تسجيل الدخول / اشترك
MyFxBots
Strategy Tester Report
EA_Impala_2.1
Alpari-Standard2 (Build 890)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2004.01.01 04:25 - 2015.10.02 23:50 (2004.01.01 - 2015.10.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ts1="Trade Style 1=normal, 2=aggressive, 3=middle"; ts2="Work only for GBPUSD"; TradeStyle=3; MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; TakeProfit=0; StopLoss=0; SignalOptions="--- Signal options ---"; MA1_Period_H4=14; MA2_Period_H4=75; MinProfitProfit=12; FilterOptions="--- Filters options ---"; FilterChannelClose=0; FilterChannelNoOpen=0; TimeOptions="--- Time options ---"; UseAutoTimeSettings=true; ManualTimeOffsetGMT=2; AdvancedOptions="--- Advanced options ---"; MagicNumber=200200; OrderComments="EA_Impala_v2.1"; MaxSpread=3; Slippage=2; UseNFA=false; | ||||
| Bars in test | 867689 | Ticks modelled | 108178892 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 17 | ||
| Total net profit | 11214.10 | Gross profit | 19753.04 | Gross loss | -8538.94 |
| Profit factor | 2.31 | Expected payoff | 5.75 | ||
| Absolute drawdown | 20.32 | Maximal drawdown | 809.42 (22.14%) | Relative drawdown | 22.14% (809.42) |
| Total trades | 1950 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1950 (89.64%) |
| Profit trades (% of total) | 1748 (89.64%) | Loss trades (% of total) | 202 (10.36%) | ||
| Largest | profit trade | 73.20 | loss trade | -129.00 | |
| Average | profit trade | 11.30 | loss trade | -42.27 | |
| Maximum | consecutive wins (profit in money) | 81 (898.20) | consecutive losses (loss in money) | 6 (-428.16) | |
| Maximal | consecutive profit (count of wins) | 898.20 (81) | consecutive loss (count of losses) | -432.20 (4) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.05 03:55 | buy | 1 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
| 2 | 2004.01.05 04:27 | close | 1 | 0.10 | 1.79580 | 0.00000 | 0.00000 | 9.20 | 2009.20 |
| 3 | 2004.01.05 21:58 | buy | 2 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
| 4 | 2004.01.05 22:14 | close | 2 | 0.10 | 1.80670 | 0.00000 | 0.00000 | 10.20 | 2019.40 |
| 5 | 2004.01.05 22:51 | buy | 3 | 0.10 | 1.80498 | 0.00000 | 0.00000 | ||
| 6 | 2004.01.05 22:55 | close | 3 | 0.10 | 1.80600 | 0.00000 | 0.00000 | 10.20 | 2029.60 |
| 7 | 2004.01.05 22:57 | buy | 4 | 0.10 | 1.80528 | 0.00000 | 0.00000 | ||
| 8 | 2004.01.05 22:59 | close | 4 | 0.10 | 1.80640 | 0.00000 | 0.00000 | 11.20 | 2040.80 |
| 9 | 2004.01.06 02:00 | buy | 5 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
| 10 | 2004.01.06 02:19 | buy | 6 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
| 11 | 2004.01.06 03:15 | close | 5 | 0.10 | 1.80630 | 0.00000 | 0.00000 | 2.20 | 2043.00 |
| 12 | 2004.01.06 03:15 | close | 6 | 0.10 | 1.80630 | 0.00000 | 0.00000 | 11.20 | 2054.20 |
| 13 | 2004.01.06 16:31 | buy | 7 | 0.10 | 1.82008 | 0.00000 | 0.00000 | ||
| 14 | 2004.01.06 16:42 | close | 7 | 0.10 | 1.82140 | 0.00000 | 0.00000 | 13.20 | 2067.40 |
| 15 | 2004.01.06 21:44 | buy | 8 | 0.10 | 1.82248 | 0.00000 | 0.00000 | ||
| 16 | 2004.01.06 22:00 | buy | 9 | 0.10 | 1.82148 | 0.00000 | 0.00000 | ||
| 17 | 2004.01.07 07:59 | close | 8 | 0.10 | 1.82120 | 0.00000 | 0.00000 | -12.86 | 2054.54 |
| 18 | 2004.01.07 07:59 | close | 9 | 0.10 | 1.82120 | 0.00000 | 0.00000 | -2.86 | 2051.68 |
| 19 | 2004.01.09 01:29 | buy | 10 | 0.10 | 1.83278 | 0.00000 | 0.00000 | ||
| 20 | 2004.01.09 01:52 | buy | 11 | 0.10 | 1.83158 | 0.00000 | 0.00000 | ||
| 21 | 2004.01.09 03:07 | close | 10 | 0.10 | 1.83290 | 0.00000 | 0.00000 | 1.20 | 2052.88 |
| 22 | 2004.01.09 03:07 | close | 11 | 0.10 | 1.83290 | 0.00000 | 0.00000 | 13.20 | 2066.08 |
| 23 | 2004.01.09 06:25 | buy | 12 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
| 24 | 2004.01.09 06:27 | buy | 13 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 25 | 2004.01.09 07:20 | close | 12 | 0.10 | 1.83230 | 0.00000 | 0.00000 | 3.20 | 2069.28 |
| 26 | 2004.01.09 07:20 | close | 13 | 0.10 | 1.83230 | 0.00000 | 0.00000 | 14.20 | 2083.48 |
| 27 | 2004.01.12 01:12 | buy | 14 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 28 | 2004.01.12 02:37 | close | 14 | 0.10 | 1.84690 | 0.00000 | 0.00000 | 6.20 | 2089.68 |
| 29 | 2004.01.12 12:44 | buy | 15 | 0.10 | 1.85158 | 0.00000 | 0.00000 | ||
| 30 | 2004.01.12 12:55 | close | 15 | 0.10 | 1.85290 | 0.00000 | 0.00000 | 13.20 | 2102.88 |
| 31 | 2004.01.12 14:05 | buy | 16 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 32 | 2004.01.12 14:12 | close | 16 | 0.10 | 1.85230 | 0.00000 | 0.00000 | 16.20 | 2119.08 |
| 33 | 2004.01.12 14:26 | buy | 17 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 34 | 2004.01.12 14:27 | buy | 18 | 0.10 | 1.84958 | 0.00000 | 0.00000 | ||
| 35 | 2004.01.12 16:33 | close | 17 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 4.20 | 2123.28 |
| 36 | 2004.01.12 16:33 | close | 18 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 13.20 | 2136.48 |
| 37 | 2004.01.12 19:58 | buy | 19 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
| 38 | 2004.01.12 20:00 | buy | 20 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
| 39 | 2004.01.13 03:34 | close | 19 | 0.10 | 1.84780 | 0.00000 | 0.00000 | -5.86 | 2130.62 |
| 40 | 2004.01.13 03:34 | close | 20 | 0.10 | 1.84780 | 0.00000 | 0.00000 | 6.14 | 2136.76 |
| 41 | 2004.01.20 20:52 | buy | 21 | 0.10 | 1.81868 | 0.00000 | 0.00000 | ||
| 42 | 2004.01.20 21:33 | close | 21 | 0.10 | 1.81990 | 0.00000 | 0.00000 | 12.20 | 2148.96 |
| 43 | 2004.01.21 00:35 | buy | 22 | 0.10 | 1.81908 | 0.00000 | 0.00000 | ||
| 44 | 2004.01.21 01:07 | buy | 23 | 0.10 | 1.81768 | 0.00000 | 0.00000 | ||
| 45 | 2004.01.21 05:22 | close | 22 | 0.10 | 1.81880 | 0.00000 | 0.00000 | -2.80 | 2146.16 |
| 46 | 2004.01.21 05:22 | close | 23 | 0.10 | 1.81880 | 0.00000 | 0.00000 | 11.20 | 2157.36 |
| 47 | 2004.01.21 13:56 | buy | 24 | 0.10 | 1.82738 | 0.00000 | 0.00000 | ||
| 48 | 2004.01.21 14:00 | close | 24 | 0.10 | 1.82840 | 0.00000 | 0.00000 | 10.20 | 2167.56 |
| 49 | 2004.01.21 14:02 | buy | 25 | 0.10 | 1.82778 | 0.00000 | 0.00000 | ||
| 50 | 2004.01.21 14:20 | buy | 26 | 0.10 | 1.82668 | 0.00000 | 0.00000 | ||
| 51 | 2004.01.21 14:59 | close | 25 | 0.10 | 1.82930 | 0.00000 | 0.00000 | 15.20 | 2182.76 |
| 52 | 2004.01.21 14:59 | close | 26 | 0.10 | 1.82930 | 0.00000 | 0.00000 | 26.20 | 2208.96 |
| 53 | 2004.01.21 20:59 | buy | 27 | 0.10 | 1.82988 | 0.00000 | 0.00000 | ||
| 54 | 2004.01.21 21:00 | buy | 28 | 0.10 | 1.82898 | 0.00000 | 0.00000 | ||
| 55 | 2004.01.21 21:39 | close | 27 | 0.10 | 1.83030 | 0.00000 | 0.00000 | 4.20 | 2213.16 |
| 56 | 2004.01.21 21:39 | close | 28 | 0.10 | 1.83030 | 0.00000 | 0.00000 | 13.20 | 2226.36 |
| 57 | 2004.01.22 14:48 | buy | 29 | 0.10 | 1.84208 | 0.00000 | 0.00000 | ||
| 58 | 2004.01.22 14:54 | buy | 30 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 59 | 2004.01.22 15:13 | close | 29 | 0.10 | 1.84350 | 0.00000 | 0.00000 | 14.20 | 2240.56 |
| 60 | 2004.01.22 15:13 | close | 30 | 0.10 | 1.84350 | 0.00000 | 0.00000 | 32.20 | 2272.76 |
| 61 | 2004.01.22 15:16 | buy | 31 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 62 | 2004.01.22 15:21 | close | 31 | 0.10 | 1.84230 | 0.00000 | 0.00000 | 8.20 | 2280.96 |
| 63 | 2004.01.22 15:41 | buy | 32 | 0.10 | 1.84108 | 0.00000 | 0.00000 | ||
| 64 | 2004.01.22 15:46 | close | 32 | 0.10 | 1.84210 | 0.00000 | 0.00000 | 10.20 | 2291.16 |
| 65 | 2004.01.22 15:51 | buy | 33 | 0.10 | 1.83988 | 0.00000 | 0.00000 | ||
| 66 | 2004.01.22 16:04 | close | 33 | 0.10 | 1.84090 | 0.00000 | 0.00000 | 10.20 | 2301.36 |
| 67 | 2004.01.23 00:50 | buy | 34 | 0.10 | 1.84368 | 0.00000 | 0.00000 | ||
| 68 | 2004.01.23 01:13 | buy | 35 | 0.10 | 1.84268 | 0.00000 | 0.00000 | ||
| 69 | 2004.01.23 02:05 | close | 34 | 0.10 | 1.84390 | 0.00000 | 0.00000 | 2.20 | 2303.56 |
| 70 | 2004.01.23 02:05 | close | 35 | 0.10 | 1.84390 | 0.00000 | 0.00000 | 12.20 | 2315.76 |
| 71 | 2004.01.23 08:13 | buy | 36 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 72 | 2004.01.23 08:22 | close | 36 | 0.10 | 1.84500 | 0.00000 | 0.00000 | 30.20 | 2345.96 |
| 73 | 2004.01.28 14:13 | buy | 37 | 0.10 | 1.83038 | 0.00000 | 0.00000 | ||
| 74 | 2004.01.28 14:16 | buy | 38 | 0.10 | 1.82928 | 0.00000 | 0.00000 | ||
| 75 | 2004.01.28 14:40 | close | 37 | 0.10 | 1.83280 | 0.00000 | 0.00000 | 24.20 | 2370.16 |
| 76 | 2004.01.28 14:40 | close | 38 | 0.10 | 1.83280 | 0.00000 | 0.00000 | 35.20 | 2405.36 |
| 77 | 2004.01.28 20:17 | buy | 39 | 0.10 | 1.83298 | 0.00000 | 0.00000 | ||
| 78 | 2004.01.28 20:18 | buy | 40 | 0.10 | 1.82918 | 0.00000 | 0.00000 | ||
| 79 | 2004.01.28 20:34 | close | 39 | 0.10 | 1.82090 | 0.00000 | 0.00000 | -120.80 | 2284.56 |
| 80 | 2004.01.28 20:34 | close | 40 | 0.10 | 1.82090 | 0.00000 | 0.00000 | -82.80 | 2201.76 |
| 81 | 2004.02.03 15:02 | buy | 41 | 0.10 | 1.83628 | 0.00000 | 0.00000 | ||
| 82 | 2004.02.03 15:07 | close | 41 | 0.10 | 1.83720 | 0.00000 | 0.00000 | 9.20 | 2210.96 |
| 83 | 2004.02.03 15:40 | buy | 42 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 84 | 2004.02.03 15:54 | close | 42 | 0.10 | 1.83950 | 0.00000 | 0.00000 | 39.20 | 2250.16 |
| 85 | 2004.02.04 00:54 | buy | 43 | 0.10 | 1.83738 | 0.00000 | 0.00000 | ||
| 86 | 2004.02.04 01:09 | buy | 44 | 0.10 | 1.83638 | 0.00000 | 0.00000 | ||
| 87 | 2004.02.04 02:27 | close | 43 | 0.10 | 1.83750 | 0.00000 | 0.00000 | 1.20 | 2251.36 |
| 88 | 2004.02.04 02:27 | close | 44 | 0.10 | 1.83750 | 0.00000 | 0.00000 | 11.20 | 2262.56 |
| 89 | 2004.02.09 07:18 | buy | 45 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 90 | 2004.02.09 07:27 | close | 45 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 9.20 | 2271.76 |
| 91 | 2004.02.09 14:26 | buy | 46 | 0.10 | 1.85718 | 0.00000 | 0.00000 | ||
| 92 | 2004.02.09 14:30 | close | 46 | 0.10 | 1.85850 | 0.00000 | 0.00000 | 13.20 | 2284.96 |
| 93 | 2004.02.09 14:37 | buy | 47 | 0.10 | 1.85768 | 0.00000 | 0.00000 | ||
| 94 | 2004.02.09 14:48 | close | 47 | 0.10 | 1.85880 | 0.00000 | 0.00000 | 11.20 | 2296.16 |
| 95 | 2004.02.09 17:17 | buy | 48 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 96 | 2004.02.09 17:21 | close | 48 | 0.10 | 1.85670 | 0.00000 | 0.00000 | 11.20 | 2307.36 |
| 97 | 2004.02.09 17:29 | buy | 49 | 0.10 | 1.85578 | 0.00000 | 0.00000 | ||
| 98 | 2004.02.09 17:34 | close | 49 | 0.10 | 1.85660 | 0.00000 | 0.00000 | 8.20 | 2315.56 |
| 99 | 2004.02.09 20:36 | buy | 50 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 100 | 2004.02.09 20:43 | close | 50 | 0.10 | 1.85780 | 0.00000 | 0.00000 | 10.20 | 2325.76 |
| 101 | 2004.02.09 21:15 | buy | 51 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 102 | 2004.02.09 21:42 | close | 51 | 0.10 | 1.85770 | 0.00000 | 0.00000 | 9.20 | 2334.96 |
| 103 | 2004.02.10 01:19 | buy | 52 | 0.10 | 1.85898 | 0.00000 | 0.00000 | ||
| 104 | 2004.02.10 02:40 | close | 52 | 0.10 | 1.85970 | 0.00000 | 0.00000 | 7.20 | 2342.16 |
| 105 | 2004.02.10 15:44 | buy | 53 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 106 | 2004.02.10 15:57 | close | 53 | 0.10 | 1.86940 | 0.00000 | 0.00000 | 8.20 | 2350.36 |
| 107 | 2004.02.10 16:38 | buy | 54 | 0.10 | 1.86728 | 0.00000 | 0.00000 | ||
| 108 | 2004.02.10 16:49 | buy | 55 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 109 | 2004.02.10 17:08 | close | 54 | 0.10 | 1.86790 | 0.00000 | 0.00000 | 6.20 | 2356.56 |
| 110 | 2004.02.10 17:08 | close | 55 | 0.10 | 1.86790 | 0.00000 | 0.00000 | 24.20 | 2380.76 |
| 111 | 2004.02.10 22:46 | buy | 56 | 0.10 | 1.86938 | 0.00000 | 0.00000 | ||
| 112 | 2004.02.10 22:50 | buy | 57 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 113 | 2004.02.11 02:05 | close | 56 | 0.10 | 1.87020 | 0.00000 | 0.00000 | 8.14 | 2388.90 |
| 114 | 2004.02.11 02:05 | close | 57 | 0.10 | 1.87020 | 0.00000 | 0.00000 | 21.14 | 2410.04 |
| 115 | 2004.02.12 02:00 | buy | 58 | 0.10 | 1.89108 | 0.00000 | 0.00000 | ||
| 116 | 2004.02.12 02:44 | buy | 59 | 0.10 | 1.88978 | 0.00000 | 0.00000 | ||
| 117 | 2004.02.12 03:15 | close | 58 | 0.10 | 1.89130 | 0.00000 | 0.00000 | 2.20 | 2412.24 |
| 118 | 2004.02.12 03:15 | close | 59 | 0.10 | 1.89130 | 0.00000 | 0.00000 | 15.20 | 2427.44 |
| 119 | 2004.02.12 08:23 | buy | 60 | 0.10 | 1.89108 | 0.00000 | 0.00000 | ||
| 120 | 2004.02.12 08:51 | close | 60 | 0.10 | 1.89200 | 0.00000 | 0.00000 | 9.20 | 2436.64 |
| 121 | 2004.02.12 09:05 | buy | 61 | 0.10 | 1.89088 | 0.00000 | 0.00000 | ||
| 122 | 2004.02.12 09:19 | close | 61 | 0.10 | 1.89200 | 0.00000 | 0.00000 | 11.20 | 2447.84 |
| 123 | 2004.02.12 13:56 | buy | 62 | 0.10 | 1.89038 | 0.00000 | 0.00000 | ||
| 124 | 2004.02.12 14:19 | buy | 63 | 0.10 | 1.88878 | 0.00000 | 0.00000 | ||
| 125 | 2004.02.12 14:48 | close | 62 | 0.10 | 1.89070 | 0.00000 | 0.00000 | 3.20 | 2451.04 |
| 126 | 2004.02.12 14:48 | close | 63 | 0.10 | 1.89070 | 0.00000 | 0.00000 | 19.20 | 2470.24 |
| 127 | 2004.02.12 15:39 | buy | 64 | 0.10 | 1.88868 | 0.00000 | 0.00000 | ||
| 128 | 2004.02.12 16:03 | close | 64 | 0.10 | 1.89000 | 0.00000 | 0.00000 | 13.20 | 2483.44 |
| 129 | 2004.02.12 20:58 | buy | 65 | 0.10 | 1.88948 | 0.00000 | 0.00000 | ||
| 130 | 2004.02.12 21:19 | close | 65 | 0.10 | 1.89060 | 0.00000 | 0.00000 | 11.20 | 2494.64 |
| 131 | 2004.02.13 03:02 | buy | 66 | 0.10 | 1.89078 | 0.00000 | 0.00000 | ||
| 132 | 2004.02.13 03:43 | close | 66 | 0.10 | 1.89150 | 0.00000 | 0.00000 | 7.20 | 2501.84 |
| 133 | 2004.02.17 16:42 | buy | 67 | 0.10 | 1.90318 | 0.00000 | 0.00000 | ||
| 134 | 2004.02.17 16:43 | buy | 68 | 0.10 | 1.90218 | 0.00000 | 0.00000 | ||
| 135 | 2004.02.17 17:24 | close | 67 | 0.10 | 1.90370 | 0.00000 | 0.00000 | 5.20 | 2507.04 |
| 136 | 2004.02.17 17:24 | close | 68 | 0.10 | 1.90370 | 0.00000 | 0.00000 | 15.20 | 2522.24 |
| 137 | 2004.02.17 20:24 | buy | 69 | 0.10 | 1.90418 | 0.00000 | 0.00000 | ||
| 138 | 2004.02.17 20:27 | buy | 70 | 0.10 | 1.90318 | 0.00000 | 0.00000 | ||
| 139 | 2004.02.17 21:48 | close | 69 | 0.10 | 1.90440 | 0.00000 | 0.00000 | 2.20 | 2524.44 |
| 140 | 2004.02.17 21:48 | close | 70 | 0.10 | 1.90440 | 0.00000 | 0.00000 | 12.20 | 2536.64 |
| 141 | 2004.02.18 12:49 | buy | 71 | 0.10 | 1.90848 | 0.00000 | 0.00000 | ||
| 142 | 2004.02.18 13:01 | close | 71 | 0.10 | 1.90940 | 0.00000 | 0.00000 | 9.20 | 2545.84 |
| 143 | 2004.02.18 13:06 | buy | 72 | 0.10 | 1.90878 | 0.00000 | 0.00000 | ||
| 144 | 2004.02.18 13:19 | buy | 73 | 0.10 | 1.90728 | 0.00000 | 0.00000 | ||
| 145 | 2004.02.18 18:42 | close | 72 | 0.10 | 1.89800 | 0.00000 | 0.00000 | -107.80 | 2438.04 |
| 146 | 2004.02.18 18:42 | close | 73 | 0.10 | 1.89800 | 0.00000 | 0.00000 | -92.80 | 2345.24 |
| 147 | 2004.02.25 01:56 | buy | 74 | 0.10 | 1.88858 | 0.00000 | 0.00000 | ||
| 148 | 2004.02.25 02:38 | close | 74 | 0.10 | 1.88920 | 0.00000 | 0.00000 | 6.20 | 2351.44 |
| 149 | 2004.02.25 09:53 | buy | 75 | 0.10 | 1.88748 | 0.00000 | 0.00000 | ||
| 150 | 2004.02.25 10:25 | buy | 76 | 0.10 | 1.88588 | 0.00000 | 0.00000 | ||
| 151 | 2004.02.25 10:37 | close | 75 | 0.10 | 1.88810 | 0.00000 | 0.00000 | 6.20 | 2357.64 |
| 152 | 2004.02.25 10:37 | close | 76 | 0.10 | 1.88810 | 0.00000 | 0.00000 | 22.20 | 2379.84 |
| 153 | 2004.02.25 14:37 | buy | 77 | 0.10 | 1.88878 | 0.00000 | 0.00000 | ||
| 154 | 2004.02.25 14:57 | buy | 78 | 0.10 | 1.88758 | 0.00000 | 0.00000 | ||
| 155 | 2004.02.25 15:27 | close | 77 | 0.10 | 1.89000 | 0.00000 | 0.00000 | 12.20 | 2392.04 |
| 156 | 2004.02.25 15:27 | close | 78 | 0.10 | 1.89000 | 0.00000 | 0.00000 | 24.20 | 2416.24 |
| 157 | 2004.03.08 01:29 | buy | 79 | 0.10 | 1.84408 | 0.00000 | 0.00000 | ||
| 158 | 2004.03.08 02:10 | buy | 80 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 159 | 2004.03.08 02:57 | close | 79 | 0.10 | 1.84430 | 0.00000 | 0.00000 | 2.20 | 2418.44 |
| 160 | 2004.03.08 02:57 | close | 80 | 0.10 | 1.84430 | 0.00000 | 0.00000 | 11.20 | 2429.64 |
| 161 | 2004.03.08 09:02 | buy | 81 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 162 | 2004.03.08 09:25 | close | 81 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 8.20 | 2437.84 |
| 163 | 2004.03.08 14:02 | buy | 82 | 0.10 | 1.85088 | 0.00000 | 0.00000 | ||
| 164 | 2004.03.08 14:14 | buy | 83 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 165 | 2004.03.08 22:56 | close | 82 | 0.10 | 1.85120 | 0.00000 | 0.00000 | 3.20 | 2441.04 |
| 166 | 2004.03.08 22:56 | close | 83 | 0.10 | 1.85120 | 0.00000 | 0.00000 | 15.20 | 2456.24 |
| 167 | 2004.03.09 07:14 | buy | 84 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 168 | 2004.03.09 08:08 | close | 84 | 0.10 | 1.85710 | 0.00000 | 0.00000 | 9.20 | 2465.44 |
| 169 | 2004.03.09 08:45 | buy | 85 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 170 | 2004.03.09 08:57 | close | 85 | 0.10 | 1.85490 | 0.00000 | 0.00000 | 14.20 | 2479.64 |
| 171 | 2004.03.09 09:04 | buy | 86 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
| 172 | 2004.03.09 09:10 | close | 86 | 0.10 | 1.85470 | 0.00000 | 0.00000 | 11.20 | 2490.84 |
| 173 | 2004.03.09 09:14 | buy | 87 | 0.10 | 1.85368 | 0.00000 | 0.00000 | ||
| 174 | 2004.03.09 09:26 | buy | 88 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
