23:04buy5690.771.207510.000000.00000
17062012.01.13 23:04modify5690.771.207511.198940.00000
17072012.01.13 23:16close5690.771.207881.198940.0000025.2715380.12
17082012.01.16 00:40buy5700.771.206530.000000.00000
17092012.01.16 00:40modify5700.771.206531.197840.00000
17102012.01.16 00:44close5700.771.207011.197840.0000033.7315413.85
17112012.01.16 23:39buy5710.781.208450.000000.00000
17122012.01.16 23:39modify5710.781.208451.200990.00000
17132012.01.16 23:40close5710.781.208751.200990.0000020.1415433.99
17142012.01.17 00:42sell5720.781.208940.000000.00000
17152012.01.17 00:43modify5720.781.208941.216360.00000
17162012.01.17 02:25close5720.781.209511.216360.00000-47.6615386.33
17172012.01.18 00:16buy5730.771.209050.000000.00000
17182012.01.18 00:16modify5730.771.209051.201140.00000
17192012.01.18 00:54close5730.771.209351.201140.0000019.8815406.21
17202012.01.19 00:17buy5740.781.207850.000000.00000
17212012.01.19 00:17modify5740.781.207851.198840.00000
17222012.01.19 00:24close5740.781.208151.198840.0000020.1315426.34
17232012.01.19 00:54buy5750.781.207940.000000.00000
17242012.01.19 00:54modify5750.781.207941.198980.00000
17252012.01.19 03:15close5750.781.208161.198980.0000013.9015440.24
17262012.01.20 00:15buy5760.781.208230.000000.00000
17272012.01.20 00:15modify5760.781.208231.200490.00000
17282012.01.20 00:18close5760.781.208621.200490.0000027.1515467.39
17292012.01.23 00:11buy5770.781.207770.000000.00000
17302012.01.23 00:11modify5770.781.207771.200570.00000
17312012.01.23 01:11close5770.781.208111.200570.0000023.2615490.65
17322012.01.24 00:11buy5780.781.207240.000000.00000
17332012.01.24 00:11modify5780.781.207241.199690.00000
17342012.01.24 00:12close5780.781.207741.199690.0000035.7215526.37
17352012.01.24 00:25buy5790.781.207500.000000.00000
17362012.01.24 00:25modify5790.781.207501.199800.00000
17372012.01.24 01:52close5790.781.207531.199800.00000-0.9015525.47
17382012.01.25 00:11buy5800.781.208960.000000.00000
17392012.01.25 00:11modify5800.781.208961.201740.00000
17402012.01.25 01:41close5800.781.209071.201740.000005.3315530.80
17412012.01.26 23:44sell5810.781.206520.000000.00000
17422012.01.26 23:44modify5810.781.206521.213620.00000
17432012.01.27 02:24close5810.781.206301.213620.0000012.8915543.68
17442012.01.27 23:02buy5820.781.205590.000000.00000
17452012.01.27 23:02modify5820.781.205591.197860.00000
17462012.01.27 23:07close5820.781.205911.197860.0000021.7015565.38
17472012.01.27 23:34buy5830.781.205610.000000.00000
17482012.01.27 23:34modify5830.781.205611.197800.00000
17492012.01.27 23:50close5830.781.205991.197800.0000026.3815591.76
17502012.01.27 23:54buy5840.781.205560.000000.00000
17512012.01.27 23:54modify5840.781.205561.197760.00000
17522012.01.27 23:54close5840.781.205901.197760.0000023.2515615.01
17532012.01.30 23:04buy5850.791.205300.000000.00000
17542012.01.30 23:04modify5850.791.205301.198580.00000
17552012.01.31 01:13close5850.791.205511.198580.0000012.8315627.84
17562012.01.31 23:02buy5860.791.203970.000000.00000
17572012.01.31 23:02modify5860.791.203971.196560.00000
17582012.02.01 02:35close5860.791.203901.196560.00000-9.2715618.56
17592012.02.03 00:11buy5870.791.204890.000000.00000
17602012.02.03 00:11modify5870.791.204891.197070.00000
17612012.02.03 01:56close5870.791.205121.197070.0000014.8715633.43
17622012.02.03 23:21sell5880.791.207860.000000.00000
17632012.02.03 23:21modify5880.791.207861.215650.00000
17642012.02.03 23:32close5880.791.207561.215650.0000020.4015653.83
17652012.02.06 00:31buy5890.791.207020.000000.00000
17662012.02.06 00:31modify5890.791.207021.199240.00000
17672012.02.06 00:35close5890.791.207501.199240.0000034.6015688.43
17682012.02.07 00:11buy5900.791.206090.000000.00000
17692012.02.07 00:11modify5900.791.206091.199270.00000
17702012.02.07 00:20close5900.791.206391.199270.0000020.4015708.83
17712012.02.08 00:17buy5910.791.208690.000000.00000
17722012.02.08 00:17modify5910.791.208691.200180.00000
17732012.02.08 00:44close5910.791.209141.200180.0000032.2415741.07
17742012.02.10 00:11buy5920.791.211060.000000.00000
17752012.02.10 00:11modify5920.791.211061.204210.00000
17762012.02.10 09:32close5920.791.209451.204210.00000-130.3515610.72
17772012.02.10 23:39sell5930.791.209000.000000.00000
17782012.02.10 23:39modify5930.791.209001.216390.00000
17792012.02.13 00:29close5930.791.208691.216390.0000020.1515630.88
17802012.02.14 00:12buy5940.791.208370.000000.00000
17812012.02.14 00:12modify5940.791.208371.201550.00000
17822012.02.14 00:34close5940.791.208681.201550.0000021.1915652.07
17832012.02.14 23:06sell5950.791.207730.000000.00000
17842012.02.14 23:06modify5950.791.207731.214640.00000
17852012.02.15 03:58close5950.791.207571.214640.000008.3215660.39
17862012.02.16 23:10buy5960.791.207000.000000.00000
17872012.02.16 23:10modify5960.791.207001.200300.00000
17882012.02.17 00:50close5960.791.207121.200300.000005.7215666.11
17892012.02.17 23:50sell5970.791.208610.000000.00000
17902012.02.17 23:50modify5970.791.208611.216100.00000
17912012.02.20 03:14close5970.791.209591.216100.00000-81.6615584.45
17922012.02.20 23:10buy5980.781.206970.000000.00000
17932012.02.20 23:10modify5980.781.206971.199820.00000
17942012.02.20 23:11close5980.781.207321.199820.0000024.0315608.48
17952012.02.21 00:11buy5990.791.207000.000000.00000
17962012.02.21 00:11modify5990.791.207001.199620.00000
17972012.02.21 01:04close5990.791.207311.199620.0000021.1915629.67
17982012.02.22 00:20sell6000.791.207760.000000.00000
17992012.02.22 00:20modify6000.791.207761.214160.00000
18002012.02.22 03:30close6000.791.207531.214160.0000014.8815644.55
18012012.02.24 00:43buy6010.791.205240.000000.00000
18022012.02.24 00:43modify6010.791.205241.198400.00000
18032012.02.24 01:34close6010.791.205451.198400.0000013.3015657.85
18042012.02.27 00:28buy6020.791.204440.000000.00000
18052012.02.27 00:28modify6020.791.204441.197110.00000
18062012.02.27 00:36close6020.791.204771.197110.0000022.7715680.62
18072012.02.28 00:49buy6030.791.204900.000000.00000
18082012.02.28 00:49modify6030.791.204901.198400.00000
18092012.02.28 01:03close6030.791.205181.198400.0000018.8215699.44
18102012.02.28 23:25sell6040.791.205220.000000.00000
18112012.02.28 23:25modify6040.791.205221.211460.00000
18122012.02.29 03:41close6040.791.205281.211460.00000-9.0515690.39
18132012.03.01 00:19buy6050.791.204970.000000.00000
18142012.03.01 00:19modify6050.791.204971.198710.00000
18152012.03.01 00:33close6050.791.205281.198710.0000021.1915711.58
18162012.03.02 23:08sell6060.791.206740.000000.00000
18172012.03.02 23:08modify6060.791.206741.213760.00000
18182012.03.05 00:11close6060.791.206211.213760.0000037.5215749.10
18192012.03.05 00:11buy6070.751.206210.000000.00000
18202012.03.05 00:11modify6070.751.206211.199320.00000
18212012.03.05 00:51close6070.751.206531.199320.0000020.8715769.97
18222012.03.06 00:11buy6080.791.205680.000000.00000
18232012.03.06 00:11modify6080.791.205681.199440.00000
18242012.03.06 01:46close6080.791.205921.199440.0000015.6715785.64
18252012.03.07 00:13buy6090.791.204620.000000.00000
18262012.03.07 00:13modify6090.791.204621.198400.00000
18272012.03.07 00:35close6090.791.204941.198400.0000021.9815807.62
18282012.03.08 00:19buy6100.801.205050.000000.00000
18292012.03.08 00:19modify6100.801.205051.198810.00000
18302012.03.08 02:13close6100.801.205371.198810.0000022.2615829.88
18312012.03.09 00:53buy6110.801.205370.000000.00000
18322012.03.09 00:53modify6110.801.205371.199240.00000
18332012.03.09 06:32close6110.801.205671.199240.0000020.6615850.54
18342012.03.12 23:04buy6120.801.205470.000000.00000
18352012.03.12 23:04modify6120.801.205471.199320.00000
18362012.03.13 03:17close6120.801.205591.199320.000005.8015856.34
18372012.03.14 00:11sell6130.801.207890.000000.00000
18382012.03.14 00:11modify6130.801.207891.214290.00000
18392012.03.14 02:12close6130.801.207821.214290.000002.2715858.61
18402012.03.16 00:35sell6140.801.207440.000000.00000
18412012.03.16 00:35modify6140.801.207441.215580.00000
18422012.03.16 04:09close6140.801.207381.215580.000001.4815860.09
18432012.03.19 23:17buy6150.801.206200.000000.00000
18442012.03.19 23:17modify6150.801.206201.199980.00000
18452012.03.20 02:49close6150.801.206501.199980.0000020.1815880.27
18462012.03.20 23:19buy6160.801.205400.000000.00000
18472012.03.20 23:19modify6160.801.205401.199030.00000
18482012.03.21 00:15close6160.801.205761.199030.0000024.9715905.24
18492012.03.22 00:11buy6170.801.205570.000000.00000
18502012.03.22 00:11modify6170.801.205571.199240.00000
18512012.03.22 01:06close6170.801.205741.199240.0000010.2615915.50
18522012.03.23 00:20buy6180.801.205320.000000.00000
18532012.03.23 00:20modify6180.801.205321.199400.00000
18542012.03.23 01:03close6180.801.205661.199400.0000023.8615939.36
18552012.03.26 23:11buy6190.801.205890.000000.00000
18562012.03.26 23:11modify6190.801.205891.199620.00000
18572012.03.27 00:56close6190.801.206201.199620.0000020.9815960.34
18582012.03.27 23:20buy6200.801.205090.000000.00000
18592012.03.27 23:20modify6200.801.205091.198650.00000
18602012.03.28 00:54close6200.801.205411.198650.0000021.7815982.12
18612012.04.02 23:18buy6210.801.203610.000000.00000
18622012.04.02 23:18modify6210.801.203611.197410.00000
18632012.04.02 23:29close6210.801.203921.197410.0000021.4616003.58
18642012.04.02 23:40buy6220.811.203650.000000.00000
18652012.04.02 23:40modify6220.811.203651.197290.00000
18662012.04.03 05:43close6220.811.203811.197290.000009.1016012.69
18672012.04.03 23:52buy6230.811.203640.000000.00000
18682012.04.03 23:52modify6230.811.203641.197440.00000
18692012.04.04 00:14close6230.811.204191.197440.0000040.6616053.35
18702012.04.04 00:14sell6240.811.204310.000000.00000
18712012.04.04 00:14modify6240.811.204311.210610.00000
18722012.04.04 01:58close6240.811.204431.210610.00000-13.0716040.28
18732012.04.05 00:56buy6250.811.203160.000000.00000
18742012.04.05 00:56modify6250.811.203161.196670.00000
18752012.04.05 05:48close6250.811.203381.196670.0000014.4416054.72
18762012.04.06 00:56buy6260.811.201480.000000.00000
18772012.04.06 00:56modify6260.811.201481.193730.00000
18782012.04.06 01:43close6260.811.201791.193730.0000021.7316076.45
18792012.04.09 00:11sell6270.811.201140.000000.00000
18802012.04.09 00:11modify6270.811.201141.207530.00000
18812012.04.09 02:59close6270.811.201331.207530.00000-18.7416057.71
18822012.04.09 23:38buy6280.811.201410.000000.00000
18832012.04.09 23:38modify6280.811.201411.195090.00000
18842012.04.09 23:39close6280.811.201711.195090.0000020.9116078.62
18852012.04.10 00:12buy6290.811.201600.000000.00000
18862012.04.10 00:12modify6290.811.201601.195280.00000
18872012.04.10 01:08close6290.811.201901.195280.0000020.9216099.54
18882012.04.10 23:14buy6300.811.201120.000000.00000
18892012.04.10 23:14modify6300.811.201121.194580.00000
18902012.04.10 23:23close6300.811.201521.194580.0000029.0116128.55
18912012.04.12 00:48buy6310.811.202740.000000.00000
18922012.04.12 00:48modify6310.811.202741.196160.00000
18932012.04.12 00:54close6310.811.203041.196160.0000020.9216149.47
18942012.04.12 00:59sell6320.811.203180.000000.00000
18952012.04.12 00:59modify6320.811.203181.209830.00000
18962012.04.12 04:10close6320.811.202871.209830.0000021.7316171.20
18972012.04.12 23:13buy6330.811.201310.000000.00000
18982012.04.12 23:13modify6330.811.201311.194840.00000
18992012.04.13 01:25close6330.811.201601.194840.0000019.6216190.83
19002012.04.16 23:03buy6340.811.201600.000000.00000
19012012.04.16 23:03modify6340.811.201601.195250.00000
19022012.04.17 01:28close6340.811.201901.195250.0000020.4316211.26
19032012.04.17 23:13buy6350.821.201310.000000.00000
19042012.04.17 23:13modify6350.821.201311.195300.00000
19052012.04.18 02:29close6350.821.201511.195300.0000012.4916223.75
19062012.04.19 23:50buy6360.821.201800.000000.00000
19072012.04.19 23:50modify6360.821.201801.195860.00000
19082012.04.20 00:17close6360.821.202141.195860.0000023.9516247.70
19092012.04.23 23:03buy6370.821.201820.000000.00000
19102012.04.23 23:03modify6370.821.201821.195570.00000
19112012.04.24 01:01close6370.821.201841.195570.00000-2.2716245.42
19122012.04.24 23:00buy6380.821.201350.000000.00000
19132012.04.24 23:00modify6380.821.201351.195420.00000
19142012.04.25 00:18close6380.821.201651.195420.0000020.6816266.10
19152012.04.26 00:47buy6390.821.201630.000000.00000
19162012.04.26 00:47modify6390.821.201631.195590.00000
19172012.04.26 15:56close6390.821.201551.195590.00000-9.9616256.14
19182012.04.30 23:06buy6400.821.201090.000000.00000
19192012.04.30 23:06modify6400.821.201091.195120.00000
19202012.04.30 23:10close6400.821.201391.195120.0000021.1716277.31
19212012.04.30 23:38buy6410.821.201070.000000.00000
19222012.04.30 23:38modify6410.821.201071.194940.00000
19232012.05.01 01:22close6410.821.201371.194940.0000020.6816297.99
19242012.05.02 00:54buy6420.821.201230.000000.00000
19252012.05.02 00:54modify6420.821.201231.195260.00000
19262012.05.02 01:39close6420.821.201561.195260.0000023.6216321.61
19272012.05.03 00:26buy6430.821.201230.000000.00000
19282012.05.03 00:26modify6430.821.201231.195330.00000
19292012.05.03 05:17close6430.821.201531.195330.0000021.1716342.78
19302012.05.03 23:00buy6440.821.201300.000000.00000
19312012.05.03 23:00modify6440.821.201301.195170.00000
19322012.05.04 05:06close6440.821.201601.195170.0000020.6816363.46
19332012.05.08 23:10buy6450.821.200890.000000.00000
19342012.05.08 23:10modify6450.821.200891.195040.00000
19352012.05.09 19:35close6450.821.201191.195040.0000020.6816384.14
19362012.05.14 23:35buy6460.821.200960.000000.00000
19372012.05.14 23:36modify6460.821.200961.195290.00000
19382012.05.15 00:59close6460.821.201201.195290.0000015.7616399.89
19392012.05.15 23:00buy6470.821.200610.000000.00000
19402012.05.15 23:00modify6470.821.200611.194590.00000
19412012.05.15 23:01close6470.821.200971.194590.0000026.0916425.98
19422012.05.15 23:02buy6480.831.200620.000000.00000
19432012.05.15 23:02modify6480.831.200621.194470.00000
19442012.05.15 23:15close6480.831.200921.194470.0000021.4316447.41
19452012.05.17 23:00buy6490.831.200670.000000.00000
19462012.05.17 23:00modify6490.831.200671.194780.00000
19472012.05.17 23:10close6490.831.201001.194780.0000023.9216471.33
19482012.05.17 23:12buy6500.831.200620.000000.00000
19492012.05.17 23:12modify6500.831.200621.194780.00000
19502012.05.17 23:13close6500.831.200931.194780.0000022.2616493.59
19512012.05.17 23:14buy6510.831.200660.000000.00000
19522012.05.17 23:14modify6510.831.200661.194830.00000
19532012.05.17 23:40close6510.831.200961.194830.0000021.4316515.02
19542012.05.17 23:46buy6520.831.200680.000000.00000
19552012.05.17 23:46modify6520.831.200681.194750.00000
19562012.05.17 23:48close6520.831.201001.194750.0000023.0916538.11
19572012.05.18 00:42buy6530.831.200730.000000.00000
19582012.05.18 00:42modify6530.831.200731.194760.00000
19592012.05.18 01:15close6530.831.201031.194760.0000021.4216559.53
19602012.05.21 23:26buy6540.831.200780.000000.00000
19612012.05.21 23:26modify6540.831.200781.194880.00000
19622012.05.21 23:27close6540.831.201111.194880.0000023.9216583.45
19632012.05.21 23:36buy6550.831.200850.000000.00000
19642012.05.21 23:36modify6550.831.200851.194930.00000
19652012.05.21 23:50close6550.831.201151.194930.0000021.4216604.87
19662012.05.22 23:24buy6560.841.200720.000000.00000
19672012.05.22 23:24modify6560.841.200721.194740.00000
19682012.05.22 23:25close6560.841.201071.194740.0000025.8816630.75
19692012.05.22 23:39buy6570.841.200880.000000.00000
19702012.05.22 23:39modify6570.841.200881.194800.00000
19712012.05.22 23:49close6570.841.201181.194800.0000021.6816652.43
19722012.05.22 23:50buy6580.841.200880.000000.00000
19732012.05.22 23:50modify6580.841.200881.194940.00000
19742012.05.24 14:57close6580.841.201081.194940.0000011.2716663.71
19752012.05.25 00:17sell6590.841.201620.000000.00000
19762012.05.25 00:17modify6590.841.201621.210480.00000
19772012.05.25 05:00close6590.841.203231.210480.00000-138.6016525.11
19782012.05.28 00:35sell6600.831.202810.000000.00000
19792012.05.28 00:35modify6600.831.202811.209260.00000
19802012.05.28 01:34close6600.831.202481.209260.0000023.9216549.03
19812012.05.28 23:31buy6610.831.201790.000000.00000
19822012.05.28 23:31modify6610.831.201791.195500.00000
19832012.05.29 01:00close6610.831.201991.195500.0000012.6316561.66
19842012.05.29 23:13buy6620.831.200840.000000.00000
19852012.05.29 23:13modify6620.831.200841.194550.00000
19862012.05.30 01:08close6620.831.201141.194550.0000020.9316582.59
19872012.05.31 23:49buy6630.831.200850.000000.00000
19882012.05.31 23:49modify6630.831.200851.194600.00000
19892012.06.01 08:57close6630.831.201151.194600.0000020.9216603.51
19902012.06.04 23:44buy6640.841.200530.000000.00000
19912012.06.04 23:44modify6640.841.200531.194610.00000
19922012.06.04 23:45close6640.841.200871.194610.0000025.0516628.56
19932012.06.04 23:48buy6650.841.200670.000000.00000
19942012.06.04 23:48modify6650.841.200671.194780.00000
19952012.06.05 00:50close6650.841.200971.194780.0000021.1916649.75
19962012.06.05 00:58buy6660.841.200730.000000.00000
19972012.06.05 00:58modify6660.841.200731.194850.00000
19982012.06.05 01:17close6660.841.201071.194850.0000025.0416674.79
19992012.06.05 23:07buy6670.841.200860.000000.00000
20002012.06.05 23:07modify6670.841.200861.194720.00000
20012012.06.06 05:44close6670.841.201161.194720.0000021.1816695.97
20022012.06.11 23:01buy6680.841.200650.000000.00000
20032012.06.11 23:01modify6680.841.200651.194760.00000
20042012.06.11 23:37close6680.841.201001.194760.0000025.8816721.85
20052012.06.11 23:38buy6690.841.200640.000000.00000
20062012.06.11 23:38modify6690.841.200641.194700.00000
20072012.06.12 00:22close6690.841.201001.194700.0000026.2216748.06
20082012.06.15 00:16buy6700.841.200670.000000.00000
20092012.06.15 00:16modify6700.841.200671.194730.00000
20102012.06.15 00:39close6700.841.200991.194730.0000023.3716771.43
20112012.06.18 00:58sell6710.841.201540.000000.00000
20122012.06.18 00:58modify6710.841.201541.207580.00000
20132012.06.18 06:02close6710.841.201331.207580.0000014.1316785.56
20142012.06.18 23:21buy6720.841.200850.000000.00000
20152012.06.18 23:21modify6720.841.200851.194940.00000
20162012.06.20 19:05close6720.841.200961.194940.000004.7316790.29
20172012.06.21 23:00buy6730.841.200610.000000.00000
20182012.06.21 23:00modify6730.841.200611.194560.00000
20192012.06.21 23:02close6730.841.201011.194560.0000030.0816820.37
20202012.06.21 23:03buy6740.851.200830.000000.00000
20212012.06.21 23:03modify6740.851.200831.194750.00000
20222012.06.22 01:59close6740.851.201131.194750.0000021.4416841.81
20232012.06.25 23:39buy6750.851.200640.000000.00000
20242012.06.25 23:40modify6750.851.200641.195000.00000
20252012.06.26 00:47close6750.851.200941.195000.0000021.4416863.25
20262012.06.26 23:37buy6760.851.200780.000000.00000
20272012.06.26 23:37modify6760.851.200781.194800.00000
20282012.06.27 16:05close6760.851.201081.194800.0000021.4316884.68
20292012.06.28 23:19buy6770.851.200780.000000.00000
20302012.06.28 23:19modify6770.851.200781.194930.00000
20312012.06.29 00:47close6770.851.201091.194930.0000022.2816906.96
20322012.07.02 23:10buy6780.851.200770.000000.00000
20332012.07.02 23:10modify6780.851.200771.194730.00000
20342012.07.02 23:23close6780.851.201121.194730.0000026.1916933.15
20352012.07.02 23:26buy6790.851.200810.000000.00000
20362012.07.02 23:26modify6790.851.200811.194910.00000
20372012.07.02 23:27close6790.851.201131.194910.0000023.6416956.79
20382012.07.02 23:52buy6800.851.200810.000000.00000
20392012.07.02 23:52modify6800.851.200811.194930.00000
20402012.07.03 02:01close6800.851.201121.194930.0000022.2816979.07
20412012.07.05 23:33buy6810.851.200940.000000.00000
20422012.07.05 23:33modify6810.851.200941.194710.00000
20432012.07.06 00:56close6810.851.201261.194710.0000023.1317002.20
20442012.07.09 00:38buy6820.861.200730.000000.00000
20452012.07.09 00:38modify6820.861.200731.194830.00000
20462012.07.09 00:40close6820.861.201081.194830.0000026.5117028.71
20472012.07.09 00:46buy6830.861.200700.000000.00000
20482012.07.09 00:46modify6830.861.200701.194760.00000
20492012.07.09 00:47close6830.861.201081.194760.0000029.0817057.79
20502012.07.09 23:27buy6840.861.200730.000000.00000
20512012.07.09 23:27modify6840.861.200731.194660.00000
20522012.07.10 11:33close6840.861.201031.194660.0000021.6917079.49
20532012.07.10 23:37buy6850.861.200770.000000.00000
20542012.07.10 23:37modify6850.861.200771.194770.00000
20552012.07.11 10:56close6850.861.201091.194770.0000023.4117102.90
20562012.07.13 00:28buy6860.861.200540.000000.00000
20572012.07.13 00:28modify6860.861.200541.194720.00000
20582012.07.13 00:45close6860.861.200861.194720.0000023.9217126.82
20592012.07.16 23:02buy6870.861.200710.000000.00000
20602012.07.16 23:02modify6870.861.200711.194610.00000
20612012.07.17 02:38close6870.861.201011.194610.0000021.6817148.51
20622012.07.19 00:40buy6880.861.200810.000000.00000
20632012.07.19 00:40modify6880.861.200811.194840.00000
20642012.07.19 04:17close6880.861.201081.194840.0000019.6317168.14
20652012.07.19 23:12buy6890.861.200610.000000.00000
20662012.07.19 23:12modify6890.861.200611.194680.00000
20672012.07.19 23:13close6890.861.201021.194680.0000031.6617199.80
20682012.07.19 23:44buy6900.861.200590.000000.00000
20692012.07.19 23:44modify6900.861.200591.194650.00000
20702012.07.19 23:45close6900.861.201021.194650.0000033.3717233.17
20712012.07.19 23:48buy6910.871.200600.000000.00000
20722012.07.19 23:48modify6910.871.200601.194730.00000
20732012.07.20 00:11close6910.871.201021.194730.0000032.3717265.53
20742012.07.20 00:12buy6920.871.200590.000000.00000
20752012.07.20 00:12modify6920.871.200591.194640.00000
20762012.07.20 00:13close6920.871.200921.194640.0000025.0717290.60
20772012.07.23 23:13buy6930.871.200770.000000.00000
20782012.07.23 23:13modify6930.871.200771.194650.00000
20792012.07.25 10:35close6930.871.201071.194650.0000021.4317312.03
20802012.07.26 00:26buy6940.871.200830.000000.00000
20812012.07.26 00:26modify6940.871.200831.194930.00000
20822012.07.26 14:52close6940.871.201131.194930.0000022.4617334.49
20832012.07.26 23:08buy6950.871.200760.000000.00000
20842012.07.26 23:08modify6950.871.200761.194460.00000
20852012.07.27 08:45close6950.871.201071.194460.0000022.8217357.31
20862012.07.30 23:08buy6960.871.200900.000000.00000
20872012.07.30 23:08modify6960.871.200901.194950.00000
20882012.07.31 05:37close6960.871.201211.194950.0000022.8217380.13
20892012.08.02 23:01buy6970.871.201030.000000.00000
20902012.08.02 23:01modify6970.871.201031.194320.00000
20912012.08.03 04:58close6970.871.201331.194320.0000021.9517402.07
20922012.08.06 00:29sell6980.881.201860.000000.00000
20932012.08.06 00:30modify6980.881.201861.208090.00000
20942012.08.06 04:52close6980.881.201761.208090.000005.1417407.21
20952012.08.06 23:46buy6990.881.200920.000000.00000
20962012.08.06 23:46modify6990.881.200921.193390.00000
20972012.08.06 23:49close6990.881.201221.193390.0000022.7317429.94
20982012.08.07 00:15buy7000.881.201040.000000.00000
20992012.08.07 00:15modify7000.881.201041.193380.00000
21002012.08.07 03:59close7000.881.201341.193380.0000022.7317452.67
21012012.08.07 23:13buy7010.881.201080.000000.00000
21022012.08.07 23:13modify7010.881.201081.194900.00000
21032012.08.08 01:13close7010.881.201381.194900.0000022.2017474.88
21042012.08.09 00:38buy7020.881.200940.000000.00000
21052012.08.09 00:38modify7020.881.200941.194970.00000
21062012.08.09 00:42close7020.881.201251.194970.0000023.6117498.49
21072012.08.09 23:48buy7030.881.200740.000000.00000
21082012.08.09 23:48modify7030.881.200741.194770.00000
21092012.08.10 00:28close7030.881.201041.194770.0000022.1917520.68
21102012.08.13 00:38buy7040.881.200660.000000.00000
21112012.08.13 00:38modify7040.881.200661.194710.00000
21122012.08.13 01:09close7040.881.200981.194710.0000024.4917545.17
21132012.08.13 23:28buy7050.881.200620.000000.00000
21142012.08.13 23:28modify7050.881.200621.194570.00000
21152012.08.13 23:29close7050.881.200941.194570.0000024.4817569.65
21162012.08.13 23:30buy7060.881.200720.000000.00000
21172012.08.13 23:30modify7060.881.200721.194820.00000
21182012.08.13 23:48close7060.881.201021.194820.0000022.7217592.37
21192012.08.13 23:50buy7070.881.200730.000000.00000
21202012.08.13 23:50modify7070.881.200731.194940.00000
21212012.08.14 01:13close7070.881.201031.194940.0000022.1917614.56
21222012.08.14 23:17buy7080.891.200950.000000.00000
21232012.08.14 23:17modify7080.891.200951.194900.00000
21242012.08.17 21:52close7080.891.201061.194900.000003.4117617.97
21252012.08.20 23:03sell7090.891.201460.000000.00000
21262012.08.20 23:03modify7090.891.201461.207890.00000
21272012.08.20 23:03close7090.891.200761.207890.0000058.5417676.51
21282012.08.20 23:04buy7100.891.200700.000000.00000
21292012.08.20 23:04modify7100.891.200701.194280.00000
21302012.08.20 23:05close7100.891.201031.194280.0000025.6517702.16
21312012.08.20 23:36buy7110.891.200740.000000.00000
21322012.08.20 23:36modify7110.891.200741.194320.00000
21332012.08.21 00:18close7110.891.201041.194320.0000022.4517724.61
21342012.08.21 00:30buy7120.891.200730.000000.00000
21352012.08.21 00:30modify7120.891.200731.194180.00000
21362012.08.21 00:31close7120.891.201031.194180.0000022.9817747.59
21372012.08.21 00:52buy7130.891.200740.000000.00000
21382012.08.21 00:52modify7130.891.200741.194210.00000
21392012.08.21 00:54close7130.891.201041.194210.0000022.9817770.57
21402012.08.21 23:00buy7140.891.200800.000000.00000
21412012.08.21 23:00modify7140.891.200801.194500.00000
21422012.08.22 10:19close7140.891.201101.194500.0000022.4417793.00