| 175 | 2004.03.09 09:46 | close | 87 | 0.10 | 1.85400 | 0.00000 | 0.00000 | 3.20 | 2494.04 |
| 176 | 2004.03.09 09:46 | close | 88 | 0.10 | 1.85400 | 0.00000 | 0.00000 | 14.20 | 2508.24 |
| 177 | 2004.03.16 15:42 | buy | 89 | 0.10 | 1.81588 | 0.00000 | 0.00000 | ||
| 178 | 2004.03.16 15:49 | buy | 90 | 0.10 | 1.81418 | 0.00000 | 0.00000 | ||
| 179 | 2004.03.16 16:03 | close | 89 | 0.10 | 1.81710 | 0.00000 | 0.00000 | 12.20 | 2520.44 |
| 180 | 2004.03.16 16:03 | close | 90 | 0.10 | 1.81710 | 0.00000 | 0.00000 | 29.20 | 2549.64 |
| 181 | 2004.03.16 17:10 | buy | 91 | 0.10 | 1.81498 | 0.00000 | 0.00000 | ||
| 182 | 2004.03.16 17:21 | close | 91 | 0.10 | 1.81590 | 0.00000 | 0.00000 | 9.20 | 2558.84 |
| 183 | 2004.03.16 17:25 | buy | 92 | 0.10 | 1.81338 | 0.00000 | 0.00000 | ||
| 184 | 2004.03.16 17:40 | close | 92 | 0.10 | 1.81470 | 0.00000 | 0.00000 | 13.20 | 2572.04 |
| 185 | 2004.03.18 07:56 | buy | 93 | 0.10 | 1.82508 | 0.00000 | 0.00000 | ||
| 186 | 2004.03.18 07:58 | buy | 94 | 0.10 | 1.82408 | 0.00000 | 0.00000 | ||
| 187 | 2004.03.18 08:17 | close | 93 | 0.10 | 1.82540 | 0.00000 | 0.00000 | 3.20 | 2575.24 |
| 188 | 2004.03.18 08:17 | close | 94 | 0.10 | 1.82540 | 0.00000 | 0.00000 | 13.20 | 2588.44 |
| 189 | 2004.03.18 09:38 | buy | 95 | 0.10 | 1.82338 | 0.00000 | 0.00000 | ||
| 190 | 2004.03.18 09:45 | buy | 96 | 0.10 | 1.82228 | 0.00000 | 0.00000 | ||
| 191 | 2004.03.18 10:07 | close | 95 | 0.10 | 1.82400 | 0.00000 | 0.00000 | 6.20 | 2594.64 |
| 192 | 2004.03.18 10:07 | close | 96 | 0.10 | 1.82400 | 0.00000 | 0.00000 | 17.20 | 2611.84 |
| 193 | 2004.03.19 01:58 | buy | 97 | 0.10 | 1.83328 | 0.00000 | 0.00000 | ||
| 194 | 2004.03.19 02:13 | close | 97 | 0.10 | 1.83420 | 0.00000 | 0.00000 | 9.20 | 2621.04 |
| 195 | 2004.03.19 08:13 | buy | 98 | 0.10 | 1.83408 | 0.00000 | 0.00000 | ||
| 196 | 2004.03.19 08:39 | buy | 99 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 197 | 2004.03.19 10:05 | close | 98 | 0.10 | 1.83420 | 0.00000 | 0.00000 | 1.20 | 2622.24 |
| 198 | 2004.03.19 10:05 | close | 99 | 0.10 | 1.83420 | 0.00000 | 0.00000 | 11.20 | 2633.44 |
| 199 | 2004.03.22 20:33 | buy | 100 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 200 | 2004.03.22 20:43 | buy | 101 | 0.10 | 1.84638 | 0.00000 | 0.00000 | ||
| 201 | 2004.03.22 22:43 | close | 100 | 0.10 | 1.84770 | 0.00000 | 0.00000 | 2.20 | 2635.64 |
| 202 | 2004.03.22 22:43 | close | 101 | 0.10 | 1.84770 | 0.00000 | 0.00000 | 13.20 | 2648.84 |
| 203 | 2004.03.23 01:30 | buy | 102 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 204 | 2004.03.23 02:28 | close | 102 | 0.10 | 1.84650 | 0.00000 | 0.00000 | 7.20 | 2656.04 |
| 205 | 2004.03.23 09:01 | buy | 103 | 0.10 | 1.84738 | 0.00000 | 0.00000 | ||
| 206 | 2004.03.23 09:02 | buy | 104 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 207 | 2004.03.23 11:03 | close | 103 | 0.10 | 1.84740 | 0.00000 | 0.00000 | 0.20 | 2656.24 |
| 208 | 2004.03.23 11:03 | close | 104 | 0.10 | 1.84740 | 0.00000 | 0.00000 | 13.20 | 2669.44 |
| 209 | 2004.03.23 20:33 | buy | 105 | 0.10 | 1.84938 | 0.00000 | 0.00000 | ||
| 210 | 2004.03.23 20:56 | buy | 106 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 211 | 2004.03.23 21:56 | close | 105 | 0.10 | 1.84940 | 0.00000 | 0.00000 | 0.20 | 2669.64 |
| 212 | 2004.03.23 21:56 | close | 106 | 0.10 | 1.84940 | 0.00000 | 0.00000 | 12.20 | 2681.84 |
| 213 | 2004.03.31 11:36 | buy | 107 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 214 | 2004.03.31 12:19 | close | 107 | 0.10 | 1.83470 | 0.00000 | 0.00000 | 9.20 | 2691.04 |
| 215 | 2004.03.31 14:27 | buy | 108 | 0.10 | 1.83338 | 0.00000 | 0.00000 | ||
| 216 | 2004.03.31 14:47 | close | 108 | 0.10 | 1.83440 | 0.00000 | 0.00000 | 10.20 | 2701.24 |
| 217 | 2004.03.31 15:04 | buy | 109 | 0.10 | 1.83288 | 0.00000 | 0.00000 | ||
| 218 | 2004.03.31 15:27 | close | 109 | 0.10 | 1.83410 | 0.00000 | 0.00000 | 12.20 | 2713.44 |
| 219 | 2004.03.31 15:40 | buy | 110 | 0.10 | 1.83238 | 0.00000 | 0.00000 | ||
| 220 | 2004.03.31 15:50 | close | 110 | 0.10 | 1.83370 | 0.00000 | 0.00000 | 13.20 | 2726.64 |
| 221 | 2004.04.01 03:26 | buy | 111 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 222 | 2004.04.01 04:16 | close | 111 | 0.10 | 1.84200 | 0.00000 | 0.00000 | 7.20 | 2733.84 |
| 223 | 2004.04.01 07:24 | buy | 112 | 0.10 | 1.84018 | 0.00000 | 0.00000 | ||
| 224 | 2004.04.01 07:26 | buy | 113 | 0.10 | 1.83928 | 0.00000 | 0.00000 | ||
| 225 | 2004.04.01 08:13 | close | 112 | 0.10 | 1.84080 | 0.00000 | 0.00000 | 6.20 | 2740.04 |
| 226 | 2004.04.01 08:13 | close | 113 | 0.10 | 1.84080 | 0.00000 | 0.00000 | 15.20 | 2755.24 |
| 227 | 2004.04.01 14:10 | buy | 114 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
| 228 | 2004.04.01 14:17 | close | 114 | 0.10 | 1.84800 | 0.00000 | 0.00000 | 11.20 | 2766.44 |
| 229 | 2004.04.02 00:47 | buy | 115 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 230 | 2004.04.02 01:14 | buy | 116 | 0.10 | 1.85538 | 0.00000 | 0.00000 | ||
| 231 | 2004.04.02 03:02 | close | 115 | 0.10 | 1.85670 | 0.00000 | 0.00000 | 4.20 | 2770.64 |
| 232 | 2004.04.02 03:02 | close | 116 | 0.10 | 1.85670 | 0.00000 | 0.00000 | 13.20 | 2783.84 |
| 233 | 2004.04.02 05:01 | buy | 117 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
| 234 | 2004.04.02 07:12 | buy | 118 | 0.10 | 1.85368 | 0.00000 | 0.00000 | ||
| 235 | 2004.04.02 08:01 | close | 117 | 0.10 | 1.85500 | 0.00000 | 0.00000 | 4.20 | 2788.04 |
| 236 | 2004.04.02 08:01 | close | 118 | 0.10 | 1.85500 | 0.00000 | 0.00000 | 13.20 | 2801.24 |
| 237 | 2004.04.06 21:06 | buy | 119 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 238 | 2004.04.06 21:55 | close | 119 | 0.10 | 1.83880 | 0.00000 | 0.00000 | 7.20 | 2808.44 |
| 239 | 2004.04.07 01:27 | buy | 120 | 0.10 | 1.84208 | 0.00000 | 0.00000 | ||
| 240 | 2004.04.07 01:43 | close | 120 | 0.10 | 1.84330 | 0.00000 | 0.00000 | 12.20 | 2820.64 |
| 241 | 2004.04.07 02:36 | buy | 121 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 242 | 2004.04.07 03:00 | buy | 122 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 243 | 2004.04.07 06:10 | close | 121 | 0.10 | 1.84160 | 0.00000 | 0.00000 | 3.20 | 2823.84 |
| 244 | 2004.04.07 06:10 | close | 122 | 0.10 | 1.84160 | 0.00000 | 0.00000 | 13.20 | 2837.04 |
| 245 | 2004.04.19 14:06 | buy | 123 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
| 246 | 2004.04.19 15:00 | close | 123 | 0.10 | 1.80820 | 0.00000 | 0.00000 | 7.20 | 2844.24 |
| 247 | 2004.04.26 16:44 | buy | 124 | 0.10 | 1.78358 | 0.00000 | 0.00000 | ||
| 248 | 2004.04.26 17:02 | close | 124 | 0.10 | 1.78650 | 0.00000 | 0.00000 | 29.20 | 2873.44 |
| 249 | 2004.04.27 00:45 | buy | 125 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 250 | 2004.04.27 01:59 | buy | 126 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 251 | 2004.04.27 05:46 | close | 125 | 0.10 | 1.78660 | 0.00000 | 0.00000 | 5.20 | 2878.64 |
| 252 | 2004.04.27 05:46 | close | 126 | 0.10 | 1.78660 | 0.00000 | 0.00000 | 14.20 | 2892.84 |
| 253 | 2004.04.27 12:58 | buy | 127 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 254 | 2004.04.27 13:13 | close | 127 | 0.10 | 1.78940 | 0.00000 | 0.00000 | 9.20 | 2902.04 |
| 255 | 2004.04.28 01:02 | buy | 128 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 256 | 2004.04.28 01:29 | close | 128 | 0.10 | 1.79240 | 0.00000 | 0.00000 | 13.20 | 2915.24 |
| 257 | 2004.05.04 17:53 | buy | 129 | 0.10 | 1.79058 | 0.00000 | 0.00000 | ||
| 258 | 2004.05.04 18:09 | buy | 130 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 259 | 2004.05.04 20:19 | close | 129 | 0.10 | 1.79310 | 0.00000 | 0.00000 | 25.20 | 2940.44 |
| 260 | 2004.05.04 20:19 | close | 130 | 0.10 | 1.79310 | 0.00000 | 0.00000 | 40.20 | 2980.64 |
| 261 | 2004.05.05 06:39 | buy | 131 | 0.10 | 1.79748 | 0.00000 | 0.00000 | ||
| 262 | 2004.05.05 06:45 | close | 131 | 0.10 | 1.79840 | 0.00000 | 0.00000 | 9.20 | 2989.84 |
| 263 | 2004.05.05 06:51 | buy | 132 | 0.10 | 1.79728 | 0.00000 | 0.00000 | ||
| 264 | 2004.05.05 07:34 | buy | 133 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 265 | 2004.05.05 08:48 | close | 132 | 0.10 | 1.79770 | 0.00000 | 0.00000 | 4.20 | 2994.04 |
| 266 | 2004.05.05 08:48 | close | 133 | 0.10 | 1.79770 | 0.00000 | 0.00000 | 15.20 | 3009.24 |
| 267 | 2004.05.05 12:54 | buy | 134 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
| 268 | 2004.05.05 13:00 | buy | 135 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
| 269 | 2004.05.05 13:22 | close | 134 | 0.10 | 1.79480 | 0.00000 | 0.00000 | 3.20 | 3012.44 |
| 270 | 2004.05.05 13:22 | close | 135 | 0.10 | 1.79480 | 0.00000 | 0.00000 | 13.20 | 3025.64 |
| 271 | 2004.05.19 13:21 | buy | 136 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
| 272 | 2004.05.19 13:30 | close | 136 | 0.10 | 1.78240 | 0.00000 | 0.00000 | 8.20 | 3033.84 |
| 273 | 2004.05.19 14:03 | buy | 137 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
| 274 | 2004.05.19 14:29 | close | 137 | 0.10 | 1.78260 | 0.00000 | 0.00000 | 20.20 | 3054.04 |
| 275 | 2004.05.19 16:18 | buy | 138 | 0.10 | 1.77918 | 0.00000 | 0.00000 | ||
| 276 | 2004.05.19 16:24 | close | 138 | 0.10 | 1.78070 | 0.00000 | 0.00000 | 15.20 | 3069.24 |
| 277 | 2004.05.20 00:41 | buy | 139 | 0.10 | 1.78228 | 0.00000 | 0.00000 | ||
| 278 | 2004.05.20 01:07 | buy | 140 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 279 | 2004.05.20 01:56 | close | 139 | 0.10 | 1.78310 | 0.00000 | 0.00000 | 8.20 | 3077.44 |
| 280 | 2004.05.20 01:56 | close | 140 | 0.10 | 1.78310 | 0.00000 | 0.00000 | 20.20 | 3097.64 |
| 281 | 2004.05.25 21:03 | buy | 141 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
| 282 | 2004.05.25 21:19 | buy | 142 | 0.10 | 1.81098 | 0.00000 | 0.00000 | ||
| 283 | 2004.05.25 22:19 | close | 141 | 0.10 | 1.81210 | 0.00000 | 0.00000 | 2.20 | 3099.84 |
| 284 | 2004.05.25 22:19 | close | 142 | 0.10 | 1.81210 | 0.00000 | 0.00000 | 11.20 | 3111.04 |
| 285 | 2004.05.26 04:37 | buy | 143 | 0.10 | 1.81138 | 0.00000 | 0.00000 | ||
| 286 | 2004.05.26 04:46 | close | 143 | 0.10 | 1.81250 | 0.00000 | 0.00000 | 11.20 | 3122.24 |
| 287 | 2004.05.26 05:04 | buy | 144 | 0.10 | 1.81108 | 0.00000 | 0.00000 | ||
| 288 | 2004.05.26 05:16 | close | 144 | 0.10 | 1.81210 | 0.00000 | 0.00000 | 10.20 | 3132.44 |
| 289 | 2004.05.26 05:27 | buy | 145 | 0.10 | 1.81098 | 0.00000 | 0.00000 | ||
| 290 | 2004.05.26 05:29 | buy | 146 | 0.10 | 1.80998 | 0.00000 | 0.00000 | ||
| 291 | 2004.05.26 07:17 | close | 145 | 0.10 | 1.81120 | 0.00000 | 0.00000 | 2.20 | 3134.64 |
| 292 | 2004.05.26 07:17 | close | 146 | 0.10 | 1.81120 | 0.00000 | 0.00000 | 12.20 | 3146.84 |
| 293 | 2004.05.26 15:50 | buy | 147 | 0.10 | 1.81548 | 0.00000 | 0.00000 | ||
| 294 | 2004.05.26 15:59 | close | 147 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 11.20 | 3158.04 |
| 295 | 2004.05.26 16:25 | buy | 148 | 0.10 | 1.81468 | 0.00000 | 0.00000 | ||
| 296 | 2004.05.26 16:30 | close | 148 | 0.10 | 1.81590 | 0.00000 | 0.00000 | 12.20 | 3170.24 |
| 297 | 2004.05.26 16:31 | buy | 149 | 0.10 | 1.81518 | 0.00000 | 0.00000 | ||
| 298 | 2004.05.26 16:40 | buy | 150 | 0.10 | 1.81418 | 0.00000 | 0.00000 | ||
| 299 | 2004.05.26 17:08 | close | 149 | 0.10 | 1.81640 | 0.00000 | 0.00000 | 12.20 | 3182.44 |
| 300 | 2004.05.26 17:08 | close | 150 | 0.10 | 1.81640 | 0.00000 | 0.00000 | 22.20 | 3204.64 |
| 301 | 2004.05.28 01:03 | buy | 151 | 0.10 | 1.83628 | 0.00000 | 0.00000 | ||
| 302 | 2004.05.28 01:44 | close | 151 | 0.10 | 1.83690 | 0.00000 | 0.00000 | 6.20 | 3210.84 |
| 303 | 2004.05.28 09:08 | buy | 152 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 304 | 2004.05.28 09:23 | close | 152 | 0.10 | 1.83850 | 0.00000 | 0.00000 | 15.20 | 3226.04 |
| 305 | 2004.06.02 11:03 | buy | 153 | 0.10 | 1.84388 | 0.00000 | 0.00000 | ||
| 306 | 2004.06.02 11:08 | close | 153 | 0.10 | 1.84480 | 0.00000 | 0.00000 | 9.20 | 3235.24 |
| 307 | 2004.06.10 23:25 | buy | 154 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 308 | 2004.06.10 23:51 | close | 154 | 0.10 | 1.84210 | 0.00000 | 0.00000 | 8.20 | 3243.44 |
| 309 | 2004.06.11 01:45 | buy | 155 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
| 310 | 2004.06.11 02:09 | buy | 156 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 311 | 2004.06.11 07:45 | close | 155 | 0.10 | 1.82980 | 0.00000 | 0.00000 | -109.80 | 3133.64 |
| 312 | 2004.06.11 07:45 | close | 156 | 0.10 | 1.82980 | 0.00000 | 0.00000 | -96.80 | 3036.84 |
| 313 | 2004.06.16 01:20 | buy | 157 | 0.10 | 1.83138 | 0.00000 | 0.00000 | ||
| 314 | 2004.06.16 02:04 | close | 157 | 0.10 | 1.83200 | 0.00000 | 0.00000 | 6.20 | 3043.04 |
| 315 | 2004.06.16 06:21 | buy | 158 | 0.10 | 1.83108 | 0.00000 | 0.00000 | ||
| 316 | 2004.06.16 06:31 | close | 158 | 0.10 | 1.83200 | 0.00000 | 0.00000 | 9.20 | 3052.24 |
| 317 | 2004.06.16 09:11 | buy | 159 | 0.10 | 1.83078 | 0.00000 | 0.00000 | ||
| 318 | 2004.06.16 10:00 | close | 159 | 0.10 | 1.83160 | 0.00000 | 0.00000 | 8.20 | 3060.44 |
| 319 | 2004.06.17 15:35 | buy | 160 | 0.10 | 1.83428 | 0.00000 | 0.00000 | ||
| 320 | 2004.06.17 15:39 | buy | 161 | 0.10 | 1.83338 | 0.00000 | 0.00000 | ||
| 321 | 2004.06.17 17:05 | close | 160 | 0.10 | 1.83490 | 0.00000 | 0.00000 | 6.20 | 3066.64 |
| 322 | 2004.06.17 17:05 | close | 161 | 0.10 | 1.83490 | 0.00000 | 0.00000 | 15.20 | 3081.84 |
| 323 | 2004.07.05 07:04 | buy | 162 | 0.10 | 1.83268 | 0.00000 | 0.00000 | ||
| 324 | 2004.07.05 08:10 | close | 162 | 0.10 | 1.83370 | 0.00000 | 0.00000 | 10.20 | 3092.04 |
| 325 | 2004.07.05 09:27 | buy | 163 | 0.10 | 1.83148 | 0.00000 | 0.00000 | ||
| 326 | 2004.07.05 09:49 | close | 163 | 0.10 | 1.83260 | 0.00000 | 0.00000 | 11.20 | 3103.24 |
| 327 | 2004.07.06 16:40 | buy | 164 | 0.10 | 1.83798 | 0.00000 | 0.00000 | ||
| 328 | 2004.07.06 16:44 | close | 164 | 0.10 | 1.83900 | 0.00000 | 0.00000 | 10.20 | 3113.44 |
| 329 | 2004.07.06 16:50 | buy | 165 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 330 | 2004.07.06 17:00 | close | 165 | 0.10 | 1.83970 | 0.00000 | 0.00000 | 16.20 | 3129.64 |
| 331 | 2004.07.06 21:08 | buy | 166 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 332 | 2004.07.06 21:24 | close | 166 | 0.10 | 1.84120 | 0.00000 | 0.00000 | 9.20 | 3138.84 |
| 333 | 2004.07.06 23:10 | buy | 167 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 334 | 2004.07.07 01:54 | close | 167 | 0.10 | 1.84120 | 0.00000 | 0.00000 | 6.14 | 3144.98 |
| 335 | 2004.07.08 00:27 | buy | 168 | 0.10 | 1.85368 | 0.00000 | 0.00000 | ||
| 336 | 2004.07.08 01:15 | close | 168 | 0.10 | 1.85430 | 0.00000 | 0.00000 | 6.20 | 3151.18 |
| 337 | 2004.07.08 02:53 | buy | 169 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 338 | 2004.07.08 03:13 | close | 169 | 0.10 | 1.85440 | 0.00000 | 0.00000 | 10.20 | 3161.38 |
| 339 | 2004.07.08 04:15 | buy | 170 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 340 | 2004.07.08 06:55 | close | 170 | 0.10 | 1.85390 | 0.00000 | 0.00000 | 7.20 | 3168.58 |
| 341 | 2004.07.08 19:54 | buy | 171 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
| 342 | 2004.07.08 19:58 | buy | 172 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 343 | 2004.07.09 01:36 | close | 171 | 0.10 | 1.85160 | 0.00000 | 0.00000 | -32.86 | 3135.72 |
| 344 | 2004.07.09 01:36 | close | 172 | 0.10 | 1.85160 | 0.00000 | 0.00000 | -18.86 | 3116.86 |
| 345 | 2004.07.12 02:53 | buy | 173 | 0.10 | 1.85938 | 0.00000 | 0.00000 | ||
| 346 | 2004.07.12 03:06 | buy | 174 | 0.10 | 1.85828 | 0.00000 | 0.00000 | ||
| 347 | 2004.07.12 08:04 | close | 173 | 0.10 | 1.85980 | 0.00000 | 0.00000 | 4.20 | 3121.06 |
| 348 | 2004.07.12 08:04 | close | 174 | 0.10 | 1.85980 | 0.00000 | 0.00000 | 15.20 | 3136.26 |
| 349 | 2004.07.12 12:55 | buy | 175 | 0.10 | 1.86308 | 0.00000 | 0.00000 | ||
| 350 | 2004.07.12 13:20 | buy | 176 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 351 | 2004.07.12 15:37 | close | 175 | 0.10 | 1.86380 | 0.00000 | 0.00000 | 7.20 | 3143.46 |
| 352 | 2004.07.12 15:37 | close | 176 | 0.10 | 1.86380 | 0.00000 | 0.00000 | 18.20 | 3161.66 |
| 353 | 2004.07.19 03:26 | buy | 177 | 0.10 | 1.87338 | 0.00000 | 0.00000 | ||
| 354 | 2004.07.19 03:45 | close | 177 | 0.10 | 1.87460 | 0.00000 | 0.00000 | 12.20 | 3173.86 |
| 355 | 2004.07.19 07:40 | buy | 178 | 0.10 | 1.87378 | 0.00000 | 0.00000 | ||
| 356 | 2004.07.19 08:29 | buy | 179 | 0.10 | 1.87258 | 0.00000 | 0.00000 | ||
| 357 | 2004.07.19 17:43 | close | 178 | 0.10 | 1.87270 | 0.00000 | 0.00000 | -10.80 | 3163.06 |
| 358 | 2004.07.19 17:43 | close | 179 | 0.10 | 1.87270 | 0.00000 | 0.00000 | 1.20 | 3164.26 |
| 359 | 2004.08.02 13:10 | buy | 180 | 0.10 | 1.82878 | 0.00000 | 0.00000 | ||
| 360 | 2004.08.02 13:15 | buy | 181 | 0.10 | 1.82758 | 0.00000 | 0.00000 | ||
| 361 | 2004.08.02 15:01 | close | 180 | 0.10 | 1.82910 | 0.00000 | 0.00000 | 3.20 | 3167.46 |
| 362 | 2004.08.02 15:01 | close | 181 | 0.10 | 1.82910 | 0.00000 | 0.00000 | 15.20 | 3182.66 |
| 363 | 2004.08.09 09:34 | buy | 182 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
| 364 | 2004.08.09 10:21 | close | 182 | 0.10 | 1.84230 | 0.00000 | 0.00000 | 9.20 | 3191.86 |
| 365 | 2004.08.09 10:28 | buy | 183 | 0.10 | 1.84088 | 0.00000 | 0.00000 | ||
| 366 | 2004.08.09 10:35 | close | 183 | 0.10 | 1.84190 | 0.00000 | 0.00000 | 10.20 | 3202.06 |
| 367 | 2004.08.16 03:00 | buy | 184 | 0.10 | 1.84218 | 0.00000 | 0.00000 | ||
| 368 | 2004.08.16 07:30 | buy | 185 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 369 | 2004.08.16 10:42 | close | 184 | 0.10 | 1.84260 | 0.00000 | 0.00000 | 4.20 | 3206.26 |
| 370 | 2004.08.16 10:42 | close | 185 | 0.10 | 1.84260 | 0.00000 | 0.00000 | 13.20 | 3219.46 |
| 371 | 2004.08.16 13:48 | buy | 186 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 372 | 2004.08.16 13:50 | buy | 187 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
| 373 | 2004.08.16 14:32 | close | 186 | 0.10 | 1.84360 | 0.00000 | 0.00000 | 18.20 | 3237.66 |
| 374 | 2004.08.16 14:32 | close | 187 | 0.10 | 1.84360 | 0.00000 | 0.00000 | 29.20 | 3266.86 |
| 375 | 2004.08.31 20:52 | buy | 188 | 0.10 | 1.80268 | 0.00000 | 0.00000 | ||
| 376 | 2004.08.31 20:55 | buy | 189 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
| 377 | 2004.08.31 22:29 | close | 188 | 0.10 | 1.80280 | 0.00000 | 0.00000 | 1.20 | 3268.06 |
| 378 | 2004.08.31 22:29 | close | 189 | 0.10 | 1.80280 | 0.00000 | 0.00000 | 12.20 | 3280.26 |
| 379 | 2004.09.08 21:29 | buy | 190 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
| 380 | 2004.09.08 22:42 | buy | 191 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
| 381 | 2004.09.09 00:49 | close | 190 | 0.10 | 1.78720 | 0.00000 | 0.00000 | 3.02 | 3283.28 |
| 382 | 2004.09.09 00:49 | close | 191 | 0.10 | 1.78720 | 0.00000 | 0.00000 | 17.02 | 3300.30 |
| 383 | 2004.09.09 03:35 | buy | 192 | 0.10 | 1.78598 | 0.00000 | 0.00000 | ||
| 384 | 2004.09.09 08:07 | close | 192 | 0.10 | 1.78720 | 0.00000 | 0.00000 | 12.20 | 3312.50 |
| 385 | 2004.09.13 03:15 | buy | 193 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
| 386 | 2004.09.13 04:48 | close | 193 | 0.10 | 1.79760 | 0.00000 | 0.00000 | 7.20 | 3319.70 |
| 387 | 2004.09.23 15:43 | buy | 194 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
| 388 | 2004.09.23 15:51 | buy | 195 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
| 389 | 2004.09.23 16:03 | close | 194 | 0.10 | 1.80070 | 0.00000 | 0.00000 | 3.20 | 3322.90 |
| 390 | 2004.09.23 16:03 | close | 195 | 0.10 | 1.80070 | 0.00000 | 0.00000 | 20.20 | 3343.10 |
| 391 | 2004.10.11 03:58 | buy | 196 | 0.10 | 1.79408 | 0.00000 | 0.00000 | ||
| 392 | 2004.10.11 05:30 | buy | 197 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
| 393 | 2004.10.11 06:51 | close | 196 | 0.10 | 1.79420 | 0.00000 | 0.00000 | 1.20 | 3344.30 |
| 394 | 2004.10.11 06:51 | close | 197 | 0.10 | 1.79420 | 0.00000 | 0.00000 | 11.20 | 3355.50 |
| 395 | 2004.10.20 23:15 | buy | 198 | 0.10 | 1.81618 | 0.00000 | 0.00000 | ||
| 396 | 2004.10.20 23:25 | close | 198 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 10.20 | 3365.70 |
| 397 | 2004.10.21 00:29 | buy | 199 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
| 398 | 2004.10.21 01:52 | close | 199 | 0.10 | 1.81690 | 0.00000 | 0.00000 | 6.20 | 3371.90 |
| 399 | 2004.10.21 05:24 | buy | 200 | 0.10 | 1.81678 | 0.00000 | 0.00000 | ||
| 400 | 2004.10.21 07:14 | close | 200 | 0.10 | 1.81750 | 0.00000 | 0.00000 | 7.20 | 3379.10 |
| 401 | 2004.10.21 13:48 | buy | 201 | 0.10 | 1.82728 | 0.00000 | 0.00000 | ||
| 402 | 2004.10.21 14:05 | buy | 202 | 0.10 | 1.82608 | 0.00000 | 0.00000 | ||
| 403 | 2004.10.21 14:17 | close | 201 | 0.10 | 1.82760 | 0.00000 | 0.00000 | 3.20 | 3382.30 |
| 404 | 2004.10.21 14:17 | close | 202 | 0.10 | 1.82760 | 0.00000 | 0.00000 | 15.20 | 3397.50 |
| 405 | 2004.10.21 15:04 | buy | 203 | 0.10 | 1.82608 | 0.00000 | 0.00000 | ||
| 406 | 2004.10.21 15:23 | close | 203 | 0.10 | 1.82700 | 0.00000 | 0.00000 | 9.20 | 3406.70 |
| 407 | 2004.10.21 23:00 | buy | 204 | 0.10 | 1.82708 | 0.00000 | 0.00000 | ||
| 408 | 2004.10.22 03:49 | close | 204 | 0.10 | 1.82750 | 0.00000 | 0.00000 | 4.14 | 3410.84 |
| 409 | 2004.10.25 06:36 | buy | 205 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 410 | 2004.10.25 07:24 | close | 205 | 0.10 | 1.83770 | 0.00000 | 0.00000 | 6.20 | 3417.04 |
| 411 | 2004.10.25 08:05 | buy | 206 | 0.10 | 1.83638 | 0.00000 | 0.00000 | ||
| 412 | 2004.10.25 08:08 | close | 206 | 0.10 | 1.83730 | 0.00000 | 0.00000 | 9.20 | 3426.24 |
| 413 | 2004.10.25 08:39 | buy | 207 | 0.10 | 1.83628 | 0.00000 | 0.00000 | ||
| 414 | 2004.10.25 08:49 | close | 207 | 0.10 | 1.83750 | 0.00000 | 0.00000 | 12.20 | 3438.44 |
| 415 | 2004.10.25 13:35 | buy | 208 | 0.10 | 1.84098 | 0.00000 | 0.00000 | ||
| 416 | 2004.10.25 13:39 | close | 208 | 0.10 | 1.84200 | 0.00000 | 0.00000 | 10.20 | 3448.64 |
| 417 | 2004.10.25 13:46 | buy | 209 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
| 418 | 2004.10.25 13:55 | buy | 210 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 419 | 2004.10.25 14:15 | close | 209 | 0.10 | 1.84130 | 0.00000 | 0.00000 | 5.20 | 3453.84 |
| 420 | 2004.10.25 14:15 | close | 210 | 0.10 | 1.84130 | 0.00000 | 0.00000 | 15.20 | 3469.04 |
| 421 | 2004.10.25 14:55 | buy | 211 | 0.10 | 1.83908 | 0.00000 | 0.00000 | ||
| 422 | 2004.10.25 15:36 | close | 211 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 7.20 | 3476.24 |
| 423 | 2004.10.25 16:26 | buy | 212 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 424 | 2004.10.25 16:41 | close | 212 | 0.10 | 1.83960 | 0.00000 | 0.00000 | 9.20 | 3485.44 |
| 425 | 2004.10.25 16:55 | buy | 213 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 426 | 2004.10.25 17:06 | close | 213 | 0.10 | 1.83920 | 0.00000 | 0.00000 | 9.20 | 3494.64 |
| 427 | 2004.10.26 01:44 | buy | 214 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 428 | 2004.10.26 02:10 | buy | 215 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 429 | 2004.10.26 03:18 | close | 214 | 0.10 | 1.84090 | 0.00000 | 0.00000 | 3.20 | 3497.84 |
| 430 | 2004.10.26 03:18 | close | 215 | 0.10 | 1.84090 | 0.00000 | 0.00000 | 12.20 | 3510.04 |
| 431 | 2004.10.26 07:56 | buy | 216 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 432 | 2004.10.26 08:01 | buy | 217 | 0.10 | 1.84028 | 0.00000 | 0.00000 | ||
| 433 | 2004.10.26 08:59 | close | 216 | 0.10 | 1.84170 | 0.00000 | 0.00000 | -0.80 | 3509.24 |
| 434 | 2004.10.26 08:59 | close | 217 | 0.10 | 1.84170 | 0.00000 | 0.00000 | 14.20 | 3523.44 |
| 435 | 2004.11.03 17:18 | buy | 218 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 436 | 2004.11.03 17:34 | buy | 219 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 437 | 2004.11.03 19:06 | close | 218 | 0.10 | 1.84580 | 0.00000 | 0.00000 | 1.20 | 3524.64 |
| 438 | 2004.11.03 19:06 | close | 219 | 0.10 | 1.84580 | 0.00000 | 0.00000 | 14.20 | 3538.84 |
| 439 | 2004.11.04 00:30 | buy | 220 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 440 | 2004.11.04 01:17 | close | 220 | 0.10 | 1.84840 | 0.00000 | 0.00000 | 6.20 | 3545.04 |
| 441 | 2004.11.04 04:00 | buy | 221 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 442 | 2004.11.04 07:40 | close | 221 | 0.10 | 1.84850 | 0.00000 | 0.00000 | 6.20 | 3551.24 |
| 443 | 2004.11.08 01:13 | buy | 222 | 0.10 | 1.85438 | 0.00000 | 0.00000 | ||
| 444 | 2004.11.08 01:54 | buy | 223 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 445 | 2004.11.08 03:20 | close | 222 | 0.10 | 1.85450 | 0.00000 | 0.00000 | 1.20 | 3552.44 |
| 446 | 2004.11.08 03:20 | close | 223 | 0.10 | 1.85450 | 0.00000 | 0.00000 | 12.20 | 3564.64 |
| 447 | 2004.11.08 13:15 | buy | 224 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 448 | 2004.11.08 13:31 | buy | 225 | 0.10 | 1.85568 | 0.00000 | 0.00000 | ||
| 449 | 2004.11.08 13:52 | close | 224 | 0.10 | 1.85710 | 0.00000 | 0.00000 | 3.20 | 3567.84 |
| 450 | 2004.11.08 13:52 | close | 225 | 0.10 | 1.85710 | 0.00000 | 0.00000 | 14.20 | 3582.04 |
| 451 | 2004.11.15 00:03 | buy | 226 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
| 452 | 2004.11.15 00:18 | close | 226 | 0.10 | 1.85600 | 0.00000 | 0.00000 | 8.20 | 3590.24 |
| 453 | 2004.11.23 20:19 | buy | 227 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
| 454 | 2004.11.23 20:56 | buy | 228 | 0.10 | 1.86748 | 0.00000 | 0.00000 | ||
| 455 | 2004.11.23 22:52 | close | 227 | 0.10 | 1.86890 | 0.00000 | 0.00000 | -0.80 | 3589.44 |
| 456 | 2004.11.23 22:52 | close | 228 | 0.10 | 1.86890 | 0.00000 | 0.00000 | 14.20 | 3603.64 |
| 457 | 2004.11.24 15:36 | buy | 229 | 0.10 | 1.87808 | 0.00000 | 0.00000 | ||
| 458 | 2004.11.24 15:43 | close | 229 | 0.10 | 1.87920 | 0.00000 | 0.00000 | 11.20 | 3614.84 |
| 459 | 2004.11.24 21:05 | buy | 230 | 0.10 | 1.88028 | 0.00000 | 0.00000 | ||
| 460 | 2004.11.24 22:46 | close | 230 | 0.10 | 1.88090 | 0.00000 | 0.00000 | 6.20 | 3621.04 |
| 461 | 2004.11.25 06:24 | buy | 231 | 0.10 | 1.88098 | 0.00000 | 0.00000 | ||
| 462 | 2004.11.25 07:03 | close | 231 | 0.10 | 1.88230 | 0.00000 | 0.00000 | 13.20 | 3634.24 |
| 463 | 2004.11.25 17:53 | buy | 232 | 0.10 | 1.88648 | 0.00000 | 0.00000 | ||
| 464 | 2004.11.25 18:01 | close | 232 | 0.10 | 1.88750 | 0.00000 | 0.00000 | 10.20 | 3644.44 |
| 465 | 2004.11.25 18:28 | buy | 233 | 0.10 | 1.88648 | 0.00000 | 0.00000 | ||
| 466 | 2004.11.25 18:43 | close | 233 | 0.10 | 1.88740 | 0.00000 | 0.00000 | 9.20 | 3653.64 |
| 467 | 2004.11.26 09:18 | buy | 234 | 0.10 | 1.89478 | 0.00000 | 0.00000 | ||
| 468 | 2004.11.26 09:21 | buy | 235 | 0.10 | 1.89378 | 0.00000 | 0.00000 | ||
| 469 | 2004.11.26 10:23 | close | 234 | 0.10 | 1.88370 | 0.00000 | 0.00000 | -110.80 | 3542.84 |
| 470 | 2004.11.26 10:23 | close | 235 | 0.10 | 1.88370 | 0.00000 | 0.00000 | -100.80 | 3442.04 |
| 471 | 2004.11.30 17:41 | buy | 236 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
| 472 | 2004.11.30 17:46 | buy | 237 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
| 473 | 2004.11.30 18:39 | close | 236 | 0.10 | 1.90940 | 0.00000 | 0.00000 | 8.20 | 3450.24 |
| 474 | 2004.11.30 18:39 | close | 237 | 0.10 | 1.90940 | 0.00000 | 0.00000 | 17.20 | 3467.44 |
| 475 | 2004.11.30 22:58 | buy | 238 | 0.10 | 1.90918 | 0.00000 | 0.00000 | ||
| 476 | 2004.12.01 00:10 | close | 238 | 0.10 | 1.91000 | 0.00000 | 0.00000 | 8.14 | 3475.58 |
| 477 | 2004.12.01 05:07 | buy | 239 | 0.10 | 1.91018 | 0.00000 | 0.00000 | ||
| 478 | 2004.12.01 05:45 | close | 239 | 0.10 | 1.91110 | 0.00000 | 0.00000 | 9.20 | 3484.78 |
| 479 | 2004.12.02 07:00 | buy | 240 | 0.10 | 1.93278 | 0.00000 | 0.00000 | ||
| 480 | 2004.12.02 07:14 | close | 240 | 0.10 | 1.93370 | 0.00000 | 0.00000 | 9.20 | 3493.98 |
| 481 | 2004.12.02 11:31 | buy | 241 | 0.10 | 1.93288 | 0.00000 | 0.00000 | ||
| 482 | 2004.12.02 11:35 | buy | 242 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
| 483 | 2004.12.02 12:23 | close | 241 | 0.10 | 1.93340 | 0.00000 | 0.00000 | 5.20 | 3499.18 |
| 484 | 2004.12.02 12:23 | close | 242 | 0.10 | 1.93340 | 0.00000 | 0.00000 | 18.20 | 3517.38 |
| 485 | 2004.12.02 16:10 | buy | 243 | 0.10 | 1.93088 | 0.00000 | 0.00000 | ||
| 486 | 2004.12.02 16:22 | buy | 244 | 0.10 | 1.92988 | 0.00000 | 0.00000 | ||
| 487 | 2004.12.02 17:09 | close | 243 | 0.10 | 1.92010 | 0.00000 | 0.00000 | -107.80 | 3409.58 |
| 488 | 2004.12.02 17:09 | close | 244 | 0.10 | 1.92010 | 0.00000 | 0.00000 | -97.80 | 3311.78 |
| 489 | 2004.12.06 01:45 | buy | 245 | 0.10 | 1.94178 | 0.00000 | 0.00000 | ||
| 490 | 2004.12.06 02:14 | buy | 246 | 0.10 | 1.94058 | 0.00000 | 0.00000 | ||
| 491 | 2004.12.06 04:49 | close | 245 | 0.10 | 1.94190 | 0.00000 | 0.00000 | 1.20 | 3312.98 |
| 492 | 2004.12.06 04:49 | close | 246 | 0.10 | 1.94190 | 0.00000 | 0.00000 | 13.20 | 3326.18 |
| 493 | 2004.12.06 07:21 | buy | 247 | 0.10 | 1.94108 | 0.00000 | 0.00000 | ||
| 494 | 2004.12.06 07:35 | close | 247 | 0.10 | 1.94200 | 0.00000 | 0.00000 | 9.20 | 3335.38 |
| 495 | 2004.12.06 09:04 | buy | 248 | 0.10 | 1.94078 | 0.00000 | 0.00000 | ||
| 496 | 2004.12.06 09:12 | close | 248 | 0.10 | 1.94230 | 0.00000 | 0.00000 | 15.20 | 3350.58 |
| 497 | 2004.12.06 10:32 | buy | 249 | 0.10 | 1.94048 | 0.00000 | 0.00000 | ||
| 498 | 2004.12.06 10:48 | close | 249 | 0.10 | 1.94200 | 0.00000 | 0.00000 | 15.20 | 3365.78 |
| 499 | 2004.12.06 12:44 | buy | 250 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
| 500 | 2004.12.06 13:27 | close | 250 | 0.10 | 1.94160 | 0.00000 | 0.00000 | 7.20 | 3372.98 |
| 501 | 2004.12.07 15:31 | buy | 251 | 0.10 | 1.94698 | 0.00000 | 0.00000 | ||
| 502 | 2004.12.07 15:34 | buy | 252 | 0.10 | 1.94468 | 0.00000 | 0.00000 | ||
| 503 | 2004.12.07 17:37 | close | 251 | 0.10 | 1.94690 | 0.00000 | 0.00000 | -0.80 | 3372.18 |
| 504 | 2004.12.07 17:37 | close | 252 | 0.10 | 1.94690 | 0.00000 | 0.00000 | 22.20 | 3394.38 |
| 505 | 2004.12.15 19:15 | buy | 253 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
| 506 | 2004.12.15 19:38 | close | 253 | 0.10 | 1.94240 | 0.00000 | 0.00000 | 10.20 | 3404.58 |
| 507 | 2004.12.15 22:16 | buy | 254 | 0.10 | 1.94128 | 0.00000 | 0.00000 | ||
| 508 | 2004.12.15 22:27 | close | 254 | 0.10 | 1.94210 | 0.00000 | 0.00000 | 8.20 | 3412.78 |
| 509 | 2004.12.15 23:28 | buy | 255 | 0.10 | 1.94118 | 0.00000 | 0.00000 | ||
| 510 | 2004.12.16 00:04 | close | 255 | 0.10 | 1.94210 | 0.00000 | 0.00000 | 9.02 | 3421.80 |
| 511 | 2004.12.16 01:51 | buy | 256 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
| 512 | 2004.12.16 01:55 | buy | 257 | 0.10 | 1.93998 | 0.00000 | 0.00000 | ||
| 513 | 2004.12.16 02:05 | close | 256 | 0.10 | 1.94150 | 0.00000 | 0.00000 | 6.20 | 3428.00 |
| 514 | 2004.12.16 02:05 | close | 257 | 0.10 | 1.94150 | 0.00000 | 0.00000 | 15.20 | 3443.20 |
| 515 | 2004.12.16 02:40 | buy | 258 | 0.10 | 1.94058 | 0.00000 | 0.00000 | ||
| 516 | 2004.12.16 03:00 | close | 258 | 0.10 | 1.94150 | 0.00000 | 0.00000 | 9.20 | 3452.40 |
| 517 | 2004.12.16 04:12 | buy | 259 | 0.10 | 1.94048 | 0.00000 | 0.00000 | ||
| 518 | 2004.12.16 04:24 | close | 259 | 0.10 | 1.94150 | 0.00000 | 0.00000 | 10.20 | 3462.60 |
| 519 | 2004.12.16 06:00 | buy | 260 | 0.10 | 1.93998 | 0.00000 | 0.00000 | ||
| 520 | 2004.12.16 06:33 | close | 260 | 0.10 | 1.94100 | 0.00000 | 0.00000 | 10.20 | 3472.80 |
| 521 | 2004.12.16 09:51 | buy | 261 | 0.10 | 1.94068 | 0.00000 | 0.00000 | ||
| 522 | 2004.12.16 10:09 | close | 261 | 0.10 | 1.94170 | 0.00000 | 0.00000 | 10.20 | 3483.00 |
| 523 | 2004.12.16 15:09 | buy | 262 | 0.10 | 1.94698 | 0.00000 | 0.00000 | ||
| 524 | 2004.12.16 15:12 | buy | 263 | 0.10 | 1.94568 | 0.00000 | 0.00000 | ||
| 525 | 2004.12.16 16:25 | close | 262 | 0.10 | 1.93570 | 0.00000 | 0.00000 | -112.80 | 3370.20 |
| 526 | 2004.12.16 16:25 | close | 263 | 0.10 | 1.93570 | 0.00000 | 0.00000 | -99.80 | 3270.40 |
| 527 | 2004.12.27 20:32 | buy | 264 | 0.10 | 1.93505 | 0.00000 | 0.00000 | ||
| 528 | 2004.12.27 20:53 | buy | 265 | 0.10 | 1.93408 | 0.00000 | 0.00000 | ||
| 529 | 2004.12.27 22:06 | close | 264 | 0.10 | 1.93550 | 0.00000 | 0.00000 | 4.50 | 3274.90 |
| 530 | 2004.12.27 22:06 | close | 265 | 0.10 | 1.93550 | 0.00000 | 0.00000 | 14.20 | 3289.10 |
| 531 | 2004.12.28 14:22 | buy | 266 | 0.10 | 1.93728 | 0.00000 | 0.00000 | ||
| 532 | 2004.12.28 14:30 | close | 266 | 0.10 | 1.93840 | 0.00000 | 0.00000 | 11.20 | 3300.30 |
| 533 | 2004.12.28 14:42 | buy | 267 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
| 534 | 2004.12.28 15:00 | buy | 268 | 0.10 | 1.93648 | 0.00000 | 0.00000 | ||
| 535 | 2004.12.28 17:03 | close | 267 | 0.10 | 1.92690 | 0.00000 | 0.00000 | -105.80 | 3194.50 |
| 536 | 2004.12.28 17:03 | close | 268 | 0.10 | 1.92690 | 0.00000 | 0.00000 | -95.80 | 3098.70 |
| 537 | 2005.01.12 20:58 | buy | 269 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
| 538 | 2005.01.12 21:22 | buy | 270 | 0.10 | 1.89068 | 0.00000 | 0.00000 | ||
| 539 | 2005.01.13 06:49 | close | 269 | 0.10 | 1.88990 | 0.00000 | 0.00000 | -17.98 | 3080.72 |
| 540 | 2005.01.13 06:49 | close | 270 | 0.10 | 1.88990 | 0.00000 | 0.00000 | -7.98 | 3072.74 |
| 541 | 2005.01.19 16:05 | buy | 271 | 0.10 | 1.87638 | 0.00000 | 0.00000 | ||
| 542 | 2005.01.19 16:31 | buy | 272 | 0.10 | 1.87528 | 0.00000 | 0.00000 | ||
| 543 | 2005.01.19 20:10 | close | 271 | 0.10 | 1.86580 | 0.00000 | 0.00000 | -105.80 | 2966.94 |
| 544 | 2005.01.19 20:10 | close | 272 | 0.10 | 1.86580 | 0.00000 | 0.00000 | -94.80 | 2872.14 |
| 545 | 2005.01.28 01:56 | buy | 273 | 0.10 | 1.88808 | 0.00000 | 0.00000 | ||
| 546 | 2005.01.28 02:05 | close | 273 | 0.10 | 1.88910 | 0.00000 | 0.00000 | 10.20 | 2882.34 |
| 547 | 2005.02.10 20:44 | buy | 274 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 548 | 2005.02.10 21:27 | close | 274 | 0.10 | 1.86950 | 0.00000 | 0.00000 | 7.20 | 2889.54 |
| 549 | 2005.02.14 06:59 | buy | 275 | 0.10 | 1.87628 | 0.00000 | 0.00000 | ||
| 550 | 2005.02.14 08:47 | buy | 276 | 0.10 | 1.87528 | 0.00000 | 0.00000 | ||
| 551 | 2005.02.14 09:04 | close | 275 | 0.10 | 1.87710 | 0.00000 | 0.00000 | 8.20 | 2897.74 |
| 552 | 2005.02.14 09:04 | close | 276 | 0.10 | 1.87710 | 0.00000 | 0.00000 | 18.20 | 2915.94 |
| 553 | 2005.02.14 20:10 | buy | 277 | 0.10 | 1.88858 | 0.00000 | 0.00000 | ||
| 554 | 2005.02.14 21:14 | buy | 278 | 0.10 | 1.88768 | 0.00000 | 0.00000 | ||