21432012.08.23 23:34buy7150.891.200630.000000.00000
21442012.08.23 23:34modify7150.891.200631.194630.00000
21452012.08.24 01:27close7150.891.200931.194630.0000022.4417815.44
21462012.08.27 23:42buy7160.901.200720.000000.00000
21472012.08.27 23:42modify7160.901.200721.194330.00000
21482012.08.28 00:15close7160.901.201031.194330.0000023.6017839.04
21492012.08.28 00:33buy7170.901.200750.000000.00000
21502012.08.28 00:33modify7170.901.200751.194370.00000
21512012.08.28 01:59close7170.901.201081.194370.0000025.9317864.97
21522012.08.28 23:02buy7180.901.200650.000000.00000
21532012.08.28 23:02modify7180.901.200651.194510.00000
21542012.08.29 01:30close7180.901.200951.194510.0000022.7017887.67
21552012.08.30 23:01buy7190.901.200430.000000.00000
21562012.08.30 23:01modify7190.901.200431.193900.00000
21572012.08.30 23:02close7190.901.200851.193900.0000034.0217921.69
21582012.08.30 23:10buy7200.901.200420.000000.00000
21592012.08.30 23:10modify7200.901.200421.193970.00000
21602012.08.30 23:11close7200.901.200791.193970.0000029.5317951.22
21612012.08.30 23:24buy7210.901.200460.000000.00000
21622012.08.30 23:24modify7210.901.200461.194090.00000
21632012.08.30 23:25close7210.901.200781.194090.0000025.0317976.25
21642012.08.30 23:28buy7220.901.200520.000000.00000
21652012.08.30 23:28modify7220.901.200521.194140.00000
21662012.08.30 23:31close7220.901.200851.194140.0000025.9318002.18
21672012.09.03 23:01buy7230.911.200690.000000.00000
21682012.09.03 23:01modify7230.911.200691.194610.00000
21692012.09.04 08:46close7230.911.200991.194610.0000022.9418025.12
21702012.09.04 23:00buy7240.911.200840.000000.00000
21712012.09.04 23:00modify7240.911.200841.194990.00000
21722012.09.04 23:23close7240.911.201141.194990.0000023.4918048.61
21732012.09.05 00:18buy7250.911.200720.000000.00000
21742012.09.05 00:18modify7250.911.200721.194690.00000
21752012.09.05 00:21close7250.911.201041.194690.0000025.3118073.92
21762012.09.05 00:23buy7260.911.200820.000000.00000
21772012.09.05 00:23modify7260.911.200821.194630.00000
21782012.09.05 01:36close7260.911.201131.194630.0000024.4018098.32
21792012.09.11 00:25buy7270.911.206970.000000.00000
21802012.09.11 00:25modify7270.911.206971.197870.00000
21812012.09.11 01:20close7270.911.207301.197870.0000026.2218124.54
21822012.09.14 00:51sell7280.911.215080.000000.00000
21832012.09.14 00:51modify7280.911.215081.225130.00000
21842012.09.14 01:53close7280.911.214751.225130.0000026.2218150.76
21852012.09.18 00:25sell7290.911.216630.000000.00000
21862012.09.18 00:25modify7290.911.216631.224900.00000
21872012.09.18 00:47close7290.911.216351.224900.0000021.6818172.44
21882012.09.20 00:58buy7300.911.209960.000000.00000
21892012.09.20 00:58modify7300.911.209961.201350.00000
21902012.09.20 02:55close7300.911.210221.201350.0000019.8518192.29
21912012.09.20 23:54buy7310.911.209850.000000.00000
21922012.09.20 23:54modify7310.911.209851.202270.00000
21932012.09.21 00:23close7310.911.210251.202270.0000032.0418224.34
21942012.09.24 00:14sell7320.921.211310.000000.00000
21952012.09.24 00:14modify7320.921.211311.219000.00000
21962012.09.24 00:36close7320.921.211011.219000.0000023.7518248.09
21972012.09.25 00:38buy7330.921.209620.000000.00000
21982012.09.25 00:38modify7330.921.209621.202450.00000
21992012.09.25 00:39close7330.921.209931.202450.0000024.6818272.77
22002012.09.25 00:45buy7340.921.209810.000000.00000
22012012.09.25 00:45modify7340.921.209811.202620.00000
22022012.09.25 00:49close7340.921.210021.202620.0000015.4818288.25
22032012.09.25 00:59buy7350.921.209770.000000.00000
22042012.09.25 00:59modify7350.921.209771.202560.00000
22052012.09.25 02:01close7350.921.210001.202560.0000017.3218305.57
22062012.09.26 00:25sell7360.921.209950.000000.00000
22072012.09.26 00:25modify7360.921.209951.217780.00000
22082012.09.26 00:47close7360.921.209581.217780.0000030.1918335.76
22092012.09.28 00:29sell7370.921.210440.000000.00000
22102012.09.28 00:29modify7370.921.210441.217830.00000
22112012.09.28 01:49close7370.921.210131.217830.0000024.6718360.43
22122012.10.02 00:35sell7380.921.209410.000000.00000
22132012.10.02 00:35modify7380.921.209411.216500.00000
22142012.10.02 05:22close7380.921.209851.216500.00000-44.2618316.17
22152012.10.02 23:09buy7390.921.209390.000000.00000
22162012.10.02 23:09modify7390.921.209391.202590.00000
22172012.10.02 23:41close7390.921.209731.202590.0000027.4318343.60
22182012.10.04 00:20sell7400.921.211680.000000.00000
22192012.10.04 00:20modify7400.921.211681.218420.00000
22202012.10.04 02:03close7400.921.211381.218420.0000023.7618367.36
22212012.10.08 00:43sell7410.921.211540.000000.00000
22222012.10.08 00:43modify7410.921.211541.218770.00000
22232012.10.08 02:03close7410.921.211601.218770.00000-9.3318358.03
22242012.10.09 00:40sell7420.921.210320.000000.00000
22252012.10.09 00:40modify7420.921.210321.217320.00000
22262012.10.09 01:18close7420.921.210171.217320.000009.9718368.00
22272012.10.09 23:01buy7430.921.211100.000000.00000
22282012.10.09 23:01modify7430.921.211101.204030.00000
22292012.10.09 23:04close7430.921.211411.204030.0000024.6718392.67
22302012.10.09 23:35buy7440.921.211090.000000.00000
22312012.10.09 23:35modify7440.921.211091.204030.00000
22322012.10.10 00:15close7440.921.211461.204030.0000029.6418422.30
22332012.10.11 00:11buy7450.931.207040.000000.00000
22342012.10.11 00:11modify7450.931.207041.199140.00000
22352012.10.11 00:17close7450.931.207391.199140.0000028.6618450.96
22362012.10.11 23:00sell7460.931.209060.000000.00000
22372012.10.11 23:00modify7460.931.209061.216170.00000
22382012.10.11 23:01close7460.931.208571.216170.0000041.6718492.63
22392012.10.15 00:34sell7470.931.209030.000000.00000
22402012.10.15 00:34modify7470.931.209031.216350.00000
22412012.10.15 02:02close7470.931.208801.216350.0000017.5118510.14
22422012.10.16 23:16sell7480.931.209310.000000.00000
22432012.10.16 23:16modify7480.931.209311.216710.00000
22442012.10.16 23:21close7480.931.209011.216710.0000024.0218534.16
22452012.10.18 23:34buy7490.931.208070.000000.00000
22462012.10.18 23:34modify7490.931.208071.201420.00000
22472012.10.18 23:47close7490.931.208381.201420.0000024.9518559.11
22482012.10.18 23:47sell7500.931.208500.000000.00000
22492012.10.18 23:47modify7500.931.208501.215230.00000
22502012.10.19 03:28close7500.931.208371.215230.000007.0118566.13
22512012.10.24 00:57buy7510.931.210600.000000.00000
22522012.10.24 00:57modify7510.931.210601.203870.00000
22532012.10.24 02:20close7510.931.210871.203870.0000021.2218587.35
22542012.10.25 00:33buy7520.931.209530.000000.00000
22552012.10.25 00:33modify7520.931.209531.203000.00000
22562012.10.25 02:38close7520.931.209731.203000.0000014.7218602.07
22572012.10.25 23:24buy7530.941.209230.000000.00000
22582012.10.25 23:24modify7530.941.209231.203010.00000
22592012.10.25 23:26close7530.941.209571.203010.0000028.0318630.10
22602012.10.29 23:52buy7540.941.208150.000000.00000
22612012.10.29 23:52modify7540.941.208151.201880.00000
22622012.10.30 00:28close7540.941.208471.201880.0000025.5918655.68
22632012.10.30 23:03buy7550.941.208110.000000.00000
22642012.10.30 23:03modify7550.941.208111.201260.00000
22652012.10.30 23:14close7550.941.208431.201260.0000026.1518681.83
22662012.10.30 23:52buy7560.941.208050.000000.00000
22672012.10.30 23:52modify7560.941.208051.201160.00000
22682012.10.30 23:54close7560.941.208351.201160.0000024.2818706.11
22692012.11.01 00:39sell7570.941.207420.000000.00000
22702012.11.01 00:39modify7570.941.207421.214290.00000
22712012.11.01 03:00close7570.941.207321.214290.000005.4918711.60
22722012.11.01 23:49buy7580.941.205560.000000.00000
22732012.11.01 23:49modify7580.941.205561.198620.00000
22742012.11.02 00:33close7580.941.205901.198620.0000027.4718739.07
22752012.11.05 00:17buy7590.941.206780.000000.00000
22762012.11.05 00:17modify7590.941.206781.199250.00000
22772012.11.05 01:07close7590.941.207091.199250.0000025.2218764.29
22782012.11.08 00:15sell7600.941.206790.000000.00000
22792012.11.08 00:15modify7600.941.206791.213710.00000
22802012.11.08 01:18close7600.941.206421.213710.0000030.8518795.14
22812012.11.09 23:14buy7610.941.205730.000000.00000
22822012.11.09 23:14modify7610.941.205731.199200.00000
22832012.11.12 01:13close7610.941.205831.199200.000004.9418800.07
22842012.11.12 23:14buy7620.951.204750.000000.00000
22852012.11.12 23:14modify7620.951.204751.198450.00000
22862012.11.12 23:37close7620.951.205051.198450.0000024.5318824.60
22872012.11.12 23:45buy7630.951.204910.000000.00000
22882012.11.12 23:45modify7630.951.204911.198440.00000
22892012.11.13 08:59close7630.951.204841.198440.00000-11.1718813.43
22902012.11.13 23:33buy7640.951.203370.000000.00000
22912012.11.13 23:33modify7640.951.203371.197060.00000
22922012.11.14 01:01close7640.951.203671.197060.0000023.9618837.39
22932012.11.19 00:42buy7650.951.204230.000000.00000
22942012.11.19 00:42modify7650.951.204231.198210.00000
22952012.11.19 00:43close7650.951.204541.198210.0000025.4718862.86
22962012.11.20 00:14buy7660.951.204230.000000.00000
22972012.11.20 00:14modify7660.951.204231.197910.00000
22982012.11.20 03:12close7660.951.204211.197910.00000-5.8518857.01
22992012.11.22 23:28buy7670.951.204180.000000.00000
23002012.11.22 23:28modify7670.951.204181.198090.00000
23012012.11.22 23:28close7670.951.204481.198090.0000024.5318881.54
23022012.11.22 23:33buy7680.951.204270.000000.00000
23032012.11.22 23:33modify7680.951.204271.198270.00000
23042012.11.23 00:12close7680.951.204581.198270.0000024.9118906.45
23052012.11.26 00:27buy7690.951.203890.000000.00000
23062012.11.26 00:27modify7690.951.203891.197690.00000
23072012.11.26 02:57close7690.951.204241.197690.0000029.2718935.72
23082012.11.26 23:26buy7700.951.203150.000000.00000
23092012.11.26 23:26modify7700.951.203151.196730.00000
23102012.11.26 23:27close7700.951.203461.196730.0000025.4718961.19
23112012.11.27 00:13sell7710.951.203730.000000.00000
23122012.11.27 00:13modify7710.951.203731.210320.00000
23132012.11.27 13:36close7710.951.204021.210320.00000-31.4718929.72
23142012.11.28 00:26buy7720.951.203900.000000.00000
23152012.11.28 00:26modify7720.951.203901.197630.00000
23162012.11.28 10:57close7720.951.203841.197630.00000-9.6518920.07
23172012.11.29 00:28buy7730.951.203120.000000.00000
23182012.11.29 00:28modify7730.951.203121.196590.00000
23192012.11.29 01:43close7730.951.203441.196590.0000026.4318946.50
23202012.11.30 00:34buy7740.951.203470.000000.00000
23212012.11.30 00:34modify7740.951.203471.197240.00000
23222012.11.30 01:03close7740.951.203771.197240.0000024.5318971.03
23232012.11.30 23:41buy7750.951.205040.000000.00000
23242012.11.30 23:41modify7750.951.205041.198500.00000
23252012.11.30 23:50close7750.951.205391.198500.0000029.2719000.30
23262012.12.03 23:08buy7760.961.208260.000000.00000
23272012.12.03 23:08modify7760.961.208261.200240.00000
23282012.12.04 00:51close7760.961.208291.200240.00000-1.6918998.62
23292012.12.04 00:52sell7770.951.208420.000000.00000
23302012.12.04 00:52modify7770.951.208421.216520.00000
23312012.12.04 10:51close7770.951.210741.216520.00000-224.1418774.48
23322012.12.06 23:26buy7780.941.209430.000000.00000
23332012.12.06 23:26modify7780.941.209431.200470.00000
23342012.12.07 03:09close7780.941.209231.200470.00000-23.2418751.23
23352012.12.07 23:20sell7790.941.208390.000000.00000
23362012.12.07 23:20modify7790.941.208391.215870.00000
23372012.12.07 23:38close7790.941.208071.215870.0000026.1518777.38
23382012.12.07 23:40buy7800.941.207740.000000.00000
23392012.12.07 23:40modify7800.941.207741.200140.00000
23402012.12.10 01:25close7800.941.207771.200140.00000-1.6418775.74
23412012.12.10 23:14sell7810.941.208010.000000.00000
23422012.12.10 23:14modify7810.941.208011.215130.00000
23432012.12.11 00:41close7810.941.207831.215130.0000011.7818787.52
23442012.12.11 00:41buy7820.901.207830.000000.00000
23452012.12.11 00:41modify7820.901.207831.200750.00000
23462012.12.11 02:07close7820.901.208081.200750.0000018.7418806.26
23472012.12.12 00:55buy7830.951.212350.000000.00000
23482012.12.12 00:55modify7830.951.212351.204550.00000
23492012.12.12 02:54close7830.951.212501.204550.0000010.2818816.54
23502012.12.17 00:12buy7840.951.207970.000000.00000
23512012.12.17 00:12modify7840.951.207971.200570.00000
23522012.12.17 00:54close7840.951.208271.200570.0000024.5218841.06
23532012.12.18 00:14buy7850.951.207470.000000.00000
23542012.12.18 00:14modify7850.951.207471.200760.00000
23552012.12.18 00:43close7850.951.207771.200760.0000024.5318865.59
23562012.12.19 00:20sell7860.951.208060.000000.00000
23572012.12.19 00:20modify7860.951.208061.215140.00000
23582012.12.19 01:33close7860.951.207751.215140.0000025.4718891.06
23592012.12.20 23:11buy7870.951.207000.000000.00000
23602012.12.20 23:11modify7870.951.207001.199970.00000
23612012.12.20 23:20close7870.951.207321.199970.0000026.4318917.49
23622012.12.21 00:46buy7880.951.207110.000000.00000
23632012.12.21 00:46modify7880.951.207111.200300.00000
23642012.12.21 02:55close7880.951.207411.200300.0000024.5318942.02
23652012.12.25 00:11sell7890.951.208130.000000.00000
23662012.12.25 00:11modify7890.951.208131.215220.00000
23672012.12.25 00:21close7890.951.207511.215220.0000054.9018996.92
23682012.12.25 23:23sell7900.951.207350.000000.00000
23692012.12.25 23:23modify7900.951.207351.215920.00000
23702012.12.26 01:48close7900.951.207361.215920.00000-6.1418990.78
23712012.12.27 00:26sell7910.951.207880.000000.00000
23722012.12.27 00:26modify7910.951.207881.214860.00000
23732012.12.27 00:44close7910.951.207791.214860.000004.5918995.37
23742013.01.04 00:12buy7920.951.209280.000000.00000
23752013.01.04 00:12modify7920.951.209281.202190.00000
23762013.01.04 02:18close7920.951.209101.202190.00000-21.0418974.33
23772013.01.10 23:13sell7930.951.212470.000000.00000
23782013.01.10 23:13modify7930.951.212471.220070.00000
23792013.01.11 00:44close7930.951.212721.220070.00000-28.9118945.42
23802013.01.11 23:34sell7940.951.218840.000000.00000
23812013.01.11 23:34modify7940.951.218841.228620.00000
23822013.01.14 02:21close7940.951.220641.228620.00000-176.0318769.39
23832013.01.14 23:23sell7950.941.233580.000000.00000
23842013.01.14 23:23modify7950.941.233581.245110.00000
23852013.01.14 23:38close7950.941.233281.245110.0000024.2718793.66
23862013.01.17 00:54sell7960.941.237360.000000.00000
23872013.01.17 00:54modify7960.941.237361.248760.00000
23882013.01.17 02:30close7960.941.237271.248760.000004.5518798.21
23892013.01.24 23:00sell7970.941.241920.000000.00000
23902013.01.24 23:00modify7970.941.241921.252820.00000
23912013.01.24 23:04close7970.941.241571.252820.0000028.9718827.18
23922013.01.24 23:06sell7980.951.241900.000000.00000
23932013.01.24 23:06modify7980.951.241901.252960.00000
23942013.01.25 04:18close7980.951.242371.252960.00000-49.8018777.39
23952013.01.25 23:34buy7990.941.246670.000000.00000
23962013.01.25 23:34modify7990.941.246671.231850.00000
23972013.01.25 23:52close7990.941.246971.231850.0000024.2718801.66
23982013.01.28 23:19buy8000.951.246070.000000.00000
23992013.01.28 23:19modify8000.951.246071.235970.00000
24002013.01.28 23:35close8000.951.246371.235970.0000024.5218826.18
24012013.01.29 23:25buy8010.951.243210.000000.00000
24022013.01.29 23:25modify8010.951.243211.233130.00000
24032013.01.30 01:41close8010.951.243511.233130.0000023.9618850.14
24042013.01.31 00:13sell8020.951.236220.000000.00000
24052013.01.31 00:13modify8020.951.236221.248530.00000
24062013.01.31 02:03close8020.951.236171.248530.000000.8018850.94
24072013.02.01 00:55sell8030.951.236490.000000.00000
24082013.02.01 00:55modify8030.951.236491.247250.00000
24092013.02.01 07:05close8030.951.240691.247250.00000-402.5718448.37
24102013.02.01 23:05buy8040.931.238700.000000.00000
24112013.02.01 23:05modify8040.931.238701.224790.00000
24122013.02.01 23:18close8040.931.239041.224790.0000027.7418476.11
24132013.02.04 00:12sell8050.931.239940.000000.00000
24142013.02.04 00:12modify8050.931.239941.254050.00000
24152013.02.04 01:00close8050.931.239601.254050.0000027.7318503.84
24162013.02.05 00:17sell8060.931.227780.000000.00000
24172013.02.05 00:17modify8060.931.227781.239740.00000
24182013.02.05 00:47close8060.931.227421.239740.0000029.5918533.43
24192013.02.05 00:53buy8070.931.227220.000000.00000
24202013.02.05 00:53modify8070.931.227221.215130.00000
24212013.02.05 01:13close8070.931.227541.215130.0000025.8818559.31
24222013.02.05 23:14buy8080.931.233370.000000.00000
24232013.02.05 23:14modify8080.931.233371.221220.00000
24242013.02.06 00:18close8080.931.233861.221220.0000041.1118600.42
24252013.02.07 00:21sell8090.941.230710.000000.00000
24262013.02.07 00:21modify8090.941.230711.241390.00000
24272013.02.07 00:47close8090.941.230301.241390.0000034.6118635.03
24282013.02.08 00:50sell8100.941.230680.000000.00000
24292013.02.08 00:50modify8100.941.230681.241480.00000
24302013.02.08 01:00close8100.941.230371.241480.0000025.2118660.24
24312013.02.11 23:17sell8110.941.231890.000000.00000
24322013.02.11 23:17modify8110.941.231891.242300.00000
24332013.02.11 23:19close8110.941.231591.242300.0000024.2818684.52
24342013.02.11 23:35sell8120.941.231950.000000.00000
24352013.02.11 23:35modify8120.941.231951.242350.00000
24362013.02.12 04:14close8120.941.233841.242350.00000-182.6218501.90
24372013.02.14 23:14buy8130.931.230950.000000.00000
24382013.02.14 23:14modify8130.931.230951.220550.00000
24392013.02.15 00:36close8130.931.231121.220550.0000011.3818513.28
24402013.02.15 23:47sell8140.931.232170.000000.00000
24412013.02.15 23:47modify8140.931.232171.242140.00000
24422013.02.18 00:15close8140.931.231851.242140.0000024.6618537.94
24432013.02.19 23:06buy8150.931.235090.000000.00000
24442013.02.19 23:07modify8150.931.235091.226810.00000
24452013.02.20 00:46close8150.931.235391.226810.0000023.4518561.39
24462013.02.21 00:17sell8160.931.232130.000000.00000
24472013.02.21 00:17modify8160.931.232131.240920.00000
24482013.02.21 01:20close8160.931.231801.240920.0000026.8118588.20
24492013.02.25 00:18sell8170.931.228010.000000.00000
24502013.02.25 00:18modify8170.931.228011.236900.00000
24512013.02.25 01:09close8170.931.227701.236900.0000024.9518613.15
24522013.02.27 00:52sell8180.941.217630.000000.00000
24532013.02.27 00:52modify8180.941.217631.228010.00000
24542013.02.27 01:21close8180.941.217311.228010.0000026.1518639.30
24552013.02.28 23:35buy8190.941.223040.000000.00000
24562013.02.28 23:35modify8190.941.223041.213720.00000
24572013.03.01 00:47close8190.941.223341.213720.0000023.7218663.02
24582013.03.04 00:12buy8200.941.226230.000000.00000
24592013.03.04 00:12modify8200.941.226231.216380.00000
24602013.03.04 00:42close8200.941.226531.216380.0000024.2818687.30
24612013.03.05 23:11buy8210.941.227710.000000.00000
24622013.03.05 23:11modify8210.941.227711.219510.00000
24632013.03.06 01:00close8210.941.228011.219510.0000023.7218711.01
24642013.03.12 00:47buy8220.941.235140.000000.00000
24652013.03.12 00:47modify8220.941.235141.227240.00000
24662013.03.12 01:18close8220.941.235491.227240.0000028.9818739.99
24672013.03.12 23:33buy8230.941.234030.000000.00000
24682013.03.12 23:33modify8230.941.234031.225630.00000
24692013.03.13 04:35close8230.941.234001.225630.00000-7.2818732.71
24702013.03.15 00:22sell8240.941.231880.000000.00000
24712013.03.15 00:22modify8240.941.231881.241320.00000
24722013.03.15 03:51close8240.941.231771.241320.000006.4318739.14
24732013.03.19 23:04buy8250.941.219350.000000.00000
24742013.03.19 23:04modify8250.941.219351.208170.00000
24752013.03.20 02:08close8250.941.219251.208170.00000-13.8518725.29
24762013.03.21 23:43sell8260.941.221420.000000.00000
24772013.03.21 23:43modify8260.941.221421.231390.00000
24782013.03.22 00:17close8260.941.220931.231390.0000040.9018766.18
24792013.04.01 00:11sell8270.941.217160.000000.00000
24802013.04.01 00:11modify8270.941.217161.224200.00000
24812013.04.01 00:41close8270.941.216851.224200.0000025.2218791.40
24822013.04.02 00:38sell8280.941.216440.000000.00000
24832013.04.02 00:38modify8280.941.216441.223240.00000
24842013.04.02 01:51close8280.941.216141.223240.0000024.2718815.67
24852013.04.02 23:01sell8290.951.216840.000000.00000
24862013.04.02 23:01modify8290.951.216841.224600.00000
24872013.04.02 23:46close8290.951.216541.224600.0000024.5218840.19
24882013.04.04 23:14buy8300.951.215410.000000.00000
24892013.04.04 23:14modify8300.951.215411.206630.00000
24902013.04.05 01:02close8300.951.215641.206630.0000017.3118857.50
24912013.04.08 00:12buy8310.951.213410.000000.00000
24922013.04.08 00:12modify8310.951.213411.204730.00000
24932013.04.08 01:56close8310.951.213451.204730.00000-0.1618857.34
24942013.04.08 23:35sell8320.951.216920.000000.00000
24952013.04.08 23:35modify8320.951.216921.224520.00000
24962013.04.09 02:05close8320.951.217011.224520.00000-13.7218843.62
24972013.04.19 00:16buy8330.951.217030.000000.00000
24982013.04.19 00:16modify8330.951.217031.210070.00000
24992013.04.19 09:18close8330.951.217181.210070.0000010.2918853.91
25002013.04.22 23:48buy8340.951.220340.000000.00000
25012013.04.22 23:48modify8340.951.220341.213280.00000
25022013.04.23 02:42close8340.951.220481.213280.000008.7718862.68
25032013.04.23 23:00sell8350.951.228950.000000.00000
25042013.04.23 23:00modify8350.951.228951.238250.00000
25052013.04.24 00:38close8350.951.228991.238250.00000-8.9818853.70
25062013.04.29 00:44buy8360.951.228230.000000.00000
25072013.04.29 00:44modify8360.951.228231.219230.00000
25082013.04.29 00:56close8360.951.228791.219230.0000049.2118902.91
25092013.05.02 00:11buy8370.951.222220.000000.00000
25102013.05.02 00:11modify8370.951.222221.214330.00000
25112013.05.02 02:08close8370.951.222011.214330.00000-23.8818879.03
25122013.05.02 23:08buy8380.951.220980.000000.00000
25132013.05.02 23:08modify8380.951.220981.211530.00000
25142013.05.02 23:33close8380.951.221301.211530.0000026.4218905.45
25152013.05.09 23:25sell8390.951.236720.000000.00000
25162013.05.09 23:25modify8390.951.236721.248220.00000
25172013.05.09 23:31close8390.951.236391.248220.0000027.3818932.83
25182013.05.13 00:32buy8400.951.242850.000000.00000
25192013.05.13 00:32modify8400.951.242851.229950.00000
25202013.05.13 00:52close8400.951.243151.229950.0000024.5318957.36
25212013.05.14 23:03sell8410.951.249760.000000.00000
25222013.05.14 23:03modify8410.951.249761.261270.00000
25232013.05.14 23:06close8410.951.249411.261270.0000029.2818986.64
25242013.05.20 23:08sell8420.951.245840.000000.00000
25252013.05.20 23:09modify8420.951.245841.256380.00000
25262013.05.20 23:39close8420.951.245581.256380.0000020.7319007.37
25272013.05.21 00:33sell8430.961.245900.000000.00000
25282013.05.21 00:33modify8430.961.245901.256030.00000
25292013.05.21 00:40close8430.961.245591.256030.0000025.7519033.12
25302013.05.22 00:35sell8440.961.252390.000000.00000
25312013.05.22 00:35modify8440.961.252391.262750.00000
25322013.05.22 05:11close8440.961.252511.262750.00000-15.5019017.62
25332013.05.23 00:49sell8450.961.258810.000000.00000
25342013.05.23 00:49modify8450.961.258811.273680.00000
25352013.05.23 01:52close8450.961.258651.273680.0000011.3619028.98
25362013.05.24 00:14sell8460.961.253170.000000.00000
25372013.05.24 00:14modify8460.961.253171.265420.00000
25382013.05.24 02:32close8460.961.253291.265420.00000-15.5019013.48
25392013.05.27 00:11sell8470.961.245020.000000.00000
25402013.05.27 00:11modify8470.961.245021.257210.00000
25412013.05.27 00:23close8470.961.244721.257210.0000024.7919038.27
25422013.05.27 23:34buy8480.961.245150.000000.00000
25432013.05.27 23:34modify8480.961.245151.235430.00000
25442013.05.28 01:02close8480.961.245411.235430.0000020.3719058.65
25452013.05.29 00:27buy8490.961.254970.000000.00000
25462013.05.29 00:27modify8490.961.254971.243450.00000
25472013.05.29 01:10close8490.961.255271.243450.0000024.7819083.43
25482013.05.30 00:38sell8500.961.245290.000000.00000
25492013.05.30 00:38modify8500.961.245291.257540.00000
25502013.05.30 01:45close8500.961.244991.257540.0000024.7919108.22
25512013.05.31 00:17sell8510.961.243990.000000.00000
25522013.05.31 00:17modify8510.961.243991.255300.00000
25532013.05.31 00:45close8510.961.243651.255300.0000028.6219136.84
25542013.06.03 23:01sell8520.961.238830.000000.00000
25552013.06.03 23:01modify8520.961.238831.252630.00000
25562013.06.03 23:12close8520.961.238471.252630.0000030.5519167.39
25572013.06.05 00:44sell8530.961.239450.000000.00000
25582013.06.05 00:44modify8530.961.239451.249640.00000
25592013.06.05 02:18close8530.961.239571.249640.00000-15.5119151.88
25602013.06.10 00:36sell8540.961.237250.000000.00000
25612013.06.10 00:36modify8540.961.237251.249360.00000
25622013.06.10 02:06close8540.961.237311.249360.00000-9.7519142.13
25632013.06.10 23:44sell8550.961.238110.000000.00000
25642013.06.10 23:44modify8550.961.238111.248110.00000
25652013.06.11 00:14close8550.961.237811.248110.0000023.5419165.67
25662013.06.13 23:09sell8560.961.233280.000000.00000
25672013.06.13 23:09modify8560.961.233281.244120.00000
25682013.06.13 23:15close8560.961.232951.244120.0000027.6719193.34
25692013.06.17 23:53buy8570.961.232590.000000.00000
25702013.06.17 23:53modify8570.961.232591.222910.00000
25712013.06.18 00:12close8570.961.232971.222910.0000031.8919225.23
25722013.06.20 00:46sell8580.971.234390.000000.00000
25732013.06.20 00:46modify8580.971.234391.243990.00000
25742013.06.20 02:01close8580.971.234081.243990.0000026.0219251.25
25752013.06.24 00:35sell8590.971.226830.000000.00000
25762013.06.24 00:35modify8590.971.226831.236680.00000
25772013.06.24 06:48close8590.971.226961.236680.00000-16.6319234.62
25782013.06.25 23:00buy8600.971.226620.000000.00000
25792013.06.25 23:00modify8600.971.226621.217710.00000
25802013.06.25 23:06close8600.971.226931.217710.0000026.0219260.64
25812013.06.26 00:26sell8610.971.227440.000000.00000
25822013.06.26 00:26modify8610.971.227441.236470.00000
25832013.06.26 03:24close8610.971.227951.236470.00000-53.4619207.18
25842013.06.27 00:14buy8620.971.226560.000000.00000
25852013.06.27 00:14modify8620.971.226561.217990.00000
25862013.06.27 04:22close8620.971.226751.217990.0000014.3919221.57
25872013.06.27 23:30buy8630.971.231990.000000.00000
25882013.06.27 23:30modify8630.971.231991.222550.00000
25892013.06.28 01:16close8630.971.232281.222550.0000023.5019245.07
25902013.07.08 23:28buy8640.971.239750.000000.00000
25912013.07.08 23:28modify8640.971.239751.231380.00000
25922013.07.08 23:34close8640.971.240051.231380.0000025.0519270.12
25932013.07.09 23:03buy8650.971.243250.000000.00000
25942013.07.09 23:03modify8650.971.243251.233640.00000
25952013.07.09 23:28close8650.971.243551.233640.0000025.0519295.17
25962013.07.11 00:40sell8660.971.244590.000000.00000
25972013.07.11 00:40modify8660.971.244591.255690.00000
25982013.07.11 00:47close8660.971.244291.255690.0000025.0519320.22
25992013.07.12 00:12sell8670.971.240240.000000.00000
26002013.07.12 00:12modify8670.971.240241.250230.00000
26012013.07.12 01:33close8670.971.240201.250230.00000-0.1519320.07
26022013.07.15 00:38sell8680.971.236710.000000.00000
26032013.07.15 00:38modify8680.971.236711.246550.00000
26042013.07.15 01:26close8680.971.236361.246550.0000029.9019349.97
26052013.07.15 23:21sell8690.971.238960.000000.00000
26062013.07.15 23:22modify8690.971.238961.247880.00000
26072013.07.16 00:59close8690.971.238701.247880.0000019.9119369.88
26082013.07.18 00:29buy8700.971.234990.000000.00000
26092013.07.18 00:29modify8700.971.234991.225510.00000
26102013.07.18 03:58close8700.971.234881.225510.00000-14.6919355.19
26112013.07.18 23:52buy8710.971.237960.000000.00000
26122013.07.18 23:52modify8710.971.237961.229850.00000
26132013.07.19 01:00close8710.971.238261.229850.0000024.4719379.66
26142013.07.23 00:56sell8720.971.234520.000000.00000
26152013.07.23 00:56modify8720.971.234521.242570.00000
26162013.07.23 06:51close8720.971.234901.242570.00000-40.8619338.80
26172013.07.29 00:11sell8730.971.233400.000000.00000
26182013.07.29 00:11modify8730.971.233401.241400.00000
26192013.07.29 00:39close8730.971.232961.241400.0000038.6119377.41
26202013.08.08 23:40buy8740.971.231050.000000.00000
26212013.08.08 23:40modify8740.971.231051.223040.00000
26222013.08.09 01:12close8740.971.231221.223040.0000011.8619389.27
26232013.08.15 00:11buy8750.971.239520.000000.00000
26242013.08.15 00:11modify8750.971.239521.231630.00000
26252013.08.15 02:24close8750.971.239051.231630.00000-49.5819339.69
26262013.08.16 00:12sell8760.971.236240.000000.00000
26272013.08.16 00:12modify8760.971.236241.246930.00000
26282013.08.16 01:23close8760.971.236021.246930.0000017.2919356.98
26292013.08.19 00:11sell8770.971.235360.000000.00000
26302013.08.19 00:11modify8770.971.235361.243950.00000
26312013.08.19 03:06close8770.971.235711.243950.00000-37.9519319.03
26322013.08.20 00:11sell8780.971.232720.000000.00000
26332013.08.20 00:11modify8780.971.232721.240820.00000
26342013.08.20 01:24close8780.971.232471.240820.0000020.2119339.24
26352013.08.21 00:27sell8790.971.231000.000000.00000
26362013.08.21 00:27modify8790.971.231001.239900.00000
26372013.08.21 03:43close8790.971.230931.239900.000002.7619342.00
26382013.08.22 00:21sell8800.971.231900.000000.00000
26392013.08.22 00:21modify8800.971.231901.240220.00000
26402013.08.22 02:07close8800.971.231931.240220.00000-6.9319335.07
26412013.08.22 23:04buy8810.971.232870.000000.00000
26422013.08.22 23:04modify8810.971.232871.224890.00000
26432013.08.22 23:23close8810.971.233181.224890.0000026.0119361.08
26442013.08.29 00:38sell8820.971.230180.000000.00000
26452013.08.29 00:38modify8820.971.230181.237590.00000
26462013.08.29 04:10close8820.971.230171.237590.00000-3.0619358.02
26472013.09.02 00:57sell8830.971.231100.000000.00000
26482013.09.02 00:57modify8830.971.231101.239380.00000
26492013.09.02 02:57close8830.971.231241.239380.00000-17.6019340.42
26502013.09.03 00:42sell8840.971.232940.000000.00000
26512013.09.03 00:43modify8840.971.232941.239540.00000
26522013.09.03 04:28close8840.971.232641.239540.0000025.0519365.47
26532013.09.03 23:16sell8850.971.233800.000000.00000
26542013.09.03 23:16modify8850.971.233801.242040.00000
26552013.09.04 00:43close8850.971.233501.242040.0000023.7819389.25
26562013.09.05 23:33buy8860.971.239590.000000.00000
26572013.09.05 23:33modify8860.971.239591.230580.00000
26582013.09.06 00:41close8860.971.239811.230580.0000016.7119405.95
26592013.09.17 00:54buy8870.981.236580.000000.00000
26602013.09.17 00:54modify8870.981.236581.229400.00000
26612013.09.17 03:26close8870.981.236321.229400.00000-29.5319376.42
26622013.09.24 23:21sell8880.971.230000.000000.00000
26632013.09.24 23:21modify8880.971.230001.236930.00000
26642013.09.25 04:07close8880.971.230381.236930.00000-42.1219334.30
26652013.09.30 00:56buy8890.971.221920.000000.00000
26662013.09.30 00:56modify8890.971.221921.213420.00000
26672013.09.30 02:09close8890.971.222221.213420.0000025.0519359.35
26682013.09.30 23:29sell8900.971.224060.000000.00000
26692013.09.30 23:29modify8900.971.224061.231700.00000
26702013.10.01 00:35close8900.971.223701.231700.0000029.6019388.95
26712013.10.03 23:48sell8910.971.225010.000000.00000
26722013.10.03 23:48modify8910.971.225011.233500.00000
26732013.10.04 01:26close8910.971.224711.233500.0000023.7919412.74
26742013.10.07 00:11buy8920.981.229050.000000.00000
26752013.10.07 00:11modify8920.981.229051.220850.00000
26762013.10.07 07:17close8920.981.226931.220850.00000-211.6619201.08
26772013.10.07 23:41sell8930.971.226630.000000.00000
26782013.10.07 23:41modify8930.971.226631.234350.00000
26792013.10.08 00:11close8930.971.226291.234350.0000027.6719228.75
26802013.10.11 00:14buy8940.971.232260.000000.00000
26812013.10.11 00:14modify8940.971.232261.224950.00000
26822013.10.11 02:14close8940.971.232511.224950.0000020.2019248.95
26832013.10.14 23:07sell8950.971.234640.000000.00000
26842013.10.14 23:07modify8950.971.234641.242440.00000
26852013.10.15 02:28close8950.971.235301.242440.00000-69.2619179.69
26862013.10.17 23:16buy8960.961.233870.000000.00000
26872013.10.17 23:16modify8960.961.233871.225690.00000
26882013.10.18 01:35close8960.961.234311.225690.0000037.6419217.33
26892013.10.21 00:38sell8970.971.234440.000000.00000
26902013.10.21 00:38modify8970.971.234441.241780.00000
26912013.10.21 04:49close8970.971.234861.241780.00000-44.7419172.59
26922013.10.24 23:15buy8980.961.230640.000000.00000
26932013.10.24 23:15modify8980.961.230641.222720.00000
26942013.10.24 23:17close8980.961.230981.222720.0000028.6319201.22
26952013.10.31 00:20sell8990.971.235270.000000.00000
26962013.10.31 00:20modify8990.971.235271.242930.00000
26972013.10.31 02:16close8990.971.235381.242930.00000-14.7019186.52
26982013.11.01 00:34sell9000.961.232310.000000.00000
26992013.11.01 00:34modify9000.961.232311.240410.00000
27002013.11.01 02:08close9000.961.232011.240410.0000024.7919211.31
27012013.11.08 00:15sell9010.971.229370.000000.00000
27022013.11.08 00:15modify9010.971.229371.238270.00000
27032013.11.08 03:36close9010.971.229091.238270.0000023.1119234.42
27042013.11.08 23:24buy9020.971.231540.000000.00000
27052013.11.08 23:24modify9020.971.231541.224250.00000
27062013.11.11 00:11close9020.971.232311.224250.0000070.0219304.44
27072013.11.19 00:26buy9030.971.232770.000000.00000
27082013.11.19 00:26modify9030.971.232771.225680.00000
27092013.11.19 05:10close9030.971.232341.225680.00000-45.7019258.74
27102013.11.20 00:19sell9040.971.233420.000000.00000
27112013.11.20 00:19modify9040.971.233421.240210.00000
27122013.11.20 01:14close9040.971.233241.240210.0000013.4219272.16
27132013.11.21 23:31buy9050.971.231510.000000.00000
27142013.11.21 23:31modify9050.971.231511.224680.00000
27152013.11.22 01:31close9050.971.231401.224680.00000-15.2719256.89
27162013.11.22 23:19sell9060.971.229670.000000.00000
27172013.11.22 23:19modify9060.971.229671.237170.00000
27182013.11.25 00:44close9060.971.229331.237170.0000027.6619284.55
27192013.11.29 00:27sell9070.971.232250.000000.00000
27202013.11.29 00:27modify9070.971.232251.238590.00000
27212013.11.29 03:02close9070.971.232401.238590.00000-18.5719265.98
27222013.12.06 23:23sell9080.971.223760.000000.00000
27232013.12.06 23:23modify9080.971.223761.232460.00000
27242013.12.06 23:44close9080.971.223371.232460.0000033.7719299.75
27252013.12.13 00:37buy9090.971.222620.000000.00000
27262013.12.13 00:37modify9090.971.222621.213520.00000
27272013.12.13 01:32close9090.971.222941.213520.0000026.9919326.74
27282013.12.13 23:09sell9100.971.222750.000000.00000
27292013.12.13 23:09modify9100.971.222751.230610.00000
27302013.12.13 23:32close9100.971.222371.230610.0000032.8019359.54
27312013.12.18 00:52sell9110.971.218620.000000.00000
27322013.12.18 00:52modify9110.971.218621.226480.00000
27332013.12.18 00:53close9110.971.218321.226480.0000025.0519384.59
27342013.12.18 00:54sell9120.971.218540.000000.00000
27352013.12.18 00:54modify9120.971.218541.226490.00000
27362013.12.18 02:58close9120.971.218411.226490.000008.5719393.16
27372013.12.19 00:33sell9130.971.223750.000000.00000
27382013.12.19 00:33modify9130.971.223751.233980.00000
27392013.12.19 02:04close9130.971.223431.233980.0000026.9819420.14
27402013.12.20 00:42buy9140.981.226150.000000.00000
27412013.12.20 00:42modify9140.981.226151.217430.00000
27422013.12.20 00:56close9140.981.226451.217430.0000025.3019445.44
27432013.12.24 00:14buy9150.981.224160.000000.00000
27442013.12.24 00:14modify9150.981.224161.216860.00000
27452013.12.24 00:25close9150.981.224531.216860.0000032.1619477.60
27462013.12.25 00:28sell9160.981.225450.000000.00000
27472013.12.25 00:31modify9160.981.225451.232660.00000
27482013.12.25 03:09close9160.981.225111.232660.0000029.2319506.83
27492013.12.30 00:55sell9170.981.225710.000000.00000
27502013.12.30 00:55modify9170.981.225711.234370.00000
27512013.12.30 06:43close9170.981.226181.234370.00000-50.1019456.73
27522013.12.31 23:30sell9180.981.227680.000000.00000
27532013.12.31 23:30modify9180.981.227681.236690.00000
27542014.01.02 00:13close9180.981.227351.236690.0000023.1419479.87
27552014.01.02 00:58sell9190.981.227740.000000.00000
27562014.01.02 00:59modify9190.981.227741.236450.00000
27572014.01.02 01:42close9190.981.227431.236450.0000026.2919506.16
27582014.01.02 23:08buy9200.981.228910.000000.00000
27592014.01.02 23:08modify9200.981.228911.219610.00000
27602014.01.03 00:41close9200.981.229061.219610.0000010.0319516.19
27612014.01.17 00:30buy9210.981.232040.000000.00000
27622014.01.17 00:30modify9210.981.232041.223960.00000
27632014.01.17 03:03close9210.981.232341.223960.0000025.3019541.49
27642014.01.21 00:11sell9220.981.233800.000000.00000
27652014.01.21 00:11modify9220.981.233801.240290.00000
27662014.01.21 04:25close9220.981.235201.240290.00000-141.1519400.34
27672014.01.23 00:34sell9230.981.235020.000000.00000
27682014.01.23 00:34modify9230.981.235021.242330.00000
27692014.01.23 03:51close9230.981.235841.242330.00000-84.3619315.98
27702014.01.24 23:11buy9240.971.223290.000000.00000
27712014.01.24 23:11modify9240.971.223291.213370.00000
27722014.01.24 23:36close9240.971.223591.213370.0000025.0519341.03
27732014.01.28 00:14buy9250.971.225410.000000.00000
27742014.01.28 00:14modify9250.971.225411.216640.00000
27752014.01.28 01:51close9250.971.225721.216640.0000026.0219367.05
27762014.01.28 23:53buy9260.971.226720.000000.00000
27772014.01.28 23:53modify9260.971.226721.219010.00000
27782014.01.29 00:11close9260.971.227741.219010.0000094.2519461.30
27792014.01.29 00:11sell9270.931.227740.000000.00000
27802014.01.29 00:11modify9270.931.227741.235740.00000
27812014.01.29 07:59close9270.931.229191.235740.00000-138.6019322.70
27822014.01.30 23:39buy9280.971.223680.000000.00000
27832014.01.30 23:39modify9280.971.223681.215350.00000
27842014.01.31 02:00close9280.971.223901.215350.0000016.7119339.41
27852014.02.03 23:32buy9290.971.218740.000000.00000
27862014.02.03 23:32modify9290.971.218741.210040.00000
27872014.02.03 23:48close9290.971.219101.210040.0000030.8619370.27
27882014.02.04 00:59sell9300.971.219180.000000.00000
27892014.02.04 00:59modify9300.971.219181.227580.00000
27902014.02.04 01:01close9300.971.218841.227580.0000028.9219399.19
27912014.02.04 23:35buy9310.971.221700.000000.00000
27922014.02.04 23:35modify9310.971.221701.213860.00000
27932014.02.05 01:07close9310.971.221771.213860.000002.1819401.37
27942014.02.06 00:50sell9320.981.223320.000000.00000
27952014.02.06 00:50modify9320.981.223321.231520.00000
27962014.02.06 03:16close9320.981.223451.231520.00000-16.8019384.57
27972014.02.06 23:32sell9330.971.224330.000000.00000
27982014.02.06 23:32modify9330.971.224331.232080.00000
27992014.02.07 02:02close9330.971.224271.232080.000000.5319385.10
28002014.02.07 23:04sell9340.971.224060.000000.00000
28012014.02.07 23:04modify9340.971.224061.232380.00000
28022014.02.10 00:13close9340.971.223761.232380.0000023.7919408.89
28032014.02.13 23:16buy9350.981.222120.000000.00000
28042014.02.13 23:16modify9350.981.222121.214720.00000
28052014.02.14 02:06close9350.981.222301.214720.0000012.9619421.85
28062014.02.14 23:20sell9360.981.221930.000000.00000
28072014.02.14 23:20modify9360.981.221931.229130.00000
28082014.02.17 01:15close9360.981.221951.229130.00000-7.2919414.55
28092014.02.19 00:14buy9370.981.221650.000000.00000
28102014.02.19 00:14modify9370.981.221651.214440.00000
28112014.02.19 10:18close9370.981.221991.214440.0000029.2319443.78
28122014.02.28 23:28sell9380.981.214490.000000.00000
28132014.02.28 23:28modify9380.981.214491.223290.00000
28142014.02.28 23:36close9380.981.214081.223290.0000036.0719479.85
28152014.03.03 00:18buy9390.981.211560.000000.00000
28162014.03.03 00:18modify9390.981.211561.202190.00000
28172014.03.03 02:02close9390.981.211981.202190.0000037.0519516.90
28182014.03.03 23:37buy9400.981.212700.000000.00000
28192014.03.03 23:37modify9400.981.212701.204710.00000
28202014.03.04 00:17close9400.981.213001.204710.0000024.7119541.62
28212014.03.04 00:59sell9410.981.213450.000000.00000
28222014.03.04 00:59modify9410.981.213451.221350.00000
28232014.03.04 01:08close9410.981.213131.221350.0000027.2519568.87
28242014.03.07 23:40sell9420.981.217770.000000.00000
28252014.03.07 23:40modify9420.981.217771.226260.00000
28262014.03.09 23:00close9420.981.217471.226260.0000025.3019594.17
28272014.03.11 23:49buy9430.981.216820.000000.00000
28282014.03.11 23:49modify9430.981.216821.209710.00000
28292014.03.12 04:29close9430.981.216401.209710.00000-45.7719548.40
28302014.03.14 00:12sell9440.981.213200.000000.00000
28312014.03.14 00:12modify9440.981.213201.221300.00000
28322014.03.14 00:36close9440.981.212901.221300.0000025.2919573.69
28332014.03.18 00:31sell9450.981.216150.000000.00000
28342014.03.18 00:31modify9450.981.216151.222840.00000
28352014.03.18 04:34close9450.981.216061.222840.000004.7419578.43
28362014.03.19 00:11buy9460.981.216440.000000.00000
28372014.03.19 00:11modify9460.981.216441.209040.00000
28382014.03.19 02:29close9460.981.216751.209040.0000026.2819604.71
28392014.03.25 00:11buy9470.991.218640.000000.00000
28402014.03.25 00:11modify9470.991.218641.211340.00000
28412014.03.25 00:22close9470.991.218941.211340.0000025.5619630.27
28422014.03.26 00:37sell9480.991.220750.000000.00000
28432014.03.26 00:37modify9480.991.220751.227850.00000
28442014.03.26 01:30close9480.991.220451.227850.0000025.5619655.83
28452014.03.28 00:40sell9490.991.218520.000000.00000
28462014.03.28 00:40modify9490.991.218521.225720.00000
28472014.03.28 01:58close9490.991.218201.225720.0000027.5419683.37
28482014.04.01 00:33sell9500.991.218190.000000.00000
28492014.04.01 00:33modify9500.991.218191.225390.00000
28502014.04.01 08:04close9500.991.218381.225390.00000-22.9019660.47
28512014.06.02 23:42buy9510.991.221950.000000.00000
28522014.06.02 23:42modify9510.991.221951.215440.00000
28532014.06.03 02:09close9510.991.222031.215440.000003.2119663.67
28542014.08.19 23:01sell9520.991.211280.000000.00000
28552014.08.19 23:01modify9520.991.211281.217200.00000
28562014.08.20 02:29close9520.991.211051.217200.0000017.3419681.02
28572014.08.26 00:12sell9530.991.207960.000000.00000
28582014.08.26 00:12modify9530.991.207961.214250.00000
28592014.08.26 03:34close9530.991.207711.214250.0000020.6019701.62
28602014.09.11 00:14sell9540.991.210180.000000.00000
28612014.09.11 00:14modify9540.991.210181.217810.00000
28622014.09.11 02:16close9540.991.210041.217810.000009.7319711.35
28632014.09.18 00:52buy9550.991.210310.000000.00000
28642014.09.18 00:52modify9550.991.210311.202420.00000
28652014.09.18 01:15close9550.991.210661.202420.0000030.4919741.84
28662014.09.22 23:00buy9560.991.207650.000000.00000
28672014.09.22 23:00modify9560.991.207651.201250.00000
28682014.09.23 08:37close9560.991.207511.201250.00000-18.5419723.29
28692014.10.02 23:49buy9570.991.208440.000000.00000
28702014.10.02 23:49modify9570.991.208441.201640.00000
28712014.10.03 02:05close9570.991.208741.201640.0000024.9619748.25
28722014.10.06 23:44buy9580.991.212590.000000.00000
28732014.10.06 23:44modify9580.991.212591.205560.00000
28742014.10.07 01:23close9580.991.212861.205560.0000021.9919770.24
28752014.11.03 00:11sell9590.991.206030.000000.00000
28762014.11.03 00:11modify9590.991.206031.212550.00000
28772014.11.03 02:00close9590.991.205841.212550.0000014.6719784.91
28782014.11.10 00:14buy9600.991.203150.000000.00000
28792014.11.10 00:14modify9600.991.203151.196650.00000
28802014.11.10 01:48close9600.991.203071.196650.00000-12.0219772.89
28812014.11.17 00:11sell9610.991.201530.000000.00000
28822014.11.17 00:11modify9610.991.201531.207640.00000
28832014.11.17 02:04close9610.991.201211.207640.0000027.5319800.42
28842014.11.21 00:22sell9621.001.202040.000000.00000
28852014.11.21 00:22modify9621.001.202041.208150.00000
28862014.11.21 09:26close9621.001.202111.208150.00000-11.1419789.28
28872014.11.24 00:11sell9630.991.202740.000000.00000
28882014.11.24 00:11modify9630.991.202741.209390.00000
28892014.11.24 01:01close9630.991.202431.209390.0000026.5419815.82
28902014.11.28 23:19sell9641.001.202170.000000.00000
28912014.11.28 23:19modify9641.001.202171.208470.00000
28922014.12.01 01:43close9641.001.203971.208470.00000-185.2119630.61
28932015.01.05 00:11sell9650.991.202460.000000.00000
28942015.01.05 00:11modify9650.991.202461.208460.00000
28952015.01.05 00:31close9650.991.202091.208460.0000032.4719663.08
28962015.01.05 00:58sell9660.991.202300.000000.00000
28972015.01.05 00:58modify9660.991.202301.208320.00000
28982015.01.05 01:34close9660.991.201981.208320.0000027.5219690.60
28992015.01.22 23:09buy9670.990.991290.000000.00000
29002015.01.22 23:09modify9670.990.991290.974310.00000
29012015.01.23 02:02close9670.990.990140.974310.00000-118.4119572.18
29022015.01.23 23:01sell9680.980.987900.000000.00000
29032015.01.23 23:01modify9680.980.987901.004920.00000
29042015.01.23 23:14close9680.980.987501.004920.0000035.0719607.25
29052015.01.23 23:20sell9690.990.987800.000000.00000
29062015.01.23 23:20modify9690.990.987801.004780.00000
29072015.01.23 23:29close9690.990.987441.004780.0000031.4819638.73
29082015.01.23 23:42sell9700.990.988170.000000.00000
29092015.01.23 23:42modify9700.990.988171.005230.00000
29102015.01.23 23:48close9700.990.987851.005230.0000027.5219666.25
29112015.01.26 00:15buy9710.990.981810.000000.00000
29122015.01.26 00:15modify9710.990.981810.965200.00000
29132015.01.26 00:32close9710.990.982550.965200.0000069.0619735.31
29142015.01.26 23:54buy9720.991.014390.000000.00000
29152015.01.26 23:54modify9720.991.014390.997530.00000
29162015.01.27 00:28close9720.991.014780.997530.0000033.8619769.17
29172015.02.03 00:11sell9730.991.052550.000000.00000
29182015.02.03 00:11modify9730.991.052551.069150.00000
29192015.02.03 00:21close9730.991.052241.069150.0000026.5419795.71
29202015.02.03 23:50buy9740.991.060280.000000.00000
29212015.02.03 23:50modify9740.991.060281.046080.00000
29222015.02.04 01:09close9740.991.060711.046080.0000037.8219833.52
29232015.02.05 00:54buy9751.001.048340.000000.00000
29242015.02.05 00:54modify9751.001.048341.032840.00000
29252015.02.05 01:00close9751.001.048741.032840.0000035.8019869.32
29262015.02.05 23:04buy9761.001.058500.000000.00000
29272015.02.05 23:04modify9761.001.058501.042190.00000
29282015.02.06 01:33close9761.001.057641.042190.00000-90.6419778.68
29292015.02.11 00:20sell9770.991.048760.000000.00000
29302015.02.11 00:20modify9770.991.048761.060750.00000
29312015.02.11 01:46close9770.991.049251.060750.00000-52.5619726.12
29322015.02.13 23:17buy9780.991.062420.000000.00000
29332015.02.13 23:17modify9780.991.062421.050570.00000
29342015.02.16 01:17close9780.991.062161.050570.00000-30.4119695.71
29352015.02.20 23:44buy9790.991.068440.000000.00000
29362015.02.20 23:44modify9790.991.068441.051630.00000
29372015.02.23 00:11close9790.991.071601.051630.00000307.7520003.46
29382015.02.23 23:23buy9801.011.076730.000000.00000
29392015.02.23 23:23modify9801.011.076731.064510.00000
29402015.02.24 00:47close9801.011.076871.064510.000009.3220012.78
29412015.02.24 23:11sell9811.011.078630.000000.00000
29422015.02.24 23:11modify9811.011.078631.090330.00000
29432015.02.24 23:20close9811.011.078321.090330.0000027.0820039.86
29442015.02.26 23:20buy9821.011.067100.000000.00000
29452015.02.26 23:20modify9821.011.067101.055560.00000
29462015.02.27 01:11close9821.011.067001.055560.00000-14.8920024.97
29472015.02.27 23:45sell9831.011.067880.000000.00000
29482015.02.27 23:45modify9831.011.067881.082820.00000
29492015.02.27 23:47close9831.011.067451.082820.0000039.1820064.15
29502015.02.27 23:50sell9841.011.067820.000000.00000
29512015.02.27 23:50modify9841.011.067821.082680.00000
29522015.03.02 00:34close9841.011.067321.082680.0000044.9320109.08
29532015.03.02 23:03buy9851.011.071860.000000.00000
29542015.03.02 23:03modify9851.011.071861.059490.00000
29552015.03.02 23:19close9851.011.072161.059490.0000026.0720135.15
29562015.03.03 00:11buy9861.011.070990.000000.00000
29572015.03.03 00:11modify9861.011.070991.058980.00000
29582015.03.03 00:20close9861.011.071361.058980.0000033.1320168.28
29592015.03.03 23:49buy9871.011.074290.000000.00000
29602015.03.03 23:49modify9871.011.074291.063930.00000
29612015.03.04 01:10close9871.011.074581.063930.0000024.4520192.73
29622015.03.05 00:14sell9881.011.067990.000000.00000
29632015.03.05 00:14modify9881.011.067991.081390.00000
29642015.03.05 00:15close9881.011.067681.081390.0000027.0820219.81
29652015.03.06 23:08sell9891.021.069390.000000.00000
29662015.03.06 23:08modify9891.021.069391.083300.00000
29672015.03.06 23:24close9891.021.068961.083300.0000039.5720259.38
29682015.03.10 23:04buy9901.021.068620.000000.00000
29692015.03.10 23:04modify9901.021.068621.055490.00000
29702015.03.11 01:09close9901.021.068021.055490.00000-65.9820193.40
29712015.03.16 00:20sell9911.011.056190.000000.00000
29722015.03.16 00:20modify9911.011.056191.069350.00000
29732015.03.16 01:44close9911.011.055881.069350.0000027.0820220.48
29742015.03.17 00:11sell9921.021.065410.000000.00000
29752015.03.17 00:11modify9921.021.065411.076880.00000
29762015.03.17 00:13close9921.021.065091.076880.0000028.3520248.83
29772015.03.18 00:20buy9931.021.065510.000000.00000
29782015.03.18 00:20modify9931.021.065511.054200.00000
29792015.03.18 01:48close9931.021.065821.054200.0000027.3420276.17
29802015.03.19 00:11sell9941.021.065070.000000.00000
29812015.03.19 00:11modify9941.021.065071.080980.00000
29822015.03.19 00:50close9941.021.064531.080980.0000050.7720326.94
29832015.03.24 00:22buy9951.021.057140.000000.00000
29842015.03.24 00:22modify9951.021.057141.046340.00000
29852015.03.24 00:41close9951.021.057441.046340.0000026.3220353.26
29862015.03.30 23:07sell9961.021.047760.000000.00000
29872015.03.30 23:07modify9961.021.047761.057970.00000
29882015.03.30 23:15close9961.021.047401.057970.0000032.4320385.69
29892015.04.02 00:17sell9971.021.041180.000000.00000
29902015.04.02 00:17modify9971.021.041181.050770.00000
29912015.04.02 01:11close9971.021.040861.050770.0000028.3520414.04
29922015.04.08 00:55sell9981.031.045080.000000.00000
29932015.04.08 00:55modify9981.031.045081.054380.00000
29942015.04.08 04:22close9981.031.045411.054380.00000-38.2320375.81
29952015.04.09 23:34sell9991.021.042390.000000.00000
29962015.04.09 23:34modify9991.021.042391.051450.00000
29972015.04.09 23:35close9991.021.042091.051450.0000026.3220402.13
29982015.04.13 23:07buy10001.031.032840.000000.00000
29992015.04.13 23:07modify10001.031.032841.022900.00000
30002015.04.13 23:15close10001.031.033241.022900.0000036.8720439.00
30012015.04.23 00:14buy10011.031.040460.000000.00000
30022015.04.23 00:14modify10011.031.040461.027970.00000
30032015.04.23 01:58close10011.031.039941.027970.00000-57.7720381.23
30042015.04.24 00:18sell10021.021.033260.000000.00000
30052015.04.24 00:18modify10021.021.033261.044060.00000
30062015.04.24 01:49close10021.021.033181.044060.000003.9120385.14
30072015.04.28 00:30buy10031.021.039380.000000.00000
30082015.04.28 00:30modify10031.021.039381.029710.00000
30092015.04.28 08:02close10031.021.038651.029710.00000-78.6020306.54
30102015.04.28 23:01buy10041.021.048810.000000.00000
30112015.04.28 23:01modify10041.021.048811.037410.00000
30122015.04.28 23:13close10041.021.049111.037410.0000026.3220332.86
30132015.04.28 23:21buy10051.021.049090.000000.00000