| 555 | 2005.02.15 07:26 | close | 277 | 0.10 | 1.88760 | 0.00000 | 0.00000 | -9.86 | 2906.08 |
| 556 | 2005.02.15 07:26 | close | 278 | 0.10 | 1.88760 | 0.00000 | 0.00000 | -0.86 | 2905.22 |
| 557 | 2005.02.16 01:06 | buy | 279 | 0.10 | 1.89418 | 0.00000 | 0.00000 | ||
| 558 | 2005.02.16 01:11 | buy | 280 | 0.10 | 1.89318 | 0.00000 | 0.00000 | ||
| 559 | 2005.02.16 05:11 | close | 279 | 0.10 | 1.89440 | 0.00000 | 0.00000 | 2.20 | 2907.42 |
| 560 | 2005.02.16 05:11 | close | 280 | 0.10 | 1.89440 | 0.00000 | 0.00000 | 12.20 | 2919.62 |
| 561 | 2005.02.16 06:04 | buy | 281 | 0.10 | 1.89298 | 0.00000 | 0.00000 | ||
| 562 | 2005.02.16 06:18 | close | 281 | 0.10 | 1.89400 | 0.00000 | 0.00000 | 10.20 | 2929.82 |
| 563 | 2005.02.16 07:02 | buy | 282 | 0.10 | 1.89258 | 0.00000 | 0.00000 | ||
| 564 | 2005.02.16 07:33 | buy | 283 | 0.10 | 1.89168 | 0.00000 | 0.00000 | ||
| 565 | 2005.02.16 08:38 | close | 282 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 3.20 | 2933.02 |
| 566 | 2005.02.16 08:38 | close | 283 | 0.10 | 1.89290 | 0.00000 | 0.00000 | 12.20 | 2945.22 |
| 567 | 2005.02.22 09:26 | buy | 284 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
| 568 | 2005.02.22 09:45 | close | 284 | 0.10 | 1.90700 | 0.00000 | 0.00000 | 10.20 | 2955.42 |
| 569 | 2005.02.22 13:47 | buy | 285 | 0.10 | 1.90768 | 0.00000 | 0.00000 | ||
| 570 | 2005.02.22 14:20 | close | 285 | 0.10 | 1.91010 | 0.00000 | 0.00000 | 24.20 | 2979.62 |
| 571 | 2005.02.22 15:38 | buy | 286 | 0.10 | 1.90638 | 0.00000 | 0.00000 | ||
| 572 | 2005.02.22 16:00 | buy | 287 | 0.10 | 1.90458 | 0.00000 | 0.00000 | ||
| 573 | 2005.02.22 16:55 | close | 286 | 0.10 | 1.90610 | 0.00000 | 0.00000 | -2.80 | 2976.82 |
| 574 | 2005.02.22 16:55 | close | 287 | 0.10 | 1.90610 | 0.00000 | 0.00000 | 15.20 | 2992.02 |
| 575 | 2005.02.22 23:49 | buy | 288 | 0.10 | 1.91018 | 0.00000 | 0.00000 | ||
| 576 | 2005.02.23 00:21 | close | 288 | 0.10 | 1.91100 | 0.00000 | 0.00000 | 8.14 | 3000.16 |
| 577 | 2005.02.23 01:32 | buy | 289 | 0.10 | 1.90958 | 0.00000 | 0.00000 | ||
| 578 | 2005.02.23 01:43 | buy | 290 | 0.10 | 1.90828 | 0.00000 | 0.00000 | ||
| 579 | 2005.02.23 03:45 | close | 289 | 0.10 | 1.91030 | 0.00000 | 0.00000 | 7.20 | 3007.36 |
| 580 | 2005.02.23 03:45 | close | 290 | 0.10 | 1.91030 | 0.00000 | 0.00000 | 20.20 | 3027.56 |
| 581 | 2005.02.28 05:44 | buy | 291 | 0.10 | 1.92138 | 0.00000 | 0.00000 | ||
| 582 | 2005.02.28 07:04 | close | 291 | 0.10 | 1.92230 | 0.00000 | 0.00000 | 9.20 | 3036.76 |
| 583 | 2005.02.28 12:16 | buy | 292 | 0.10 | 1.92288 | 0.00000 | 0.00000 | ||
| 584 | 2005.02.28 12:35 | buy | 293 | 0.10 | 1.92178 | 0.00000 | 0.00000 | ||
| 585 | 2005.02.28 14:54 | close | 292 | 0.10 | 1.92380 | 0.00000 | 0.00000 | 9.20 | 3045.96 |
| 586 | 2005.02.28 14:54 | close | 293 | 0.10 | 1.92380 | 0.00000 | 0.00000 | 20.20 | 3066.16 |
| 587 | 2005.03.07 02:21 | buy | 294 | 0.10 | 1.92248 | 0.00000 | 0.00000 | ||
| 588 | 2005.03.07 03:04 | close | 294 | 0.10 | 1.92320 | 0.00000 | 0.00000 | 7.20 | 3073.36 |
| 589 | 2005.03.07 04:01 | buy | 295 | 0.10 | 1.92198 | 0.00000 | 0.00000 | ||
| 590 | 2005.03.07 04:05 | buy | 296 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
| 591 | 2005.03.07 04:32 | close | 295 | 0.10 | 1.92280 | 0.00000 | 0.00000 | 8.20 | 3081.56 |
| 592 | 2005.03.07 04:32 | close | 296 | 0.10 | 1.92280 | 0.00000 | 0.00000 | 18.20 | 3099.76 |
| 593 | 2005.03.09 00:42 | buy | 297 | 0.10 | 1.92748 | 0.00000 | 0.00000 | ||
| 594 | 2005.03.09 01:02 | close | 297 | 0.10 | 1.92860 | 0.00000 | 0.00000 | 11.20 | 3110.96 |
| 595 | 2005.03.16 17:53 | buy | 298 | 0.10 | 1.92488 | 0.00000 | 0.00000 | ||
| 596 | 2005.03.16 18:10 | close | 298 | 0.10 | 1.92590 | 0.00000 | 0.00000 | 10.20 | 3121.16 |
| 597 | 2005.04.01 01:04 | buy | 299 | 0.10 | 1.88898 | 0.00000 | 0.00000 | ||
| 598 | 2005.04.01 01:45 | close | 299 | 0.10 | 1.88960 | 0.00000 | 0.00000 | 6.20 | 3127.36 |
| 599 | 2005.04.01 01:58 | buy | 300 | 0.10 | 1.88808 | 0.00000 | 0.00000 | ||
| 600 | 2005.04.01 02:04 | buy | 301 | 0.10 | 1.88708 | 0.00000 | 0.00000 | ||
| 601 | 2005.04.01 02:26 | close | 300 | 0.10 | 1.88860 | 0.00000 | 0.00000 | 5.20 | 3132.56 |
| 602 | 2005.04.01 02:26 | close | 301 | 0.10 | 1.88860 | 0.00000 | 0.00000 | 15.20 | 3147.76 |
| 603 | 2005.04.11 00:47 | buy | 302 | 0.10 | 1.88328 | 0.00000 | 0.00000 | ||
| 604 | 2005.04.11 01:01 | buy | 303 | 0.10 | 1.88218 | 0.00000 | 0.00000 | ||
| 605 | 2005.04.11 04:38 | close | 302 | 0.10 | 1.88343 | 0.00000 | 0.00000 | 1.50 | 3149.26 |
| 606 | 2005.04.11 04:38 | close | 303 | 0.10 | 1.88343 | 0.00000 | 0.00000 | 12.50 | 3161.76 |
| 607 | 2005.04.11 16:25 | buy | 304 | 0.10 | 1.88788 | 0.00000 | 0.00000 | ||
| 608 | 2005.04.11 16:28 | close | 304 | 0.10 | 1.88890 | 0.00000 | 0.00000 | 10.20 | 3171.96 |
| 609 | 2005.04.11 22:15 | buy | 305 | 0.10 | 1.89018 | 0.00000 | 0.00000 | ||
| 610 | 2005.04.11 23:09 | close | 305 | 0.10 | 1.89080 | 0.00000 | 0.00000 | 6.20 | 3178.16 |
| 611 | 2005.04.18 13:25 | buy | 306 | 0.10 | 1.89818 | 0.00000 | 0.00000 | ||
| 612 | 2005.04.18 13:37 | buy | 307 | 0.10 | 1.89718 | 0.00000 | 0.00000 | ||
| 613 | 2005.04.18 13:50 | close | 306 | 0.10 | 1.89870 | 0.00000 | 0.00000 | 5.20 | 3183.36 |
| 614 | 2005.04.18 13:50 | close | 307 | 0.10 | 1.89870 | 0.00000 | 0.00000 | 15.20 | 3198.56 |
| 615 | 2005.04.18 14:03 | buy | 308 | 0.10 | 1.89738 | 0.00000 | 0.00000 | ||
| 616 | 2005.04.18 14:49 | close | 308 | 0.10 | 1.89800 | 0.00000 | 0.00000 | 6.20 | 3204.76 |
| 617 | 2005.04.18 21:04 | buy | 309 | 0.10 | 1.90288 | 0.00000 | 0.00000 | ||
| 618 | 2005.04.18 22:15 | close | 309 | 0.10 | 1.90360 | 0.00000 | 0.00000 | 7.20 | 3211.96 |
| 619 | 2005.04.19 01:46 | buy | 310 | 0.10 | 1.90138 | 0.00000 | 0.00000 | ||
| 620 | 2005.04.19 01:54 | buy | 311 | 0.10 | 1.90018 | 0.00000 | 0.00000 | ||
| 621 | 2005.04.19 02:09 | close | 310 | 0.10 | 1.90220 | 0.00000 | 0.00000 | 8.20 | 3220.16 |
| 622 | 2005.04.19 02:09 | close | 311 | 0.10 | 1.90220 | 0.00000 | 0.00000 | 20.20 | 3240.36 |
| 623 | 2005.04.20 09:38 | buy | 312 | 0.10 | 1.91608 | 0.00000 | 0.00000 | ||
| 624 | 2005.04.20 10:09 | close | 312 | 0.10 | 1.91710 | 0.00000 | 0.00000 | 10.20 | 3250.56 |
| 625 | 2005.04.20 10:20 | buy | 313 | 0.10 | 1.91548 | 0.00000 | 0.00000 | ||
| 626 | 2005.04.20 10:32 | buy | 314 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
| 627 | 2005.04.20 14:15 | close | 313 | 0.10 | 1.91540 | 0.00000 | 0.00000 | -0.80 | 3249.76 |
| 628 | 2005.04.20 14:15 | close | 314 | 0.10 | 1.91540 | 0.00000 | 0.00000 | 14.20 | 3263.96 |
| 629 | 2005.04.21 00:34 | buy | 315 | 0.10 | 1.91868 | 0.00000 | 0.00000 | ||
| 630 | 2005.04.21 01:41 | close | 315 | 0.10 | 1.91940 | 0.00000 | 0.00000 | 7.20 | 3271.16 |
| 631 | 2005.06.07 14:00 | buy | 316 | 0.10 | 1.83008 | 0.00000 | 0.00000 | ||
| 632 | 2005.06.07 14:15 | buy | 317 | 0.10 | 1.82898 | 0.00000 | 0.00000 | ||
| 633 | 2005.06.07 15:06 | close | 316 | 0.10 | 1.83020 | 0.00000 | 0.00000 | 1.20 | 3272.36 |
| 634 | 2005.06.07 15:06 | close | 317 | 0.10 | 1.83020 | 0.00000 | 0.00000 | 12.20 | 3284.56 |
| 635 | 2005.06.08 00:49 | buy | 318 | 0.10 | 1.83298 | 0.00000 | 0.00000 | ||
| 636 | 2005.06.08 01:50 | close | 318 | 0.10 | 1.83370 | 0.00000 | 0.00000 | 7.20 | 3291.76 |
| 637 | 2005.06.08 08:04 | buy | 319 | 0.10 | 1.83558 | 0.00000 | 0.00000 | ||
| 638 | 2005.06.08 08:10 | buy | 320 | 0.10 | 1.83428 | 0.00000 | 0.00000 | ||
| 639 | 2005.06.08 08:40 | close | 319 | 0.10 | 1.83590 | 0.00000 | 0.00000 | 3.20 | 3294.96 |
| 640 | 2005.06.08 08:40 | close | 320 | 0.10 | 1.83590 | 0.00000 | 0.00000 | 16.20 | 3311.16 |
| 641 | 2005.06.15 21:24 | buy | 321 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
| 642 | 2005.06.15 22:15 | close | 321 | 0.10 | 1.82170 | 0.00000 | 0.00000 | 7.20 | 3318.36 |
| 643 | 2005.06.16 01:45 | buy | 322 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
| 644 | 2005.06.16 02:13 | buy | 323 | 0.10 | 1.81998 | 0.00000 | 0.00000 | ||
| 645 | 2005.06.16 08:35 | close | 322 | 0.10 | 1.82090 | 0.00000 | 0.00000 | -0.80 | 3317.56 |
| 646 | 2005.06.16 08:35 | close | 323 | 0.10 | 1.82090 | 0.00000 | 0.00000 | 9.20 | 3326.76 |
| 647 | 2005.07.11 21:54 | buy | 324 | 0.10 | 1.75658 | 0.00000 | 0.00000 | ||
| 648 | 2005.07.11 22:29 | close | 324 | 0.10 | 1.75740 | 0.00000 | 0.00000 | 8.20 | 3334.96 |
| 649 | 2005.07.12 00:46 | buy | 325 | 0.10 | 1.75638 | 0.00000 | 0.00000 | ||
| 650 | 2005.07.12 02:01 | buy | 326 | 0.10 | 1.75498 | 0.00000 | 0.00000 | ||
| 651 | 2005.07.12 02:49 | close | 325 | 0.10 | 1.75630 | 0.00000 | 0.00000 | -0.80 | 3334.16 |
| 652 | 2005.07.12 02:49 | close | 326 | 0.10 | 1.75630 | 0.00000 | 0.00000 | 13.20 | 3347.36 |
| 653 | 2005.07.12 08:15 | buy | 327 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
| 654 | 2005.07.12 08:33 | close | 327 | 0.10 | 1.76390 | 0.00000 | 0.00000 | 12.20 | 3359.56 |
| 655 | 2005.07.13 00:47 | buy | 328 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 656 | 2005.07.13 01:23 | close | 328 | 0.10 | 1.77780 | 0.00000 | 0.00000 | 10.20 | 3369.76 |
| 657 | 2005.07.13 01:33 | buy | 329 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
| 658 | 2005.07.13 01:56 | buy | 330 | 0.10 | 1.77408 | 0.00000 | 0.00000 | ||
| 659 | 2005.07.13 06:01 | close | 329 | 0.10 | 1.77530 | 0.00000 | 0.00000 | -0.80 | 3368.96 |
| 660 | 2005.07.13 06:01 | close | 330 | 0.10 | 1.77530 | 0.00000 | 0.00000 | 12.20 | 3381.16 |
| 661 | 2005.07.13 07:21 | buy | 331 | 0.10 | 1.77368 | 0.00000 | 0.00000 | ||
| 662 | 2005.07.13 07:37 | buy | 332 | 0.10 | 1.77278 | 0.00000 | 0.00000 | ||
| 663 | 2005.07.13 08:15 | close | 331 | 0.10 | 1.77420 | 0.00000 | 0.00000 | 5.20 | 3386.36 |
| 664 | 2005.07.13 08:15 | close | 332 | 0.10 | 1.77420 | 0.00000 | 0.00000 | 14.20 | 3400.56 |
| 665 | 2005.07.13 09:05 | buy | 333 | 0.10 | 1.77258 | 0.00000 | 0.00000 | ||
| 666 | 2005.07.13 09:13 | buy | 334 | 0.10 | 1.77158 | 0.00000 | 0.00000 | ||
| 667 | 2005.07.13 14:52 | close | 333 | 0.10 | 1.76200 | 0.00000 | 0.00000 | -105.80 | 3294.76 |
| 668 | 2005.07.13 14:52 | close | 334 | 0.10 | 1.76200 | 0.00000 | 0.00000 | -95.80 | 3198.96 |
| 669 | 2005.07.28 20:49 | buy | 335 | 0.10 | 1.75578 | 0.00000 | 0.00000 | ||
| 670 | 2005.07.28 22:09 | close | 335 | 0.10 | 1.75650 | 0.00000 | 0.00000 | 7.20 | 3206.16 |
| 671 | 2005.07.29 01:46 | buy | 336 | 0.10 | 1.75428 | 0.00000 | 0.00000 | ||
| 672 | 2005.07.29 02:10 | close | 336 | 0.10 | 1.75530 | 0.00000 | 0.00000 | 10.20 | 3216.36 |
| 673 | 2005.07.29 04:50 | buy | 337 | 0.10 | 1.75408 | 0.00000 | 0.00000 | ||
| 674 | 2005.07.29 05:18 | close | 337 | 0.10 | 1.75490 | 0.00000 | 0.00000 | 8.20 | 3224.56 |
| 675 | 2005.08.01 20:58 | buy | 338 | 0.10 | 1.76908 | 0.00000 | 0.00000 | ||
| 676 | 2005.08.01 21:09 | buy | 339 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 677 | 2005.08.02 02:26 | close | 338 | 0.10 | 1.76900 | 0.00000 | 0.00000 | -0.86 | 3223.70 |
| 678 | 2005.08.02 02:26 | close | 339 | 0.10 | 1.76900 | 0.00000 | 0.00000 | 10.14 | 3233.84 |
| 679 | 2005.08.02 07:52 | buy | 340 | 0.10 | 1.76988 | 0.00000 | 0.00000 | ||
| 680 | 2005.08.02 07:57 | close | 340 | 0.10 | 1.77130 | 0.00000 | 0.00000 | 14.20 | 3248.04 |
| 681 | 2005.08.02 08:35 | buy | 341 | 0.10 | 1.77028 | 0.00000 | 0.00000 | ||
| 682 | 2005.08.02 09:02 | buy | 342 | 0.10 | 1.76928 | 0.00000 | 0.00000 | ||
| 683 | 2005.08.02 09:29 | close | 341 | 0.10 | 1.77080 | 0.00000 | 0.00000 | 5.20 | 3253.24 |
| 684 | 2005.08.02 09:29 | close | 342 | 0.10 | 1.77080 | 0.00000 | 0.00000 | 15.20 | 3268.44 |
| 685 | 2005.08.02 15:50 | buy | 343 | 0.10 | 1.77178 | 0.00000 | 0.00000 | ||
| 686 | 2005.08.02 15:55 | close | 343 | 0.10 | 1.77270 | 0.00000 | 0.00000 | 9.20 | 3277.64 |
| 687 | 2005.08.03 15:05 | buy | 344 | 0.10 | 1.77868 | 0.00000 | 0.00000 | ||
| 688 | 2005.08.03 15:19 | close | 344 | 0.10 | 1.77990 | 0.00000 | 0.00000 | 12.20 | 3289.84 |
| 689 | 2005.08.03 18:35 | buy | 345 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 690 | 2005.08.03 18:52 | buy | 346 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 691 | 2005.08.03 19:23 | close | 345 | 0.10 | 1.77840 | 0.00000 | 0.00000 | 7.20 | 3297.04 |
| 692 | 2005.08.03 19:23 | close | 346 | 0.10 | 1.77840 | 0.00000 | 0.00000 | 16.20 | 3313.24 |
| 693 | 2005.08.08 15:55 | buy | 347 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 694 | 2005.08.08 16:00 | close | 347 | 0.10 | 1.78700 | 0.00000 | 0.00000 | 9.20 | 3322.44 |
| 695 | 2005.08.08 17:33 | buy | 348 | 0.10 | 1.78568 | 0.00000 | 0.00000 | ||
| 696 | 2005.08.08 18:29 | close | 348 | 0.10 | 1.78640 | 0.00000 | 0.00000 | 7.20 | 3329.64 |
| 697 | 2005.08.11 07:55 | buy | 349 | 0.10 | 1.79738 | 0.00000 | 0.00000 | ||
| 698 | 2005.08.11 08:37 | buy | 350 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 699 | 2005.08.11 08:55 | close | 349 | 0.10 | 1.79780 | 0.00000 | 0.00000 | 4.20 | 3333.84 |
| 700 | 2005.08.11 08:55 | close | 350 | 0.10 | 1.79780 | 0.00000 | 0.00000 | 14.20 | 3348.04 |
| 701 | 2005.08.11 12:36 | buy | 351 | 0.10 | 1.80208 | 0.00000 | 0.00000 | ||
| 702 | 2005.08.11 12:42 | close | 351 | 0.10 | 1.80300 | 0.00000 | 0.00000 | 9.20 | 3357.24 |
| 703 | 2005.08.11 13:53 | buy | 352 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
| 704 | 2005.08.11 14:21 | close | 352 | 0.10 | 1.80240 | 0.00000 | 0.00000 | 10.20 | 3367.44 |
| 705 | 2005.08.12 02:20 | buy | 353 | 0.10 | 1.80988 | 0.00000 | 0.00000 | ||
| 706 | 2005.08.12 02:21 | buy | 354 | 0.10 | 1.80898 | 0.00000 | 0.00000 | ||
| 707 | 2005.08.12 02:50 | close | 353 | 0.10 | 1.81060 | 0.00000 | 0.00000 | 7.20 | 3374.64 |
| 708 | 2005.08.12 02:50 | close | 354 | 0.10 | 1.81060 | 0.00000 | 0.00000 | 16.20 | 3390.84 |
| 709 | 2005.08.12 03:20 | buy | 355 | 0.10 | 1.80898 | 0.00000 | 0.00000 | ||
| 710 | 2005.08.12 04:00 | close | 355 | 0.10 | 1.81020 | 0.00000 | 0.00000 | 12.20 | 3403.04 |
| 711 | 2005.08.12 07:00 | buy | 356 | 0.10 | 1.80858 | 0.00000 | 0.00000 | ||
| 712 | 2005.08.12 07:04 | close | 356 | 0.10 | 1.80950 | 0.00000 | 0.00000 | 9.20 | 3412.24 |
| 713 | 2005.08.15 02:35 | buy | 357 | 0.10 | 1.81448 | 0.00000 | 0.00000 | ||
| 714 | 2005.08.15 02:41 | buy | 358 | 0.10 | 1.81358 | 0.00000 | 0.00000 | ||
| 715 | 2005.08.15 07:13 | close | 357 | 0.10 | 1.81460 | 0.00000 | 0.00000 | 1.20 | 3413.44 |
| 716 | 2005.08.15 07:13 | close | 358 | 0.10 | 1.81460 | 0.00000 | 0.00000 | 10.20 | 3423.64 |
| 717 | 2005.08.31 21:19 | buy | 359 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
| 718 | 2005.08.31 22:01 | close | 359 | 0.10 | 1.80260 | 0.00000 | 0.00000 | 7.20 | 3430.84 |
| 719 | 2005.09.01 00:54 | buy | 360 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
| 720 | 2005.09.01 02:18 | close | 360 | 0.10 | 1.80320 | 0.00000 | 0.00000 | 7.20 | 3438.04 |
| 721 | 2005.09.01 02:30 | buy | 361 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
| 722 | 2005.09.01 03:03 | close | 361 | 0.10 | 1.80300 | 0.00000 | 0.00000 | 11.20 | 3449.24 |
| 723 | 2005.09.01 03:52 | buy | 362 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
| 724 | 2005.09.01 06:55 | close | 362 | 0.10 | 1.80260 | 0.00000 | 0.00000 | 7.20 | 3456.44 |
| 725 | 2005.09.02 00:12 | buy | 363 | 0.10 | 1.83128 | 0.00000 | 0.00000 | ||
| 726 | 2005.09.02 00:18 | close | 363 | 0.10 | 1.83210 | 0.00000 | 0.00000 | 8.20 | 3464.64 |
| 727 | 2005.09.02 05:21 | buy | 364 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 728 | 2005.09.02 06:32 | close | 364 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 6.20 | 3470.84 |
| 729 | 2005.09.05 00:15 | buy | 365 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 730 | 2005.09.05 01:22 | buy | 366 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 731 | 2005.09.05 03:04 | close | 365 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 1.20 | 3472.04 |
| 732 | 2005.09.05 03:04 | close | 366 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 11.20 | 3483.24 |
| 733 | 2005.09.05 07:34 | buy | 367 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 734 | 2005.09.05 08:04 | close | 367 | 0.10 | 1.84700 | 0.00000 | 0.00000 | 9.20 | 3492.44 |
| 735 | 2005.09.05 08:29 | buy | 368 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 736 | 2005.09.05 08:33 | close | 368 | 0.10 | 1.84580 | 0.00000 | 0.00000 | 8.20 | 3500.64 |
| 737 | 2005.09.05 16:00 | buy | 369 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 738 | 2005.09.05 16:12 | buy | 370 | 0.10 | 1.84558 | 0.00000 | 0.00000 | ||
| 739 | 2005.09.05 22:21 | close | 369 | 0.10 | 1.84450 | 0.00000 | 0.00000 | -19.80 | 3480.84 |
| 740 | 2005.09.05 22:21 | close | 370 | 0.10 | 1.84450 | 0.00000 | 0.00000 | -10.80 | 3470.04 |
| 741 | 2005.10.06 10:23 | buy | 371 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 742 | 2005.10.06 10:31 | buy | 372 | 0.10 | 1.76918 | 0.00000 | 0.00000 | ||
| 743 | 2005.10.06 13:04 | close | 371 | 0.10 | 1.77080 | 0.00000 | 0.00000 | -2.80 | 3467.24 |
| 744 | 2005.10.06 13:04 | close | 372 | 0.10 | 1.77080 | 0.00000 | 0.00000 | 16.20 | 3483.44 |