30142015.04.28 23:21modify10051.021.049091.036240.00000
30152015.04.29 03:18close10051.021.048911.036240.00000-23.1820309.68
30162015.04.30 00:41buy10061.021.045120.000000.00000
30172015.04.30 00:41modify10061.021.045121.032690.00000
30182015.04.30 03:58close10061.021.045481.032690.0000032.4420342.12
30192015.05.04 23:00sell10071.021.041690.000000.00000
30202015.05.04 23:00modify10071.021.041691.051990.00000
30212015.05.04 23:01close10071.021.040901.051990.0000076.2320418.35
30222015.05.05 00:31sell10081.031.041060.000000.00000
30232015.05.05 00:31modify10081.031.041061.051060.00000
30242015.05.05 02:32close10081.031.040901.051060.0000012.1820430.53
30252015.05.06 00:17sell10091.031.036660.000000.00000
30262015.05.06 00:17modify10091.031.036661.046910.00000
30272015.05.06 03:17close10091.031.036981.046910.00000-37.2020393.33
30282015.05.07 23:07buy10101.021.038050.000000.00000
30292015.05.07 23:07modify10101.021.038051.027060.00000
30302015.05.07 23:21close10101.021.038371.027060.0000028.3620421.69
30312015.05.07 23:40buy10111.031.036790.000000.00000
30322015.05.07 23:40modify10111.031.036791.025490.00000
30332015.05.07 23:42close10111.031.037711.025490.0000090.3620512.05
30342015.05.07 23:42buy10121.031.037070.000000.00000
30352015.05.07 23:42modify10121.031.037071.025770.00000
30362015.05.08 00:14close10121.031.037391.025770.0000028.0220540.07
30372015.05.08 00:47buy10131.031.036360.000000.00000
30382015.05.08 00:47modify10131.031.036361.025170.00000
30392015.05.08 00:53close10131.031.036691.025170.0000029.6620569.73
30402015.05.12 23:20buy10141.031.041390.000000.00000
30412015.05.12 23:20modify10141.031.041391.031390.00000
30422015.05.12 23:20close10141.031.041841.031390.0000042.0120611.74
30432015.05.21 00:40sell10151.041.039470.000000.00000
30442015.05.21 00:41modify10151.041.039471.049170.00000
30452015.05.21 04:18close10151.041.039301.049170.0000013.3320625.07
30462015.05.26 23:01sell10161.041.037210.000000.00000
30472015.05.26 23:01modify10161.041.037211.047160.00000
30482015.05.26 23:07close10161.041.036901.047160.0000027.8720652.94
30492015.05.28 23:34sell10171.041.034150.000000.00000
30502015.05.28 23:34modify10171.041.034151.044150.00000
30512015.05.28 23:34close10171.041.033751.044150.0000037.2220690.16
30522015.06.01 23:08buy10181.041.033180.000000.00000
30532015.06.01 23:08modify10181.041.033181.023070.00000
30542015.06.01 23:34close10181.041.033581.023070.0000037.2320727.39
30552015.06.02 23:36sell10191.041.040900.000000.00000
30562015.06.02 23:36modify10191.041.040901.052410.00000
30572015.06.02 23:52close10191.041.040601.052410.0000026.8420754.23
30582015.06.05 00:40buy10201.041.047900.000000.00000
30592015.06.05 00:40modify10201.041.047901.036450.00000
30602015.06.05 02:00close10201.041.048081.036450.0000014.3720768.60
30612015.06.11 00:25sell10211.041.055170.000000.00000
30622015.06.11 00:25modify10211.041.055171.065270.00000
30632015.06.11 01:36close10211.041.054901.065270.0000023.7120792.31
30642015.06.11 23:03buy10221.041.050510.000000.00000
30652015.06.11 23:03modify10221.041.050511.039700.00000
30662015.06.11 23:11close10221.041.050831.039700.0000028.9120821.22
30672015.06.11 23:11buy10231.051.050610.000000.00000
30682015.06.11 23:11modify10231.051.050611.039530.00000
30692015.06.12 01:58close10231.051.050221.039530.00000-45.8820775.34
30702015.06.15 00:36sell10241.041.043090.000000.00000
30712015.06.15 00:36modify10241.041.043091.053610.00000
30722015.06.15 06:39close10241.041.044981.053610.00000-200.5920574.75
30732015.06.22 00:13sell10251.031.042890.000000.00000
30742015.06.22 00:13modify10251.031.042891.053600.00000
30752015.06.22 03:02close10251.031.043291.053600.00000-45.4220529.33
30762015.06.22 23:17buy10261.031.044910.000000.00000
30772015.06.22 23:17modify10261.031.044911.032210.00000
30782015.06.23 01:00close10261.031.045201.032210.0000024.9320554.26
30792015.06.30 00:29buy10271.031.038560.000000.00000
30802015.06.30 00:29modify10271.031.038561.025840.00000
30812015.06.30 01:51close10271.031.038541.025840.00000-6.3420547.92
30822015.07.02 00:27sell10281.031.048150.000000.00000
30832015.07.02 00:27modify10281.031.048151.060240.00000
30842015.07.02 00:49close10281.031.047851.060240.0000026.5820574.50
30852015.07.02 00:57buy10291.031.047430.000000.00000
30862015.07.02 00:58modify10291.031.047431.035130.00000
30872015.07.02 01:13close10291.031.047731.035130.0000026.5820601.08
30882015.07.07 23:29buy10301.041.040950.000000.00000
30892015.07.07 23:29modify10301.041.040951.028750.00000
30902015.07.07 23:36close10301.041.041361.028750.0000038.2620639.34
30912015.07.09 23:09sell10311.041.047170.000000.00000
30922015.07.09 23:09modify10311.041.047171.058770.00000
30932015.07.09 23:11close10311.041.046831.058770.0000030.9920670.33
30942015.07.09 23:26sell10321.041.047060.000000.00000
30952015.07.09 23:26modify10321.041.047061.058750.00000
30962015.07.10 01:59close10321.041.048281.058750.00000-132.3720537.96
30972015.07.13 00:15sell10331.031.046730.000000.00000
30982015.07.13 00:15modify10331.031.046731.058810.00000
30992015.07.13 00:57close10331.031.046421.058810.0000027.6020565.56
31002015.07.15 00:23sell10341.031.040590.000000.00000
31012015.07.15 00:23modify10341.031.040591.049680.00000
31022015.07.15 01:17close10341.031.040291.049680.0000026.5720592.13
31032015.07.16 00:54sell10351.031.042590.000000.00000
31042015.07.16 00:54modify10351.031.042591.051670.00000
31052015.07.16 01:15close10351.031.042291.051670.0000026.5720618.70
31062015.07.17 00:28buy10361.041.041040.000000.00000
31072015.07.17 00:28modify10361.041.041041.032640.00000
31082015.07.17 00:45close10361.041.041371.032640.0000029.9520648.65
31092015.07.27 23:41buy10371.041.067010.000000.00000
31102015.07.27 23:41modify10371.041.067011.056650.00000
31112015.07.28 01:54close10371.041.066931.056650.00000-13.2420635.41
31122015.07.28 23:54sell10381.041.064610.000000.00000
31132015.07.28 23:54modify10381.041.064611.074610.00000
31142015.07.29 00:12close10381.041.064401.074610.0000016.1320651.54
31152015.07.31 00:19buy10391.041.059350.000000.00000
31162015.07.31 00:19modify10391.041.059351.049650.00000
31172015.07.31 01:23close10391.041.059751.049650.0000037.2220688.76
31182015.08.12 00:44sell10401.041.091690.000000.00000
31192015.08.12 00:44modify10401.041.091691.102280.00000
31202015.08.12 01:11close10401.041.091371.102280.0000028.9120717.67
31212015.08.20 23:52buy10411.041.077100.000000.00000
31222015.08.20 23:52modify10411.041.077101.065870.00000
31232015.08.21 01:21close10411.041.077311.065870.0000016.8720734.53
31242015.08.26 00:41sell10421.041.082730.000000.00000
31252015.08.26 00:41modify10421.041.082731.096150.00000
31262015.08.26 06:54close10421.041.084921.096150.00000-231.7520502.78
31272015.08.27 00:11buy10431.031.079020.000000.00000
31282015.08.27 00:11modify10431.031.079021.066940.00000
31292015.08.27 00:54close10431.031.079331.066940.0000027.6120530.39
31302015.08.31 00:42sell10441.031.077720.000000.00000
31312015.08.31 00:42modify10441.031.077721.090670.00000
31322015.08.31 00:54close10441.031.077421.090670.0000026.5820556.97
31332015.09.03 23:34sell10451.031.083150.000000.00000
31342015.09.03 23:34modify10451.031.083151.094370.00000
31352015.09.03 23:38close10451.031.082851.094370.0000026.5720583.54
31362015.09.07 23:47sell10461.031.089390.000000.00000
31372015.09.07 23:47modify10461.031.089391.097580.00000
31382015.09.08 01:50close10461.031.089071.097580.0000027.3020610.84
31392015.09.08 23:09buy10471.041.096620.000000.00000
31402015.09.08 23:09modify10471.041.096621.087080.00000
31412015.09.09 02:47close10471.041.096351.087080.00000-32.9820577.86
31422015.09.10 23:35sell10481.031.098040.000000.00000
31432015.09.10 23:35modify10481.031.098041.108440.00000
31442015.09.10 23:52close10481.031.097731.108440.0000027.6020605.46
31452015.09.11 00:24sell10491.041.098160.000000.00000
31462015.09.11 00:24modify10491.041.098161.108560.00000
31472015.09.11 02:03close10491.041.098011.108560.0000011.2620616.72
31482015.09.14 00:12sell10501.041.098710.000000.00000
31492015.09.14 00:12modify10501.041.098711.110610.00000
31502015.09.14 02:37close10501.041.098971.110610.00000-31.3220585.40
31512015.09.16 00:24sell10511.031.097680.000000.00000
31522015.09.16 00:24modify10511.031.097681.106510.00000
31532015.09.16 04:51close10511.031.098741.106510.00000-113.3020472.10
31542015.09.17 23:23buy10521.031.097030.000000.00000
31552015.09.17 23:23modify10521.031.097031.085830.00000
31562015.09.18 01:10close10521.031.097331.085830.0000025.9620498.06
31572015.09.24 23:07buy10531.031.093750.000000.00000
31582015.09.24 23:07modify10531.031.093751.082850.00000
31592015.09.25 00:25close10531.031.094071.082850.0000028.0120526.07
31602015.10.05 23:42sell10541.031.091610.000000.00000
31612015.10.05 23:42modify10541.031.091611.100600.00000
31622015.10.06 02:21close10541.031.091701.100600.00000-14.8820511.19
31632015.10.06 23:42sell10551.031.090660.000000.00000
31642015.10.06 23:42modify10551.031.090661.099360.00000
31652015.10.07 00:11close10551.031.090061.099360.0000056.0920567.29
31662015.10.08 00:44sell10561.031.094270.000000.00000
31672015.10.08 00:44modify10561.031.094271.103760.00000
31682015.10.08 01:19close10561.031.093951.103760.0000028.6320595.92
31692015.10.09 00:41sell10571.031.090290.000000.00000
31702015.10.09 00:41modify10571.031.090291.099440.00000
31712015.10.09 01:36close10571.031.089981.099440.0000027.6020623.52
31722015.10.12 23:08buy10581.041.093360.000000.00000
31732015.10.12 23:08modify10581.041.093361.085460.00000
31742015.10.13 02:16close10581.041.093571.085460.0000016.8720640.38
31752015.10.14 00:38sell10591.041.090480.000000.00000
31762015.10.14 00:38modify10591.041.090481.099510.00000
31772015.10.14 03:32close10591.041.091031.099510.00000-61.4420578.94
31782015.10.21 00:57sell10601.031.085390.000000.00000
31792015.10.21 00:58modify10601.031.085391.093840.00000
31802015.10.21 03:36close10601.031.085601.093840.00000-25.8820553.06
31812015.10.22 00:14buy10611.031.087740.000000.00000
31822015.10.22 00:14modify10611.031.087741.078350.00000
31832015.10.22 01:08close10611.031.088021.078350.0000024.5120577.57
31842015.10.22 23:31buy10621.031.080340.000000.00000
31852015.10.22 23:31modify10621.031.080341.069530.00000
31862015.10.23 00:25close10621.031.080641.069530.0000025.9620603.53
31872015.10.26 00:58sell10631.041.078320.000000.00000
31882015.10.26 00:58modify10631.041.078321.088860.00000
31892015.10.26 03:03close10631.041.078271.088860.000000.8720604.40
31902015.10.29 00:11buy10641.041.085680.000000.00000
31912015.10.29 00:11modify10641.041.085681.075710.00000
31922015.10.29 01:34close10641.041.086001.075710.0000028.9120633.31
31932015.10.29 23:27sell10651.041.086560.000000.00000
31942015.10.29 23:27modify10651.041.086561.096050.00000
31952015.10.30 02:21close10651.041.086621.096050.00000-11.9020621.41
31962015.11.02 00:11sell10661.041.087560.000000.00000
31972015.11.02 00:11modify10661.041.087561.097960.00000
31982015.11.02 08:13close10661.041.088371.097960.00000-88.4320532.98
31992015.11.03 23:49sell10671.031.086460.000000.00000
32002015.11.03 23:49modify10671.031.086461.095450.00000
32012015.11.04 02:29close10671.031.086241.095450.0000017.0120549.99
32022015.11.06 23:14buy10681.031.080460.000000.00000
32032015.11.06 23:14modify10681.031.080461.069060.00000
32042015.11.09 02:29close10681.031.079891.069060.00000-63.5320486.46
32052015.11.10 23:08sell10691.031.078930.000000.00000
32062015.11.10 23:08modify10691.031.078931.087800.00000
32072015.11.11 02:58close10691.031.079031.087800.00000-15.9120470.56
32082015.11.12 00:41sell10701.031.079540.000000.00000
32092015.11.12 00:41modify10701.031.079541.087910.00000
32102015.11.12 04:18close10701.031.079931.087910.00000-44.3920426.17
32112015.11.13 23:50sell10711.031.083210.000000.00000
32122015.11.13 23:50modify10711.031.083211.092960.00000
32132015.11.16 00:11close10711.031.080781.092960.00000244.3020670.47
32142015.11.16 00:11buy10721.041.080690.000000.00000
32152015.11.16 00:11modify10721.041.080691.070490.00000
32162015.11.16 00:27close10721.041.081031.070490.0000030.9920701.46
32172015.11.16 23:13sell10731.041.079170.000000.00000
32182015.11.16 23:13modify10731.041.079171.087660.00000
32192015.11.17 00:34close10731.041.078871.087660.0000025.4820726.93
32202015.11.17 23:08buy10741.041.079600.000000.00000
32212015.11.17 23:08modify10741.041.079601.071410.00000
32222015.11.17 23:17close10741.041.079901.071410.0000026.8420753.77
32232015.11.24 23:06sell10751.041.081710.000000.00000
32242015.11.24 23:06modify10751.041.081711.090110.00000
32252015.11.25 06:31close10751.041.083691.090110.00000-211.3020542.47
32262015.11.26 00:54buy10761.031.085010.000000.00000
32272015.11.26 00:54modify10761.031.085011.075470.00000
32282015.11.26 01:40close10761.031.085311.075470.0000026.5820569.05
32292015.11.27 23:52sell10771.031.091570.000000.00000
32302015.11.27 23:53modify10771.031.091571.101860.00000
32312015.11.27 23:53close10771.031.091251.101860.0000028.6320597.68
32322015.11.30 23:03sell10781.031.087330.000000.00000
32332015.11.30 23:03modify10781.031.087331.096860.00000
32342015.11.30 23:52close10781.031.087021.096860.0000027.6020625.28
32352015.12.01 23:23buy10791.041.091460.000000.00000
32362015.12.01 23:23modify10791.041.091461.082140.00000
32372015.12.02 09:20close10791.041.089951.082140.00000-161.7620463.52
32382015.12.03 00:55buy10801.031.080740.000000.00000
32392015.12.03 00:55modify10801.031.080741.070320.00000
32402015.12.03 00:58close10801.031.081051.070320.0000027.6020491.12
32412015.12.07 00:51sell10811.031.085100.000000.00000
32422015.12.07 00:51modify10811.031.085101.096500.00000
32432015.12.07 01:00close10811.031.084801.096500.0000026.5720517.69
32442015.12.07 23:08buy10821.031.083980.000000.00000
32452015.12.07 23:08modify10821.031.083981.074680.00000
32462015.12.08 01:13close10821.031.083961.074680.00000-6.9620510.73
32472015.12.09 00:27sell10831.031.081230.000000.00000
32482015.12.09 00:27modify10831.031.081231.090030.00000
32492015.12.09 01:00close10831.031.080931.090030.0000026.5720537.30
32502015.12.10 23:12buy10841.031.081020.000000.00000
32512015.12.10 23:12modify10841.031.081021.071030.00000
32522015.12.11 01:10close10841.031.081381.071030.0000032.1220569.42
32532015.12.14 00:38buy10851.031.079930.000000.00000
32542015.12.14 00:38modify10851.031.079931.070770.00000
32552015.12.14 00:49close10851.031.080241.070770.0000027.6120597.03
32562015.12.14 23:08buy10861.031.083300.000000.00000
32572015.12.14 23:08modify10861.031.083301.073750.00000
32582015.12.15 00:33close10861.031.083611.073750.0000026.9820624.01
32592015.12.15 00:39sell10871.041.083780.000000.00000
32602015.12.15 00:39modify10871.041.083781.093250.00000
32612015.12.15 02:13close10871.041.083431.093250.0000032.0320656.04
32622015.12.18 00:19sell10881.041.079130.000000.00000
32632015.12.18 00:19modify10881.041.079131.088070.00000
32642015.12.18 00:27close10881.041.078821.088070.0000027.8820683.92
32652015.12.21 00:18buy10891.041.077500.000000.00000
32662015.12.21 00:18modify10891.041.077501.069170.00000
32672015.12.21 00:20close10891.041.078101.069170.0000057.9920741.91
32682015.12.29 00:27buy10901.041.083370.000000.00000
32692015.12.29 00:27modify10901.041.083371.075890.00000
32702015.12.29 00:30close10901.041.083741.075890.0000034.1120776.02
32712015.12.29 00:39sell10911.041.084220.000000.00000
32722015.12.29 00:39modify10911.041.084221.092000.00000
32732015.12.29 03:28close10911.041.084181.092000.00000-0.1720775.85
32742015.12.31 23:27sell10921.041.089250.000000.00000
32752015.12.31 23:27modify10921.041.089251.099670.00000
32762015.12.31 23:49close10921.041.088951.099670.0000026.8320802.68
32772016.01.05 00:33buy10931.051.084990.000000.00000
32782016.01.05 00:33modify10931.051.084991.074890.00000
32792016.01.05 00:34close10931.051.085291.074890.0000027.1020829.78
32802016.01.05 00:36buy10941.051.084880.000000.00000
32812016.01.05 00:36modify10941.051.084881.074980.00000
32822016.01.05 00:38close10941.051.085291.074980.0000038.6320868.41
32832016.01.08 00:11sell10951.051.086610.000000.00000
32842016.01.08 00:11modify10951.051.086611.096340.00000
32852016.01.08 00:29close10951.051.086301.096340.0000028.1420896.55
32862016.01.08 23:14sell10961.051.086310.000000.00000
32872016.01.08 23:14modify10961.051.086311.095510.00000
32882016.01.11 01:08close10961.051.086161.095510.0000010.0020906.56
32892016.01.12 00:24sell10971.051.087710.000000.00000
32902016.01.12 00:24modify10971.051.087711.096210.00000
32912016.01.12 00:29close10971.051.087401.096210.0000028.1420934.70
32922016.01.13 00:11sell10981.051.088460.000000.00000
32932016.01.13 00:11modify10981.051.088461.096960.00000
32942016.01.13 00:30close10981.051.088141.096960.0000029.1920963.89
32952016.01.13 00:32buy10991.051.087880.000000.00000
32962016.01.13 00:32modify10991.051.087881.079290.00000
32972016.01.13 03:34close10991.051.087881.079290.00000-4.3620959.53
32982016.01.21 23:04buy11001.051.095280.000000.00000
32992016.01.21 23:04modify11001.051.095281.084450.00000
33002016.01.21 23:17close11001.051.095611.084450.0000030.2420989.77
33012016.01.22 00:31buy11011.051.094920.000000.00000
33022016.01.22 00:31modify11011.051.094921.084220.00000
33032016.01.22 00:32close11011.051.095271.084220.0000032.3421022.11
33042016.01.22 23:27sell11021.061.097180.000000.00000
33052016.01.22 23:27modify11021.061.097181.106310.00000
33062016.01.25 01:08close11021.061.096861.106310.0000028.0921050.20
33072016.01.26 23:44sell11031.061.104950.000000.00000
33082016.01.26 23:44modify11031.061.104951.114140.00000
33092016.01.27 01:48close11031.061.105061.114140.00000-17.4221032.78
33102016.01.28 00:20sell11041.061.106130.000000.00000
33112016.01.28 00:20modify11041.061.106131.115310.00000
33122016.01.28 01:03close11041.061.105811.115310.0000029.4721062.25
33132016.01.29 23:29buy11051.061.108570.000000.00000
33142016.01.29 23:29modify11051.061.108571.096260.00000
33152016.02.01 00:34close11051.061.108881.096260.0000027.7821090.04
33162016.02.01 23:36sell11061.061.110780.000000.00000
33172016.02.01 23:36modify11061.061.110781.120270.00000
33182016.02.02 00:38close11061.061.110511.120270.0000022.8021112.84
33192016.02.03 00:32sell11071.061.113140.000000.00000
33202016.02.03 00:32modify11071.061.113141.123690.00000
33212016.02.03 00:34close11071.061.112811.123690.0000030.5321143.37
33222016.02.04 00:13buy11081.061.114960.000000.00000
33232016.02.04 00:13modify11081.061.114961.104470.00000
33242016.02.04 01:57close11081.061.115031.104470.000003.0121146.38
33252016.02.05 23:08sell11091.061.106790.000000.00000
33262016.02.05 23:08modify11091.061.106791.117710.00000
33272016.02.05 23:47close11091.061.106491.117710.0000027.3521173.73
33282016.02.08 23:16sell11101.061.104780.000000.00000
33292016.02.08 23:16modify11101.061.104781.115950.00000
33302016.02.09 00:38close11101.061.104501.115950.0000023.8521197.58
33312016.02.09 00:38buy11111.011.104500.000000.00000
33322016.02.09 00:38modify11111.011.104501.093320.00000
33332016.02.09 00:50close11111.011.104941.093320.0000040.1821237.76
33342016.02.09 00:50sell11121.071.105450.000000.00000
33352016.02.09 00:50modify11121.071.105451.116860.00000
33362016.02.09 01:11close11121.071.105151.116860.0000027.6121265.37
33372016.02.09 23:46sell11131.071.098130.000000.00000
33382016.02.09 23:46modify11131.071.098131.108810.00000
33392016.02.10 02:54close11131.071.098231.108810.00000-16.5221248.85
33402016.02.11 23:09buy11141.071.100480.000000.00000
33412016.02.11 23:09modify11141.071.100481.089560.00000
33422016.02.11 23:39close11141.071.100781.089560.0000027.6221276.47
33432016.02.12 23:32sell11151.071.099700.000000.00000
33442016.02.12 23:32modify11151.071.099701.109230.00000
33452016.02.12 23:51close11151.071.099381.109230.0000029.7521306.22
33462016.02.15 23:07buy11161.071.101300.000000.00000
33472016.02.15 23:07modify11161.071.101301.092800.00000
33482016.02.16 00:30close11161.071.101531.092800.0000019.5021325.72
33492016.02.18 00:56sell11171.071.104640.000000.00000
33502016.02.18 00:56modify11171.071.104641.113300.00000
33512016.02.18 01:17close11171.071.104331.113300.0000028.6821354.40
33522016.02.22 23:35sell11181.071.101630.000000.00000
33532016.02.22 23:35modify11181.071.101631.110040.00000
33542016.02.23 02:21close11181.071.102061.110040.00000-51.7821302.62
33552016.02.24 00:21sell11191.071.092780.000000.00000
33562016.02.24 00:21modify11191.071.092781.101940.00000
33572016.02.24 02:05close11191.071.092441.101940.0000031.8821334.50
33582016.02.25 00:41sell11201.071.089440.000000.00000
33592016.02.25 00:41modify11201.071.089441.098640.00000
33602016.02.25 02:57close11201.071.089251.098640.0000015.8621350.36
33612016.02.25 23:53buy11211.071.091380.000000.00000
33622016.02.25 23:53modify11211.071.091381.082260.00000
33632016.02.26 00:21close11211.071.091681.082260.0000026.9721377.33
33642016.02.26 23:02buy11221.071.089560.000000.00000
33652016.02.26 23:02modify11221.071.089561.080470.00000
33662016.02.29 01:19close11221.071.089691.080470.000008.8121386.13
33672016.02.29 23:27buy11231.071.085930.000000.00000
33682016.02.29 23:27modify11231.071.085931.073620.00000
33692016.03.01 00:37close11231.071.086231.073620.0000026.9721413.10
33702016.03.01 23:24sell11241.081.083990.000000.00000
33712016.03.01 23:24modify11241.081.083991.093750.00000
33722016.03.02 02:01close11241.081.083681.093750.0000027.5421440.64
33732016.03.03 23:43sell11251.081.086670.000000.00000
33742016.03.03 23:43modify11251.081.086671.095810.00000
33752016.03.04 00:31close11251.081.086231.095810.0000041.5621482.19
33762016.03.04 23:06buy11261.081.092930.000000.00000
33772016.03.04 23:06modify11261.081.092931.083050.00000
33782016.03.04 23:23close11261.081.093261.083050.0000031.1021513.29
33792016.03.07 23:02sell11271.081.096490.000000.00000
33802016.03.07 23:02modify11271.081.096491.106220.00000
33812016.03.08 01:47close11271.081.096311.106220.0000013.5221526.81
33822016.03.09 00:28buy11281.081.094800.000000.00000
33832016.03.09 00:28modify11281.081.094801.085230.00000
33842016.03.09 00:28close11281.081.095171.085230.0000035.4121562.22
33852016.03.09 00:29buy11291.081.095610.000000.00000
33862016.03.09 00:29modify11291.081.095611.085950.00000
33872016.03.09 00:31close11291.081.095941.085950.0000031.1021593.32
33882016.03.10 00:39buy11301.081.096970.000000.00000
33892016.03.10 00:39modify11301.081.096971.086870.00000
33902016.03.10 00:43close11301.081.097281.086870.0000028.9421622.26
33912016.03.10 00:44buy11311.091.096990.000000.00000
33922016.03.10 00:44modify11311.091.096991.086740.00000
33932016.03.10 01:01close11311.091.097321.086740.0000031.3921653.65
33942016.03.11 00:37sell11321.091.101460.000000.00000
33952016.03.11 00:37modify11321.091.101461.115040.00000
33962016.03.11 00:40close11321.091.100861.115040.0000060.7821714.43
33972016.03.15 00:19sell11331.091.096450.000000.00000
33982016.03.15 00:20modify11331.091.096451.104740.00000
33992016.03.15 01:21close11331.091.096151.104740.0000028.1321742.56
34002016.03.21 23:03buy11341.091.090110.000000.00000
34012016.03.21 23:03modify11341.091.090111.081190.00000
34022016.03.21 23:21close11341.091.090411.081190.0000028.1321770.69
34032016.03.21 23:23sell11351.091.090720.000000.00000
34042016.03.21 23:23modify11351.091.090721.099690.00000
34052016.03.21 23:23close11351.091.090391.099690.0000031.3921802.08
34062016.03.21 23:24sell11361.101.090580.000000.00000
34072016.03.21 23:24modify11361.101.090581.099660.00000
34082016.03.22 01:52close11361.101.090761.099660.00000-25.7721776.31
34092016.03.22 23:09buy11371.091.091010.000000.00000
34102016.03.22 23:09modify11371.091.091011.081780.00000
34112016.03.23 00:56close11371.091.091211.081780.0000016.5921792.90
34122016.03.28 00:11sell11381.091.091960.000000.00000
34132016.03.28 00:11modify11381.091.091961.100300.00000
34142016.03.28 00:11close11381.091.091591.100300.0000035.7421828.64
34152016.03.28 00:39sell11391.101.091790.000000.00000
34162016.03.28 00:39modify11391.101.091791.100200.00000
34172016.03.28 02:06close11391.101.091551.100200.0000021.7921850.43
34182016.04.01 00:38buy11401.101.094030.000000.00000
34192016.04.01 00:38modify11401.101.094031.084560.00000
34202016.04.01 02:08close11401.101.093991.084560.00000-8.9621841.47
34212016.04.11 00:29sell11411.101.087620.000000.00000
34222016.04.11 00:29modify11411.101.087621.096210.00000
34232016.04.11 01:52close11411.101.087321.096210.0000028.3921869.86
34242016.04.11 23:41sell11421.101.089130.000000.00000
34252016.04.11 23:41modify11421.101.089131.097590.00000
34262016.04.12 01:59close11421.101.088831.097590.0000026.9621896.82
34272016.04.18 00:24sell11431.101.092100.000000.00000
34282016.04.18 00:24modify11431.101.092101.100910.00000
34292016.04.18 01:55close11431.101.091941.100910.0000013.0021909.82
34302016.04.19 23:12sell11441.101.092650.000000.00000
34312016.04.19 23:12modify11441.101.092651.100150.00000
34322016.04.19 23:38close11441.101.092321.100150.0000031.6821941.50
34332016.04.21 23:44buy11451.101.100090.000000.00000
34342016.04.21 23:44modify11451.101.100091.091030.00000
34352016.04.21 23:52close11451.101.100401.091030.0000029.4821970.98
34362016.04.25 00:16sell11461.101.099030.000000.00000
34372016.04.25 00:16modify11461.101.099031.107730.00000
34382016.04.25 02:03close11461.101.098811.107730.0000019.5921990.57
34392016.04.25 23:32sell11471.101.098950.000000.00000
34402016.04.25 23:32modify11471.101.098951.106340.00000
34412016.04.25 23:34close11471.101.098841.106340.000007.5121998.08
34422016.04.26 23:47sell11481.101.100240.000000.00000