| 745 | 2005.10.07 00:20 | buy | 373 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 746 | 2005.10.07 00:52 | buy | 374 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 747 | 2005.10.07 12:59 | close | 373 | 0.10 | 1.76720 | 0.00000 | 0.00000 | -104.80 | 3378.64 |
| 748 | 2005.10.07 12:59 | close | 374 | 0.10 | 1.76720 | 0.00000 | 0.00000 | -95.80 | 3282.84 |
| 749 | 2005.10.17 00:01 | buy | 375 | 0.10 | 1.76758 | 0.00000 | 0.00000 | ||
| 750 | 2005.10.17 00:19 | buy | 376 | 0.10 | 1.76668 | 0.00000 | 0.00000 | ||
| 751 | 2005.10.17 02:15 | close | 375 | 0.10 | 1.76790 | 0.00000 | 0.00000 | 3.20 | 3286.04 |
| 752 | 2005.10.17 02:15 | close | 376 | 0.10 | 1.76790 | 0.00000 | 0.00000 | 12.20 | 3298.24 |
| 753 | 2005.10.17 07:26 | buy | 377 | 0.10 | 1.76918 | 0.00000 | 0.00000 | ||
| 754 | 2005.10.17 08:02 | buy | 378 | 0.10 | 1.76758 | 0.00000 | 0.00000 | ||
| 755 | 2005.10.17 11:53 | close | 377 | 0.10 | 1.75820 | 0.00000 | 0.00000 | -109.80 | 3188.44 |
| 756 | 2005.10.17 11:53 | close | 378 | 0.10 | 1.75820 | 0.00000 | 0.00000 | -93.80 | 3094.64 |
| 757 | 2005.10.19 23:49 | buy | 379 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 758 | 2005.10.20 00:14 | buy | 380 | 0.10 | 1.76318 | 0.00000 | 0.00000 | ||
| 759 | 2005.10.20 08:49 | close | 379 | 0.10 | 1.76290 | 0.00000 | 0.00000 | -12.98 | 3081.66 |
| 760 | 2005.10.20 08:49 | close | 380 | 0.10 | 1.76290 | 0.00000 | 0.00000 | -2.80 | 3078.86 |
| 761 | 2005.10.21 04:30 | buy | 381 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 762 | 2005.10.21 05:08 | close | 381 | 0.10 | 1.77630 | 0.00000 | 0.00000 | 11.20 | 3090.06 |
| 763 | 2005.10.21 07:35 | buy | 382 | 0.10 | 1.77408 | 0.00000 | 0.00000 | ||
| 764 | 2005.10.21 07:36 | buy | 383 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 765 | 2005.10.21 08:16 | close | 382 | 0.10 | 1.77500 | 0.00000 | 0.00000 | 9.20 | 3099.26 |
| 766 | 2005.10.21 08:16 | close | 383 | 0.10 | 1.77500 | 0.00000 | 0.00000 | 19.20 | 3118.46 |
| 767 | 2005.10.25 14:15 | buy | 384 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 768 | 2005.10.25 14:28 | close | 384 | 0.10 | 1.77670 | 0.00000 | 0.00000 | 9.20 | 3127.66 |
| 769 | 2005.10.25 21:10 | buy | 385 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
| 770 | 2005.10.25 23:17 | close | 385 | 0.10 | 1.78450 | 0.00000 | 0.00000 | 7.20 | 3134.86 |
| 771 | 2005.10.26 06:40 | buy | 386 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 772 | 2005.10.26 07:41 | close | 386 | 0.10 | 1.78340 | 0.00000 | 0.00000 | 7.20 | 3142.06 |
| 773 | 2005.11.29 01:56 | buy | 387 | 0.10 | 1.72738 | 0.00000 | 0.00000 | ||
| 774 | 2005.11.29 02:30 | buy | 388 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
| 775 | 2005.11.29 08:14 | close | 387 | 0.10 | 1.72460 | 0.00000 | 0.00000 | -27.80 | 3114.26 |
| 776 | 2005.11.29 08:14 | close | 388 | 0.10 | 1.72460 | 0.00000 | 0.00000 | -5.80 | 3108.46 |
| 777 | 2005.11.30 19:19 | buy | 389 | 0.10 | 1.72918 | 0.00000 | 0.00000 | ||
| 778 | 2005.11.30 19:40 | buy | 390 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
| 779 | 2005.11.30 20:04 | close | 389 | 0.10 | 1.72940 | 0.00000 | 0.00000 | 2.20 | 3110.66 |
| 780 | 2005.11.30 20:04 | close | 390 | 0.10 | 1.72940 | 0.00000 | 0.00000 | 18.20 | 3128.86 |
| 781 | 2005.12.05 22:15 | buy | 391 | 0.10 | 1.74128 | 0.00000 | 0.00000 | ||
| 782 | 2005.12.05 23:00 | close | 391 | 0.10 | 1.74200 | 0.00000 | 0.00000 | 7.20 | 3136.06 |
| 783 | 2005.12.06 01:14 | buy | 392 | 0.10 | 1.74078 | 0.00000 | 0.00000 | ||
| 784 | 2005.12.06 01:55 | close | 392 | 0.10 | 1.74160 | 0.00000 | 0.00000 | 8.20 | 3144.26 |
| 785 | 2005.12.08 15:39 | buy | 393 | 0.10 | 1.74298 | 0.00000 | 0.00000 | ||
| 786 | 2005.12.08 16:07 | close | 393 | 0.10 | 1.74470 | 0.00000 | 0.00000 | 17.20 | 3161.46 |
| 787 | 2005.12.08 23:30 | buy | 394 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 788 | 2005.12.09 00:12 | close | 394 | 0.10 | 1.75230 | 0.00000 | 0.00000 | 7.14 | 3168.60 |
| 789 | 2005.12.09 01:24 | buy | 395 | 0.10 | 1.75118 | 0.00000 | 0.00000 | ||
| 790 | 2005.12.09 01:43 | buy | 396 | 0.10 | 1.74988 | 0.00000 | 0.00000 | ||
| 791 | 2005.12.09 03:50 | close | 395 | 0.10 | 1.75120 | 0.00000 | 0.00000 | 0.20 | 3168.80 |
| 792 | 2005.12.09 03:50 | close | 396 | 0.10 | 1.75120 | 0.00000 | 0.00000 | 13.20 | 3182.00 |
| 793 | 2005.12.09 07:30 | buy | 397 | 0.10 | 1.75028 | 0.00000 | 0.00000 | ||
| 794 | 2005.12.09 08:31 | close | 397 | 0.10 | 1.75100 | 0.00000 | 0.00000 | 7.20 | 3189.20 |
| 795 | 2005.12.12 07:06 | buy | 398 | 0.10 | 1.75828 | 0.00000 | 0.00000 | ||
| 796 | 2005.12.12 07:43 | close | 398 | 0.10 | 1.75950 | 0.00000 | 0.00000 | 12.20 | 3201.40 |
| 797 | 2005.12.12 08:08 | buy | 399 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
| 798 | 2005.12.12 08:30 | buy | 400 | 0.10 | 1.75688 | 0.00000 | 0.00000 | ||
| 799 | 2005.12.12 08:37 | close | 399 | 0.10 | 1.75840 | 0.00000 | 0.00000 | 3.20 | 3204.60 |
| 800 | 2005.12.12 08:37 | close | 400 | 0.10 | 1.75840 | 0.00000 | 0.00000 | 15.20 | 3219.80 |
| 801 | 2005.12.13 00:41 | buy | 401 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 802 | 2005.12.13 02:05 | close | 401 | 0.10 | 1.77520 | 0.00000 | 0.00000 | 7.20 | 3227.00 |
| 803 | 2005.12.13 05:15 | buy | 402 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 804 | 2005.12.13 05:30 | buy | 403 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
| 805 | 2005.12.13 08:30 | close | 402 | 0.10 | 1.77480 | 0.00000 | 0.00000 | 3.20 | 3230.20 |
| 806 | 2005.12.13 08:30 | close | 403 | 0.10 | 1.77480 | 0.00000 | 0.00000 | 13.20 | 3243.40 |
| 807 | 2005.12.13 09:28 | buy | 404 | 0.10 | 1.77178 | 0.00000 | 0.00000 | ||
| 808 | 2005.12.13 09:39 | close | 404 | 0.10 | 1.77290 | 0.00000 | 0.00000 | 11.20 | 3254.60 |
| 809 | 2005.12.13 09:44 | buy | 405 | 0.10 | 1.77138 | 0.00000 | 0.00000 | ||
| 810 | 2005.12.13 10:00 | buy | 406 | 0.10 | 1.77048 | 0.00000 | 0.00000 | ||
| 811 | 2005.12.13 15:00 | close | 405 | 0.10 | 1.77120 | 0.00000 | 0.00000 | -1.80 | 3252.80 |
| 812 | 2005.12.13 15:00 | close | 406 | 0.10 | 1.77120 | 0.00000 | 0.00000 | 7.20 | 3260.00 |
| 813 | 2006.01.04 07:46 | buy | 407 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
| 814 | 2006.01.04 08:06 | buy | 408 | 0.10 | 1.74798 | 0.00000 | 0.00000 | ||
| 815 | 2006.01.04 08:40 | close | 407 | 0.10 | 1.74950 | 0.00000 | 0.00000 | 4.20 | 3264.20 |
| 816 | 2006.01.04 08:40 | close | 408 | 0.10 | 1.74950 | 0.00000 | 0.00000 | 15.20 | 3279.40 |
| 817 | 2006.01.04 12:48 | buy | 409 | 0.10 | 1.75368 | 0.00000 | 0.00000 | ||
| 818 | 2006.01.04 13:01 | close | 409 | 0.10 | 1.75510 | 0.00000 | 0.00000 | 14.20 | 3293.60 |
| 819 | 2006.01.04 20:53 | buy | 410 | 0.10 | 1.75778 | 0.00000 | 0.00000 | ||
| 820 | 2006.01.04 21:24 | close | 410 | 0.10 | 1.75880 | 0.00000 | 0.00000 | 10.20 | 3303.80 |
| 821 | 2006.01.04 23:16 | buy | 411 | 0.10 | 1.75748 | 0.00000 | 0.00000 | ||
| 822 | 2006.01.04 23:49 | buy | 412 | 0.10 | 1.75658 | 0.00000 | 0.00000 | ||
| 823 | 2006.01.05 00:44 | close | 411 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 2.02 | 3305.82 |
| 824 | 2006.01.05 00:44 | close | 412 | 0.10 | 1.75770 | 0.00000 | 0.00000 | 11.02 | 3316.84 |
| 825 | 2006.01.05 06:42 | buy | 413 | 0.10 | 1.75568 | 0.00000 | 0.00000 | ||
| 826 | 2006.01.05 06:51 | buy | 414 | 0.10 | 1.75448 | 0.00000 | 0.00000 | ||
| 827 | 2006.01.05 06:59 | close | 413 | 0.10 | 1.75600 | 0.00000 | 0.00000 | 3.20 | 3320.04 |
| 828 | 2006.01.05 06:59 | close | 414 | 0.10 | 1.75600 | 0.00000 | 0.00000 | 15.20 | 3335.24 |
| 829 | 2006.01.05 07:12 | buy | 415 | 0.10 | 1.75468 | 0.00000 | 0.00000 | ||
| 830 | 2006.01.05 07:19 | close | 415 | 0.10 | 1.75560 | 0.00000 | 0.00000 | 9.20 | 3344.44 |
| 831 | 2006.01.05 07:23 | buy | 416 | 0.10 | 1.75458 | 0.00000 | 0.00000 | ||
| 832 | 2006.01.05 07:47 | close | 416 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 9.20 | 3353.64 |
| 833 | 2006.01.05 08:47 | buy | 417 | 0.10 | 1.75468 | 0.00000 | 0.00000 | ||
| 834 | 2006.01.05 09:04 | close | 417 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 8.20 | 3361.84 |
| 835 | 2006.01.09 00:16 | buy | 418 | 0.10 | 1.76878 | 0.00000 | 0.00000 | ||
| 836 | 2006.01.09 00:46 | close | 418 | 0.10 | 1.76960 | 0.00000 | 0.00000 | 8.20 | 3370.04 |
| 837 | 2006.01.09 00:50 | buy | 419 | 0.10 | 1.76868 | 0.00000 | 0.00000 | ||
| 838 | 2006.01.09 01:50 | close | 419 | 0.10 | 1.76930 | 0.00000 | 0.00000 | 6.20 | 3376.24 |
| 839 | 2006.01.09 07:56 | buy | 420 | 0.10 | 1.76868 | 0.00000 | 0.00000 | ||
| 840 | 2006.01.09 08:14 | close | 420 | 0.10 | 1.76950 | 0.00000 | 0.00000 | 8.20 | 3384.44 |
| 841 | 2006.01.09 08:27 | buy | 421 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
| 842 | 2006.01.09 08:39 | close | 421 | 0.10 | 1.76900 | 0.00000 | 0.00000 | 10.20 | 3394.64 |
| 843 | 2006.01.16 03:28 | buy | 422 | 0.10 | 1.77648 | 0.00000 | 0.00000 | ||
| 844 | 2006.01.16 03:48 | close | 422 | 0.10 | 1.77740 | 0.00000 | 0.00000 | 9.20 | 3403.84 |
| 845 | 2006.01.16 06:33 | buy | 423 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 846 | 2006.01.16 07:00 | buy | 424 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
| 847 | 2006.01.16 08:58 | close | 423 | 0.10 | 1.77630 | 0.00000 | 0.00000 | 3.20 | 3407.04 |
| 848 | 2006.01.16 08:58 | close | 424 | 0.10 | 1.77630 | 0.00000 | 0.00000 | 12.20 | 3419.24 |
| 849 | 2006.01.23 05:10 | buy | 425 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 850 | 2006.01.23 05:13 | close | 425 | 0.10 | 1.77910 | 0.00000 | 0.00000 | 10.20 | 3429.44 |
| 851 | 2006.01.23 05:15 | buy | 426 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 852 | 2006.01.23 05:29 | close | 426 | 0.10 | 1.77910 | 0.00000 | 0.00000 | 9.20 | 3438.64 |
| 853 | 2006.01.23 09:00 | buy | 427 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
| 854 | 2006.01.23 09:01 | close | 427 | 0.10 | 1.77780 | 0.00000 | 0.00000 | 15.20 | 3453.84 |
| 855 | 2006.01.23 09:59 | buy | 428 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
| 856 | 2006.01.23 10:00 | buy | 429 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 857 | 2006.01.23 10:09 | close | 428 | 0.10 | 1.77630 | 0.00000 | 0.00000 | 6.20 | 3460.04 |
| 858 | 2006.01.23 10:09 | close | 429 | 0.10 | 1.77630 | 0.00000 | 0.00000 | 16.20 | 3476.24 |
| 859 | 2006.01.24 01:04 | buy | 430 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
| 860 | 2006.01.24 01:32 | close | 430 | 0.10 | 1.78660 | 0.00000 | 0.00000 | 8.20 | 3484.44 |
| 861 | 2006.01.24 03:32 | buy | 431 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
| 862 | 2006.01.24 03:45 | buy | 432 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
| 863 | 2006.01.24 06:27 | close | 431 | 0.10 | 1.78580 | 0.00000 | 0.00000 | 2.20 | 3486.64 |
| 864 | 2006.01.24 06:27 | close | 432 | 0.10 | 1.78580 | 0.00000 | 0.00000 | 11.20 | 3497.84 |
| 865 | 2006.01.31 20:25 | buy | 433 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 866 | 2006.01.31 20:29 | buy | 434 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 867 | 2006.01.31 20:50 | close | 433 | 0.10 | 1.77950 | 0.00000 | 0.00000 | 2.20 | 3500.04 |
| 868 | 2006.01.31 20:50 | close | 434 | 0.10 | 1.77950 | 0.00000 | 0.00000 | 18.20 | 3518.24 |
| 869 | 2006.02.23 15:52 | buy | 435 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
| 870 | 2006.02.23 15:55 | buy | 436 | 0.10 | 1.74948 | 0.00000 | 0.00000 | ||
| 871 | 2006.02.23 16:56 | close | 435 | 0.10 | 1.75100 | 0.00000 | 0.00000 | -0.80 | 3517.44 |
| 872 | 2006.02.23 16:56 | close | 436 | 0.10 | 1.75100 | 0.00000 | 0.00000 | 15.20 | 3532.64 |
| 873 | 2006.03.01 06:25 | buy | 437 | 0.10 | 1.75418 | 0.00000 | 0.00000 | ||
| 874 | 2006.03.01 08:34 | close | 437 | 0.10 | 1.75480 | 0.00000 | 0.00000 | 6.20 | 3538.84 |
| 875 | 2006.03.14 21:54 | buy | 438 | 0.10 | 1.74578 | 0.00000 | 0.00000 | ||
| 876 | 2006.03.14 23:06 | close | 438 | 0.10 | 1.74640 | 0.00000 | 0.00000 | 6.20 | 3545.04 |
| 877 | 2006.03.15 08:27 | buy | 439 | 0.10 | 1.74568 | 0.00000 | 0.00000 | ||
| 878 | 2006.03.15 09:20 | close | 439 | 0.10 | 1.74630 | 0.00000 | 0.00000 | 6.20 | 3551.24 |
| 879 | 2006.03.16 21:15 | buy | 440 | 0.10 | 1.75638 | 0.00000 | 0.00000 | ||
| 880 | 2006.03.16 21:21 | close | 440 | 0.10 | 1.75740 | 0.00000 | 0.00000 | 10.20 | 3561.44 |
| 881 | 2006.03.17 00:33 | buy | 441 | 0.10 | 1.75618 | 0.00000 | 0.00000 | ||
| 882 | 2006.03.17 01:31 | close | 441 | 0.10 | 1.75690 | 0.00000 | 0.00000 | 7.20 | 3568.64 |
| 883 | 2006.03.17 02:45 | buy | 442 | 0.10 | 1.75578 | 0.00000 | 0.00000 | ||
| 884 | 2006.03.17 03:27 | buy | 443 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
| 885 | 2006.03.17 04:51 | close | 442 | 0.10 | 1.75610 | 0.00000 | 0.00000 | 3.20 | 3571.84 |
| 886 | 2006.03.17 04:51 | close | 443 | 0.10 | 1.75610 | 0.00000 | 0.00000 | 12.20 | 3584.04 |
| 887 | 2006.04.04 19:28 | buy | 444 | 0.10 | 1.75458 | 0.00000 | 0.00000 | ||
| 888 | 2006.04.04 19:55 | close | 444 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 9.20 | 3593.24 |
| 889 | 2006.04.04 23:03 | buy | 445 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
| 890 | 2006.04.05 00:18 | close | 445 | 0.10 | 1.75550 | 0.00000 | 0.00000 | 6.14 | 3599.38 |
| 891 | 2006.04.05 01:12 | buy | 446 | 0.10 | 1.75408 | 0.00000 | 0.00000 | ||
| 892 | 2006.04.05 02:30 | close | 446 | 0.10 | 1.75490 | 0.00000 | 0.00000 | 8.20 | 3607.58 |
| 893 | 2006.04.05 08:10 | buy | 447 | 0.10 | 1.75648 | 0.00000 | 0.00000 | ||
| 894 | 2006.04.05 08:13 | close | 447 | 0.10 | 1.75740 | 0.00000 | 0.00000 | 9.20 | 3616.78 |
| 895 | 2006.04.05 10:31 | buy | 448 | 0.10 | 1.75648 | 0.00000 | 0.00000 | ||
| 896 | 2006.04.05 10:34 | buy | 449 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
| 897 | 2006.04.05 19:29 | close | 448 | 0.10 | 1.75310 | 0.00000 | 0.00000 | -33.80 | 3582.98 |
| 898 | 2006.04.05 19:29 | close | 449 | 0.10 | 1.75310 | 0.00000 | 0.00000 | -23.80 | 3559.18 |
| 899 | 2006.04.17 21:05 | buy | 450 | 0.10 | 1.76928 | 0.00000 | 0.00000 | ||
| 900 | 2006.04.17 23:16 | close | 450 | 0.10 | 1.76990 | 0.00000 | 0.00000 | 6.20 | 3565.38 |
| 901 | 2006.04.18 09:59 | buy | 451 | 0.10 | 1.76978 | 0.00000 | 0.00000 | ||
| 902 | 2006.04.18 10:09 | buy | 452 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
| 903 | 2006.04.18 11:10 | close | 451 | 0.10 | 1.77000 | 0.00000 | 0.00000 | 2.20 | 3567.58 |
| 904 | 2006.04.18 11:10 | close | 452 | 0.10 | 1.77000 | 0.00000 | 0.00000 | 14.20 | 3581.78 |
| 905 | 2006.04.18 17:27 | buy | 453 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 906 | 2006.04.18 17:46 | close | 453 | 0.10 | 1.77700 | 0.00000 | 0.00000 | 14.20 | 3595.98 |
| 907 | 2006.04.19 03:27 | buy | 454 | 0.10 | 1.78178 | 0.00000 | 0.00000 | ||
| 908 | 2006.04.19 04:08 | close | 454 | 0.10 | 1.78240 | 0.00000 | 0.00000 | 6.20 | 3602.18 |
| 909 | 2006.04.19 04:22 | buy | 455 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
| 910 | 2006.04.19 06:44 | close | 455 | 0.10 | 1.78210 | 0.00000 | 0.00000 | 6.20 | 3608.38 |
| 911 | 2006.04.19 07:29 | buy | 456 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
| 912 | 2006.04.19 08:05 | buy | 457 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 913 | 2006.04.19 08:18 | close | 456 | 0.10 | 1.78150 | 0.00000 | 0.00000 | 7.20 | 3615.58 |
| 914 | 2006.04.19 08:18 | close | 457 | 0.10 | 1.78150 | 0.00000 | 0.00000 | 18.20 | 3633.78 |
| 915 | 2006.04.19 14:31 | buy | 458 | 0.10 | 1.78308 | 0.00000 | 0.00000 | ||
| 916 | 2006.04.19 14:32 | close | 458 | 0.10 | 1.78410 | 0.00000 | 0.00000 | 10.20 | 3643.98 |
| 917 | 2006.04.19 14:35 | buy | 459 | 0.10 | 1.78248 | 0.00000 | 0.00000 | ||
| 918 | 2006.04.19 14:44 | close | 459 | 0.10 | 1.78380 | 0.00000 | 0.00000 | 13.20 | 3657.18 |
| 919 | 2006.04.19 15:23 | buy | 460 | 0.10 | 1.78248 | 0.00000 | 0.00000 | ||
| 920 | 2006.04.19 15:32 | close | 460 | 0.10 | 1.78410 | 0.00000 | 0.00000 | 16.20 | 3673.38 |
| 921 | 2006.04.20 00:17 | buy | 461 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 922 | 2006.04.20 01:21 | close | 461 | 0.10 | 1.79220 | 0.00000 | 0.00000 | 6.20 | 3679.58 |
| 923 | 2006.04.20 02:05 | buy | 462 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 924 | 2006.04.20 02:16 | buy | 463 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 925 | 2006.04.20 10:03 | close | 462 | 0.10 | 1.79030 | 0.00000 | 0.00000 | -3.80 | 3675.78 |
| 926 | 2006.04.20 10:03 | close | 463 | 0.10 | 1.79030 | 0.00000 | 0.00000 | 8.20 | 3683.98 |
| 927 | 2006.04.27 23:05 | buy | 464 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
| 928 | 2006.04.28 00:22 | close | 464 | 0.10 | 1.80250 | 0.00000 | 0.00000 | 13.14 | 3697.12 |
| 929 | 2006.05.01 02:57 | buy | 465 | 0.10 | 1.82308 | 0.00000 | 0.00000 | ||
| 930 | 2006.05.01 04:05 | close | 465 | 0.10 | 1.82380 | 0.00000 | 0.00000 | 7.20 | 3704.32 |
| 931 | 2006.05.01 09:00 | buy | 466 | 0.10 | 1.82558 | 0.00000 | 0.00000 | ||
| 932 | 2006.05.01 09:29 | buy | 467 | 0.10 | 1.82458 | 0.00000 | 0.00000 | ||
| 933 | 2006.05.01 11:56 | close | 466 | 0.10 | 1.82570 | 0.00000 | 0.00000 | 1.20 | 3705.52 |
| 934 | 2006.05.01 11:56 | close | 467 | 0.10 | 1.82570 | 0.00000 | 0.00000 | 11.20 | 3716.72 |
| 935 | 2006.05.01 17:43 | buy | 468 | 0.10 | 1.82758 | 0.00000 | 0.00000 | ||
| 936 | 2006.05.01 17:48 | close | 468 | 0.10 | 1.82880 | 0.00000 | 0.00000 | 12.20 | 3728.92 |
| 937 | 2006.05.01 20:56 | buy | 469 | 0.10 | 1.82718 | 0.00000 | 0.00000 | ||
| 938 | 2006.05.01 21:17 | buy | 470 | 0.10 | 1.82608 | 0.00000 | 0.00000 | ||
| 939 | 2006.05.02 09:21 | close | 469 | 0.10 | 1.82510 | 0.00000 | 0.00000 | -20.86 | 3708.06 |
| 940 | 2006.05.02 09:21 | close | 470 | 0.10 | 1.82510 | 0.00000 | 0.00000 | -9.86 | 3698.20 |
| 941 | 2006.05.02 13:21 | buy | 471 | 0.10 | 1.83148 | 0.00000 | 0.00000 | ||
| 942 | 2006.05.02 13:27 | close | 471 | 0.10 | 1.83330 | 0.00000 | 0.00000 | 18.20 | 3716.40 |
| 943 | 2006.05.03 01:00 | buy | 472 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 944 | 2006.05.03 01:04 | buy | 473 | 0.10 | 1.83758 | 0.00000 | 0.00000 | ||
| 945 | 2006.05.03 03:12 | close | 472 | 0.10 | 1.83900 | 0.00000 | 0.00000 | 3.20 | 3719.60 |
| 946 | 2006.05.03 03:12 | close | 473 | 0.10 | 1.83900 | 0.00000 | 0.00000 | 14.20 | 3733.80 |
| 947 | 2006.05.03 09:52 | buy | 474 | 0.10 | 1.83908 | 0.00000 | 0.00000 | ||
| 948 | 2006.05.03 10:00 | buy | 475 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 949 | 2006.05.03 13:09 | close | 474 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 7.20 | 3741.00 |
| 950 | 2006.05.03 13:09 | close | 475 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 17.20 | 3758.20 |
| 951 | 2006.05.04 22:45 | buy | 476 | 0.10 | 1.85238 | 0.00000 | 0.00000 | ||
| 952 | 2006.05.04 23:00 | buy | 477 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 953 | 2006.05.04 23:44 | close | 476 | 0.10 | 1.85250 | 0.00000 | 0.00000 | 1.20 | 3759.40 |
| 954 | 2006.05.04 23:44 | close | 477 | 0.10 | 1.85250 | 0.00000 | 0.00000 | 12.20 | 3771.60 |
| 955 | 2006.05.05 00:54 | buy | 478 | 0.10 | 1.85058 | 0.00000 | 0.00000 | ||
| 956 | 2006.05.05 00:58 | close | 478 | 0.10 | 1.85150 | 0.00000 | 0.00000 | 9.20 | 3780.80 |
| 957 | 2006.05.05 00:59 | buy | 479 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 958 | 2006.05.05 01:10 | close | 479 | 0.10 | 1.85220 | 0.00000 | 0.00000 | 9.20 | 3790.00 |
| 959 | 2006.05.08 03:37 | buy | 480 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 960 | 2006.05.08 04:15 | close | 480 | 0.10 | 1.86060 | 0.00000 | 0.00000 | 10.20 | 3800.20 |
| 961 | 2006.05.08 08:34 | buy | 481 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 962 | 2006.05.08 08:50 | buy | 482 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
| 963 | 2006.05.08 08:56 | close | 481 | 0.10 | 1.86060 | 0.00000 | 0.00000 | 9.20 | 3809.40 |
| 964 | 2006.05.08 08:56 | close | 482 | 0.10 | 1.86060 | 0.00000 | 0.00000 | 21.20 | 3830.60 |
| 965 | 2006.05.08 15:35 | buy | 483 | 0.10 | 1.86218 | 0.00000 | 0.00000 | ||
| 966 | 2006.05.08 15:38 | buy | 484 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 967 | 2006.05.08 22:21 | close | 483 | 0.10 | 1.85920 | 0.00000 | 0.00000 | -29.80 | 3800.80 |
| 968 | 2006.05.08 22:21 | close | 484 | 0.10 | 1.85920 | 0.00000 | 0.00000 | -16.80 | 3784.00 |
| 969 | 2006.05.11 21:47 | buy | 485 | 0.10 | 1.88308 | 0.00000 | 0.00000 | ||
| 970 | 2006.05.11 22:46 | buy | 486 | 0.10 | 1.88208 | 0.00000 | 0.00000 | ||
| 971 | 2006.05.12 00:39 | close | 485 | 0.10 | 1.88330 | 0.00000 | 0.00000 | 2.14 | 3786.14 |
| 972 | 2006.05.12 00:39 | close | 486 | 0.10 | 1.88330 | 0.00000 | 0.00000 | 12.14 | 3798.28 |
| 973 | 2006.05.12 04:05 | buy | 487 | 0.10 | 1.88258 | 0.00000 | 0.00000 | ||
| 974 | 2006.05.12 04:20 | close | 487 | 0.10 | 1.88340 | 0.00000 | 0.00000 | 8.20 | 3806.48 |
| 975 | 2006.05.15 02:34 | buy | 488 | 0.10 | 1.89478 | 0.00000 | 0.00000 | ||
| 976 | 2006.05.15 03:07 | close | 488 | 0.10 | 1.89560 | 0.00000 | 0.00000 | 8.20 | 3814.68 |
| 977 | 2006.05.15 08:22 | buy | 489 | 0.10 | 1.89488 | 0.00000 | 0.00000 | ||
| 978 | 2006.05.15 08:26 | buy | 490 | 0.10 | 1.89378 | 0.00000 | 0.00000 | ||
| 979 | 2006.05.15 10:20 | close | 489 | 0.10 | 1.88330 | 0.00000 | 0.00000 | -115.80 | 3698.88 |
| 980 | 2006.05.15 10:20 | close | 490 | 0.10 | 1.88330 | 0.00000 | 0.00000 | -104.80 | 3594.08 |
| 981 | 2006.05.17 13:52 | buy | 491 | 0.10 | 1.89528 | 0.00000 | 0.00000 | ||
| 982 | 2006.05.17 13:57 | close | 491 | 0.10 | 1.89620 | 0.00000 | 0.00000 | 9.20 | 3603.28 |
| 983 | 2006.05.17 14:04 | buy | 492 | 0.10 | 1.89538 | 0.00000 | 0.00000 | ||
| 984 | 2006.05.17 14:19 | close | 492 | 0.10 | 1.89620 | 0.00000 | 0.00000 | 8.20 | 3611.48 |
| 985 | 2006.05.17 14:31 | buy | 493 | 0.10 | 1.89388 | 0.00000 | 0.00000 | ||
| 986 | 2006.05.17 14:43 | close | 493 | 0.10 | 1.90110 | 0.00000 | 0.00000 | 72.20 | 3683.68 |
| 987 | 2006.05.30 13:40 | buy | 494 | 0.10 | 1.87398 | 0.00000 | 0.00000 | ||
| 988 | 2006.05.30 13:49 | close | 494 | 0.10 | 1.87520 | 0.00000 | 0.00000 | 12.20 | 3695.88 |
| 989 | 2006.05.30 13:56 | buy | 495 | 0.10 | 1.87458 | 0.00000 | 0.00000 | ||
| 990 | 2006.05.30 13:58 | buy | 496 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
| 991 | 2006.05.30 14:08 | close | 495 | 0.10 | 1.87510 | 0.00000 | 0.00000 | 5.20 | 3701.08 |
| 992 | 2006.05.30 14:08 | close | 496 | 0.10 | 1.87510 | 0.00000 | 0.00000 | 15.20 | 3716.28 |
| 993 | 2006.05.30 14:18 | buy | 497 | 0.10 | 1.87338 | 0.00000 | 0.00000 | ||
| 994 | 2006.05.30 14:27 | buy | 498 | 0.10 | 1.87208 | 0.00000 | 0.00000 | ||
| 995 | 2006.05.30 14:57 | close | 497 | 0.10 | 1.87420 | 0.00000 | 0.00000 | 8.20 | 3724.48 |
| 996 | 2006.05.30 14:57 | close | 498 | 0.10 | 1.87420 | 0.00000 | 0.00000 | 21.20 | 3745.68 |
| 997 | 2006.05.31 00:15 | buy | 499 | 0.10 | 1.88288 | 0.00000 | 0.00000 | ||
| 998 | 2006.05.31 00:36 | buy | 500 | 0.10 | 1.88198 | 0.00000 | 0.00000 | ||
| 999 | 2006.05.31 03:26 | close | 499 | 0.10 | 1.88310 | 0.00000 | 0.00000 | 2.20 | 3747.88 |
| 1000 | 2006.05.31 03:26 | close | 500 | 0.10 | 1.88310 | 0.00000 | 0.00000 | 11.20 | 3759.08 |
| 1001 | 2006.06.05 08:56 | buy | 501 | 0.10 | 1.88278 | 0.00000 | 0.00000 | ||
| 1002 | 2006.06.05 09:03 | buy | 502 | 0.10 | 1.88178 | 0.00000 | 0.00000 | ||
| 1003 | 2006.06.05 09:25 | close | 501 | 0.10 | 1.88320 | 0.00000 | 0.00000 | 4.20 | 3763.28 |
| 1004 | 2006.06.05 09:25 | close | 502 | 0.10 | 1.88320 | 0.00000 | 0.00000 | 14.20 | 3777.48 |
| 1005 | 2006.06.05 13:32 | buy | 503 | 0.10 | 1.88428 | 0.00000 | 0.00000 | ||
| 1006 | 2006.06.05 14:04 | buy | 504 | 0.10 | 1.88338 | 0.00000 | 0.00000 | ||
| 1007 | 2006.06.05 20:14 | close | 503 | 0.10 | 1.88110 | 0.00000 | 0.00000 | -31.80 | 3745.68 |
| 1008 | 2006.06.05 20:14 | close | 504 | 0.10 | 1.88110 | 0.00000 | 0.00000 | -22.80 | 3722.88 |
| 1009 | 2006.06.30 09:22 | buy | 505 | 0.10 | 1.83098 | 0.00000 | 0.00000 | ||
| 1010 | 2006.06.30 09:28 | close | 505 | 0.10 | 1.83200 | 0.00000 | 0.00000 | 10.20 | 3733.08 |
| 1011 | 2006.07.03 03:19 | buy | 506 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 1012 | 2006.07.03 03:33 | buy | 507 | 0.10 | 1.84468 | 0.00000 | 0.00000 | ||
| 1013 | 2006.07.03 04:13 | close | 506 | 0.10 | 1.84620 | 0.00000 | 0.00000 | 5.20 | 3738.28 |
| 1014 | 2006.07.03 04:13 | close | 507 | 0.10 | 1.84620 | 0.00000 | 0.00000 | 15.20 | 3753.48 |
| 1015 | 2006.07.03 07:07 | buy | 508 | 0.10 | 1.84558 | 0.00000 | 0.00000 | ||
| 1016 | 2006.07.03 08:10 | close | 508 | 0.10 | 1.84620 | 0.00000 | 0.00000 | 6.20 | 3759.68 |
| 1017 | 2006.07.03 09:44 | buy | 509 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 1018 | 2006.07.03 09:55 | close | 509 | 0.10 | 1.84470 | 0.00000 | 0.00000 | 9.20 | 3768.88 |
| 1019 | 2006.07.03 10:22 | buy | 510 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 1020 | 2006.07.03 10:31 | close | 510 | 0.10 | 1.84450 | 0.00000 | 0.00000 | 12.20 | 3781.08 |
| 1021 | 2006.07.10 00:03 | buy | 511 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
| 1022 | 2006.07.10 02:15 | buy | 512 | 0.10 | 1.84918 | 0.00000 | 0.00000 | ||
| 1023 | 2006.07.10 03:50 | close | 511 | 0.10 | 1.85030 | 0.00000 | 0.00000 | 2.20 | 3783.28 |
| 1024 | 2006.07.10 03:50 | close | 512 | 0.10 | 1.85030 | 0.00000 | 0.00000 | 11.20 | 3794.48 |
| 1025 | 2006.07.19 22:32 | buy | 513 | 0.10 | 1.84218 | 0.00000 | 0.00000 | ||
| 1026 | 2006.07.20 00:42 | close | 513 | 0.10 | 1.84280 | 0.00000 | 0.00000 | 6.02 | 3800.50 |
| 1027 | 2006.07.20 06:46 | buy | 514 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 1028 | 2006.07.20 07:55 | buy | 515 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
| 1029 | 2006.07.20 08:38 | close | 514 | 0.10 | 1.84490 | 0.00000 | 0.00000 | 5.20 | 3805.70 |
| 1030 | 2006.07.20 08:38 | close | 515 | 0.10 | 1.84490 | 0.00000 | 0.00000 | 14.20 | 3819.90 |
| 1031 | 2006.07.20 18:21 | buy | 516 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 1032 | 2006.07.20 19:02 | close | 516 | 0.10 | 1.84870 | 0.00000 | 0.00000 | 8.20 | 3828.10 |
| 1033 | 2006.07.21 02:10 | buy | 517 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 1034 | 2006.07.21 02:58 | close | 517 | 0.10 | 1.84780 | 0.00000 | 0.00000 | 7.20 | 3835.30 |
| 1035 | 2006.07.24 02:15 | buy | 518 | 0.10 | 1.85738 | 0.00000 | 0.00000 | ||
| 1036 | 2006.07.24 02:50 | buy | 519 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 1037 | 2006.07.24 14:21 | close | 518 | 0.10 | 1.85460 | 0.00000 | 0.00000 | -27.80 | 3807.50 |
| 1038 | 2006.07.24 14:21 | close | 519 | 0.10 | 1.85460 | 0.00000 | 0.00000 | -15.80 | 3791.70 |
| 1039 | 2006.07.27 02:06 | buy | 520 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 1040 | 2006.07.27 02:32 | close | 520 | 0.10 | 1.85440 | 0.00000 | 0.00000 | 10.20 | 3801.90 |
| 1041 | 2006.07.27 14:32 | buy | 521 | 0.10 | 1.85868 | 0.00000 | 0.00000 | ||
| 1042 | 2006.07.27 14:38 | buy | 522 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 1043 | 2006.07.27 14:50 | close | 521 | 0.10 | 1.85920 | 0.00000 | 0.00000 | 5.20 | 3807.10 |
| 1044 | 2006.07.27 14:50 | close | 522 | 0.10 | 1.85920 | 0.00000 | 0.00000 | 14.20 | 3821.30 |
| 1045 | 2006.07.27 14:53 | buy | 523 | 0.10 | 1.85888 | 0.00000 | 0.00000 | ||
| 1046 | 2006.07.27 14:56 | close | 523 | 0.10 | 1.86050 | 0.00000 | 0.00000 | 16.20 | 3837.50 |
| 1047 | 2006.07.27 19:05 | buy | 524 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 1048 | 2006.07.27 19:12 | buy | 525 | 0.10 | 1.86008 | 0.00000 | 0.00000 | ||
| 1049 | 2006.07.27 19:38 | close | 524 | 0.10 | 1.86160 | 0.00000 | 0.00000 | 3.20 | 3840.70 |
| 1050 | 2006.07.27 19:38 | close | 525 | 0.10 | 1.86160 | 0.00000 | 0.00000 | 15.20 | 3855.90 |
| 1051 | 2006.08.02 06:58 | buy | 526 | 0.10 | 1.87598 | 0.00000 | 0.00000 | ||
| 1052 | 2006.08.02 07:37 | close | 526 | 0.10 | 1.87690 | 0.00000 | 0.00000 | 9.20 | 3865.10 |
| 1053 | 2006.08.03 17:14 | buy | 527 | 0.10 | 1.88558 | 0.00000 | 0.00000 | ||
| 1054 | 2006.08.03 17:30 | close | 527 | 0.10 | 1.88670 | 0.00000 | 0.00000 | 11.20 | 3876.30 |
| 1055 | 2006.08.03 17:59 | buy | 528 | 0.10 | 1.88448 | 0.00000 | 0.00000 | ||
| 1056 | 2006.08.03 18:09 | close | 528 | 0.10 | 1.88570 | 0.00000 | 0.00000 | 12.20 | 3888.50 |
| 1057 | 2006.08.04 01:23 | buy | 529 | 0.10 | 1.88638 | 0.00000 | 0.00000 | ||
| 1058 | 2006.08.04 02:48 | close | 529 | 0.10 | 1.88720 | 0.00000 | 0.00000 | 8.20 | 3896.70 |
| 1059 | 2006.08.07 00:06 | buy | 530 | 0.10 | 1.90728 | 0.00000 | 0.00000 | ||
| 1060 | 2006.08.07 01:37 | close | 530 | 0.10 | 1.90800 | 0.00000 | 0.00000 | 7.20 | 3903.90 |
| 1061 | 2006.08.07 02:21 | buy | 531 | 0.10 | 1.90648 | 0.00000 | 0.00000 | ||
| 1062 | 2006.08.07 03:03 | close | 531 | 0.10 | 1.90720 | 0.00000 | 0.00000 | 7.20 | 3911.10 |
| 1063 | 2006.08.07 09:00 | buy | 532 | 0.10 | 1.90528 | 0.00000 | 0.00000 | ||
| 1064 | 2006.08.07 09:26 | close | 532 | 0.10 | 1.90620 | 0.00000 | 0.00000 | 9.20 | 3920.30 |
| 1065 | 2006.08.07 18:29 | buy | 533 | 0.10 | 1.90858 | 0.00000 | 0.00000 | ||
| 1066 | 2006.08.07 19:16 | buy | 534 | 0.10 | 1.90728 | 0.00000 | 0.00000 | ||
| 1067 | 2006.08.08 08:00 | close | 533 | 0.10 | 1.90550 | 0.00000 | 0.00000 | -30.86 | 3889.44 |
| 1068 | 2006.08.08 08:00 | close | 534 | 0.10 | 1.90550 | 0.00000 | 0.00000 | -17.86 | 3871.58 |
| 1069 | 2006.09.14 20:45 | buy | 535 | 0.10 | 1.88738 | 0.00000 | 0.00000 | ||
| 1070 | 2006.09.14 21:00 | buy | 536 | 0.10 | 1.88638 | 0.00000 | 0.00000 | ||
| 1071 | 2006.09.15 03:46 | close | 535 | 0.10 | 1.88620 | 0.00000 | 0.00000 | -11.86 | 3859.72 |
| 1072 | 2006.09.15 03:46 | close | 536 | 0.10 | 1.88620 | 0.00000 | 0.00000 | -1.86 | 3857.86 |
| 1073 | 2006.09.21 16:05 | buy | 537 | 0.10 | 1.89688 | 0.00000 | 0.00000 | ||
| 1074 | 2006.09.21 16:18 | buy | 538 | 0.10 | 1.89598 | 0.00000 | 0.00000 | ||
| 1075 | 2006.09.21 17:02 | close | 537 | 0.10 | 1.89720 | 0.00000 | 0.00000 | 3.20 | 3861.06 |
| 1076 | 2006.09.21 17:02 | close | 538 | 0.10 | 1.89720 | 0.00000 | 0.00000 | 12.20 | 3873.26 |
| 1077 | 2006.09.21 23:18 | buy | 539 | 0.10 | 1.90118 | 0.00000 | 0.00000 | ||
| 1078 | 2006.09.21 23:31 | close | 539 | 0.10 | 1.90240 | 0.00000 | 0.00000 | 12.20 | 3885.46 |
| 1079 | 2006.09.22 03:50 | buy | 540 | 0.10 | 1.90168 | 0.00000 | 0.00000 | ||
| 1080 | 2006.09.22 05:52 | close | 540 | 0.10 | 1.90280 | 0.00000 | 0.00000 | 11.20 | 3896.66 |
| 1081 | 2006.10.17 20:10 | buy | 541 | 0.10 | 1.87068 | 0.00000 | 0.00000 | ||
| 1082 | 2006.10.17 22:44 | buy | 542 | 0.10 | 1.86978 | 0.00000 | 0.00000 | ||
| 1083 | 2006.10.18 00:00 | close | 541 | 0.10 | 1.87140 | 0.00000 | 0.00000 | 7.14 | 3903.80 |
| 1084 | 2006.10.18 00:00 | close | 542 | 0.10 | 1.87140 | 0.00000 | 0.00000 | 16.14 | 3919.94 |
| 1085 | 2006.10.20 00:09 | buy | 543 | 0.10 | 1.87708 | 0.00000 | 0.00000 | ||
| 1086 | 2006.10.20 02:33 | close | 543 | 0.10 | 1.87770 | 0.00000 | 0.00000 | 6.20 | 3926.14 |
| 1087 | 2006.10.27 00:03 | buy | 544 | 0.10 | 1.88978 | 0.00000 | 0.00000 | ||
| 1088 | 2006.10.27 00:48 | close | 544 | 0.10 | 1.89040 | 0.00000 | 0.00000 | 6.20 | 3932.34 |
| 1089 | 2006.10.27 01:53 | buy | 545 | 0.10 | 1.88938 | 0.00000 | 0.00000 | ||
| 1090 | 2006.10.27 02:16 | close | 545 | 0.10 | 1.89020 | 0.00000 | 0.00000 | 8.20 | 3940.54 |
| 1091 | 2006.10.30 17:21 | buy | 546 | 0.10 | 1.90098 | 0.00000 | 0.00000 | ||
| 1092 | 2006.10.30 18:00 | close | 546 | 0.10 | 1.90200 | 0.00000 | 0.00000 | 10.20 | 3950.74 |
| 1093 | 2006.10.31 20:32 | buy | 547 | 0.10 | 1.90728 | 0.00000 | 0.00000 | ||
| 1094 | 2006.10.31 21:26 | close | 547 | 0.10 | 1.90800 | 0.00000 | 0.00000 | 7.20 | 3957.94 |
| 1095 | 2006.11.23 03:45 | buy | 548 | 0.10 | 1.91288 | 0.00000 | 0.00000 | ||
| 1096 | 2006.11.23 04:33 | close | 548 | 0.10 | 1.91350 | 0.00000 | 0.00000 | 6.20 | 3964.14 |
| 1097 | 2006.11.23 08:33 | buy | 549 | 0.10 | 1.91318 | 0.00000 | 0.00000 | ||
| 1098 | 2006.11.23 09:08 | close | 549 | 0.10 | 1.91410 | 0.00000 | 0.00000 | 9.20 | 3973.34 |
| 1099 | 2006.11.23 11:51 | buy | 550 | 0.10 | 1.91328 | 0.00000 | 0.00000 | ||
| 1100 | 2006.11.23 11:54 | close | 550 | 0.10 | 1.91420 | 0.00000 | 0.00000 | 9.20 | 3982.54 |
| 1101 | 2006.11.27 05:49 | buy | 551 | 0.10 | 1.93828 | 0.00000 | 0.00000 | ||
| 1102 | 2006.11.27 06:24 | buy | 552 | 0.10 | 1.93718 | 0.00000 | 0.00000 | ||
| 1103 | 2006.11.27 08:52 | close | 551 | 0.10 | 1.93840 | 0.00000 | 0.00000 | 1.20 | 3983.74 |
| 1104 | 2006.11.27 08:52 | close | 552 | 0.10 | 1.93840 | 0.00000 | 0.00000 | 12.20 | 3995.94 |
| 1105 | 2006.11.27 09:31 | buy | 553 | 0.10 | 1.93448 | 0.00000 | 0.00000 | ||
| 1106 | 2006.11.27 09:36 | close | 553 | 0.10 | 1.93540 | 0.00000 | 0.00000 | 9.20 | 4005.14 |
| 1107 | 2006.11.27 09:54 | buy | 554 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
| 1108 | 2006.11.27 09:58 | buy | 555 | 0.10 | 1.93258 | 0.00000 | 0.00000 | ||
| 1109 | 2006.11.27 10:14 | close | 554 | 0.10 | 1.93430 | 0.00000 | 0.00000 | 0.20 | 4005.34 |
| 1110 | 2006.11.27 10:14 | close | 555 | 0.10 | 1.93430 | 0.00000 | 0.00000 | 17.20 | 4022.54 |
| 1111 | 2006.11.27 13:52 | buy | 556 | 0.10 | 1.93548 | 0.00000 | 0.00000 | ||
| 1112 | 2006.11.27 14:02 | buy | 557 | 0.10 | 1.93418 | 0.00000 | 0.00000 | ||
| 1113 | 2006.11.27 14:24 | close | 556 | 0.10 | 1.93600 | 0.00000 | 0.00000 | 5.20 | 4027.74 |
| 1114 | 2006.11.27 14:24 | close | 557 | 0.10 | 1.93600 | 0.00000 | 0.00000 | 18.20 | 4045.94 |
| 1115 | 2006.11.28 06:01 | buy | 558 | 0.10 | 1.93818 | 0.00000 | 0.00000 | ||
| 1116 | 2006.11.28 06:57 | buy | 559 | 0.10 | 1.93708 | 0.00000 | 0.00000 | ||
| 1117 | 2006.11.28 08:03 | close | 558 | 0.10 | 1.93830 | 0.00000 | 0.00000 | 1.20 | 4047.14 |
| 1118 | 2006.11.28 08:03 | close | 559 | 0.10 | 1.93830 | 0.00000 | 0.00000 | 12.20 | 4059.34 |
| 1119 | 2006.11.28 12:54 | buy | 560 | 0.10 | 1.94278 | 0.00000 | 0.00000 | ||
| 1120 | 2006.11.28 13:05 | close | 560 | 0.10 | 1.94390 | 0.00000 | 0.00000 | 11.20 | 4070.54 |
| 1121 | 2006.11.28 17:07 | buy | 561 | 0.10 | 1.94518 | 0.00000 | 0.00000 | ||
| 1122 | 2006.11.28 17:10 | close | 561 | 0.10 | 1.94610 | 0.00000 | 0.00000 | 9.20 | 4079.74 |
| 1123 | 2006.11.28 17:21 | buy | 562 | 0.10 | 1.94598 | 0.00000 | 0.00000 | ||
| 1124 | 2006.11.28 17:34 | close | 562 | 0.10 | 1.94700 | 0.00000 | 0.00000 | 10.20 | 4089.94 |
| 1125 | 2006.11.29 04:04 | buy | 563 | 0.10 | 1.95148 | 0.00000 | 0.00000 | ||