34432016.04.26 23:47modify11481.101.100241.107440.00000
34442016.04.27 06:15close11481.101.100101.107440.000009.3822007.46
34452016.05.02 00:11sell11491.111.098750.000000.00000
34462016.05.02 00:11modify11491.111.098751.107650.00000
34472016.05.02 07:18close11491.111.099501.107650.00000-87.7521919.71
34482016.05.05 23:21sell11501.101.104080.000000.00000
34492016.05.05 23:21modify11501.101.104081.112280.00000
34502016.05.05 23:48close11501.101.103781.112280.0000028.3821948.09
34512016.05.10 23:14sell11511.101.110030.000000.00000
34522016.05.10 23:14modify11511.101.110031.118570.00000
34532016.05.10 23:53close11511.101.109831.118570.0000017.4021965.49
34542016.05.16 00:33sell11521.101.102960.000000.00000
34552016.05.16 00:33modify11521.101.102961.111140.00000
34562016.05.16 02:59close11521.101.103391.111140.00000-51.8121913.68
34572016.05.16 23:54buy11531.101.106400.000000.00000
34582016.05.16 23:54modify11531.101.106401.099070.00000
34592016.05.17 01:59close11531.101.106651.099070.0000022.2421935.92
34602016.05.19 00:11sell11541.101.108370.000000.00000
34612016.05.19 00:11modify11541.101.108371.116940.00000
34622016.05.19 02:44close11541.101.108461.116940.00000-14.4621921.46
34632016.05.23 23:32sell11551.101.110460.000000.00000
34642016.05.23 23:32modify11551.101.110461.118460.00000
34652016.05.23 23:32close11551.101.110151.118460.0000029.4921950.95
34662016.05.23 23:34buy11561.101.109870.000000.00000
34672016.05.23 23:34modify11561.101.109871.101770.00000
34682016.05.23 23:37close11561.101.110191.101770.0000030.5821981.53
34692016.05.23 23:50buy11571.101.110060.000000.00000
34702016.05.23 23:50modify11571.101.110061.101960.00000
34712016.05.23 23:51close11571.101.110351.101960.0000027.2922008.82
34722016.05.24 00:11buy11581.111.109990.000000.00000
34732016.05.24 00:11modify11581.111.109991.102000.00000
34742016.05.24 00:18close11581.111.110311.102000.0000030.8722039.69
34752016.05.24 00:35buy11591.111.110000.000000.00000
34762016.05.24 00:35modify11591.111.110001.102000.00000
34772016.05.24 02:12close11591.111.110031.102000.00000-1.2822038.41
34782016.05.24 23:35sell11601.111.107120.000000.00000
34792016.05.24 23:35modify11601.111.107121.114730.00000
34802016.05.24 23:37close11601.111.106811.114730.0000029.7622068.17
34812016.06.13 23:44buy11611.111.088140.000000.00000
34822016.06.13 23:44modify11611.111.088141.078480.00000
34832016.06.13 23:44close11611.111.088491.078480.0000034.1922102.36
34842016.06.14 00:43buy11621.111.087510.000000.00000
34852016.06.14 00:43modify11621.111.087511.078180.00000
34862016.06.14 02:18close11621.111.087571.078180.000002.0422104.40
34872016.06.16 23:36sell11631.111.083880.000000.00000
34882016.06.16 23:36modify11631.111.083881.095400.00000
34892016.06.16 23:39close11631.111.083451.095400.0000043.0622147.46
34902016.06.16 23:53sell11641.111.083660.000000.00000
34912016.06.16 23:53modify11641.111.083661.095480.00000
34922016.06.17 04:44close11641.111.086011.095480.00000-266.5521880.90
34932016.06.20 00:55buy11651.101.089300.000000.00000
34942016.06.20 00:55modify11651.101.089301.077200.00000
34952016.06.20 01:01close11651.101.089641.077200.0000032.7821913.68
34962016.06.20 23:34sell11661.101.088740.000000.00000
34972016.06.20 23:34modify11661.101.088741.097600.00000
34982016.06.20 23:34close11661.101.088371.097600.0000036.0821949.76
34992016.06.20 23:36buy11671.101.087850.000000.00000
35002016.06.20 23:36modify11671.101.087851.078540.00000
35012016.06.21 00:11close11671.101.088181.078540.0000031.0321980.79
35022016.06.21 00:27sell11681.101.088730.000000.00000
35032016.06.21 00:27modify11681.101.088731.097930.00000
35042016.06.21 04:52close11681.101.089641.097930.00000-104.5321876.26
35052016.06.22 00:12sell11691.101.083040.000000.00000
35062016.06.22 00:12modify11691.101.083041.092930.00000
35072016.06.22 00:32close11691.101.082731.092930.0000029.4921905.75
35082016.06.23 23:08sell11701.101.094810.000000.00000
35092016.06.23 23:08modify11701.101.094811.110190.00000
35102016.06.23 23:08close11701.101.093261.110190.00000165.7022071.45
35112016.06.23 23:08sell11711.051.093090.000000.00000
35122016.06.23 23:08modify11711.051.093091.108270.00000
35132016.06.23 23:09close11711.051.092081.108270.00000101.5522173.00
35142016.06.23 23:15sell11721.111.098010.000000.00000
35152016.06.23 23:15modify11721.111.098011.113670.00000
35162016.06.23 23:20close11721.111.097691.113670.0000030.8622203.86
35172016.06.23 23:20sell11731.121.097160.000000.00000
35182016.06.23 23:20modify11731.121.097161.112940.00000
35192016.06.24 00:47close11731.121.097681.112940.00000-64.2722139.60
35202016.06.24 00:47buy11741.111.097460.000000.00000
35212016.06.24 00:47modify11741.111.097461.080460.00000
35222016.06.24 01:19close11741.111.085161.080460.00000-1368.1520771.45
35232016.06.29 00:16buy11751.041.085630.000000.00000
35242016.06.29 00:16modify11751.041.085631.074670.00000
35252016.06.29 00:26close11751.041.085931.074670.0000026.8420798.29
35262016.06.29 00:44buy11761.041.085480.000000.00000
35272016.06.29 00:44modify11761.041.085481.074480.00000
35282016.06.29 00:56close11761.041.085851.074480.0000034.1120832.40
35292016.07.05 23:49buy11771.051.081590.000000.00000
35302016.07.05 23:49modify11771.051.081591.071790.00000
35312016.07.06 01:27close11771.051.081561.071790.00000-8.1420824.26
35322016.07.07 00:40buy11781.051.082060.000000.00000
35332016.07.07 00:40modify11781.051.082061.072860.00000
35342016.07.07 06:03close11781.051.081401.072860.00000-73.5720750.69
35352016.07.08 00:51buy11791.041.082730.000000.00000
35362016.07.08 00:51modify11791.041.082731.074540.00000
35372016.07.08 01:34close11791.041.083031.074540.0000026.8420777.53
35382016.07.11 00:15sell11801.041.086650.000000.00000
35392016.07.11 00:15modify11801.041.086651.095890.00000
35402016.07.11 00:20close11801.041.086341.095890.0000027.8820805.41
35412016.07.11 23:30sell11811.051.087190.000000.00000
35422016.07.11 23:30modify11811.051.087191.095480.00000
35432016.07.12 00:11close11811.051.086891.095480.0000025.7320831.14
35442016.07.14 00:11buy11821.051.092260.000000.00000
35452016.07.14 00:11modify11821.051.092261.083940.00000
35462016.07.14 02:04close11821.051.092501.083940.0000020.8120851.95
35472016.07.14 23:02sell11831.051.090740.000000.00000
35482016.07.14 23:02modify11831.051.090741.100440.00000
35492016.07.15 00:39close11831.051.090441.100440.0000025.7220877.68
35502016.07.18 00:12sell11841.051.086520.000000.00000
35512016.07.18 00:12modify11841.051.086521.096660.00000
35522016.07.18 03:06close11841.051.087481.096660.00000-105.0220772.66
35532016.07.20 00:12sell11851.041.086390.000000.00000
35542016.07.20 00:12modify11851.041.086391.094770.00000
35552016.07.20 01:35close11851.041.086091.094770.0000026.8320799.49
35562016.07.21 00:59buy11861.041.086860.000000.00000
35572016.07.21 00:59modify11861.041.086861.077970.00000
35582016.07.21 05:07close11861.041.086831.077970.00000-7.4320792.06
35592016.07.21 23:43buy11871.041.086450.000000.00000
35602016.07.21 23:43modify11871.041.086451.077750.00000
35612016.07.22 00:20close11871.041.086771.077750.0000028.2920820.34
35622016.07.25 00:48sell11881.051.084110.000000.00000
35632016.07.25 00:48modify11881.051.084111.092300.00000
35642016.07.25 01:24close11881.051.083811.092300.0000027.0920847.43
35652016.07.26 23:49buy11891.051.090130.000000.00000
35662016.07.26 23:49modify11891.051.090131.081230.00000
35672016.07.27 02:55close11891.051.090421.081230.0000025.4120872.84
35682016.07.29 00:34buy11901.051.086000.000000.00000
35692016.07.29 00:34modify11901.051.086001.077000.00000
35702016.07.29 01:09close11901.051.086301.077000.0000027.1020899.94
35712016.08.01 00:18sell11911.051.083290.000000.00000
35722016.08.01 00:18modify11911.051.083291.094340.00000
35732016.08.01 01:18close11911.051.082991.094340.0000027.1020927.04
35742016.08.01 23:16sell11921.051.081870.000000.00000
35752016.08.01 23:16modify11921.051.081871.090370.00000
35762016.08.01 23:18close11921.051.081231.090370.0000062.7420989.78
35772016.08.01 23:26sell11931.051.081610.000000.00000
35782016.08.01 23:26modify11931.051.081611.090080.00000
35792016.08.01 23:28close11931.051.081171.090080.0000041.7821031.56
35802016.08.01 23:41sell11941.061.081290.000000.00000
35812016.08.01 23:41modify11941.061.081291.089790.00000
35822016.08.01 23:49close11941.061.080991.089790.0000027.3521058.91
35832016.08.01 23:49sell11951.061.081470.000000.00000
35842016.08.01 23:49modify11951.061.081471.089910.00000
35852016.08.01 23:50close11951.061.081091.089910.0000035.8221094.73
35862016.08.02 23:43sell11961.061.082710.000000.00000
35872016.08.02 23:43modify11961.061.082711.090440.00000
35882016.08.02 23:44close11961.061.082531.090440.0000014.6621109.39
35892016.08.03 00:26sell11971.061.082800.000000.00000
35902016.08.03 00:26modify11971.061.082801.090660.00000
35912016.08.03 00:33close11971.061.082501.090660.0000027.3521136.74
35922016.08.04 00:47buy11981.061.084540.000000.00000
35932016.08.04 00:47modify11981.061.084541.076640.00000
35942016.08.04 00:51close11981.061.084851.076640.0000028.4121165.15
35952016.08.11 23:04buy11991.061.086290.000000.00000
35962016.08.11 23:04modify11991.061.086291.078900.00000
35972016.08.11 23:33close11991.061.086641.078900.0000032.6521197.80
35982016.08.11 23:33sell12001.061.086790.000000.00000
35992016.08.11 23:33modify12001.061.086791.094320.00000
36002016.08.11 23:36close12001.061.086401.094320.0000036.8821234.68
36012016.08.15 23:31sell12011.071.088520.000000.00000
36022016.08.15 23:31modify12011.071.088521.096110.00000
36032016.08.16 00:12close12011.071.088021.096110.0000047.5921282.27
36042016.08.18 00:32buy12021.071.085980.000000.00000
36052016.08.18 00:32modify12021.071.085981.078700.00000
36062016.08.18 01:03close12021.071.086281.078700.0000027.6221309.89
36072016.08.19 00:57buy12031.071.083050.000000.00000
36082016.08.19 00:57modify12031.071.083051.075000.00000
36092016.08.19 01:00close12031.071.083361.075000.0000028.6921338.58
36102016.08.23 23:00sell12041.071.089240.000000.00000
36112016.08.23 23:00modify12041.071.089241.096840.00000
36122016.08.23 23:31close12041.071.088931.096840.0000028.6921367.27
36132016.08.23 23:32buy12051.071.088760.000000.00000
36142016.08.23 23:32modify12051.071.088761.081110.00000
36152016.08.23 23:45close12051.071.088981.081110.0000019.0721386.34
36162016.08.23 23:49buy12061.071.088870.000000.00000
36172016.08.23 23:49modify12061.071.088871.081190.00000
36182016.08.24 01:43close12061.071.089001.081190.000008.8121395.15
36192016.08.26 00:34buy12071.071.091540.000000.00000
36202016.08.26 00:34modify12071.071.091541.084560.00000
36212016.08.26 00:38close12071.071.091841.084560.0000027.6221422.77
36222016.08.26 00:51sell12081.081.092240.000000.00000
36232016.08.26 00:51modify12081.081.092241.099290.00000
36242016.08.26 00:51close12081.081.091941.099290.0000027.8721450.64
36252016.08.29 23:30buy12091.081.094080.000000.00000
36262016.08.29 23:30modify12091.081.094081.086590.00000
36272016.08.29 23:35close12091.081.094391.086590.0000028.9421479.58
36282016.09.01 00:55sell12101.081.097760.000000.00000
36292016.09.01 00:55modify12101.081.097761.106560.00000
36302016.09.01 01:11close12101.081.097421.106560.0000032.1821511.76
36312016.09.06 23:35sell12111.081.091550.000000.00000
36322016.09.06 23:35modify12111.081.091551.099390.00000
36332016.09.06 23:39close12111.081.091411.099390.0000010.6121522.37
36342016.09.06 23:44sell12121.081.091710.000000.00000
36352016.09.06 23:44modify12121.081.091711.099320.00000
36362016.09.06 23:46close12121.081.091411.099320.0000027.8721550.24
36372016.09.06 23:46sell12131.081.091600.000000.00000
36382016.09.06 23:46modify12131.081.091601.099340.00000
36392016.09.06 23:47close12131.081.091381.099340.0000019.2421569.48
36402016.09.06 23:48buy12141.081.091200.000000.00000
36412016.09.06 23:48modify12141.081.091201.083400.00000
36422016.09.06 23:50close12141.081.091471.083400.0000024.6321594.11
36432016.09.13 00:47sell12151.081.092410.000000.00000
36442016.09.13 00:47modify12151.081.092411.100060.00000
36452016.09.13 00:50close12151.081.092091.100060.0000030.0221624.13
36462016.09.27 23:14buy12161.091.088760.000000.00000
36472016.09.27 23:14modify12161.091.088761.080770.00000
36482016.09.27 23:35close12161.091.089061.080770.0000028.1321652.26
36492016.09.27 23:35buy12171.091.088540.000000.00000
36502016.09.27 23:35modify12171.091.088541.080290.00000
36512016.09.27 23:47close12171.091.088861.080290.0000030.3121682.57
36522016.09.27 23:48buy12181.091.088460.000000.00000
36532016.09.27 23:48modify12181.091.088461.080260.00000
36542016.09.27 23:50close12181.091.088761.080260.0000028.1321710.70
36552016.10.03 00:11sell12191.091.092040.000000.00000
36562016.10.03 00:11modify12191.091.092041.103750.00000
36572016.10.03 01:04close12191.091.091741.103750.0000028.1321738.83
36582016.10.05 00:14buy12201.091.096830.000000.00000
36592016.10.05 00:14modify12201.091.096831.088230.00000
36602016.10.05 03:02close12201.091.097051.088230.0000019.4221758.25
36612016.10.06 23:36buy12211.091.093390.000000.00000
36622016.10.06 23:36modify12211.091.093391.085100.00000
36632016.10.07 04:59close12211.091.092741.085100.00000-75.9421682.31
36642016.10.12 00:46buy12221.091.092380.000000.00000
36652016.10.12 00:46modify12221.091.092381.084260.00000
36662016.10.12 00:57close12221.091.092691.084260.0000029.2221711.53
36672016.10.18 23:42buy12231.091.086720.000000.00000
36682016.10.18 23:42modify12231.091.086721.079420.00000
36692016.10.19 02:00close12231.091.086901.079420.0000014.4121725.93
36702016.10.20 23:08buy12241.091.084720.000000.00000
36712016.10.20 23:08modify12241.091.084721.076120.00000
36722016.10.21 02:23close12241.091.085031.076120.0000028.5721754.50
36732016.11.07 00:12sell12251.091.081780.000000.00000
36742016.11.07 00:12modify12251.091.081781.091940.00000
36752016.11.07 00:13close12251.091.081481.091940.0000028.1321782.63
36762016.11.07 00:13sell12261.041.081300.000000.00000
36772016.11.07 00:13modify12261.041.081301.091500.00000
36782016.11.07 00:24close12261.041.080971.091500.0000029.9621812.59
36792016.11.08 23:23sell12271.101.077810.000000.00000
36802016.11.08 23:23modify12271.101.077811.085800.00000
36812016.11.09 02:40close12271.101.078561.085800.00000-88.4021724.19
36822016.11.10 00:17sell12281.091.074580.000000.00000
36832016.11.10 00:18modify12281.091.074581.085000.00000
36842016.11.10 03:11close12281.091.074921.085000.00000-41.5421682.65
36852016.11.14 00:23buy12291.091.071780.000000.00000
36862016.11.14 00:23modify12291.091.071781.061870.00000
36872016.11.14 02:58close12291.091.071391.061870.00000-46.9821635.67
36882016.11.14 23:04sell12301.091.071880.000000.00000
36892016.11.14 23:04modify12301.091.071881.081860.00000
36902016.11.14 23:06close12301.091.071441.081860.0000043.3721679.04
36912016.11.14 23:07buy12311.091.071080.000000.00000
36922016.11.14 23:07modify12311.091.071081.060980.00000
36932016.11.14 23:08close12311.091.071501.060980.0000041.1921720.23
36942016.11.14 23:13sell12321.091.071860.000000.00000
36952016.11.14 23:13modify12321.091.071861.081950.00000
36962016.11.14 23:14close12321.091.071481.081950.0000036.8321757.06
36972016.11.14 23:18sell12331.091.071920.000000.00000
36982016.11.14 23:18modify12331.091.071921.082020.00000
36992016.11.14 23:25close12331.091.071621.082020.0000028.1321785.19
37002016.11.14 23:50buy12341.091.071190.000000.00000
37012016.11.14 23:50modify12341.091.071191.061090.00000
37022016.11.15 01:00close12341.091.071521.061090.0000030.7521815.93
37032016.11.15 23:09sell12351.101.074400.000000.00000
37042016.11.15 23:09modify12351.101.074401.083100.00000
37052016.11.15 23:32close12351.101.074061.083100.0000032.7821848.71
37062016.11.17 00:44buy12361.101.070880.000000.00000
37072016.11.17 00:44modify12361.101.070881.062610.00000
37082016.11.17 00:45close12361.101.071181.062610.0000028.3921877.10
37092016.11.17 00:47sell12371.101.071660.000000.00000
37102016.11.17 00:47modify12371.101.071661.080470.00000
37112016.11.17 00:50close12371.101.071301.080470.0000034.9821912.08
37122016.11.17 00:57sell12381.101.071660.000000.00000
37132016.11.17 00:57modify12381.101.071661.080450.00000
37142016.11.17 00:57close12381.101.071271.080450.0000038.2721950.35
37152016.11.17 00:57sell12391.101.071700.000000.00000
37162016.11.17 00:57modify12391.101.071701.080510.00000
37172016.11.17 00:57close12391.101.071201.080510.0000050.3622000.71
37182016.11.17 23:36sell12401.111.070100.000000.00000
37192016.11.17 23:36modify12401.111.070101.078740.00000
37202016.11.18 01:02close12401.111.069951.078740.0000010.5822011.29
37212016.11.18 23:47buy12411.111.069390.000000.00000
37222016.11.18 23:47modify12411.111.069391.061000.00000
37232016.11.18 23:50close12411.111.069811.061000.0000041.9522053.24
37242016.11.24 00:59sell12421.111.073220.000000.00000
37252016.11.24 00:59modify12421.111.073221.081250.00000
37262016.11.24 01:29close12421.111.072891.081250.0000031.9722085.21
37272016.11.28 23:04sell12431.111.075160.000000.00000
37282016.11.28 23:04modify12431.111.075161.083260.00000
37292016.11.29 02:33close12431.111.074841.083260.0000029.4322114.64
37302016.12.02 23:39sell12441.111.078220.000000.00000
37312016.12.02 23:39modify12441.111.078221.088320.00000
37322016.12.05 00:11close12441.111.072811.088320.00000593.6922708.32
37332016.12.05 00:15buy12451.141.072550.000000.00000
37342016.12.05 00:15modify12451.141.072551.061490.00000
37352016.12.05 01:00close12451.141.073981.061490.00000158.0922866.41
37362016.12.05 23:26buy12461.151.083410.000000.00000
37372016.12.05 23:26modify12461.151.083411.072100.00000
37382016.12.06 00:19close12461.151.083751.072100.0000033.5822899.99
37392016.12.06 00:50sell12471.151.083740.000000.00000
37402016.12.06 00:50modify12471.151.083741.094390.00000
37412016.12.06 00:51close12471.151.083421.094390.0000031.9722931.96
37422016.12.08 23:08sell12481.151.079200.000000.00000
37432016.12.08 23:08modify12481.151.079201.090290.00000
37442016.12.08 23:22close12481.151.078891.090290.0000030.8322962.79
37452016.12.12 23:25buy12491.151.077790.000000.00000
37462016.12.12 23:25modify12491.151.077791.068610.00000
37472016.12.12 23:44close12491.151.078091.068610.0000029.6822992.47
37482016.12.16 23:18sell12501.151.072970.000000.00000
37492016.12.16 23:18modify12501.151.072971.082870.00000
37502016.12.19 00:11close12501.151.072661.082870.0000029.3323021.80
37512016.12.20 00:22sell12511.161.068830.000000.00000
37522016.12.20 00:22modify12511.161.068831.076800.00000
37532016.12.20 00:29close12511.161.068511.076800.0000032.2623054.06
37542016.12.21 00:42sell12521.161.069050.000000.00000
37552016.12.21 00:42modify12521.161.069051.076450.00000
37562016.12.21 03:01close12521.161.068991.076450.000002.1323056.19
37572016.12.22 00:12buy12531.161.069990.000000.00000
37582016.12.22 00:12modify12531.161.069991.061340.00000
37592016.12.22 00:19close12531.161.070491.061340.0000053.1123109.30
37602016.12.22 00:38sell12541.161.070680.000000.00000
37612016.12.22 00:39modify12541.161.070681.079160.00000
37622016.12.22 00:45close12541.161.070381.079160.0000029.9423139.24
37632016.12.23 23:03buy12551.161.073790.000000.00000
37642016.12.23 23:03modify12551.161.073791.065990.00000
37652016.12.26 01:32close12551.161.072411.065990.00000-165.4022973.84
37662016.12.27 23:27sell12561.151.075270.000000.00000
37672016.12.27 23:27modify12561.151.075271.082150.00000
37682016.12.28 08:05close12561.151.075721.082150.00000-57.9522915.89
37692016.12.29 00:54sell12571.151.071240.000000.00000
37702016.12.29 00:54modify12571.151.071241.079040.00000
37712016.12.29 07:21close12571.151.073041.079040.00000-211.5122704.38
37722017.01.02 23:12buy12581.141.070550.000000.00000
37732017.01.02 23:12modify12581.141.070551.062990.00000
37742017.01.03 01:00close12581.141.071361.062990.0000086.8122791.18
37752017.01.06 23:38sell12591.141.072150.000000.00000
37762017.01.06 23:38modify12591.141.072151.080930.00000
37772017.01.06 23:42close12591.141.071851.080930.0000029.4222820.60
37782017.01.06 23:50sell12601.151.072350.000000.00000
37792017.01.06 23:50modify12601.151.072351.081200.00000
37802017.01.09 00:26close12601.151.071571.081200.0000083.3022903.91
37812017.01.10 00:42buy12611.151.072770.000000.00000
37822017.01.10 00:42modify12611.151.072771.065010.00000
37832017.01.10 00:44close12611.151.073291.065010.0000054.9422958.85
37842017.01.11 00:11buy12621.151.073240.000000.00000
37852017.01.11 00:12modify12621.151.073241.065940.00000
37862017.01.11 00:39close12621.151.073561.065940.0000031.9722990.82
37872017.01.11 00:46sell12631.151.073560.000000.00000
37882017.01.11 00:46modify12631.151.073561.080840.00000
37892017.01.11 00:49close12631.151.073251.080840.0000030.8223021.64
37902017.01.11 00:56buy12641.161.073050.000000.00000
37912017.01.11 00:56modify12641.161.073051.065690.00000
37922017.01.11 00:59close12641.161.073541.065690.0000051.9423073.58
37932017.01.19 00:50buy12651.161.070750.000000.00000
37942017.01.19 00:50modify12651.161.070751.063470.00000
37952017.01.19 01:10close12651.161.071091.063470.0000034.5723108.15
37962017.01.20 00:11buy12661.161.072970.000000.00000
37972017.01.20 00:12modify12661.161.072971.065070.00000
37982017.01.20 03:07close12661.161.072931.065070.00000-9.4523098.70
37992017.01.20 23:25buy12671.161.071870.000000.00000
38002017.01.20 23:25modify12671.161.071871.064580.00000
38012017.01.23 00:13close12671.161.072171.064580.0000029.2423127.94
38022017.01.23 00:13sell12681.161.072730.000000.00000
38032017.01.23 00:13modify12681.161.072731.080280.00000
38042017.01.23 00:20close12681.161.072381.080280.0000035.7223163.66
38052017.01.26 23:13buy12691.161.068490.000000.00000
38062017.01.26 23:13modify12691.161.068491.059900.00000
38072017.01.27 02:48close12691.161.068391.059900.00000-17.1123146.56
38082017.01.27 23:21buy12701.161.068460.000000.00000
38092017.01.27 23:21modify12701.161.068461.060950.00000
38102017.01.27 23:54close12701.161.068771.060950.0000031.1023177.66
38112017.01.30 00:27sell12711.161.068980.000000.00000
38122017.01.30 00:27modify12711.161.068981.076460.00000
38132017.01.30 01:47close12711.161.068831.076460.0000012.5523190.21
38142017.02.03 00:11sell12721.161.068430.000000.00000
38152017.02.03 00:11modify12721.161.068431.076230.00000
38162017.02.03 00:20close12721.161.067981.076230.0000047.3123237.52
38172017.02.03 23:50sell12731.171.070310.000000.00000
38182017.02.03 23:50modify12731.171.070311.077810.00000
38192017.02.06 01:00close12731.171.070241.077810.000001.8023239.32
38202017.02.08 00:14sell12741.171.065890.000000.00000
38212017.02.08 00:14modify12741.171.065891.072920.00000
38222017.02.08 00:15close12741.171.065571.072920.0000032.5423271.86
38232017.02.08 00:22buy12751.171.065530.000000.00000
38242017.02.08 00:22modify12751.171.065531.058320.00000
38252017.02.08 03:25close12751.171.065591.058320.000002.1523274.01
38262017.02.09 00:11sell12761.171.064350.000000.00000
38272017.02.09 00:11modify12761.171.064351.071150.00000
38282017.02.09 01:13close12761.171.064041.071150.0000031.3723305.38
38292017.02.10 23:02buy12771.171.066600.000000.00000
38302017.02.10 23:02modify12771.171.066601.058320.00000
38312017.02.13 02:03close12771.171.066831.058320.0000021.3223326.69
38322017.02.14 00:47sell12781.171.066130.000000.00000
38332017.02.14 00:47modify12781.171.066131.073280.00000
38342017.02.14 00:50close12781.171.065821.073280.0000031.3623358.05
38352017.02.17 00:53sell12791.171.065150.000000.00000
38362017.02.17 00:53modify12791.171.065151.072080.00000
38372017.02.17 00:54close12791.171.064161.072080.00000110.8223468.87
38382017.02.17 23:49sell12801.181.064330.000000.00000
38392017.02.17 23:49modify12801.181.064331.071130.00000
38402017.02.20 03:27close12801.181.064551.071130.00000-32.3623436.51
38412017.02.21 00:30sell12811.181.064670.000000.00000
38422017.02.21 00:30modify12811.181.064671.071630.00000
38432017.02.21 00:56close12811.181.064441.071630.0000022.2123458.72
38442017.02.23 00:54buy12821.181.066670.000000.00000
38452017.02.23 00:54modify12821.181.066671.058770.00000
38462017.02.23 04:08close12821.181.066871.058770.0000018.6723477.39
38472017.02.24 23:10sell12831.181.064260.000000.00000
38482017.02.24 23:10modify12831.181.064261.071260.00000
38492017.02.27 10:00close12831.181.065461.071260.00000-147.8523329.54
38502017.03.02 00:11sell12841.171.064280.000000.00000
38512017.03.02 00:11modify12841.171.064281.071370.00000
38522017.03.02 11:18close12841.171.064451.071370.00000-24.7223304.82
38532017.03.06 00:27buy12851.171.069470.000000.00000
38542017.03.06 00:27modify12851.171.069471.060950.00000
38552017.03.06 00:28close12851.171.069891.060950.0000044.2223349.04
38562017.03.09 23:36sell12861.171.070700.000000.00000
38572017.03.09 23:36modify12861.171.070701.080390.00000
38582017.03.10 00:13close12861.171.070381.080390.0000031.0223380.06
38592017.03.10 23:34buy12871.171.079260.000000.00000
38602017.03.10 23:34modify12871.171.079261.070260.00000
38612017.03.13 00:11close12871.171.079231.070260.00000-9.0623370.99
38622017.03.13 00:11sell12881.171.079280.000000.00000
38632017.03.13 00:11modify12881.171.079281.088160.00000
38642017.03.13 00:44close12881.171.078851.088160.0000045.3823416.37
38652017.03.16 23:52sell12891.181.073130.000000.00000
38662017.03.16 23:52modify12891.181.073131.081900.00000
38672017.03.17 00:14close12891.181.072821.081900.0000030.1123446.48
38682017.03.21 23:35buy12901.181.074160.000000.00000
38692017.03.21 23:35modify12901.181.074161.066240.00000
38702017.03.22 06:41close12901.181.073411.066240.00000-94.0023352.48