| 1126 | 2006.11.29 04:38 | close | 563 | 0.10 | 1.95240 | 0.00000 | 0.00000 | 9.20 | 4099.14 |
| 1127 | 2006.11.29 06:32 | buy | 564 | 0.10 | 1.95128 | 0.00000 | 0.00000 | ||
| 1128 | 2006.11.29 07:01 | close | 564 | 0.10 | 1.95220 | 0.00000 | 0.00000 | 9.20 | 4108.34 |
| 1129 | 2006.11.29 08:42 | buy | 565 | 0.10 | 1.95088 | 0.00000 | 0.00000 | ||
| 1130 | 2006.11.29 08:50 | buy | 566 | 0.10 | 1.94968 | 0.00000 | 0.00000 | ||
| 1131 | 2006.11.29 13:43 | close | 565 | 0.10 | 1.95040 | 0.00000 | 0.00000 | -4.80 | 4103.54 |
| 1132 | 2006.11.29 13:43 | close | 566 | 0.10 | 1.95040 | 0.00000 | 0.00000 | 7.20 | 4110.74 |
| 1133 | 2006.11.30 19:55 | buy | 567 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
| 1134 | 2006.11.30 20:31 | buy | 568 | 0.10 | 1.96558 | 0.00000 | 0.00000 | ||
| 1135 | 2006.11.30 22:54 | close | 567 | 0.10 | 1.96690 | 0.00000 | 0.00000 | 3.20 | 4113.94 |
| 1136 | 2006.11.30 22:54 | close | 568 | 0.10 | 1.96690 | 0.00000 | 0.00000 | 13.20 | 4127.14 |
| 1137 | 2006.12.01 09:59 | buy | 569 | 0.10 | 1.96748 | 0.00000 | 0.00000 | ||
| 1138 | 2006.12.01 10:04 | close | 569 | 0.10 | 1.96850 | 0.00000 | 0.00000 | 10.20 | 4137.34 |
| 1139 | 2006.12.04 02:17 | buy | 570 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
| 1140 | 2006.12.04 03:06 | close | 570 | 0.10 | 1.97980 | 0.00000 | 0.00000 | 6.20 | 4143.54 |
| 1141 | 2006.12.04 04:01 | buy | 571 | 0.10 | 1.97808 | 0.00000 | 0.00000 | ||
| 1142 | 2006.12.04 05:15 | buy | 572 | 0.10 | 1.97648 | 0.00000 | 0.00000 | ||
| 1143 | 2006.12.04 05:48 | close | 571 | 0.10 | 1.97850 | 0.00000 | 0.00000 | 4.20 | 4147.74 |
| 1144 | 2006.12.04 05:48 | close | 572 | 0.10 | 1.97850 | 0.00000 | 0.00000 | 20.20 | 4167.94 |
| 1145 | 2006.12.04 08:53 | buy | 573 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
| 1146 | 2006.12.04 08:57 | close | 573 | 0.10 | 1.97720 | 0.00000 | 0.00000 | 10.20 | 4178.14 |
| 1147 | 2006.12.04 09:08 | buy | 574 | 0.10 | 1.97558 | 0.00000 | 0.00000 | ||
| 1148 | 2006.12.04 09:09 | buy | 575 | 0.10 | 1.97438 | 0.00000 | 0.00000 | ||
| 1149 | 2006.12.04 09:44 | close | 574 | 0.10 | 1.97760 | 0.00000 | 0.00000 | 20.20 | 4198.34 |
| 1150 | 2006.12.04 09:44 | close | 575 | 0.10 | 1.97760 | 0.00000 | 0.00000 | 32.20 | 4230.54 |
| 1151 | 2006.12.04 19:43 | buy | 576 | 0.10 | 1.97778 | 0.00000 | 0.00000 | ||
| 1152 | 2006.12.04 20:29 | close | 576 | 0.10 | 1.97850 | 0.00000 | 0.00000 | 7.20 | 4237.74 |
| 1153 | 2006.12.13 06:34 | buy | 577 | 0.10 | 1.97058 | 0.00000 | 0.00000 | ||
| 1154 | 2006.12.13 07:45 | buy | 578 | 0.10 | 1.96958 | 0.00000 | 0.00000 | ||
| 1155 | 2006.12.13 08:53 | close | 577 | 0.10 | 1.97080 | 0.00000 | 0.00000 | 2.20 | 4239.94 |
| 1156 | 2006.12.13 08:53 | close | 578 | 0.10 | 1.97080 | 0.00000 | 0.00000 | 12.20 | 4252.14 |
| 1157 | 2006.12.19 14:13 | buy | 579 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
| 1158 | 2006.12.19 14:30 | buy | 580 | 0.10 | 1.95818 | 0.00000 | 0.00000 | ||
| 1159 | 2006.12.19 14:34 | close | 579 | 0.10 | 1.96070 | 0.00000 | 0.00000 | -5.80 | 4246.34 |
| 1160 | 2006.12.19 14:34 | close | 580 | 0.10 | 1.96070 | 0.00000 | 0.00000 | 25.20 | 4271.54 |
| 1161 | 2006.12.20 06:45 | buy | 581 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
| 1162 | 2006.12.20 07:31 | close | 581 | 0.10 | 1.97280 | 0.00000 | 0.00000 | 6.20 | 4277.74 |
| 1163 | 2006.12.20 08:53 | buy | 582 | 0.10 | 1.97068 | 0.00000 | 0.00000 | ||
| 1164 | 2006.12.20 09:00 | buy | 583 | 0.10 | 1.96928 | 0.00000 | 0.00000 | ||
| 1165 | 2006.12.20 09:20 | close | 582 | 0.10 | 1.97220 | 0.00000 | 0.00000 | 15.20 | 4292.94 |
| 1166 | 2006.12.20 09:20 | close | 583 | 0.10 | 1.97220 | 0.00000 | 0.00000 | 29.20 | 4322.14 |
| 1167 | 2007.01.02 12:06 | buy | 584 | 0.10 | 1.96958 | 0.00000 | 0.00000 | ||
| 1168 | 2007.01.02 12:18 | close | 584 | 0.10 | 1.97050 | 0.00000 | 0.00000 | 9.20 | 4331.34 |
| 1169 | 2007.01.02 13:10 | buy | 585 | 0.10 | 1.96858 | 0.00000 | 0.00000 | ||
| 1170 | 2007.01.02 13:18 | close | 585 | 0.10 | 1.96960 | 0.00000 | 0.00000 | 10.20 | 4341.54 |
| 1171 | 2007.01.02 20:35 | buy | 586 | 0.10 | 1.97248 | 0.00000 | 0.00000 | ||
| 1172 | 2007.01.02 21:07 | close | 586 | 0.10 | 1.97330 | 0.00000 | 0.00000 | 8.20 | 4349.74 |
| 1173 | 2007.01.03 05:16 | buy | 587 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
| 1174 | 2007.01.03 05:36 | buy | 588 | 0.10 | 1.97278 | 0.00000 | 0.00000 | ||
| 1175 | 2007.01.03 05:52 | close | 587 | 0.10 | 1.97470 | 0.00000 | 0.00000 | 9.20 | 4358.94 |
| 1176 | 2007.01.03 05:52 | close | 588 | 0.10 | 1.97470 | 0.00000 | 0.00000 | 19.20 | 4378.14 |
| 1177 | 2007.01.15 01:50 | buy | 589 | 0.10 | 1.95768 | 0.00000 | 0.00000 | ||
| 1178 | 2007.01.15 02:13 | close | 589 | 0.10 | 1.95860 | 0.00000 | 0.00000 | 9.20 | 4387.34 |
| 1179 | 2007.01.15 07:31 | buy | 590 | 0.10 | 1.95928 | 0.00000 | 0.00000 | ||
| 1180 | 2007.01.15 07:45 | close | 590 | 0.10 | 1.96020 | 0.00000 | 0.00000 | 9.20 | 4396.54 |
| 1181 | 2007.01.15 08:07 | buy | 591 | 0.10 | 1.95928 | 0.00000 | 0.00000 | ||
| 1182 | 2007.01.15 08:21 | close | 591 | 0.10 | 1.96020 | 0.00000 | 0.00000 | 9.20 | 4405.74 |
| 1183 | 2007.01.15 15:43 | buy | 592 | 0.10 | 1.96448 | 0.00000 | 0.00000 | ||
| 1184 | 2007.01.15 15:55 | buy | 593 | 0.10 | 1.96348 | 0.00000 | 0.00000 | ||
| 1185 | 2007.01.15 16:45 | close | 592 | 0.10 | 1.96460 | 0.00000 | 0.00000 | 1.20 | 4406.94 |
| 1186 | 2007.01.15 16:45 | close | 593 | 0.10 | 1.96460 | 0.00000 | 0.00000 | 11.20 | 4418.14 |
| 1187 | 2007.01.16 01:15 | buy | 594 | 0.10 | 1.96298 | 0.00000 | 0.00000 | ||
| 1188 | 2007.01.16 02:57 | close | 594 | 0.10 | 1.96370 | 0.00000 | 0.00000 | 7.20 | 4425.34 |
| 1189 | 2007.01.18 07:03 | buy | 595 | 0.10 | 1.97178 | 0.00000 | 0.00000 | ||
| 1190 | 2007.01.18 07:23 | close | 595 | 0.10 | 1.97270 | 0.00000 | 0.00000 | 9.20 | 4434.54 |
| 1191 | 2007.01.23 17:01 | buy | 596 | 0.10 | 1.98668 | 0.00000 | 0.00000 | ||
| 1192 | 2007.01.23 17:11 | buy | 597 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
| 1193 | 2007.01.24 01:27 | close | 596 | 0.10 | 1.98290 | 0.00000 | 0.00000 | -37.86 | 4396.68 |
| 1194 | 2007.01.24 01:27 | close | 597 | 0.10 | 1.98290 | 0.00000 | 0.00000 | -26.86 | 4369.82 |
| 1195 | 2007.03.21 23:18 | buy | 598 | 0.10 | 1.96678 | 0.00000 | 0.00000 | ||
| 1196 | 2007.03.21 23:36 | close | 598 | 0.10 | 1.96770 | 0.00000 | 0.00000 | 9.20 | 4379.02 |
| 1197 | 2007.03.22 02:35 | buy | 599 | 0.10 | 1.96728 | 0.00000 | 0.00000 | ||
| 1198 | 2007.03.22 02:50 | close | 599 | 0.10 | 1.96840 | 0.00000 | 0.00000 | 11.20 | 4390.22 |
| 1199 | 2007.03.22 07:39 | buy | 600 | 0.10 | 1.96698 | 0.00000 | 0.00000 | ||
| 1200 | 2007.03.22 07:57 | close | 600 | 0.10 | 1.96790 | 0.00000 | 0.00000 | 9.20 | 4399.42 |
| 1201 | 2007.04.02 19:31 | buy | 601 | 0.10 | 1.97738 | 0.00000 | 0.00000 | ||
| 1202 | 2007.04.02 20:24 | close | 601 | 0.10 | 1.97810 | 0.00000 | 0.00000 | 7.20 | 4406.62 |
| 1203 | 2007.04.16 14:26 | buy | 602 | 0.10 | 1.99058 | 0.00000 | 0.00000 | ||
| 1204 | 2007.04.16 14:37 | close | 602 | 0.10 | 1.99160 | 0.00000 | 0.00000 | 10.20 | 4416.82 |
| 1205 | 2007.04.18 09:32 | buy | 603 | 0.10 | 2.00778 | 0.00000 | 0.00000 | ||
| 1206 | 2007.04.18 09:52 | close | 603 | 0.10 | 2.00870 | 0.00000 | 0.00000 | 9.20 | 4426.02 |
| 1207 | 2007.04.18 13:22 | buy | 604 | 0.10 | 2.00988 | 0.00000 | 0.00000 | ||
| 1208 | 2007.04.18 13:28 | buy | 605 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
| 1209 | 2007.04.18 21:13 | close | 604 | 0.10 | 2.00640 | 0.00000 | 0.00000 | -34.80 | 4391.22 |
| 1210 | 2007.04.18 21:13 | close | 605 | 0.10 | 2.00640 | 0.00000 | 0.00000 | -22.80 | 4368.42 |
| 1211 | 2007.05.23 19:14 | buy | 606 | 0.10 | 1.98648 | 0.00000 | 0.00000 | ||
| 1212 | 2007.05.23 19:41 | buy | 607 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
| 1213 | 2007.05.23 22:12 | close | 606 | 0.10 | 1.98660 | 0.00000 | 0.00000 | 1.20 | 4369.62 |
| 1214 | 2007.05.23 22:12 | close | 607 | 0.10 | 1.98660 | 0.00000 | 0.00000 | 11.20 | 4380.82 |
| 1215 | 2007.06.04 19:37 | buy | 608 | 0.10 | 1.99018 | 0.00000 | 0.00000 | ||
| 1216 | 2007.06.04 21:44 | close | 608 | 0.10 | 1.99080 | 0.00000 | 0.00000 | 6.20 | 4387.02 |
| 1217 | 2007.06.18 12:03 | buy | 609 | 0.10 | 1.98148 | 0.00000 | 0.00000 | ||
| 1218 | 2007.06.18 13:20 | close | 609 | 0.10 | 1.98220 | 0.00000 | 0.00000 | 7.20 | 4394.22 |
| 1219 | 2007.07.03 01:23 | buy | 610 | 0.10 | 2.01628 | 0.00000 | 0.00000 | ||
| 1220 | 2007.07.03 02:20 | close | 610 | 0.10 | 2.01690 | 0.00000 | 0.00000 | 6.20 | 4400.42 |
| 1221 | 2007.07.10 19:09 | buy | 611 | 0.10 | 2.02258 | 0.00000 | 0.00000 | ||
| 1222 | 2007.07.10 19:13 | close | 611 | 0.10 | 2.02350 | 0.00000 | 0.00000 | 9.20 | 4409.62 |
| 1223 | 2007.07.11 00:13 | buy | 612 | 0.10 | 2.02638 | 0.00000 | 0.00000 | ||
| 1224 | 2007.07.11 00:23 | buy | 613 | 0.10 | 2.02538 | 0.00000 | 0.00000 | ||
| 1225 | 2007.07.11 00:40 | close | 612 | 0.10 | 2.02690 | 0.00000 | 0.00000 | 5.20 | 4414.82 |
| 1226 | 2007.07.11 00:40 | close | 613 | 0.10 | 2.02690 | 0.00000 | 0.00000 | 15.20 | 4430.02 |
| 1227 | 2007.07.11 02:24 | buy | 614 | 0.10 | 2.02558 | 0.00000 | 0.00000 | ||
| 1228 | 2007.07.11 02:49 | close | 614 | 0.10 | 2.02650 | 0.00000 | 0.00000 | 9.20 | 4439.22 |
| 1229 | 2007.07.11 04:05 | buy | 615 | 0.10 | 2.02528 | 0.00000 | 0.00000 | ||
| 1230 | 2007.07.11 05:16 | close | 615 | 0.10 | 2.02610 | 0.00000 | 0.00000 | 8.20 | 4447.42 |
| 1231 | 2007.07.11 17:39 | buy | 616 | 0.10 | 2.03158 | 0.00000 | 0.00000 | ||
| 1232 | 2007.07.11 18:18 | close | 616 | 0.10 | 2.03250 | 0.00000 | 0.00000 | 9.20 | 4456.62 |
| 1233 | 2007.07.11 22:09 | buy | 617 | 0.10 | 2.03218 | 0.00000 | 0.00000 | ||
| 1234 | 2007.07.12 04:52 | close | 617 | 0.10 | 2.03230 | 0.00000 | 0.00000 | 1.02 | 4457.64 |
| 1235 | 2007.07.18 09:06 | buy | 618 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
| 1236 | 2007.07.18 09:51 | buy | 619 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
| 1237 | 2007.07.18 16:24 | close | 618 | 0.10 | 2.05140 | 0.00000 | 0.00000 | -11.80 | 4445.84 |
| 1238 | 2007.07.18 16:24 | close | 619 | 0.10 | 2.05140 | 0.00000 | 0.00000 | -0.80 | 4445.04 |
| 1239 | 2007.07.18 21:55 | buy | 620 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
| 1240 | 2007.07.18 22:56 | close | 620 | 0.10 | 2.05320 | 0.00000 | 0.00000 | 6.20 | 4451.24 |
| 1241 | 2007.08.08 18:05 | buy | 621 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
| 1242 | 2007.08.08 18:35 | close | 621 | 0.10 | 2.03690 | 0.00000 | 0.00000 | 9.20 | 4460.44 |
| 1243 | 2007.08.08 23:33 | buy | 622 | 0.10 | 2.03568 | 0.00000 | 0.00000 | ||
| 1244 | 2007.08.09 00:17 | close | 622 | 0.10 | 2.03630 | 0.00000 | 0.00000 | 6.02 | 4466.46 |
| 1245 | 2007.08.23 02:06 | buy | 623 | 0.10 | 1.99238 | 0.00000 | 0.00000 | ||
| 1246 | 2007.08.23 02:15 | close | 623 | 0.10 | 1.99330 | 0.00000 | 0.00000 | 9.20 | 4475.66 |
| 1247 | 2007.08.23 07:24 | buy | 624 | 0.10 | 1.99388 | 0.00000 | 0.00000 | ||
| 1248 | 2007.08.23 07:35 | close | 624 | 0.10 | 1.99520 | 0.00000 | 0.00000 | 13.20 | 4488.86 |
| 1249 | 2007.08.23 15:01 | buy | 625 | 0.10 | 2.00368 | 0.00000 | 0.00000 | ||
| 1250 | 2007.08.23 15:13 | close | 625 | 0.10 | 2.00460 | 0.00000 | 0.00000 | 9.20 | 4498.06 |
| 1251 | 2007.08.23 16:18 | buy | 626 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
| 1252 | 2007.08.23 16:25 | close | 626 | 0.10 | 2.00400 | 0.00000 | 0.00000 | 9.20 | 4507.26 |
| 1253 | 2007.08.23 17:59 | buy | 627 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
| 1254 | 2007.08.23 18:36 | close | 627 | 0.10 | 2.00440 | 0.00000 | 0.00000 | 8.20 | 4515.46 |
| 1255 | 2007.08.23 19:05 | buy | 628 | 0.10 | 2.00288 | 0.00000 | 0.00000 | ||
| 1256 | 2007.08.23 19:14 | close | 628 | 0.10 | 2.00370 | 0.00000 | 0.00000 | 8.20 | 4523.66 |
| 1257 | 2007.08.23 20:49 | buy | 629 | 0.10 | 2.00288 | 0.00000 | 0.00000 | ||
| 1258 | 2007.08.23 21:22 | close | 629 | 0.10 | 2.00420 | 0.00000 | 0.00000 | 13.20 | 4536.86 |
| 1259 | 2007.08.24 00:33 | buy | 630 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
| 1260 | 2007.08.24 00:54 | buy | 631 | 0.10 | 2.00328 | 0.00000 | 0.00000 | ||
| 1261 | 2007.08.24 01:55 | close | 630 | 0.10 | 2.00460 | 0.00000 | 0.00000 | 2.20 | 4539.06 |
| 1262 | 2007.08.24 01:55 | close | 631 | 0.10 | 2.00460 | 0.00000 | 0.00000 | 13.20 | 4552.26 |
| 1263 | 2007.08.24 06:01 | buy | 632 | 0.10 | 2.00418 | 0.00000 | 0.00000 | ||
| 1264 | 2007.08.24 06:09 | buy | 633 | 0.10 | 2.00318 | 0.00000 | 0.00000 | ||
| 1265 | 2007.08.24 10:42 | close | 632 | 0.10 | 2.00450 | 0.00000 | 0.00000 | 3.20 | 4555.46 |
| 1266 | 2007.08.24 10:42 | close | 633 | 0.10 | 2.00450 | 0.00000 | 0.00000 | 13.20 | 4568.66 |
| 1267 | 2007.08.27 03:46 | buy | 634 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
| 1268 | 2007.08.27 03:57 | close | 634 | 0.10 | 2.01710 | 0.00000 | 0.00000 | 9.20 | 4577.86 |
| 1269 | 2007.08.27 04:59 | buy | 635 | 0.10 | 2.01598 | 0.00000 | 0.00000 | ||
| 1270 | 2007.08.27 05:06 | buy | 636 | 0.10 | 2.01438 | 0.00000 | 0.00000 | ||
| 1271 | 2007.08.27 07:51 | close | 635 | 0.10 | 2.01600 | 0.00000 | 0.00000 | 0.20 | 4578.06 |
| 1272 | 2007.08.27 07:51 | close | 636 | 0.10 | 2.01600 | 0.00000 | 0.00000 | 16.20 | 4594.26 |
| 1273 | 2007.08.27 10:40 | buy | 637 | 0.10 | 2.01578 | 0.00000 | 0.00000 | ||
| 1274 | 2007.08.27 11:40 | buy | 638 | 0.10 | 2.01448 | 0.00000 | 0.00000 | ||
| 1275 | 2007.08.27 12:13 | close | 637 | 0.10 | 2.01630 | 0.00000 | 0.00000 | 5.20 | 4599.46 |
| 1276 | 2007.08.27 12:13 | close | 638 | 0.10 | 2.01630 | 0.00000 | 0.00000 | 18.20 | 4617.66 |
| 1277 | 2007.08.29 19:47 | buy | 639 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
| 1278 | 2007.08.29 19:58 | close | 639 | 0.10 | 2.01580 | 0.00000 | 0.00000 | 10.20 | 4627.86 |
| 1279 | 2007.08.30 00:32 | buy | 640 | 0.10 | 2.01638 | 0.00000 | 0.00000 | ||
| 1280 | 2007.08.30 02:00 | buy | 641 | 0.10 | 2.01498 | 0.00000 | 0.00000 | ||
| 1281 | 2007.08.30 03:31 | close | 640 | 0.10 | 2.01630 | 0.00000 | 0.00000 | -0.80 | 4627.06 |
| 1282 | 2007.08.30 03:31 | close | 641 | 0.10 | 2.01630 | 0.00000 | 0.00000 | 13.20 | 4640.26 |
| 1283 | 2007.09.05 20:20 | buy | 642 | 0.10 | 2.02108 | 0.00000 | 0.00000 | ||
| 1284 | 2007.09.05 20:46 | buy | 643 | 0.10 | 2.02008 | 0.00000 | 0.00000 | ||
| 1285 | 2007.09.06 05:22 | close | 642 | 0.10 | 2.02050 | 0.00000 | 0.00000 | -5.98 | 4634.28 |
| 1286 | 2007.09.06 05:22 | close | 643 | 0.10 | 2.02050 | 0.00000 | 0.00000 | 4.02 | 4638.30 |
| 1287 | 2007.09.19 02:14 | buy | 644 | 0.10 | 2.01118 | 0.00000 | 0.00000 | ||
| 1288 | 2007.09.19 02:59 | close | 644 | 0.10 | 2.01180 | 0.00000 | 0.00000 | 6.20 | 4644.50 |
| 1289 | 2007.09.19 09:32 | buy | 645 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
| 1290 | 2007.09.19 09:37 | buy | 646 | 0.10 | 2.01028 | 0.00000 | 0.00000 | ||
| 1291 | 2007.09.19 11:58 | close | 645 | 0.10 | 2.00090 | 0.00000 | 0.00000 | -106.80 | 4537.70 |
| 1292 | 2007.09.19 11:58 | close | 646 | 0.10 | 2.00090 | 0.00000 | 0.00000 | -93.80 | 4443.90 |
| 1293 | 2007.09.24 10:16 | buy | 647 | 0.10 | 2.02428 | 0.00000 | 0.00000 | ||
| 1294 | 2007.09.24 10:24 | close | 647 | 0.10 | 2.02520 | 0.00000 | 0.00000 | 9.20 | 4453.10 |
| 1295 | 2007.09.24 10:38 | buy | 648 | 0.10 | 2.02428 | 0.00000 | 0.00000 | ||
| 1296 | 2007.09.24 10:42 | close | 648 | 0.10 | 2.02520 | 0.00000 | 0.00000 | 9.20 | 4462.30 |
| 1297 | 2007.10.01 01:06 | buy | 649 | 0.10 | 2.04488 | 0.00000 | 0.00000 | ||
| 1298 | 2007.10.01 01:55 | close | 649 | 0.10 | 2.04550 | 0.00000 | 0.00000 | 6.20 | 4468.50 |
| 1299 | 2007.10.01 04:23 | buy | 650 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
| 1300 | 2007.10.01 05:04 | close | 650 | 0.10 | 2.04500 | 0.00000 | 0.00000 | 6.20 | 4474.70 |
| 1301 | 2007.10.01 10:12 | buy | 651 | 0.10 | 2.04428 | 0.00000 | 0.00000 | ||
| 1302 | 2007.10.01 10:32 | close | 651 | 0.10 | 2.04520 | 0.00000 | 0.00000 | 9.20 | 4483.90 |
| 1303 | 2007.10.01 10:42 | buy | 652 | 0.10 | 2.04298 | 0.00000 | 0.00000 | ||
| 1304 | 2007.10.01 10:52 | close | 652 | 0.10 | 2.04390 | 0.00000 | 0.00000 | 9.20 | 4493.10 |
| 1305 | 2007.10.18 16:47 | buy | 653 | 0.10 | 2.04658 | 0.00000 | 0.00000 | ||
| 1306 | 2007.10.18 17:58 | buy | 654 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
| 1307 | 2007.10.18 20:07 | close | 653 | 0.10 | 2.04670 | 0.00000 | 0.00000 | 1.20 | 4494.30 |
| 1308 | 2007.10.18 20:07 | close | 654 | 0.10 | 2.04670 | 0.00000 | 0.00000 | 11.20 | 4505.50 |
| 1309 | 2007.10.24 00:59 | buy | 655 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
| 1310 | 2007.10.24 03:41 | close | 655 | 0.10 | 2.05080 | 0.00000 | 0.00000 | 6.20 | 4511.70 |
| 1311 | 2007.10.29 23:41 | buy | 656 | 0.10 | 2.06178 | 0.00000 | 0.00000 | ||
| 1312 | 2007.10.29 23:58 | buy | 657 | 0.10 | 2.06078 | 0.00000 | 0.00000 | ||
| 1313 | 2007.10.30 08:55 | close | 656 | 0.10 | 2.06200 | 0.00000 | 0.00000 | 2.14 | 4513.84 |
| 1314 | 2007.10.30 08:55 | close | 657 | 0.10 | 2.06200 | 0.00000 | 0.00000 | 12.14 | 4525.98 |
| 1315 | 2007.10.30 22:24 | buy | 658 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