38712017.03.27 23:20sell12911.171.071060.000000.00000
38722017.03.27 23:20modify12911.171.071061.078760.00000
38732017.03.27 23:29close12911.171.070701.078760.0000037.2023389.68
38742017.04.03 00:39sell12921.171.069010.000000.00000
38752017.04.03 00:39modify12921.171.069011.076900.00000
38762017.04.03 05:26close12921.171.069101.076900.00000-15.3823374.30
38772017.04.04 23:30sell12931.171.069550.000000.00000
38782017.04.04 23:30modify12931.171.069551.076750.00000
38792017.04.04 23:31close12931.171.069431.076750.000009.1723383.47
38802017.04.04 23:32buy12941.171.069300.000000.00000
38812017.04.04 23:32modify12941.171.069301.062120.00000
38822017.04.04 23:37close12941.171.069451.062120.0000012.6723396.14
38832017.04.05 00:11sell12951.171.069860.000000.00000
38842017.04.05 00:11modify12951.171.069861.077060.00000
38852017.04.05 01:01close12951.171.069531.077060.0000033.7023429.84
38862017.04.10 23:04buy12961.181.068400.000000.00000
38872017.04.10 23:04modify12961.181.068401.061600.00000
38882017.04.10 23:06close12961.181.068711.061600.0000031.6423461.48
38892017.04.10 23:11buy12971.181.068590.000000.00000
38902017.04.10 23:11modify12971.181.068591.061710.00000
38912017.04.11 05:54close12971.181.068271.061710.00000-43.3223418.16
38922017.04.14 00:48sell12981.181.067600.000000.00000
38932017.04.14 00:48modify12981.181.067601.074700.00000
38942017.04.14 00:49close12981.181.067291.074700.0000031.6423449.80
38952017.04.25 23:10buy12991.181.085490.000000.00000
38962017.04.25 23:10modify12991.181.085491.077180.00000
38972017.04.25 23:47close12991.181.085791.077180.0000030.4623480.26
38982017.04.27 00:18sell13001.181.083660.000000.00000
38992017.04.27 00:18modify13001.181.083661.091770.00000
39002017.04.27 00:52close13001.181.083341.091770.0000032.8123513.07
39012017.04.28 00:13sell13011.181.081050.000000.00000
39022017.04.28 00:13modify13011.181.081051.089650.00000
39032017.04.28 01:18close13011.181.080741.089650.0000031.6323544.70
39042017.05.01 23:07buy13021.181.085700.000000.00000
39052017.05.01 23:07modify13021.181.085701.078460.00000
39062017.05.02 00:21close13021.181.085991.078460.0000028.5623573.27
39072017.05.02 00:23sell13031.181.086090.000000.00000
39082017.05.02 00:23modify13031.181.086091.093270.00000
39092017.05.02 08:43close13031.181.086311.093270.00000-30.8323542.44
39102017.05.05 00:11buy13041.181.082840.000000.00000
39112017.05.05 00:11modify13041.181.082841.075140.00000
39122017.05.05 04:58close13041.181.083021.075140.0000016.3123558.75
39132017.05.08 23:08buy13051.181.090670.000000.00000
39142017.05.08 23:08modify13051.181.090671.081930.00000
39152017.05.08 23:13close13051.181.090971.081930.0000030.4623589.21
39162017.05.10 00:18sell13061.181.095810.000000.00000
39172017.05.10 00:18modify13061.181.095811.104980.00000
39182017.05.10 07:59close13061.181.096211.104980.00000-52.0423537.17
39192017.05.11 00:22sell13071.181.096650.000000.00000
39202017.05.11 00:22modify13071.181.096651.105050.00000
39212017.05.11 03:18close13071.181.096341.105050.0000031.6423568.81
39222017.05.17 00:15buy13081.181.092300.000000.00000
39232017.05.17 00:15modify13081.181.092301.084540.00000
39242017.05.17 00:59close13081.181.092601.084540.0000030.4623599.27
39252017.05.18 00:19sell13091.181.092800.000000.00000
39262017.05.18 00:19modify13091.181.092801.101370.00000
39272017.05.18 00:43close13091.181.092491.101370.0000031.6423630.91
39282017.05.22 23:27buy13101.191.093710.000000.00000
39292017.05.22 23:27modify13101.191.093711.084940.00000
39302017.05.23 01:07close13101.191.094041.084940.0000033.5723664.47
39312017.05.23 23:09sell13111.191.091630.000000.00000
39322017.05.23 23:09modify13111.191.091631.099710.00000
39332017.05.24 01:35close13111.191.091331.099710.0000029.1723693.64
39342017.05.29 00:14sell13121.191.089620.000000.00000
39352017.05.29 00:14modify13121.191.089621.097910.00000
39362017.05.29 01:33close13121.191.089541.097910.000004.5723698.21
39372017.05.29 23:09sell13131.191.091510.000000.00000
39382017.05.29 23:09modify13131.191.091511.098750.00000
39392017.05.29 23:35close13131.191.091201.098750.0000031.9023730.11
39402017.05.30 00:11buy13141.191.090590.000000.00000
39412017.05.30 00:11modify13141.191.090591.083190.00000
39422017.05.30 05:50close13141.191.089361.083190.00000-151.1423578.97
39432017.06.01 23:07buy13151.181.089150.000000.00000
39442017.06.01 23:07modify13151.181.089151.081720.00000
39452017.06.02 02:02close13151.181.089321.081720.0000014.4223593.40
39462017.06.08 23:08sell13161.181.085500.000000.00000
39472017.06.08 23:08modify13161.181.085501.093670.00000
39482017.06.08 23:10close13161.181.085101.093670.0000042.2423635.64
39492017.06.08 23:41buy13171.191.084040.000000.00000
39502017.06.08 23:42modify13171.191.084041.075740.00000
39512017.06.08 23:43close13171.191.084341.075740.0000030.7123666.35
39522017.06.13 00:11sell13181.191.085440.000000.00000
39532017.06.13 00:12modify13181.191.085441.092730.00000
39542017.06.13 01:48close13181.191.085141.092730.0000030.7123697.06
39552017.06.13 23:10buy13191.191.085680.000000.00000
39562017.06.13 23:10modify13191.191.085681.078430.00000
39572017.06.13 23:52close13191.191.085981.078430.0000030.7223727.78
39582017.06.15 00:57buy13201.191.089020.000000.00000
39592017.06.15 00:57modify13201.191.089021.080290.00000
39602017.06.15 02:06close13201.191.089331.080290.0000031.9123759.69
39612017.06.22 23:00sell13211.191.084140.000000.00000
39622017.06.22 23:01modify13211.191.084141.091590.00000
39632017.06.22 23:31close13211.191.083841.091590.0000030.7223790.41
39642017.07.04 23:09buy13221.191.094550.000000.00000
39652017.07.04 23:09modify13221.191.094551.087600.00000
39662017.07.04 23:21close13221.191.094921.087600.0000039.0323829.44
39672017.07.10 23:31buy13231.201.100660.000000.00000
39682017.07.10 23:31modify13231.201.100661.093460.00000
39692017.07.11 02:06close13231.201.100961.093460.0000030.2523859.69
39702017.07.12 00:41sell13241.201.105340.000000.00000
39712017.07.12 00:41modify13241.201.105341.113300.00000
39722017.07.12 00:50close13241.201.105021.113300.0000033.3723893.06
39732017.07.17 00:12sell13251.201.105270.000000.00000
39742017.07.17 00:12modify13251.201.105271.113550.00000
39752017.07.17 09:11close13251.201.105091.113550.0000016.5923909.65
39762017.07.17 23:34sell13261.201.104890.000000.00000
39772017.07.17 23:34modify13261.201.104891.113090.00000
39782017.07.17 23:34close13261.201.104871.113090.00000-2.5823907.07
39792017.07.18 00:19sell13271.201.104930.000000.00000
39802017.07.18 00:19modify13271.201.104931.112920.00000
39812017.07.18 07:16close13271.201.106201.112920.00000-157.1923749.88
39822017.07.20 00:29sell13281.191.100670.000000.00000
39832017.07.20 00:29modify13281.191.100671.107750.00000
39842017.07.20 03:29close13281.191.100401.107750.0000027.1523777.03
39852017.07.24 23:45sell13291.191.102190.000000.00000
39862017.07.24 23:46modify13291.191.102191.109510.00000
39872017.07.25 06:05close13291.191.103801.109510.00000-197.8423579.19
39882017.07.27 00:12sell13301.181.116420.000000.00000
39892017.07.27 00:12modify13301.181.116421.126970.00000
39902017.07.27 00:42close13301.181.116111.126970.0000031.6423610.83
39912017.08.01 00:20buy13311.191.143750.000000.00000
39922017.08.01 00:20modify13311.191.143751.132210.00000
39932017.08.01 00:28close13311.191.144051.132210.0000030.7223641.55
39942017.08.02 00:28sell13321.191.140030.000000.00000
39952017.08.02 00:28modify13321.191.140031.149980.00000
39962017.08.02 03:46close13321.191.140991.149980.00000-119.0323522.52
39972017.08.03 00:35buy13331.181.150070.000000.00000
39982017.08.03 00:35modify13331.181.150071.139170.00000
39992017.08.03 01:03close13331.181.150391.139170.0000032.8123555.33
40002017.08.04 00:12sell13341.181.149740.000000.00000
40012017.08.04 00:12modify13341.181.149741.159360.00000
40022017.08.04 01:18close13341.181.149421.159360.0000032.8223588.15
40032017.08.07 00:28sell13351.181.146070.000000.00000
40042017.08.07 00:28modify13351.181.146071.157660.00000
40052017.08.07 01:36close13351.181.145741.157660.0000034.0023622.15
40062017.08.07 23:42buy13361.191.147550.000000.00000
40072017.08.07 23:42modify13361.191.147551.139040.00000
40082017.08.07 23:43close13361.191.147911.139040.0000037.8423659.99
40092017.08.08 23:33buy13371.191.144150.000000.00000
40102017.08.08 23:33modify13371.191.144151.134120.00000
40112017.08.09 01:41close13371.191.144481.134120.0000033.5723693.56
40122017.08.10 00:27sell13381.191.133250.000000.00000
40132017.08.10 00:27modify13381.191.133251.144530.00000
40142017.08.10 05:14close13381.191.133601.144530.00000-46.5423647.02
40152017.08.10 23:18buy13391.191.132750.000000.00000
40162017.08.10 23:18modify13391.191.132751.122510.00000
40172017.08.11 03:27close13391.191.132241.122510.00000-66.2723580.74
40182017.08.16 00:24sell13401.181.141610.000000.00000
40192017.08.16 00:24modify13401.181.141611.150710.00000
40202017.08.16 00:40close13401.181.141131.150710.0000051.6723632.41
40212017.08.18 00:39sell13411.191.128890.000000.00000
40222017.08.18 00:39modify13411.191.128891.139010.00000
40232017.08.18 01:27close13411.191.128521.139010.0000039.0423671.45
40242017.08.22 00:41sell13421.191.136880.000000.00000
40252017.08.22 00:41modify13421.191.136881.145980.00000
40262017.08.22 01:45close13421.191.136561.145980.0000033.0923704.54
40272017.08.28 00:29sell13431.191.140980.000000.00000
40282017.08.28 00:29modify13431.191.140981.151180.00000
40292017.08.28 02:04close13431.191.141391.151180.00000-53.6723650.87
40302017.08.28 23:09buy13441.191.142170.000000.00000
40312017.08.28 23:09modify13441.191.142171.132820.00000
40322017.08.28 23:10close13441.191.143021.132820.0000096.0823746.95
40332017.08.28 23:12buy13451.191.143340.000000.00000
40342017.08.28 23:12modify13451.191.143341.134040.00000
40352017.08.29 00:11close13451.191.138511.134040.00000-579.7123167.24
40362017.09.01 00:11sell13461.161.142890.000000.00000
40372017.09.01 00:11modify13461.161.142891.152880.00000
40382017.09.01 02:45close13461.161.142551.152880.0000034.5723201.81
40392017.09.05 00:15sell13471.171.139820.000000.00000
40402017.09.05 00:15modify13471.171.139821.148970.00000
40412017.09.05 02:55close13471.171.140091.148970.00000-36.4123165.40
40422017.09.06 00:11buy13481.161.137460.000000.00000
40432017.09.06 00:11modify13481.161.137461.127060.00000
40442017.09.06 02:34close13481.161.137621.127060.0000013.7223179.12
40452017.09.07 00:50buy13491.161.139770.000000.00000
40462017.09.07 00:50modify13491.161.139771.129260.00000
40472017.09.07 01:14close13491.161.140181.129260.0000042.6823221.80
40482017.09.08 00:14buy13501.171.142290.000000.00000
40492017.09.08 00:14modify13501.171.142291.130380.00000
40502017.09.08 09:29close13501.171.140961.130380.00000-160.2723061.53
40512017.09.11 00:46sell13511.161.138780.000000.00000
40522017.09.11 00:46modify13511.161.138781.149040.00000
40532017.09.11 01:28close13511.161.138481.149040.0000029.9423091.47
40542017.09.12 23:52sell13521.161.149440.000000.00000
40552017.09.12 23:52modify13521.161.149441.159390.00000
40562017.09.13 01:02close13521.161.149141.159390.0000028.4323119.90
40572017.09.14 00:50buy13531.161.145810.000000.00000
40582017.09.14 00:50modify13531.161.145811.136800.00000
40592017.09.14 02:26close13531.161.146131.136800.0000032.2523152.15
40602017.09.15 00:11buy13541.161.147190.000000.00000
40612017.09.15 00:11modify13541.161.147191.136590.00000
40622017.09.15 02:38close13541.161.146921.136590.00000-36.1023116.05
40632017.09.21 00:25sell13551.161.153740.000000.00000
40642017.09.21 00:25modify13551.161.153741.163610.00000
40652017.09.21 00:33close13551.161.153441.163610.0000029.9423145.99
40662017.09.25 00:36sell13561.161.157360.000000.00000
40672017.09.25 00:36modify13561.161.157361.167770.00000
40682017.09.25 04:56close13561.161.157721.167770.00000-46.5323099.46
40692017.09.26 00:21sell13571.161.145600.000000.00000
40702017.09.26 00:21modify13571.161.145601.156890.00000
40712017.09.26 02:08close13571.161.145291.156890.0000031.0923130.55
40722017.10.03 00:38sell13581.161.143840.000000.00000
40732017.10.03 00:38modify13581.161.143841.153390.00000
40742017.10.03 00:51close13581.161.143541.153390.0000029.9423160.49
40752017.10.17 00:11buy13591.161.150020.000000.00000
40762017.10.17 00:11modify13591.161.150021.141830.00000
40772017.10.17 00:20close13591.161.150321.141830.0000029.9323190.42
40782017.10.26 00:30buy13601.161.168680.000000.00000
40792017.10.26 00:30modify13601.161.168681.158600.00000
40802017.10.26 01:38close13601.161.168981.158600.0000029.9423220.36
40812017.10.30 00:58sell13611.171.158090.000000.00000
40822017.10.30 00:58modify13611.171.158091.169410.00000
40832017.10.30 02:54close13611.171.158161.169410.00000-13.0423207.32
40842017.10.31 00:59sell13621.171.159060.000000.00000
40852017.10.31 00:59modify13621.171.159061.167970.00000
40862017.10.31 04:58close13621.171.158811.167970.0000024.3623231.68
40872017.11.02 00:46buy13631.171.165030.000000.00000
40882017.11.02 00:46modify13631.171.165031.156020.00000
40892017.11.02 01:05close13631.171.165331.156020.0000030.1923261.87
40902017.11.07 00:43sell13641.171.158330.000000.00000
40912017.11.07 00:43modify13641.171.158331.166530.00000
40922017.11.07 06:39close13641.171.158761.166530.00000-55.1023206.77
40932017.11.07 23:24sell13651.171.158980.000000.00000
40942017.11.07 23:24modify13651.171.158981.167960.00000
40952017.11.08 00:15close13651.171.158531.167960.0000046.2023252.97
40962017.11.09 00:21buy13661.171.159530.000000.00000
40972017.11.09 00:21modify13661.171.159531.151820.00000
40982017.11.09 04:58close13661.171.159421.151820.00000-17.7123235.26
40992017.11.10 23:01buy13671.171.161400.000000.00000
41002017.11.10 23:01modify13671.171.161401.152650.00000
41012017.11.10 23:06close13671.171.161701.152650.0000030.2023265.46
41022017.11.10 23:08sell13681.171.161910.000000.00000
41032017.11.10 23:08modify13681.171.161911.170720.00000
41042017.11.13 00:11close13681.171.161801.170720.000006.4723271.93
41052017.11.14 23:38sell13691.171.167400.000000.00000
41062017.11.14 23:38modify13691.171.167401.176710.00000
41072017.11.15 01:55close13691.171.167121.176710.0000026.3423298.27
41082017.11.16 00:42buy13701.171.164800.000000.00000
41092017.11.16 00:42modify13701.171.164801.155500.00000
41102017.11.16 01:11close13701.171.165111.155500.0000031.3623329.63
41112017.11.17 23:37buy13711.171.165780.000000.00000
41122017.11.17 23:37modify13711.171.165781.156810.00000
41132017.11.17 23:42close13711.171.166091.156810.0000031.3723361.00
41142017.11.20 00:57buy13721.171.165440.000000.00000
41152017.11.20 00:57modify13721.171.165441.156450.00000
41162017.11.20 01:29close13721.171.160701.156450.00000-558.7822802.22
41172017.11.22 00:11buy13731.151.163500.000000.00000
41182017.11.22 00:11modify13731.151.163501.154300.00000
41192017.11.22 04:33close13731.151.163071.154300.00000-54.1722748.05
41202017.11.23 00:12buy13741.141.160470.000000.00000
41212017.11.23 00:12modify13741.141.160471.151670.00000
41222017.11.23 00:16close13741.141.160821.151670.0000035.1222783.17
41232017.11.23 00:52buy13751.141.160170.000000.00000
41242017.11.23 00:52modify13751.141.160171.151870.00000
41252017.11.23 00:52close13751.141.160591.151870.0000043.0922826.26
41262017.11.23 00:52buy13761.151.159980.000000.00000
41272017.11.23 00:52modify13761.151.159981.151960.00000
41282017.11.23 00:52close13761.151.160401.151960.0000043.4622869.72
41292017.11.23 23:01buy13771.151.163020.000000.00000
41302017.11.23 23:01modify13771.151.163021.154460.00000
41312017.11.23 23:01close13771.151.163321.154460.0000029.6822899.40
41322017.11.24 23:02sell13781.151.169020.000000.00000
41332017.11.24 23:02modify13781.151.169021.177490.00000
41342017.11.24 23:26close13781.151.168711.177490.0000030.8322930.23
41352017.11.27 00:58sell13791.151.169100.000000.00000
41362017.11.27 00:58modify13791.151.169101.178010.00000
41372017.11.27 02:16close13791.151.168801.178010.0000029.6722959.90
41382017.11.28 23:08buy13801.151.165160.000000.00000
41392017.11.28 23:08modify13801.151.165161.156050.00000
41402017.11.29 00:20close13801.151.165531.156050.0000037.0322996.93
41412017.11.29 00:30sell13811.151.165660.000000.00000
41422017.11.29 00:31modify13811.151.165661.173940.00000
41432017.11.29 00:33close13811.151.165361.173940.0000029.6723026.60
41442017.11.29 00:36sell13821.161.165390.000000.00000
41452017.11.29 00:36modify13821.161.165391.174330.00000
41462017.11.29 04:52close13821.161.166121.174330.00000-89.4022937.20
41472017.11.30 00:54sell13831.151.166900.000000.00000
41482017.11.30 00:54modify13831.151.166901.176120.00000
41492017.11.30 01:30close13831.151.166601.176120.0000029.6822966.88
41502017.11.30 23:25sell13841.151.171350.000000.00000
41512017.11.30 23:25modify13841.151.171351.181240.00000
41522017.11.30 23:44close13841.151.171051.181240.0000029.6722996.55
41532017.12.01 23:40sell13851.151.161810.000000.00000
41542017.12.01 23:40modify13851.151.161811.174690.00000
41552017.12.01 23:53close13851.151.161501.174690.0000030.8323027.38
41562017.12.04 00:12sell13861.161.163320.000000.00000
41572017.12.04 00:12modify13861.161.163321.176620.00000
41582017.12.04 01:44close13861.161.163011.176620.0000031.0923058.47
41592017.12.04 23:50sell13871.161.169190.000000.00000
41602017.12.04 23:50modify13871.161.169191.177990.00000
41612017.12.05 00:19close13871.161.168831.177990.0000035.3923093.86
41622017.12.07 00:31sell13881.161.167840.000000.00000
41632017.12.07 00:31modify13881.161.167841.175980.00000
41642017.12.07 01:40close13881.161.167501.175980.0000034.5823128.44
41652017.12.11 00:20sell13891.161.168740.000000.00000
41662017.12.11 00:20modify13891.161.168741.177640.00000
41672017.12.11 02:37close13891.161.168441.177640.0000029.9423158.38
41682017.12.11 23:05buy13901.161.167610.000000.00000
41692017.12.11 23:05modify13901.161.167611.159500.00000
41702017.12.12 00:45close13901.161.167411.159500.00000-28.6923129.69
41712017.12.12 23:51buy13911.161.163990.000000.00000
41722017.12.12 23:51modify13911.161.163991.154810.00000
41732017.12.13 01:51close13911.161.164291.154810.0000029.2423158.94
41742017.12.14 00:11sell13921.161.165930.000000.00000
41752017.12.14 00:11modify13921.161.165931.174850.00000
41762017.12.14 04:25close13921.161.165701.174850.0000021.8323180.77
41772017.12.14 23:53sell13931.161.164710.000000.00000
41782017.12.14 23:53modify13931.161.164711.175390.00000
41792017.12.15 00:54close13931.161.164381.175390.0000031.9123212.68
41802017.12.15 23:25buy13941.171.163800.000000.00000
41812017.12.15 23:25modify13941.171.163801.154780.00000
41822017.12.15 23:47close13941.171.164111.154780.0000031.3723244.05
41832017.12.19 00:30sell13951.171.161740.000000.00000
41842017.12.19 00:30modify13951.171.161741.170130.00000
41852017.12.19 02:34close13951.171.161441.170130.0000030.2023274.25
41862017.12.21 23:50sell13961.171.173800.000000.00000
41872017.12.21 23:50modify13961.171.173801.182580.00000
41882017.12.22 00:21close13961.171.173501.182580.0000028.6823302.93
41892017.12.26 00:32sell13971.171.173460.000000.00000
41902017.12.26 00:32modify13971.171.173461.181560.00000
41912017.12.26 01:19close13971.171.173141.181560.0000032.5423335.47
41922017.12.28 23:00buy13981.171.168920.000000.00000
41932017.12.28 23:00modify13981.171.168921.159720.00000
41942017.12.29 00:38close13981.171.169141.159720.0000020.1523355.62
41952017.12.29 00:38sell13991.171.169190.000000.00000
41962017.12.29 00:38modify13991.171.169191.178520.00000
41972017.12.29 00:48close13991.171.168451.178520.0000081.6223437.24
41982017.12.29 00:48sell14001.181.169040.000000.00000
41992017.12.29 00:48modify14001.181.169041.178340.00000
42002017.12.29 01:04close14001.181.168731.178340.0000031.6423468.88
42012018.01.02 23:07sell14011.181.172230.000000.00000
42022018.01.02 23:07modify14011.181.172231.180790.00000
42032018.01.02 23:16close14011.181.171871.180790.0000037.5323506.41
42042018.01.03 00:51sell14021.181.172240.000000.00000
42052018.01.03 00:51modify14021.181.172241.180740.00000
42062018.01.03 01:06close14021.181.171941.180740.0000030.4623536.87
42072018.01.05 23:28buy14031.181.173490.000000.00000
42082018.01.05 23:28modify14031.181.173491.165180.00000
42092018.01.08 01:02close14031.181.173621.165180.000009.7123546.58
42102018.01.12 00:14sell14041.181.174660.000000.00000
42112018.01.12 00:14modify14041.181.174661.184670.00000
42122018.01.12 00:18close14041.181.174331.184670.0000034.0023580.58
42132018.01.12 23:04sell14051.181.180290.000000.00000
42142018.01.12 23:04modify14051.181.180291.189990.00000
42152018.01.12 23:16close14051.181.179991.189990.0000030.4623611.04
42162018.01.12 23:17sell14061.191.180390.000000.00000
42172018.01.12 23:17modify14061.191.180391.190310.00000
42182018.01.12 23:19close14061.191.180091.190310.0000030.7223641.76
42192018.01.12 23:41sell14071.191.180310.000000.00000
42202018.01.12 23:41modify14071.191.180311.190310.00000
42212018.01.12 23:49close14071.191.179911.190310.0000042.6023684.36
42222018.01.12 23:51sell14081.191.180380.000000.00000
42232018.01.12 23:51modify14081.191.180381.190380.00000
42242018.01.15 02:03close14081.191.180151.190380.0000020.8423705.20
42252018.01.17 00:30sell14091.191.177020.000000.00000
42262018.01.17 00:30modify14091.191.177021.186370.00000
42272018.01.17 00:39close14091.191.176711.186370.0000031.9023737.10
42282018.01.22 00:11sell14101.191.178570.000000.00000
42292018.01.22 00:11modify14101.191.178571.187750.00000
42302018.01.22 00:14close14101.191.178181.187750.0000041.4223778.52
42312018.01.22 00:23sell14111.191.178200.000000.00000
42322018.01.22 00:23modify14111.191.178201.187480.00000
42332018.01.22 00:26close14111.191.177871.187480.0000034.2923812.81
42342018.01.23 23:21buy14121.201.177580.000000.00000
42352018.01.23 23:21modify14121.201.177581.169100.00000
42362018.01.23 23:29close14121.201.177891.169100.0000032.1823844.99
42372018.01.23 23:35buy14131.201.177600.000000.00000
42382018.01.23 23:35modify14131.201.177601.168990.00000
42392018.01.23 23:53close14131.201.177911.168990.0000032.1823877.17
42402018.01.25 23:09buy14141.201.166970.000000.00000
42412018.01.25 23:09modify14141.201.166971.152740.00000
42422018.01.25 23:11close14141.201.167291.152740.0000033.3823910.55
42432018.01.30 00:59sell14151.201.161270.000000.00000
42442018.01.30 00:59modify14151.201.161271.171490.00000
42452018.01.30 01:08close14151.201.160961.171490.0000032.1823942.73
42462018.02.01 00:58sell14161.201.156380.000000.00000
42472018.02.01 00:58modify14161.201.156381.167170.00000
42482018.02.01 06:39close14161.201.157101.167170.00000-91.2823851.45
42492018.02.01 23:40buy14171.201.158630.000000.00000
42502018.02.01 23:40modify14171.201.158631.148180.00000
42512018.02.02 00:22close14171.201.158931.148180.0000030.2623881.71
42522018.02.05 23:04buy14181.201.157320.000000.00000
42532018.02.05 23:04modify14181.201.157321.146520.00000
42542018.02.05 23:06close14181.201.157691.146520.0000039.3723921.08
42552018.02.05 23:06buy14191.201.157300.000000.00000
42562018.02.05 23:06modify14191.201.157301.146490.00000
42572018.02.06 02:17close14191.201.154561.146490.00000-334.1323586.95
42582018.02.06 23:54buy14201.181.159020.000000.00000
42592018.02.06 23:54modify14201.181.159021.146620.00000
42602018.02.07 00:16close14201.181.159621.146620.0000065.1123652.06
42612018.02.09 00:35buy14211.191.145950.000000.00000
42622018.02.09 00:35modify14211.191.145951.132550.00000
42632018.02.09 00:39close14211.191.146251.132550.0000030.7223682.78
42642018.02.09 23:14sell14221.191.150370.000000.00000
42652018.02.09 23:14modify14221.191.150371.163860.00000
42662018.02.12 09:36close14221.191.152351.163860.00000-241.8523440.94
42672018.02.12 23:07sell14231.181.154730.000000.00000
42682018.02.12 23:07modify14231.181.154731.165110.00000
42692018.02.12 23:32close14231.181.154431.165110.0000030.4623471.40
42702018.02.15 23:50sell14241.181.152930.000000.00000
42712018.02.15 23:50modify14241.181.152931.163730.00000
42722018.02.16 02:00close14241.181.152741.163730.0000015.9723487.36
42732018.02.20 23:21sell14251.181.154980.000000.00000
42742018.02.20 23:21modify14251.181.154981.163960.00000
42752018.02.21 01:13close14251.181.154871.163960.000006.5423493.90
42762018.02.26 23:04sell14261.181.155460.000000.00000
42772018.02.26 23:04modify14261.181.155461.163630.00000
42782018.02.27 00:25close14261.181.155301.163630.0000012.4323506.32
42792018.02.28 00:23sell14271.181.148780.000000.00000
42802018.02.28 00:23modify14271.181.148781.157170.00000
42812018.02.28 08:12close14271.181.148871.157170.00000-15.5123490.81
42822018.03.05 00:20sell14281.181.156150.000000.00000
42832018.03.05 00:20modify14281.181.156151.166330.00000
42842018.03.05 01:02close14281.181.155851.166330.0000030.4623521.27
42852018.03.07 00:33buy14291.181.166130.000000.00000
42862018.03.07 00:33modify14291.181.166131.156110.00000
42872018.03.07 08:12close14291.181.164301.156110.00000-220.6023300.67
42882018.03.09 00:12sell14301.171.171380.000000.00000
42892018.03.09 00:12modify14301.171.171381.181370.00000
42902018.03.09 00:12close14301.171.171041.181370.0000034.8723335.54
42912018.03.12 23:05buy14311.171.168540.000000.00000
42922018.03.12 23:05modify14311.171.168541.160420.00000
42932018.03.12 23:47close14311.171.168841.160420.0000030.2123365.75
42942018.03.13 00:11sell14321.171.169150.000000.00000
42952018.03.13 00:11modify14321.171.169151.177070.00000
42962018.03.13 01:07close14321.171.168841.177070.0000031.3723397.12
42972018.03.15 00:41sell14331.171.168780.000000.00000
42982018.03.15 00:41modify14331.171.168781.176980.00000
42992018.03.15 02:43close14331.171.168441.176980.0000034.8823432.00
43002018.03.19 23:38sell14341.181.173590.000000.00000
43012018.03.19 23:38modify14341.181.173591.182550.00000
43022018.03.19 23:50close14341.181.173291.182550.0000030.4623462.46
43032018.03.23 00:48buy14351.181.167560.000000.00000
43042018.03.23 00:48modify14351.181.167561.156440.00000
43052018.03.23 02:54close14351.181.166851.156440.00000-88.5923373.87
43062018.03.26 00:24sell14361.171.170170.000000.00000
43072018.03.26 00:24modify14361.171.170171.178820.00000
43082018.03.26 08:57close14361.171.173081.178820.00000-344.9423028.93
43092018.03.28 00:11buy14371.161.173970.000000.00000
43102018.03.28 00:11modify14371.161.173971.165570.00000
43112018.03.28 01:46close14371.161.174151.165570.0000016.0423044.97
43122018.03.29 23:09sell14381.161.176660.000000.00000
43132018.03.29 23:09modify14381.161.176661.185270.00000
43142018.03.30 00:11close14381.161.176541.185270.000007.5823052.56
43152018.04.02 00:11sell14391.161.176020.000000.00000
43162018.04.02 00:11modify14391.161.176021.184830.00000
43172018.04.02 01:00close14391.161.175721.184830.0000029.9423082.50
43182018.04.02 23:00buy14401.161.174180.000000.00000
43192018.04.02 23:00modify14401.161.174181.166340.00000
43202018.04.02 23:05close14401.161.174511.166340.0000033.4223115.92
43212018.04.03 23:39sell14411.161.176710.000000.00000
43222018.04.03 23:39modify14411.161.176711.185310.00000
43232018.04.04 03:49close14411.161.176401.185310.0000029.5923145.51
43242018.04.05 23:05buy14421.161.179000.000000.00000
43252018.04.05 23:05modify14421.161.179001.171290.00000
43262018.04.06 00:20close14421.161.179341.171290.0000033.8723179.38
43272018.04.06 00:33sell14431.161.179510.000000.00000
43282018.04.06 00:33modify14431.161.179511.187160.00000
43292018.04.06 00:50close14431.161.179161.187160.0000035.7323215.11
43302018.04.06 00:56buy14441.171.178920.000000.00000
43312018.04.06 00:56modify14441.171.178921.171210.00000
43322018.04.06 03:33close14441.171.178831.171210.00000-15.3823199.73
43332018.04.16 00:21sell14451.161.187220.000000.00000
43342018.04.16 00:21modify14451.161.187221.195300.00000
43352018.04.16 02:11close14451.161.187601.195300.00000-48.8523150.88
43362018.04.17 23:05sell14461.161.195530.000000.00000
43372018.04.17 23:05modify14461.161.195531.203790.00000
43382018.04.18 01:35close14461.161.196151.203790.00000-78.1723072.71
43392018.04.20 00:22sell14471.161.199380.000000.00000
43402018.04.20 00:22modify14471.161.199381.208570.00000
43412018.04.20 02:14close14471.161.199251.208570.0000010.2423082.95
43422018.04.24 23:00buy14481.161.197290.000000.00000
43432018.04.24 23:00modify14481.161.197291.188590.00000
43442018.04.25 00:12close14481.161.197611.188590.0000031.5623114.52
43452018.04.25 00:12sell14491.161.197740.000000.00000
43462018.04.25 00:12modify14491.161.197741.206130.00000
43472018.04.25 07:41close14491.161.198371.206130.00000-77.8223036.70
43482018.04.26 23:00buy14501.161.197080.000000.00000
43492018.04.26 23:00modify14501.161.197081.188040.00000
43502018.04.26 23:31close14501.161.197661.188040.0000062.3823099.08
43512018.05.01 23:00buy14511.161.194660.000000.00000
43522018.05.01 23:00modify14511.161.194661.187480.00000
43532018.05.01 23:00close14511.161.195341.187480.0000073.9723173.05
43542018.05.01 23:15sell14521.161.195370.000000.00000
43552018.05.01 23:15modify14521.161.195371.203380.00000
43562018.05.01 23:42close14521.161.195001.203380.0000038.0523211.10
43572018.05.03 00:14sell14531.171.194500.000000.00000
43582018.05.03 00:15modify14531.171.194501.203000.00000
43592018.05.03 01:36close14531.171.194191.203000.0000031.3723242.47
43602018.05.03 23:17buy14541.171.195960.000000.00000
43612018.05.03 23:17modify14541.171.195961.187580.00000
43622018.05.04 03:54close14541.171.196011.187580.000000.2823242.75
43632018.05.07 00:20sell14551.171.196450.000000.00000
43642018.05.07 00:20modify14551.171.196451.205340.00000
43652018.05.07 01:55close14551.171.196131.205340.0000032.5423275.29
43662018.05.07 23:05buy14561.171.195270.000000.00000
43672018.05.07 23:05modify14561.171.195271.187320.00000
43682018.05.07 23:05close14561.171.195701.187320.0000045.4023320.69
43692018.05.14 00:19sell14571.171.195130.000000.00000
43702018.05.14 00:20modify14571.171.195131.203230.00000
43712018.05.14 09:00close14571.171.195341.203230.00000-29.4023291.29
43722018.05.16 00:16buy14581.171.184790.000000.00000
43732018.05.16 00:16modify14581.171.184791.175080.00000
43742018.05.16 05:39close14581.171.183241.175080.00000-186.0123105.28
43752018.05.28 00:34sell14591.161.159920.000000.00000
43762018.05.28 00:34modify14591.161.159921.173440.00000
43772018.05.28 02:01close14591.161.159611.173440.0000031.1023136.38
43782018.06.01 00:58buy14601.161.152020.000000.00000
43792018.06.01 00:58modify14601.161.152021.139420.00000
43802018.06.01 02:37close14601.161.151871.139420.00000-22.2023114.18
43812018.06.04 23:40buy14611.161.155530.000000.00000
43822018.06.04 23:40modify14611.161.155531.146750.00000
43832018.06.04 23:43close14611.161.155911.146750.0000039.2123153.39
43842018.06.07 23:50buy14621.161.156170.000000.00000
43852018.06.07 23:50modify14621.161.156171.145670.00000
43862018.06.07 23:51close14621.161.156521.145670.0000035.7323189.12
43872018.06.11 00:33sell14631.161.159560.000000.00000
43882018.06.11 00:33modify14631.161.159561.170260.00000
43892018.06.11 07:00close14631.161.162611.170260.00000-358.2222830.90
43902018.06.11 23:20sell14641.151.161450.000000.00000
43912018.06.11 23:20modify14641.151.161451.170170.00000
43922018.06.12 00:11close14641.151.161031.170170.0000041.9822872.87
43932018.06.12 00:12buy14651.151.160990.000000.00000
43942018.06.12 00:13modify14651.151.160991.152690.00000
43952018.06.12 01:13close14651.151.161301.152690.0000030.8322903.70
43962018.06.12 23:08sell14661.151.159230.000000.00000
43972018.06.12 23:08modify14661.151.159231.167920.00000
43982018.06.12 23:09close14661.151.158931.167920.0000029.6822933.38
43992018.06.12 23:19sell14671.151.159260.000000.00000
44002018.06.12 23:19modify14671.151.159261.167950.00000
44012018.06.13 06:00close14671.151.159641.167950.00000-49.9222883.46
44022018.06.18 23:53sell14681.151.157140.000000.00000
44032018.06.18 23:53modify14681.151.157141.165240.00000
44042018.06.19 00:23close14681.151.156811.165240.0000031.6322915.09
44052018.06.20 00:58sell14691.151.152040.000000.00000
44062018.06.20 00:58modify14691.151.152041.161140.00000
44072018.06.20 03:06close14691.151.151751.161140.0000028.5322943.62
44082018.06.21 00:40sell14701.151.153280.000000.00000
44092018.06.21 00:40modify14701.151.153281.162790.00000
44102018.06.21 05:36close14701.151.153621.162790.00000-43.8422899.78
44112018.06.22 00:46sell14711.151.150720.000000.00000
44122018.06.22 00:47modify14711.151.150721.160110.00000
44132018.06.22 03:01close14711.151.150751.160110.00000-8.2322891.55
44142018.07.05 00:11sell14721.151.157200.000000.00000
44152018.07.05 00:11modify14721.151.157201.165790.00000
44162018.07.05 02:55close14721.151.156931.165790.0000026.2422917.79
44172018.07.10 23:04buy14731.151.164850.000000.00000
44182018.07.10 23:04modify14731.151.164851.156920.00000
44192018.07.10 23:11close14731.151.165181.156920.0000033.1322950.92
44202018.07.10 23:26buy14741.151.164610.000000.00000
44212018.07.10 23:26modify14741.151.164611.156520.00000
44222018.07.11 04:02close14741.151.164301.156520.00000-41.0822909.84
44232018.07.12 23:13buy14751.151.169590.000000.00000
44242018.07.12 23:13modify14751.151.169591.159510.00000
44252018.07.13 01:56close14751.151.169921.159510.0000032.4422942.28
44262018.07.16 23:14sell14761.151.167750.000000.00000
44272018.07.16 23:14modify14761.151.167751.175770.00000
44282018.07.17 00:35close14761.151.167441.175770.0000029.3422971.62
44292018.07.19 23:32sell14771.151.163760.000000.00000
44302018.07.19 23:32modify14771.151.163761.172670.00000
44312018.07.19 23:38close14771.151.163361.172670.0000041.1723012.79
44322018.07.24 23:07buy14781.161.160700.000000.00000
44332018.07.24 23:07modify14781.161.160701.153040.00000
44342018.07.24 23:21close14781.161.161011.153040.0000031.1023043.89
44352018.07.26 00:32sell14791.161.163060.000000.00000
44362018.07.26 00:32modify14791.161.163061.171470.00000
44372018.07.26 00:51close14791.161.162761.171470.0000029.9423073.83
44382018.07.30 23:34sell14801.161.157270.000000.00000
44392018.07.30 23:34modify14801.161.157271.165310.00000
44402018.07.31 00:13close14801.161.156931.165310.0000033.0723106.90
44412018.08.07 23:42sell14811.161.154960.000000.00000
44422018.08.07 23:42modify14811.161.154961.161930.00000
44432018.08.08 08:01close14811.161.155341.161930.00000-50.3623056.54
44442018.08.15 00:11sell14821.161.128130.000000.00000
44452018.08.15 00:11modify14821.161.128131.137330.00000
44462018.08.15 01:24close14821.161.127831.137330.0000029.9423086.48
44472018.08.20 23:07sell14831.161.138520.000000.00000
44482018.08.20 23:07modify14831.161.138521.146220.00000
44492018.08.21 01:02close14831.161.138391.146220.000008.7323095.21
44502018.08.24 00:47sell14841.161.138290.000000.00000
44512018.08.24 00:47modify14841.161.138291.146800.00000
44522018.08.24 01:09close14841.161.137991.146800.0000029.9423125.15
44532018.08.27 23:06sell14851.161.144530.000000.00000
44542018.08.27 23:09modify14851.161.144531.151740.00000
44552018.08.27 23:36close14851.161.144181.151740.0000035.7423160.89
44562018.08.31 00:42buy14861.161.130130.000000.00000
44572018.08.31 00:42modify14861.161.130131.120640.00000
44582018.08.31 03:15close14861.161.130131.120640.00000-4.8223156.07
44592018.09.18 00:37buy14871.161.124220.000000.00000
44602018.09.18 00:37modify14871.161.124221.115610.00000
44612018.09.18 02:19close14871.161.123871.115610.00000-45.3823110.69
44622018.09.19 00:11sell14881.161.125700.000000.00000
44632018.09.19 00:11modify14881.161.125701.134400.00000
44642018.09.19 02:00close14881.161.125491.134400.0000019.5123130.20
44652018.09.27 00:48sell14891.161.134210.000000.00000
44662018.09.27 00:48modify14891.161.134211.143730.00000
44672018.09.27 00:52close14891.161.133911.143730.0000029.9523160.15
44682018.09.28 00:11buy14901.161.137220.000000.00000
44692018.09.28 00:11modify14901.161.137221.127110.00000
44702018.09.28 02:01close14901.161.137021.127110.00000-28.0023132.15
44712018.10.01 23:20buy14911.161.138710.000000.00000
44722018.10.01 23:20modify14911.161.138711.128650.00000
44732018.10.01 23:24close14911.161.139031.128650.0000032.2623164.41
44742018.10.01 23:25buy14921.161.138820.000000.00000
44752018.10.01 23:26modify14921.161.138821.128720.00000
44762018.10.01 23:51close14921.161.139121.128720.0000029.9423194.35
44772018.10.04 00:48sell14931.161.138580.000000.00000
44782018.10.04 00:48modify14931.161.138581.148700.00000
44792018.10.04 00:50close14931.161.138271.148700.0000031.1023225.45
44802018.10.04 00:54sell14941.171.138560.000000.00000
44812018.10.04 00:54modify14941.171.138561.148660.00000
44822018.10.04 00:57close14941.171.138251.148660.0000031.3723256.82
44832018.10.23 00:49sell14951.171.142200.000000.00000
44842018.10.23 00:49modify14951.171.142201.150850.00000
44852018.10.23 02:21close14951.171.141901.150850.0000030.2023287.02
44862018.10.24 00:59buy14961.171.140950.000000.00000
44872018.10.24 00:59modify14961.171.140951.132130.00000
44882018.10.24 01:29close14961.171.141331.132130.0000039.5523326.57
44892018.11.06 00:57sell14971.171.146310.000000.00000
44902018.11.06 00:57modify14971.171.146311.154900.00000
44912018.11.06 00:59close14971.171.145971.154900.0000034.8823361.45
44922018.11.09 23:50buy14981.171.139810.000000.00000
44932018.11.09 23:50modify14981.171.139811.131030.00000
44942018.11.12 03:37close14981.171.139341.131030.00000-60.4923300.96
44952018.11.12 23:10buy14991.171.134740.000000.00000
44962018.11.12 23:10modify14991.171.134741.126350.00000
44972018.11.13 04:08close14991.171.134491.126350.00000-34.7823266.18
44982018.11.14 00:58sell15001.171.137410.000000.00000
44992018.11.14 00:58modify15001.171.137411.146190.00000
45002018.11.14 02:35close15001.171.137761.146190.00000-45.7723220.41
45012018.11.15 23:41buy15011.171.140030.000000.00000
45022018.11.15 23:41modify15011.171.140031.128870.00000
45032018.11.15 23:46close15011.171.140331.128870.0000030.2123250.62
45042018.11.22 23:01sell15021.171.134670.000000.00000
45052018.11.22 23:01modify15021.171.134671.142990.00000
45062018.11.23 00:37close15021.171.134271.142990.0000040.3723290.99
45072018.11.26 23:13buy15031.171.131630.000000.00000
45082018.11.26 23:13modify15031.171.131631.123820.00000
45092018.11.27 01:24close15031.171.131281.123820.00000-46.4723244.51
45102018.11.29 00:22sell15041.171.129940.000000.00000
45112018.11.29 00:22modify15041.171.129941.138450.00000
45122018.11.29 01:00close15041.171.129621.138450.0000032.5323277.04
45132018.11.30 23:54buy15051.171.130390.000000.00000
45142018.11.30 23:54modify15051.171.130391.121030.00000
45152018.12.03 00:11close15051.171.133241.121030.00000327.5423604.58
45162018.12.03 23:44sell15061.191.133060.000000.00000
45172018.12.03 23:44modify15061.191.133061.141350.00000
45182018.12.04 04:59close15061.191.132991.141350.000001.8323606.42
45192018.12.04 23:01sell15071.191.131740.000000.00000
45202018.12.04 23:01modify15071.191.131741.139950.00000
45212018.12.04 23:38close15071.191.131441.139950.0000030.7323637.15
45222018.12.07 23:23buy15081.191.128760.000000.00000
45232018.12.07 23:23modify15081.191.128761.120550.00000
45242018.12.10 01:00close15081.191.129081.120550.0000032.3923669.53
45252018.12.14 00:11buy15091.191.128870.000000.00000
45262018.12.14 00:11modify15091.191.128871.120080.00000
45272018.12.14 03:27close15091.191.129181.120080.0000031.9223701.45
45282018.12.14 23:29sell15101.191.128410.000000.00000
45292018.12.14 23:29modify15101.191.128411.137920.00000
45302018.12.17 00:46close15101.191.128041.137920.0000037.4923738.94
45312018.12.18 23:05sell15111.191.128200.000000.00000
45322018.12.18 23:05modify15111.191.128201.136690.00000
45332018.12.19 04:22close15111.191.129111.136690.00000-114.6623624.29
45342018.12.20 00:34sell15121.191.132280.000000.00000
45352018.12.20 00:34modify15121.191.132281.141890.00000
45362018.12.20 00:35close15121.191.131791.141890.0000053.3023677.59
45372018.12.20 23:49buy15131.191.130950.000000.00000
45382018.12.20 23:50modify15131.191.130951.121440.00000
45392018.12.21 01:22close15131.191.130851.121440.00000-17.5323660.05
45402018.12.21 23:48sell15141.191.131260.000000.00000
45412018.12.21 23:48modify15141.191.131261.141510.00000
45422018.12.24 00:26close15141.191.130671.141510.0000063.6323723.69
45432018.12.31 23:07buy15151.191.125970.000000.00000
45442018.12.31 23:07modify15151.191.125971.116580.00000
45452019.01.02 01:14close15151.191.125581.116580.00000-52.7223670.97
45462019.01.03 00:34buy15161.191.121830.000000.00000
45472019.01.03 00:34modify15161.191.121831.112730.00000
45482019.01.03 02:03close15161.191.120261.112730.00000-191.5423479.43
45492019.01.03 23:01buy15171.181.125730.000000.00000
45502019.01.03 23:01modify15171.181.125731.115790.00000
45512019.01.04 01:18close15171.181.124721.115790.00000-124.6423354.79
45522019.01.07 23:41buy15181.171.124000.000000.00000
45532019.01.07 23:41modify15181.171.124001.115390.00000
45542019.01.08 00:29close15181.171.124541.115390.0000057.5523412.34
45552019.01.14 00:11sell15191.181.128460.000000.00000
45562019.01.14 00:11modify15191.181.128461.137480.00000
45572019.01.14 00:27close15191.181.128161.137480.0000030.4523442.79
45582019.01.22 00:49sell15201.181.134200.000000.00000
45592019.01.22 00:49modify15201.181.134201.141660.00000
45602019.01.22 06:05close15201.181.133891.141660.0000031.6323474.42
45612019.01.24 23:43buy15211.181.126370.000000.00000
45622019.01.24 23:43modify15211.181.126371.116460.00000
45632019.01.25 01:00close15211.181.126461.116460.000004.9923479.41
45642019.01.25 23:50buy15221.181.132830.000000.00000
45652019.01.25 23:50modify15221.181.132831.124710.00000
45662019.01.28 00:27close15221.181.133131.124710.0000029.7423509.15
45672019.02.05 23:14buy15231.181.140860.000000.00000
45682019.02.05 23:14modify15231.181.140861.133160.00000
45692019.02.06 01:01close15231.181.140571.133160.00000-39.7923469.36
45702019.02.07 00:23sell15241.181.139260.000000.00000
45712019.02.07 00:23modify15241.181.139261.145940.00000
45722019.02.07 08:54close15241.181.138861.145940.0000042.2423511.60
45732019.02.11 00:15sell15251.181.140870.000000.00000
45742019.02.11 00:15modify15251.181.140871.150830.00000
45752019.02.11 00:15close15251.181.140541.150830.0000033.9923545.59
45762019.02.12 00:35sell15261.181.132440.000000.00000
45772019.02.12 00:35modify15261.181.132441.140620.00000
45782019.02.12 06:08close15261.181.132671.140620.00000-32.0023513.59
45792019.02.14 00:37buy15271.181.136310.000000.00000
45802019.02.14 00:37modify15271.181.136311.128490.00000
45812019.02.14 02:39close15271.181.136631.128490.0000032.8123546.40
45822019.02.15 23:04buy15281.181.135010.000000.00000
45832019.02.15 23:04modify15281.181.135011.126910.00000
45842019.02.18 03:05close15281.181.134891.126910.00000-19.7523526.66
45852019.02.18 23:34sell15291.181.136270.000000.00000
45862019.02.18 23:34modify15291.181.136271.143560.00000
45872019.02.19 00:21close15291.181.135921.143560.0000034.8123561.46
45882019.02.21 00:41sell15301.181.135150.000000.00000
45892019.02.21 00:41modify15301.181.135151.143360.00000
45902019.02.21 02:31close15301.181.134881.143360.0000026.9223588.38
45912019.02.22 00:35buy15311.181.134550.000000.00000
45922019.02.22 00:35modify15311.181.134551.126650.00000
45932019.02.22 01:04close15311.181.134871.126650.0000032.8123621.19
45942019.02.25 00:54sell15321.191.134030.000000.00000
45952019.02.25 00:54modify15321.191.134031.141720.00000
45962019.02.25 03:56close15321.191.133911.141720.000009.3223630.51
45972019.02.26 00:43buy15331.191.136120.000000.00000
45982019.02.26 00:43modify15331.191.136121.128500.00000
45992019.02.26 00:46close15331.191.136421.128500.0000030.7223661.23
46002019.02.28 23:50buy15341.191.134760.000000.00000
46012019.02.28 23:50modify15341.191.134761.126330.00000
46022019.03.01 00:11close15341.191.135061.126330.0000030.0023691.23
46032019.03.01 23:53buy15351.191.135350.000000.00000
46042019.03.01 23:53modify15351.191.135351.127880.00000
46052019.03.04 00:16close15351.191.136001.127880.0000071.6023762.82
46062019.03.12 00:11sell15361.191.138120.000000.00000
46072019.03.12 00:11modify15361.191.138121.146320.00000
46082019.03.12 00:13close15361.191.137801.146320.0000033.1023795.92
46092019.03.12 00:13sell15371.131.137710.000000.00000
46102019.03.12 00:13modify15371.131.137711.145880.00000
46112019.03.12 00:18close15371.131.137411.145880.0000029.1623825.08
46122019.03.12 00:25sell15381.201.137740.000000.00000
46132019.03.12 00:25modify15381.201.137741.145930.00000
46142019.03.12 00:39close15381.201.137431.145930.0000032.1823857.26
46152019.03.15 00:11sell15391.201.135060.000000.00000
46162019.03.15 00:11modify15391.201.135061.142560.00000
46172019.03.15 01:53close15391.201.134761.142560.0000030.9723888.23
46182019.03.22 00:40sell15401.201.128480.000000.00000
46192019.03.22 00:40modify15401.201.128481.136840.00000
46202019.03.22 05:18close15401.201.129001.136840.00000-67.3123820.92
46212019.03.25 23:26sell15411.201.122920.000000.00000
46222019.03.25 23:26modify15411.201.122921.130560.00000
46232019.03.26 00:36close15411.201.122621.130560.0000029.4223850.34
46242019.03.28 23:00buy15421.201.117450.000000.00000
46252019.03.28 23:00modify15421.201.117451.108970.00000
46262019.03.29 01:21close15421.201.117221.108970.00000-33.2723817.07
46272019.04.08 23:18sell15431.201.125330.000000.00000
46282019.04.08 23:18modify15431.201.125331.132220.00000
46292019.04.09 00:41close15431.201.125031.132220.0000029.4223846.49
46302019.04.09 00:47buy15441.201.124690.000000.00000
46312019.04.09 00:47modify15441.201.124691.117790.00000
46322019.04.09 02:18close15441.201.124881.117790.0000017.7923864.28
46332019.04.30 23:53buy15451.201.142590.000000.00000
46342019.04.30 23:53modify15451.201.142591.134110.00000
46352019.05.01 00:12close15451.201.142941.134110.0000036.2523900.53
46362019.05.06 00:43sell15461.201.137730.000000.00000
46372019.05.06 00:43modify15461.201.137731.146020.00000
46382019.05.06 01:54close15461.201.137351.146020.0000040.5723941.10
46392019.05.06 23:04buy15471.201.139430.000000.00000
46402019.05.06 23:04modify15471.201.139431.131870.00000
46412019.05.07 05:11close15471.201.139671.131870.0000023.0723964.17
46422019.05.13 23:03buy15481.201.129410.000000.00000
46432019.05.13 23:03modify15481.201.129411.120840.00000
46442019.05.14 02:02close15481.201.129441.120840.00000-2.1123962.06
46452019.05.20 23:30sell15491.201.126610.000000.00000
46462019.05.20 23:30modify15491.201.126611.133810.00000
46472019.05.20 23:43close15491.201.126301.133810.0000032.1823994.24
46482019.05.30 00:51sell15501.201.122750.000000.00000
46492019.05.30 00:51modify15501.201.122751.131280.00000
46502019.05.30 02:59close15501.201.122681.131280.000003.4123997.65
46512019.06.03 00:12buy15511.201.117450.000000.00000
46522019.06.03 00:12modify15511.201.117451.108340.00000
46532019.06.03 02:02close15511.201.117141.108340.00000-42.1323955.52
46542019.06.26 00:11buy15521.201.108340.000000.00000
46552019.06.26 00:11modify15521.201.108341.099390.00000
46562019.06.26 02:01close15521.201.108361.099390.00000-2.5823952.94
46572019.06.28 00:12sell15531.201.110440.000000.00000
46582019.06.28 00:13modify15531.201.110441.118750.00000
46592019.06.28 02:13close15531.201.110481.118750.00000-9.7823943.16
46602019.07.01 00:32sell15541.201.112990.000000.00000
46612019.07.01 00:32modify15541.201.112991.122200.00000
46622019.07.01 02:01close15541.201.112761.122200.0000022.5923965.75
46632019.07.02 00:26buy15551.201.114270.000000.00000
46642019.07.02 00:26modify15551.201.114271.105760.00000
46652019.07.02 01:54close15551.201.114321.105760.000001.0223966.77
46662019.07.03 00:20buy15561.201.112910.000000.00000
46672019.07.03 00:20modify15561.201.112911.104490.00000
46682019.07.03 04:18close15561.201.112071.104490.00000-105.6623861.11
46692019.07.08 00:41buy15571.201.112890.000000.00000
46702019.07.08 00:41modify15571.201.112891.105180.00000
46712019.07.08 04:18close15571.201.112621.105180.00000-37.3423823.77
46722019.07.09 23:09buy15581.201.113260.000000.00000
46732019.07.09 23:09modify15581.201.113261.105780.00000
46742019.07.09 23:16close15581.201.113611.105780.0000036.9723860.74
46752019.07.11 00:29buy15591.201.112910.000000.00000
46762019.07.11 00:29modify15591.201.112911.105290.00000
46772019.07.11 05:41close15591.201.111831.105290.00000-134.4323726.31
46782019.07.15 23:08sell15601.191.108610.000000.00000
46792019.07.15 23:08modify15601.191.108611.116020.00000
46802019.07.16 00:15close15601.191.108191.116020.0000043.4323769.75
46812019.07.19 00:20buy15611.191.106350.000000.00000
46822019.07.19 00:20modify15611.191.106351.097960.00000
46832019.07.19 01:58close15611.191.106631.097960.0000028.3423798.09
46842019.07.29 00:13sell15621.191.105610.000000.00000
46852019.07.29 00:13modify15621.191.105611.113320.00000
46862019.07.29 02:08close15621.191.105461.113320.0000012.8923810.98
46872019.07.30 23:45sell15631.201.105080.000000.00000
46882019.07.30 23:45modify15631.201.105081.112470.00000
46892019.07.31 02:11close15631.201.104781.112470.0000029.4223840.40
46902019.08.07 00:11buy15641.201.092920.000000.00000
46912019.08.07 00:11modify15641.201.092921.084050.00000
46922019.08.07 01:19close15641.201.093251.084050.0000034.5823874.98
46932019.08.20 00:36sell15651.201.087730.000000.00000
46942019.08.20 00:37modify15651.201.087731.095300.00000
46952019.08.20 02:05close15651.201.087531.095300.0000019.0023893.98
46962019.08.21 00:25sell15661.201.085700.000000.00000
46972019.08.21 00:25modify15661.201.085701.093090.00000
46982019.08.21 08:22close15661.201.086171.093090.00000-61.3123832.67
46992019.08.22 00:27sell15671.201.089230.000000.00000
47002019.08.22 00:28modify15671.201.089231.097020.00000
47012019.08.22 03:55close15671.201.089291.097020.00000-12.1723820.50
47022019.08.26 00:32sell15681.201.084880.000000.00000
47032019.08.26 00:32modify15681.201.084881.094180.00000
47042019.08.26 00:46close15681.201.084581.094180.0000030.9823851.48
47052019.08.26 00:50buy15691.201.084240.000000.00000
47062019.08.26 00:50modify15691.201.084241.074920.00000
47072019.08.26 00:55close15691.201.084551.074920.0000032.1823883.66
47082019.08.28 00:11sell15701.201.088380.000000.00000
47092019.08.28 00:12modify15701.201.088381.097180.00000
47102019.08.28 01:34close15701.201.088191.097180.0000017.8023901.46
47112019.09.03 23:42sell15711.201.083860.000000.00000
47122019.09.03 23:42modify15711.201.083861.092210.00000
47132019.09.03 23:44close15711.201.083561.092210.0000030.9823932.44
47142019.09.03 23:44sell15721.201.083590.000000.00000
47152019.09.03 23:44modify15721.201.083591.091750.00000
47162019.09.04 00:12close15721.201.083061.091750.0000056.9923989.43
47172019.09.12 00:12sell15731.201.093550.000000.00000
47182019.09.12 00:12modify15731.201.093551.101500.00000
47192019.09.12 03:19close15731.201.093881.101500.00000-44.5423944.89
47202019.09.18 00:22buy15741.201.099270.000000.00000
47212019.09.18 00:22modify15741.201.099271.091380.00000
47222019.09.18 02:04close15741.201.099421.091380.0000013.0023957.89
47232019.09.20 00:19sell15751.201.096440.000000.00000
47242019.09.20 00:19modify15751.201.096441.104920.00000
47252019.09.20 03:03close15751.201.096371.104920.000003.4123961.30
47262019.09.23 00:13sell15761.201.092400.000000.00000
47272019.09.23 00:13modify15761.201.092401.100600.00000
47282019.09.23 05:04close15761.201.092601.100600.00000-28.9523932.35
47292019.09.23 23:28buy15771.201.087940.000000.00000
47302019.09.23 23:28modify15771.201.087941.079740.00000
47312019.09.24 01:35close15771.201.088191.079740.0000024.2723956.62
47322019.10.03 23:49sell15781.201.095700.000000.00000
47332019.10.03 23:49modify15781.201.095701.104570.00000
47342019.10.04 00:12close15781.201.095391.104570.0000030.6223987.24
47352019.10.08 23:10buy15791.201.087560.000000.00000
47362019.10.08 23:11modify15791.201.087561.079180.00000
47372019.10.09 00:25close15791.201.087861.079180.0000030.2624017.50
47382019.10.10 00:20buy15801.211.092080.000000.00000
47392019.10.10 00:20modify15801.211.092081.084260.00000
47402019.10.10 02:02close15801.211.091311.084260.00000-98.0923919.41
47412019.10.29 23:16buy15811.201.104260.000000.00000
47422019.10.29 23:16modify15811.201.104261.095800.00000
47432019.10.30 00:11close15811.201.104571.095800.0000031.4623950.87
47442019.10.30 00:27sell15821.201.104780.000000.00000
47452019.10.30 00:27modify15821.201.104781.113190.00000
47462019.10.30 02:12close15821.201.104561.113190.0000021.3923972.26
47472019.11.05 00:59buy15831.201.099000.000000.00000
47482019.11.05 00:59modify15831.201.099001.091430.00000
47492019.11.05 01:34close15831.201.099311.091430.0000032.1824004.44
47502019.11.06 00:41sell15841.211.099470.000000.00000
47512019.11.06 00:41modify15841.211.099471.107350.00000
47522019.11.06 02:02close15841.211.099171.107350.0000031.2324035.67
47532019.11.13 00:13sell15851.211.093730.000000.00000
47542019.11.13 00:13modify15851.211.093731.101340.00000
47552019.11.13 00:31close15851.211.093341.101340.0000042.1024077.77
47562019.11.14 23:50buy15861.211.089160.000000.00000
47572019.11.14 23:50modify15861.211.089161.080960.00000
47582019.11.15 01:28close15861.211.089221.080960.000001.4924079.26
47592019.11.18 23:11sell15871.211.094980.000000.00000
47602019.11.18 23:11modify15871.211.094981.103360.00000
47612019.11.19 02:27close15871.211.095331.103360.00000-48.9024030.36
47622019.11.20 00:11sell15881.211.097710.000000.00000
47632019.11.20 00:11modify15881.211.097711.105300.00000
47642019.11.20 00:21close15881.211.097541.105300.0000015.5224045.88
47652019.11.22 23:01buy15891.211.099230.000000.00000
47662019.11.22 23:01modify15891.211.099231.091130.00000
47672019.11.25 00:31close15891.211.099951.091130.0000081.2724127.15
47682019.11.25 00:31sell15901.211.099940.000000.00000
47692019.11.25 00:31modify15901.211.099941.108240.00000
47702019.11.25 02:03close15901.211.099601.108240.0000036.0624163.21
47712019.11.28 23:37buy15911.211.099550.000000.00000
47722019.11.28 23:37modify15911.211.099551.092780.00000
47732019.11.29 01:00close15911.211.099491.092780.00000-13.0224150.20
47742019.11.29 23:52buy15921.211.101430.000000.00000
47752019.11.29 23:52modify15921.211.101431.093930.00000
47762019.12.02 00:11close15921.211.102161.093930.0000082.4824232.68
47772019.12.02 00:14sell15931.221.102120.000000.00000
47782019.12.02 00:14modify15931.221.102121.109550.00000
47792019.12.02 03:38close15931.221.102371.109550.00000-35.5324197.15
47802019.12.05 23:11sell15941.211.096510.000000.00000
47812019.12.05 23:11modify15941.211.096511.104320.00000
47822019.12.05 23:54close15941.211.096201.104320.0000032.4424229.59
47832019.12.11 00:26buy15951.221.091760.000000.00000
47842019.12.11 00:26modify15951.221.091761.083950.00000
47852019.12.11 01:10close15951.221.092061.083950.0000031.4924261.08
47862019.12.12 00:13buy15961.221.093820.000000.00000
47872019.12.12 00:13modify15961.221.093821.086220.00000
47882019.12.12 03:53close15961.221.093831.086220.00000-3.8524257.23
47892019.12.13 00:15sell15971.221.100730.000000.00000
47902019.12.13 00:15modify15971.221.100731.110590.00000
47912019.12.13 02:04close15971.221.100981.110590.00000-35.5424221.69
47922019.12.17 23:29buy15981.221.092740.000000.00000
47932019.12.17 23:29modify15981.221.092741.084050.00000
47942019.12.18 00:37close15981.221.093111.084050.0000039.2924260.98
47952019.12.18 00:39sell15991.221.093260.000000.00000
47962019.12.18 00:39modify15991.221.093261.101750.00000
47972019.12.18 01:00close15991.221.092921.101750.0000036.3624297.34
47982019.12.20 23:46sell16001.221.088100.000000.00000
47992019.12.20 23:46modify16001.221.088101.096490.00000
48002019.12.23 02:40close16001.221.088141.096490.00000-11.5424285.80
48012019.12.27 23:29sell16011.221.089380.000000.00000
48022019.12.27 23:29modify16011.221.089381.097500.00000
48032019.12.30 01:08close16011.221.089081.097500.0000029.9024315.71
48042020.01.03 23:14buy16021.221.084840.000000.00000
48052020.01.03 23:14modify16021.221.084841.076050.00000
48062020.01.06 02:57close16021.221.084571.076050.00000-38.7024277.00
48072020.01.06 23:29buy16031.221.083880.000000.00000
48082020.01.06 23:29modify16031.221.083881.076570.00000
48092020.01.07 00:18close16031.221.084221.076570.0000035.6424312.64
48102020.01.07 23:34buy16041.221.081850.000000.00000
48112020.01.07 23:34modify16041.221.081851.073350.00000
48122020.01.08 00:14close16041.221.082151.073350.0000030.7624343.40
48132020.01.08 00:51sell16051.221.082450.000000.00000
48142020.01.08 00:51modify16051.221.082451.091050.00000
48152020.01.08 01:02close16051.221.082141.091050.0000032.7124376.11
48162020.01.28 23:32sell16061.221.072430.000000.00000
48172020.01.28 23:32modify16061.221.072431.080940.00000
48182020.01.29 06:49close16061.221.072851.080940.00000-57.8424318.27
48192020.01.31 23:41sell16071.221.068670.000000.00000
48202020.01.31 23:41modify16071.221.068671.077020.00000
48212020.02.03 00:35close16071.221.068371.077020.0000029.9024348.18
48222020.02.04 00:17buy16081.221.068330.000000.00000
48232020.02.04 00:17modify16081.221.068331.061030.00000
48242020.02.04 02:09close16081.221.068591.061030.0000026.6124374.79
48252020.02.10 00:12buy16091.221.069510.000000.00000
48262020.02.10 00:12modify16091.221.069511.061070.00000
48272020.02.10 01:02close16091.221.069811.061070.0000031.4924406.28
48282020.02.24 00:11buy16101.231.061030.000000.00000
48292020.02.24 00:12modify16101.231.061031.054190.00000
48302020.02.24 02:24close16101.231.061091.054190.000002.2624408.54
48312020.02.27 23:14buy16111.231.065510.000000.00000
48322020.02.27 23:14modify16111.231.065511.056490.00000
48332020.02.28 02:04close16111.231.065731.056490.0000021.1924429.73
48342020.03.02 23:26buy16121.231.068190.000000.00000
48352020.03.02 23:26modify16121.231.068191.056060.00000
48362020.03.02 23:34close16121.231.068501.056060.0000032.9824462.71
48372020.03.06 23:38buy16131.231.060400.000000.00000
48382020.03.06 23:38modify16131.231.060401.050210.00000
48392020.03.09 02:03close16131.231.057361.050210.00000-379.3724083.34
48402020.03.09 23:01buy16141.211.057170.000000.00000
48412020.03.09 23:01modify16141.211.057171.042310.00000
48422020.03.09 23:04close16141.211.058711.042310.00000181.1224264.46
48432020.03.09 23:26sell16151.221.059120.000000.00000
48442020.03.09 23:26modify16151.221.059121.074380.00000
48452020.03.10 01:04close16151.221.058821.074380.0000029.9024294.37
48462020.03.11 00:48sell16161.221.060700.000000.00000
48472020.03.11 00:48modify16161.221.060701.071670.00000
48482020.03.11 00:50close16161.221.060391.071670.0000032.7124327.08
48492020.03.12 00:11sell16171.221.057610.000000.00000
48502020.03.12 00:11modify16171.221.057611.066930.00000
48512020.03.12 00:28close16171.221.057311.066930.0000031.4924358.57
48522020.03.17 00:57sell16181.221.057740.000000.00000
48532020.03.17 00:57modify16181.221.057741.067290.00000
48542020.03.17 05:10close16181.221.059751.067290.00000-250.0224108.55
48552020.03.17 23:23sell16191.211.057820.000000.00000
48562020.03.17 23:23modify16191.211.057821.068970.00000
48572020.03.18 00:35close16191.211.057351.068970.0000050.2124158.75
48582020.03.19 00:52sell16201.211.056750.000000.00000
48592020.03.19 00:52modify16201.211.056751.066130.00000
48602020.03.19 03:35close16201.211.059321.066130.00000-315.6723843.08
48612020.03.20 00:33sell16211.201.053920.000000.00000
48622020.03.20 00:33modify16211.201.053921.063140.00000
48632020.03.20 01:08close16211.201.053591.063140.0000034.5823877.66
48642020.03.25 00:11sell16221.201.059680.000000.00000
48652020.03.25 00:11modify16221.201.059681.070290.00000
48662020.03.25 01:25close16221.201.059361.070290.0000033.3823911.04
48672020.03.30 00:39buy16231.201.058350.000000.00000
48682020.03.30 00:39modify16231.201.058351.047970.00000
48692020.03.30 01:40close16231.201.058671.047970.0000033.3723944.41
48702020.03.30 23:28buy16241.201.057440.000000.00000
48712020.03.30 23:28modify16241.201.057441.048300.00000
48722020.03.30 23:42close16241.201.058291.048300.0000096.9124041.32
48732020.04.06 00:14sell16251.211.056590.000000.00000
48742020.04.06 00:14modify16251.211.056591.065040.00000
48752020.04.06 01:50close16251.211.056291.065040.0000031.2324072.55
48762020.04.09 00:14sell16261.211.055490.000000.00000
48772020.04.09 00:14modify16261.211.055491.062490.00000
48782020.04.09 03:32close16261.211.055591.062490.00000-17.1224055.43
48792020.04.17 00:19sell16271.211.052090.000000.00000
48802020.04.17 00:19modify16271.211.052091.058450.00000
48812020.04.17 08:07close16271.211.052401.058450.00000-42.5024012.93
48822020.04.22 00:20sell16281.211.053090.000000.00000
48832020.04.22 00:20modify16281.211.053091.059770.00000
48842020.04.22 01:12close16281.211.052791.059770.0000031.2324044.16
48852020.04.27 00:12sell16291.211.053410.000000.00000
48862020.04.27 00:12modify16291.211.053411.060430.00000
48872020.04.27 07:49close16291.211.054181.060430.00000-98.1023946.06
48882020.05.04 00:33buy16301.201.055140.000000.00000
48892020.05.04 00:33modify16301.201.055141.047550.00000
48902020.05.04 07:02close16301.201.054751.047550.00000-51.7323894.33
48912020.05.14 23:10sell16311.201.051850.000000.00000
48922020.05.14 23:10modify16311.201.051851.057720.00000
48932020.05.15 07:51close16311.201.051551.057720.0000029.4223923.75
48942020.05.25 00:20sell16321.201.059200.000000.00000
48952020.05.25 00:20modify16321.201.059201.066800.00000
48962020.05.25 03:45close16321.201.058891.066800.0000032.1723955.92
48972020.05.25 23:04sell16331.201.059130.000000.00000
48982020.05.25 23:04modify16331.201.059131.066140.00000
48992020.05.26 00:11close16331.201.058781.066140.0000035.4123991.33
49002020.05.28 00:57sell16341.201.066160.000000.00000
49012020.05.28 00:57modify16341.201.066161.077060.00000
49022020.05.28 05:39close16341.201.066751.077060.00000-75.7023915.63
49032020.05.28 23:00sell16351.201.068420.000000.00000
49042020.05.28 23:01modify16351.201.068421.076870.00000
49052020.05.28 23:08close16351.201.067941.076870.0000052.5623968.19
49062020.06.04 23:13buy16361.201.083210.000000.00000
49072020.06.04 23:13modify16361.201.083211.071210.00000
49082020.06.05 00:31close16361.201.083311.071210.000006.2923974.48
49092020.06.05 00:36sell16371.201.083410.000000.00000
49102020.06.05 00:36modify16371.201.083411.095520.00000
49112020.06.05 02:52close16371.201.083111.095520.0000030.9824005.46
49122020.06.12 00:20buy16381.211.066170.000000.00000
49132020.06.12 00:20modify16381.211.066171.056090.00000
49142020.06.12 01:00close16381.211.066471.056090.0000031.2324036.69
49152020.06.18 00:28sell16391.211.067020.000000.00000
49162020.06.18 00:28modify16391.211.067021.076720.00000
49172020.06.18 01:20close16391.211.066711.076720.0000032.4324069.12
49182020.06.23 00:54sell16401.211.067450.000000.00000
49192020.06.23 00:54modify16401.211.067451.075060.00000
49202020.06.23 02:38close16401.211.067251.075060.0000019.1424088.26
49212020.07.09 23:00buy16411.211.060770.000000.00000
49222020.07.09 23:00modify16411.211.060771.053200.00000
49232020.07.09 23:05close16411.211.061221.053200.0000049.3624137.62
49242020.07.21 23:04sell16421.211.075750.000000.00000
49252020.07.21 23:04modify16421.211.075751.084730.00000
49262020.07.22 01:27close16421.211.075451.084730.0000029.6624167.28
49272020.07.30 23:07buy16431.211.076410.000000.00000
49282020.07.30 23:07modify16431.211.076411.067920.00000
49292020.07.30 23:40close16431.211.076831.067920.0000045.7324213.01
49302020.07.31 00:56sell16441.221.077650.000000.00000
49312020.07.31 00:56modify16441.221.077651.086220.00000
49322020.07.31 00:57close16441.221.077341.086220.0000032.7124245.72
49332020.08.03 00:38sell16451.221.076730.000000.00000
49342020.08.03 00:38modify16451.221.076731.087220.00000
49352020.08.03 01:23close16451.221.076431.087220.0000031.4924277.21
49362020.08.06 00:11sell16461.221.077970.000000.00000
49372020.08.06 00:12modify16461.221.077971.086150.00000
49382020.08.06 03:53close16461.221.078321.086150.00000-47.7324229.48
49392020.08.11 23:19sell16471.221.077020.000000.00000
49402020.08.11 23:19modify16471.221.077021.086220.00000
49412020.08.12 00:13close16471.221.076581.086220.0000046.9624276.44
49422020.08.24 00:27sell16481.221.075710.000000.00000
49432020.08.24 00:27modify16481.221.075711.083830.00000
49442020.08.24 04:46close16481.221.076211.083830.00000-66.0024210.44
49452020.08.24 23:05sell16491.221.075250.000000.00000
49462020.08.24 23:06modify16491.221.075251.082940.00000
49472020.08.25 02:52close16491.221.075191.082940.000000.6624211.11
49482020.08.25 23:00sell16501.221.074470.000000.00000
49492020.08.25 23:00modify16501.221.074471.082550.00000
49502020.08.25 23:30close16501.221.074261.082550.0000020.5224231.63
49512020.08.31 00:11sell16511.221.076910.000000.00000
49522020.08.31 00:11modify16511.221.076911.084950.00000
49532020.08.31 00:58close16511.221.076541.084950.0000040.0224271.65
49542020.09.02 00:11sell16521.221.083530.000000.00000
49552020.09.02 00:11modify16521.221.083531.093360.00000
49562020.09.02 03:35close16521.221.083951.093360.00000-56.2524215.40
49572020.09.09 00:12buy16531.221.079900.000000.00000
49582020.09.09 00:12modify16531.221.079901.071200.00000
49592020.09.09 00:20close16531.221.080241.071200.0000036.3624251.76
49602020.09.15 23:01sell16541.221.076280.000000.00000
49612020.09.15 23:03modify16541.221.076281.083400.00000
49622020.09.16 01:44close16541.221.075981.083400.0000029.8924281.65
49632020.09.17 00:12sell16551.221.074830.000000.00000
49642020.09.17 00:12modify16551.221.074831.082430.00000
49652020.09.17 02:01close16551.221.074751.082430.000004.6824286.33
49662020.09.24 00:11sell16561.221.077520.000000.00000
49672020.09.24 00:11modify16561.221.077521.085210.00000
49682020.09.24 01:36close16561.221.077341.085210.0000016.8724303.20
49692020.09.29 00:11sell16571.221.078630.000000.00000
49702020.09.29 00:11modify16571.221.078631.086990.00000
49712020.09.29 01:37close16571.221.078661.086990.00000-8.7324294.47
49722020.09.30 00:11sell16581.221.079720.000000.00000
49732020.09.30 00:11modify16581.221.079721.088430.00000
49742020.09.30 05:14close16581.221.080151.088430.00000-57.4724237.00
49752020.10.05 00:44buy16591.221.076580.000000.00000
49762020.10.05 00:44modify16591.221.076581.068690.00000
49772020.10.05 03:01close16591.221.076441.068690.00000-22.1324214.87
49782020.10.09 00:11sell16601.221.078660.000000.00000
49792020.10.09 00:11modify16601.221.078661.085960.00000
49802020.10.09 02:19close16601.221.078611.085960.000001.0224215.89
49812020.10.23 00:11sell16611.221.072410.000000.00000
49822020.10.23 00:11modify16611.221.072411.079290.00000
49832020.10.23 01:57close16611.221.072341.079290.000003.4624219.35
49842020.10.27 23:03buy16621.221.071720.000000.00000
49852020.10.27 23:03modify16621.221.071721.064240.00000
49862020.10.28 03:17close16621.221.071091.064240.00000-82.5724136.78
49872020.11.03 23:02sell16631.211.068640.000000.00000
49882020.11.03 23:02modify16631.211.068641.076150.00000
49892020.11.04 02:36close16631.211.069671.076150.00000-131.0824005.70
49902020.11.06 23:23sell16641.211.069450.000000.00000
49912020.11.06 23:23modify16641.211.069451.077540.00000
49922020.11.09 00:44close16641.211.068801.077540.0000071.9624077.65
49932020.11.16 23:25sell16651.211.081610.000000.00000
49942020.11.16 23:25modify16651.211.081611.089720.00000
49952020.11.17 04:56close16651.211.081671.089720.00000-13.8524063.80
49962020.11.17 23:25sell16661.211.081100.000000.00000
49972020.11.17 23:25modify16661.211.081101.088710.00000
49982020.11.18 02:52close16661.211.080801.088710.0000029.6624093.46
49992020.11.19 00:35sell16671.211.080520.000000.00000
50002020.11.19 00:35modify16671.211.080521.087980.00000
50012020.11.19 01:05close16671.211.080221.087980.0000031.2324124.69
50022020.11.27 23:02sell16681.211.082200.000000.00000
50032020.11.27 23:02modify16681.211.082201.089410.00000
50042020.11.30 02:54close16681.211.082081.089410.000007.9024132.59
50052020.12.01 23:01sell16691.211.086300.000000.00000
50062020.12.01 23:01modify16691.211.086301.094690.00000
50072020.12.01 23:05close16691.211.086001.094690.0000031.2324163.82
50082020.12.04 23:01sell16701.211.081350.000000.00000
50092020.12.04 23:01modify16701.211.081351.089750.00000
50102020.12.04 23:12close16701.211.081051.089750.0000031.2324195.05
50112020.12.10 00:25buy16711.211.074270.000000.00000
50122020.12.10 00:25modify16711.211.074271.066200.00000
50132020.12.10 00:48close16711.211.074571.066200.0000031.2324226.28
50142020.12.10 23:10buy16721.221.076190.000000.00000
50152020.12.10 23:10modify16721.221.076191.068080.00000
50162020.12.10 23:30close16721.221.076491.068080.0000031.4924257.77
50172020.12.14 00:16sell16731.221.078780.000000.00000
50182020.12.14 00:16modify16731.221.078781.087200.00000
50192020.12.14 00:35close16731.221.078341.087200.0000048.5524306.32
50202020.12.21 23:45sell16741.221.083720.000000.00000
50212020.12.21 23:45modify16741.221.083721.092930.00000
50222020.12.22 07:55close16741.221.083391.092930.0000033.5624339.88
50232020.12.22 23:29buy16751.221.081730.000000.00000
50242020.12.22 23:29modify16751.221.081731.073480.00000
50252020.12.23 01:33close16751.221.081861.073480.0000010.0424349.92
50262020.12.28 23:01buy16761.221.085760.000000.00000
50272020.12.28 23:01modify16761.221.085761.078050.00000
50282020.12.29 02:17close16761.221.085791.078050.00000-2.1524347.77
50292020.12.29 23:01buy16771.221.083240.000000.00000
50302020.12.29 23:01modify16771.221.083241.074620.00000
50312020.12.30 02:19close16771.221.083551.074620.0000031.9824379.74
50322021.01.07 23:12sell16781.221.086030.000000.00000
50332021.01.07 23:12modify16781.221.086031.094650.00000
50342021.01.08 03:07close16781.221.085731.094650.0000029.9024409.65
50352021.01.08 23:49buy16791.231.081940.000000.00000
50362021.01.08 23:49modify16791.231.081941.073350.00000
50372021.01.11 00:14close16791.231.082301.073350.0000038.3924448.04
50382021.01.14 23:36sell16801.231.079390.000000.00000
50392021.01.14 23:36modify16801.231.079391.087790.00000
50402021.01.15 03:02close16801.231.079291.087790.000005.5824453.62
50412021.01.18 23:54sell16811.231.076280.000000.00000
50422021.01.18 23:54modify16811.231.076281.083790.00000
50432021.01.19 01:03close16811.231.075901.083790.0000039.9824493.60
50442021.01.29 23:03sell16821.231.081150.000000.00000
50452021.01.29 23:03modify16821.231.081151.089230.00000
50462021.02.01 01:03close16821.231.080451.089230.0000079.3024572.90
50472021.02.02 23:02sell16831.231.080920.000000.00000
50482021.02.02 23:02modify16831.231.080921.088650.00000
50492021.02.03 09:09close16831.231.081101.088650.00000-28.8324544.07
50502021.02.25 23:54buy16841.231.101750.000000.00000
50512021.02.25 23:54modify16841.231.101751.090860.00000
50522021.02.26 01:16close16841.231.101871.090860.000008.8924552.97
50532021.02.26 23:05buy16851.231.097280.000000.00000
50542021.02.26 23:05modify16851.231.097281.087080.00000
50552021.03.01 02:14close16851.231.097581.087080.0000031.0124583.98
50562021.03.05 23:14sell16861.231.109630.000000.00000
50572021.03.05 23:14modify16861.231.109631.119340.00000
50582021.03.08 00:11close16861.231.108471.119340.00000135.8324719.81
50592021.03.08 23:25sell16871.241.109400.000000.00000
50602021.03.08 23:25modify16871.241.109401.117990.00000
50612021.03.09 07:59close16871.241.109581.117990.00000-29.0624690.75
50622021.03.09 23:49buy16881.241.104320.000000.00000
50632021.03.09 23:49modify16881.241.104321.094620.00000
50642021.03.10 02:52close16881.241.104581.094620.0000026.3224717.06
50652021.03.12 23:29buy16891.241.110510.000000.00000
50662021.03.12 23:29modify16891.241.110511.101640.00000
50672021.03.15 03:55close16891.241.110601.101640.000005.2624722.32
50682021.03.15 23:41buy16901.241.106160.000000.00000
50692021.03.15 23:41modify16901.241.106161.098200.00000
50702021.03.16 00:16close16901.241.106481.098200.0000033.7524756.06
50712021.03.18 00:11sell16911.241.105390.000000.00000
50722021.03.18 00:11modify16911.241.105391.113970.00000
50732021.03.18 00:58close16911.241.105061.113970.0000035.7224791.78
50742021.03.25 00:14sell16921.241.105480.000000.00000
50752021.03.25 00:14modify16921.241.105481.112960.00000
50762021.03.25 03:39close16921.241.105471.112960.00000-3.9124787.87
50772021.04.06 23:13sell16931.241.106080.000000.00000
50782021.04.06 23:13modify16931.241.106081.114470.00000
50792021.04.06 23:38close16931.241.105621.114470.0000051.8324839.70
50802021.04.12 00:11sell16941.251.100560.000000.00000
50812021.04.12 00:11modify16941.251.100561.108960.00000
50822021.04.12 02:31close16941.251.100881.108960.00000-45.1524794.55
50832021.04.29 23:53sell16951.241.101870.000000.00000
50842021.04.29 23:53modify16951.241.101871.110100.00000
50852021.04.30 02:52close16951.241.101801.110100.000001.9124796.46
50862021.05.04 00:24sell16961.241.099290.000000.00000
50872021.05.04 00:24modify16961.241.099291.107700.00000
50882021.05.04 07:00close16961.241.101131.107700.00000-233.0924563.37
50892021.05.13 00:25sell16971.231.097700.000000.00000
50902021.05.13 00:25modify16971.231.097701.105500.00000
50912021.05.13 03:00close16971.231.097561.105500.0000012.0924575.46
50922021.06.04 00:11sell16981.231.095830.000000.00000
50932021.06.04 00:11modify16981.231.095831.103230.00000
50942021.06.04 02:00close16981.231.095811.103230.00000-2.6524572.81
50952021.06.17 00:59sell16991.231.090010.000000.00000
50962021.06.17 00:59modify16991.231.090011.097710.00000
50972021.06.17 02:01close16991.231.089711.097710.0000031.7524604.56
50982021.07.08 23:36sell17001.241.084220.000000.00000
50992021.07.08 23:36modify17001.241.084221.093170.00000
51002021.07.09 00:17close17001.241.083871.093170.0000036.5924641.15
51012021.07.13 23:14sell17011.241.082350.000000.00000
51022021.07.13 23:14modify17011.241.082351.089950.00000
51032021.07.14 00:18close17011.241.082041.089950.0000031.6424672.79
51042021.07.19 00:11sell17021.241.085940.000000.00000
51052021.07.19 00:11modify17021.241.085941.093140.00000
51062021.07.19 00:29close17021.241.085631.093140.0000033.2524706.04
51072021.07.23 00:20sell17031.241.082150.000000.00000
51082021.07.23 00:20modify17031.241.082151.089730.00000
51092021.07.23 06:58close17031.241.082571.089730.00000-57.1824648.86
51102021.08.02 00:11sell17041.241.074950.000000.00000
51112021.08.02 00:11modify17041.241.074951.082560.00000
51122021.08.02 04:09close17041.241.075131.082560.00000-27.4524621.41
51132021.08.23 00:16sell17051.241.073040.000000.00000
51142021.08.23 00:16modify17051.241.073041.080730.00000
51152021.08.23 08:26close17051.241.073861.080730.00000-106.7324514.68
51162021.09.06 00:11sell17061.231.085860.000000.00000
51172021.09.06 00:11modify17061.231.085861.093960.00000
51182021.09.06 05:19close17061.231.085851.093960.00000-3.8824510.80
51192021.09.30 00:14sell17071.231.083910.000000.00000
51202021.09.30 00:14modify17071.231.083911.091810.00000
51212021.09.30 01:32close17071.231.083881.091810.00000-1.4324509.37
51222021.09.30 23:40sell17081.231.079710.000000.00000
51232021.09.30 23:40modify17081.231.079711.088610.00000
51242021.09.30 23:43close17081.231.078601.088610.00000131.2824640.65
51252021.10.13 00:28sell17091.241.073340.000000.00000
51262021.10.13 00:28modify17091.241.073341.081050.00000
51272021.10.13 01:53close17091.241.073071.081050.0000028.2924668.94
51282021.11.01 00:11sell17101.241.058760.000000.00000
51292021.11.01 00:11modify17101.241.058761.067750.00000
51302021.11.01 02:22close17101.241.058551.067750.0000020.8624689.80
51312021.11.04 00:11sell17111.241.058940.000000.00000
51322021.11.04 00:11modify17111.241.058941.067330.00000
51332021.11.04 00:34close17111.241.058641.067330.0000032.0124721.81
51342021.11.11 00:38sell17121.241.054410.000000.00000
51352021.11.11 00:38modify17121.241.054411.062310.00000
51362021.11.11 01:01close17121.241.054091.062310.0000034.4924756.30
51372021.11.11 23:29buy17131.241.054550.000000.00000
51382021.11.11 23:29modify17131.241.054551.046260.00000
51392021.11.12 01:58close17131.241.054731.046260.0000016.4024772.69
51402021.11.25 23:07buy17141.241.048770.000000.00000
51412021.11.25 23:07modify17141.241.048771.041400.00000
51422021.11.26 07:05close17141.241.046571.041400.00000-278.4224494.27
51432021.11.26 23:00sell17151.231.044650.000000.00000
51442021.11.26 23:00modify17151.231.044651.053370.00000
51452021.11.26 23:13close17151.231.044261.053370.0000042.8224537.09
51462021.12.03 23:34sell17161.231.038470.000000.00000
51472021.12.03 23:34modify17161.231.038471.046380.00000
51482021.12.06 07:10close17161.231.039131.046380.00000-87.8024449.29
51492021.12.10 23:02sell17171.231.042190.000000.00000
51502021.12.10 23:02modify17171.231.042191.049870.00000
51512021.12.13 00:56close17171.231.041711.049870.0000052.2724501.56

تحدث عن اختبار Backtest Best Free Scalper PRO v2.0 - EURCHF - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 5.0

المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.

شارك