| 1316 | 2007.10.30 22:39 | close | 658 | 0.10 | 2.06760 | 0.00000 | 0.00000 | 8.20 | 4534.18 |
| 1317 | 2007.10.31 11:40 | buy | 659 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
| 1318 | 2007.10.31 12:04 | close | 659 | 0.10 | 2.07280 | 0.00000 | 0.00000 | 11.20 | 4545.38 |
| 1319 | 2007.10.31 12:13 | buy | 660 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
| 1320 | 2007.10.31 12:33 | close | 660 | 0.10 | 2.07240 | 0.00000 | 0.00000 | 9.20 | 4554.58 |
| 1321 | 2007.11.01 02:22 | buy | 661 | 0.10 | 2.07838 | 0.00000 | 0.00000 | ||
| 1322 | 2007.11.01 06:51 | close | 661 | 0.10 | 2.07900 | 0.00000 | 0.00000 | 6.20 | 4560.78 |
| 1323 | 2007.11.05 00:15 | buy | 662 | 0.10 | 2.08848 | 0.00000 | 0.00000 | ||
| 1324 | 2007.11.05 01:04 | buy | 663 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
| 1325 | 2007.11.05 01:45 | close | 662 | 0.10 | 2.08850 | 0.00000 | 0.00000 | 0.20 | 4560.98 |
| 1326 | 2007.11.05 01:45 | close | 663 | 0.10 | 2.08850 | 0.00000 | 0.00000 | 15.20 | 4576.18 |
| 1327 | 2007.11.07 08:19 | buy | 664 | 0.10 | 2.09308 | 0.00000 | 0.00000 | ||
| 1328 | 2007.11.07 08:25 | close | 664 | 0.10 | 2.09400 | 0.00000 | 0.00000 | 9.20 | 4585.38 |
| 1329 | 2007.11.07 09:14 | buy | 665 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
| 1330 | 2007.11.07 09:31 | close | 665 | 0.10 | 2.09400 | 0.00000 | 0.00000 | 10.20 | 4595.58 |
| 1331 | 2007.11.07 13:07 | buy | 666 | 0.10 | 2.09928 | 0.00000 | 0.00000 | ||
| 1332 | 2007.11.07 13:10 | close | 666 | 0.10 | 2.10020 | 0.00000 | 0.00000 | 9.20 | 4604.78 |
| 1333 | 2007.11.07 13:12 | buy | 667 | 0.10 | 2.09998 | 0.00000 | 0.00000 | ||
| 1334 | 2007.11.07 13:29 | buy | 668 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
| 1335 | 2007.11.07 13:48 | close | 667 | 0.10 | 2.10040 | 0.00000 | 0.00000 | 4.20 | 4608.98 |
| 1336 | 2007.11.07 13:48 | close | 668 | 0.10 | 2.10040 | 0.00000 | 0.00000 | 15.20 | 4624.18 |
| 1337 | 2007.11.07 17:40 | buy | 669 | 0.10 | 2.10268 | 0.00000 | 0.00000 | ||
| 1338 | 2007.11.07 17:53 | close | 669 | 0.10 | 2.10390 | 0.00000 | 0.00000 | 12.20 | 4636.38 |
| 1339 | 2007.11.07 21:16 | buy | 670 | 0.10 | 2.10248 | 0.00000 | 0.00000 | ||
| 1340 | 2007.11.07 21:29 | buy | 671 | 0.10 | 2.10068 | 0.00000 | 0.00000 | ||
| 1341 | 2007.11.07 22:13 | close | 670 | 0.10 | 2.10220 | 0.00000 | 0.00000 | -2.80 | 4633.58 |
| 1342 | 2007.11.07 22:13 | close | 671 | 0.10 | 2.10220 | 0.00000 | 0.00000 | 15.20 | 4648.78 |
| 1343 | 2007.11.07 23:11 | buy | 672 | 0.10 | 2.10028 | 0.00000 | 0.00000 | ||
| 1344 | 2007.11.07 23:13 | buy | 673 | 0.10 | 2.09898 | 0.00000 | 0.00000 | ||
| 1345 | 2007.11.08 00:43 | close | 672 | 0.10 | 2.10030 | 0.00000 | 0.00000 | 0.02 | 4648.80 |
| 1346 | 2007.11.08 00:43 | close | 673 | 0.10 | 2.10030 | 0.00000 | 0.00000 | 13.02 | 4661.82 |
| 1347 | 2007.11.08 20:31 | buy | 674 | 0.10 | 2.10828 | 0.00000 | 0.00000 | ||
| 1348 | 2007.11.08 20:45 | buy | 675 | 0.10 | 2.10718 | 0.00000 | 0.00000 | ||
| 1349 | 2007.11.08 21:16 | close | 674 | 0.10 | 2.10880 | 0.00000 | 0.00000 | 5.20 | 4667.02 |
| 1350 | 2007.11.08 21:16 | close | 675 | 0.10 | 2.10880 | 0.00000 | 0.00000 | 16.20 | 4683.22 |
| 1351 | 2007.11.08 22:49 | buy | 676 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
| 1352 | 2007.11.08 23:12 | close | 676 | 0.10 | 2.10750 | 0.00000 | 0.00000 | 9.20 | 4692.42 |
| 1353 | 2007.11.20 13:23 | buy | 677 | 0.10 | 2.06158 | 0.00000 | 0.00000 | ||
| 1354 | 2007.11.20 13:30 | buy | 678 | 0.10 | 2.06058 | 0.00000 | 0.00000 | ||
| 1355 | 2007.11.20 13:54 | close | 677 | 0.10 | 2.06210 | 0.00000 | 0.00000 | 5.20 | 4697.62 |
| 1356 | 2007.11.20 13:54 | close | 678 | 0.10 | 2.06210 | 0.00000 | 0.00000 | 15.20 | 4712.82 |
| 1357 | 2007.11.20 14:02 | buy | 679 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
| 1358 | 2007.11.20 14:12 | close | 679 | 0.10 | 2.06150 | 0.00000 | 0.00000 | 17.20 | 4730.02 |
| 1359 | 2007.11.20 18:05 | buy | 680 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
| 1360 | 2007.11.20 18:11 | close | 680 | 0.10 | 2.06290 | 0.00000 | 0.00000 | 12.20 | 4742.22 |
| 1361 | 2007.11.21 00:40 | buy | 681 | 0.10 | 2.06498 | 0.00000 | 0.00000 | ||
| 1362 | 2007.11.21 00:56 | close | 681 | 0.10 | 2.06630 | 0.00000 | 0.00000 | 13.20 | 4755.42 |
| 1363 | 2007.11.21 02:13 | buy | 682 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
| 1364 | 2007.11.21 02:26 | buy | 683 | 0.10 | 2.06438 | 0.00000 | 0.00000 | ||
| 1365 | 2007.11.21 03:47 | close | 682 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 1.20 | 4756.62 |
| 1366 | 2007.11.21 03:47 | close | 683 | 0.10 | 2.06550 | 0.00000 | 0.00000 | 11.20 | 4767.82 |
| 1367 | 2007.11.21 08:32 | buy | 684 | 0.10 | 2.06588 | 0.00000 | 0.00000 | ||
| 1368 | 2007.11.21 08:47 | buy | 685 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
| 1369 | 2007.11.21 11:05 | close | 684 | 0.10 | 2.05460 | 0.00000 | 0.00000 | -112.80 | 4655.02 |
| 1370 | 2007.11.21 11:05 | close | 685 | 0.10 | 2.05460 | 0.00000 | 0.00000 | -99.80 | 4555.22 |
| 1371 | 2007.11.23 05:30 | buy | 686 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
| 1372 | 2007.11.23 05:34 | buy | 687 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
| 1373 | 2007.11.23 08:32 | close | 686 | 0.10 | 2.07190 | 0.00000 | 0.00000 | 2.20 | 4557.42 |
| 1374 | 2007.11.23 08:32 | close | 687 | 0.10 | 2.07190 | 0.00000 | 0.00000 | 15.20 | 4572.62 |
| 1375 | 2007.11.29 00:03 | buy | 688 | 0.10 | 2.07888 | 0.00000 | 0.00000 | ||
| 1376 | 2007.11.29 00:23 | buy | 689 | 0.10 | 2.07768 | 0.00000 | 0.00000 | ||
| 1377 | 2007.11.29 01:03 | close | 688 | 0.10 | 2.07930 | 0.00000 | 0.00000 | 4.20 | 4576.82 |
| 1378 | 2007.11.29 01:03 | close | 689 | 0.10 | 2.07930 | 0.00000 | 0.00000 | 16.20 | 4593.02 |
| 1379 | 2007.12.10 17:45 | buy | 690 | 0.10 | 2.04398 | 0.00000 | 0.00000 | ||
| 1380 | 2007.12.10 17:49 | close | 690 | 0.10 | 2.04490 | 0.00000 | 0.00000 | 9.20 | 4602.22 |
| 1381 | 2007.12.10 18:41 | buy | 691 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
| 1382 | 2007.12.10 18:43 | buy | 692 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
| 1383 | 2007.12.10 19:23 | close | 691 | 0.10 | 2.04490 | 0.00000 | 0.00000 | 10.20 | 4612.42 |
| 1384 | 2007.12.10 19:23 | close | 692 | 0.10 | 2.04490 | 0.00000 | 0.00000 | 25.20 | 4637.62 |
| 1385 | 2007.12.11 00:40 | buy | 693 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
| 1386 | 2007.12.11 01:36 | close | 693 | 0.10 | 2.04570 | 0.00000 | 0.00000 | 7.20 | 4644.82 |
| 1387 | 2007.12.27 21:48 | buy | 694 | 0.10 | 1.99408 | 0.00000 | 0.00000 | ||
| 1388 | 2007.12.27 22:23 | close | 694 | 0.10 | 1.99500 | 0.00000 | 0.00000 | 9.20 | 4654.02 |
| 1389 | 2007.12.31 15:53 | buy | 695 | 0.10 | 2.00248 | 0.00000 | 0.00000 | ||
| 1390 | 2007.12.31 16:04 | buy | 696 | 0.10 | 2.00118 | 0.00000 | 0.00000 | ||
| 1391 | 2007.12.31 17:00 | close | 695 | 0.10 | 1.99100 | 0.00000 | 0.00000 | -114.80 | 4539.22 |
| 1392 | 2007.12.31 17:00 | close | 696 | 0.10 | 1.99100 | 0.00000 | 0.00000 | -101.80 | 4437.42 |
| 1393 | 2008.01.15 17:25 | buy | 697 | 0.10 | 1.96818 | 0.00000 | 0.00000 | ||
| 1394 | 2008.01.15 17:36 | buy | 698 | 0.10 | 1.96668 | 0.00000 | 0.00000 | ||
| 1395 | 2008.01.15 20:00 | close | 697 | 0.10 | 1.96810 | 0.00000 | 0.00000 | -0.80 | 4436.62 |
| 1396 | 2008.01.15 20:00 | close | 698 | 0.10 | 1.96810 | 0.00000 | 0.00000 | 14.20 | 4450.82 |
| 1397 | 2008.01.17 18:36 | buy | 699 | 0.10 | 1.97088 | 0.00000 | 0.00000 | ||
| 1398 | 2008.01.17 18:50 | close | 699 | 0.10 | 1.97200 | 0.00000 | 0.00000 | 11.20 | 4462.02 |
| 1399 | 2008.01.22 21:17 | buy | 700 | 0.10 | 1.96028 | 0.00000 | 0.00000 | ||
| 1400 | 2008.01.22 21:40 | close | 700 | 0.10 | 1.96140 | 0.00000 | 0.00000 | 11.20 | 4473.22 |
| 1401 | 2008.01.23 03:45 | buy | 701 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
| 1402 | 2008.01.23 04:10 | buy | 702 | 0.10 | 1.95848 | 0.00000 | 0.00000 | ||
| 1403 | 2008.01.23 08:49 | close | 701 | 0.10 | 1.95890 | 0.00000 | 0.00000 | -4.80 | 4468.42 |
| 1404 | 2008.01.23 08:49 | close | 702 | 0.10 | 1.95890 | 0.00000 | 0.00000 | 4.20 | 4472.62 |
| 1405 | 2008.01.28 01:40 | buy | 703 | 0.10 | 1.98018 | 0.00000 | 0.00000 | ||
| 1406 | 2008.01.28 01:50 | buy | 704 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
| 1407 | 2008.01.28 02:37 | close | 703 | 0.10 | 1.98060 | 0.00000 | 0.00000 | 4.20 | 4476.82 |
| 1408 | 2008.01.28 02:37 | close | 704 | 0.10 | 1.98060 | 0.00000 | 0.00000 | 14.20 | 4491.02 |
| 1409 | 2008.01.28 18:18 | buy | 705 | 0.10 | 1.98428 | 0.00000 | 0.00000 | ||
| 1410 | 2008.01.28 18:41 | buy | 706 | 0.10 | 1.98318 | 0.00000 | 0.00000 | ||
| 1411 | 2008.01.28 19:12 | close | 705 | 0.10 | 1.98470 | 0.00000 | 0.00000 | 4.20 | 4495.22 |
| 1412 | 2008.01.28 19:12 | close | 706 | 0.10 | 1.98470 | 0.00000 | 0.00000 | 15.20 | 4510.42 |
| 1413 | 2008.02.12 21:47 | buy | 707 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
| 1414 | 2008.02.12 21:54 | close | 707 | 0.10 | 1.96150 | 0.00000 | 0.00000 | 9.20 | 4519.62 |
| 1415 | 2008.02.12 22:03 | buy | 708 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
| 1416 | 2008.02.12 22:13 | close | 708 | 0.10 | 1.96150 | 0.00000 | 0.00000 | 9.20 | 4528.82 |
| 1417 | 2008.02.12 22:38 | buy | 709 | 0.10 | 1.96068 | 0.00000 | 0.00000 | ||
| 1418 | 2008.02.12 22:51 | buy | 710 | 0.10 | 1.95948 | 0.00000 | 0.00000 | ||
| 1419 | 2008.02.13 11:13 | close | 709 | 0.10 | 1.96190 | 0.00000 | 0.00000 | 12.14 | 4540.96 |
| 1420 | 2008.02.13 11:13 | close | 710 | 0.10 | 1.96190 | 0.00000 | 0.00000 | 24.14 | 4565.10 |
| 1421 | 2008.02.13 14:19 | buy | 711 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
| 1422 | 2008.02.13 14:34 | close | 711 | 0.10 | 1.96340 | 0.00000 | 0.00000 | 12.20 | 4577.30 |
| 1423 | 2008.02.14 13:09 | buy | 712 | 0.10 | 1.96808 | 0.00000 | 0.00000 | ||
| 1424 | 2008.02.14 13:13 | close | 712 | 0.10 | 1.96920 | 0.00000 | 0.00000 | 11.20 | 4588.50 |
| 1425 | 2008.02.14 15:06 | buy | 713 | 0.10 | 1.96808 | 0.00000 | 0.00000 | ||
| 1426 | 2008.02.14 15:10 | close | 713 | 0.10 | 1.96940 | 0.00000 | 0.00000 | 13.20 | 4601.70 |
| 1427 | 2008.02.21 16:17 | buy | 714 | 0.10 | 1.95538 | 0.00000 | 0.00000 | ||
| 1428 | 2008.02.21 16:40 | close | 714 | 0.10 | 1.95710 | 0.00000 | 0.00000 | 17.20 | 4618.90 |
| 1429 | 2008.02.22 02:15 | buy | 715 | 0.10 | 1.96248 | 0.00000 | 0.00000 | ||
| 1430 | 2008.02.22 02:30 | buy | 716 | 0.10 | 1.96128 | 0.00000 | 0.00000 | ||
| 1431 | 2008.02.22 02:45 | close | 715 | 0.10 | 1.96320 | 0.00000 | 0.00000 | 7.20 | 4626.10 |
| 1432 | 2008.02.22 02:45 | close | 716 | 0.10 | 1.96320 | 0.00000 | 0.00000 | 19.20 | 4645.30 |
| 1433 | 2008.02.22 05:40 | buy | 717 | 0.10 | 1.96408 | 0.00000 | 0.00000 | ||
| 1434 | 2008.02.22 06:52 | close | 717 | 0.10 | 1.96530 | 0.00000 | 0.00000 | 12.20 | 4657.50 |
| 1435 | 2008.02.22 08:04 | buy | 718 | 0.10 | 1.96298 | 0.00000 | 0.00000 | ||
| 1436 | 2008.02.22 08:20 | close | 718 | 0.10 | 1.96410 | 0.00000 | 0.00000 | 11.20 | 4668.70 |
| 1437 | 2008.02.27 01:02 | buy | 719 | 0.10 | 1.98608 | 0.00000 | 0.00000 | ||
| 1438 | 2008.02.27 03:09 | buy | 720 | 0.10 | 1.98508 | 0.00000 | 0.00000 | ||
| 1439 | 2008.02.27 04:05 | close | 719 | 0.10 | 1.98620 | 0.00000 | 0.00000 | 1.20 | 4669.90 |
| 1440 | 2008.02.27 04:05 | close | 720 | 0.10 | 1.98620 | 0.00000 | 0.00000 | 11.20 | 4681.10 |
| 1441 | 2008.02.27 10:29 | buy | 721 | 0.10 | 1.98778 | 0.00000 | 0.00000 | ||
| 1442 | 2008.02.27 10:34 | close | 721 | 0.10 | 1.98870 | 0.00000 | 0.00000 | 9.20 | 4690.30 |
| 1443 | 2008.02.27 14:50 | buy | 722 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
| 1444 | 2008.02.27 15:00 | close | 722 | 0.10 | 1.98450 | 0.00000 | 0.00000 | 9.20 | 4699.50 |
| 1445 | 2008.02.27 19:40 | buy | 723 | 0.10 | 1.98748 | 0.00000 | 0.00000 | ||
| 1446 | 2008.02.27 19:44 | buy | 724 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
| 1447 | 2008.02.28 05:56 | close | 723 | 0.10 | 1.98480 | 0.00000 | 0.00000 | -26.98 | 4672.52 |
| 1448 | 2008.02.28 05:56 | close | 724 | 0.10 | 1.98480 | 0.00000 | 0.00000 | -15.98 | 4656.54 |
| 1449 | 2008.02.28 21:55 | buy | 725 | 0.10 | 1.99088 | 0.00000 | 0.00000 | ||
| 1450 | 2008.02.28 22:03 | close | 725 | 0.10 | 1.99170 | 0.00000 | 0.00000 | 8.20 | 4664.74 |
| 1451 | 2008.02.28 22:50 | buy | 726 | 0.10 | 1.99028 | 0.00000 | 0.00000 | ||
| 1452 | 2008.02.28 22:55 | buy | 727 | 0.10 | 1.98918 | 0.00000 | 0.00000 | ||
| 1453 | 2008.02.29 00:52 | close | 726 | 0.10 | 1.99050 | 0.00000 | 0.00000 | 2.14 | 4666.88 |
| 1454 | 2008.02.29 00:52 | close | 727 | 0.10 | 1.99050 | 0.00000 | 0.00000 | 13.14 | 4680.02 |
| 1455 | 2008.03.05 20:22 | buy | 728 | 0.10 | 1.99258 | 0.00000 | 0.00000 | ||
| 1456 | 2008.03.05 20:43 | close | 728 | 0.10 | 1.99380 | 0.00000 | 0.00000 | 12.20 | 4692.22 |
| 1457 | 2008.03.05 20:44 | buy | 729 | 0.10 | 1.99168 | 0.00000 | 0.00000 | ||
| 1458 | 2008.03.05 21:13 | buy | 730 | 0.10 | 1.99078 | 0.00000 | 0.00000 | ||
| 1459 | 2008.03.05 22:16 | close | 729 | 0.10 | 1.99200 | 0.00000 | 0.00000 | 3.20 | 4695.42 |
| 1460 | 2008.03.05 22:16 | close | 730 | 0.10 | 1.99200 | 0.00000 | 0.00000 | 12.20 | 4707.62 |
| 1461 | 2008.03.06 20:36 | buy | 731 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
| 1462 | 2008.03.06 20:47 | close | 731 | 0.10 | 2.00830 | 0.00000 | 0.00000 | 16.20 | 4723.82 |
| 1463 | 2008.03.07 02:41 | buy | 732 | 0.10 | 2.00988 | 0.00000 | 0.00000 | ||
| 1464 | 2008.03.07 02:56 | close | 732 | 0.10 | 2.01080 | 0.00000 | 0.00000 | 9.20 | 4733.02 |
| 1465 | 2008.03.10 07:11 | buy | 733 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 1466 | 2008.03.10 07:39 | buy | 734 | 0.10 | 2.01628 | 0.00000 | 0.00000 | ||
| 1467 | 2008.03.10 07:58 | close | 733 | 0.10 | 2.01770 | 0.00000 | 0.00000 | 3.20 | 4736.22 |
| 1468 | 2008.03.10 07:58 | close | 734 | 0.10 | 2.01770 | 0.00000 | 0.00000 | 14.20 | 4750.42 |
| 1469 | 2008.03.10 13:44 | buy | 735 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 1470 | 2008.03.10 14:26 | buy | 736 | 0.10 | 2.01638 | 0.00000 | 0.00000 | ||
| 1471 | 2008.03.10 15:07 | close | 735 | 0.10 | 2.01790 | 0.00000 | 0.00000 | 5.20 | 4755.62 |
| 1472 | 2008.03.10 15:07 | close | 736 | 0.10 | 2.01790 | 0.00000 | 0.00000 | 15.20 | 4770.82 |
| 1473 | 2008.03.12 23:30 | buy | 737 | 0.10 | 2.02558 | 0.00000 | 0.00000 | ||
| 1474 | 2008.03.13 00:07 | close | 737 | 0.10 | 2.02640 | 0.00000 | 0.00000 | 8.02 | 4778.84 |
| 1475 | 2008.03.13 13:42 | buy | 738 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
| 1476 | 2008.03.13 13:58 | close | 738 | 0.10 | 2.03600 | 0.00000 | 0.00000 | 9.20 | 4788.04 |
| 1477 | 2008.03.13 14:05 | buy | 739 | 0.10 | 2.03428 | 0.00000 | 0.00000 | ||
| 1478 | 2008.03.13 14:08 | close | 739 | 0.10 | 2.03560 | 0.00000 | 0.00000 | 13.20 | 4801.24 |
| 1479 | 2008.03.13 14:11 | buy | 740 | 0.10 | 2.03438 | 0.00000 | 0.00000 | ||
| 1480 | 2008.03.13 14:24 | close | 740 | 0.10 | 2.03570 | 0.00000 | 0.00000 | 13.20 | 4814.44 |
| 1481 | 2008.03.13 14:28 | buy | 741 | 0.10 | 2.03398 | 0.00000 | 0.00000 | ||
| 1482 | 2008.03.13 14:35 | close | 741 | 0.10 | 2.03490 | 0.00000 | 0.00000 | 9.20 | 4823.64 |
| 1483 | 2008.03.13 16:09 | buy | 742 | 0.10 | 2.03338 | 0.00000 | 0.00000 | ||
| 1484 | 2008.03.13 16:12 | close | 742 | 0.10 | 2.03470 | 0.00000 | 0.00000 | 13.20 | 4836.84 |
| 1485 | 2008.03.13 16:14 | buy | 743 | 0.10 | 2.03358 | 0.00000 | 0.00000 | ||
| 1486 | 2008.03.13 16:15 | buy | 744 | 0.10 | 2.03228 | 0.00000 | 0.00000 | ||
| 1487 | 2008.03.13 21:14 | close | 743 | 0.10 | 2.03200 | 0.00000 | 0.00000 | -15.80 | 4821.04 |
| 1488 | 2008.03.13 21:14 | close | 744 | 0.10 | 2.03200 | 0.00000 | 0.00000 | -2.80 | 4818.24 |
| 1489 | 2008.03.26 00:13 | buy | 745 | 0.10 | 2.00268 | 0.00000 | 0.00000 | ||
| 1490 | 2008.03.26 01:15 | close | 745 | 0.10 | 2.00350 | 0.00000 | 0.00000 | 8.20 | 4826.44 |
| 1491 | 2008.03.26 05:55 | buy | 746 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
| 1492 | 2008.03.26 06:21 | close | 746 | 0.10 | 2.00400 | 0.00000 | 0.00000 | 9.20 | 4835.64 |
| 1493 | 2008.03.26 07:00 | buy | 747 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
| 1494 | 2008.03.26 07:05 | close | 747 | 0.10 | 2.00400 | 0.00000 | 0.00000 | 9.20 | 4844.84 |
| 1495 | 2008.03.26 07:22 | buy | 748 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
| 1496 | 2008.03.26 07:47 | buy | 749 | 0.10 | 2.00198 | 0.00000 | 0.00000 | ||
| 1497 | 2008.03.26 07:57 | close | 748 | 0.10 | 2.00360 | 0.00000 | 0.00000 | 5.20 | 4850.04 |
| 1498 | 2008.03.26 07:57 | close | 749 | 0.10 | 2.00360 | 0.00000 | 0.00000 | 16.20 | 4866.24 |
| 1499 | 2008.03.26 09:17 | buy | 750 | 0.10 | 2.00178 | 0.00000 | 0.00000 | ||
| 1500 | 2008.03.26 09:21 | close | 750 | 0.10 | 2.00320 | 0.00000 | 0.00000 | 14.20 | 4880.44 |
| 1501 | 2008.03.27 02:13 | buy | 751 | 0.10 | 2.00628 | 0.00000 | 0.00000 | ||
| 1502 | 2008.03.27 02:14 | buy | 752 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
| 1503 | 2008.03.27 02:22 | close | 751 | 0.10 | 2.00680 | 0.00000 | 0.00000 | 5.20 | 4885.64 |
| 1504 | 2008.03.27 02:22 | close | 752 | 0.10 | 2.00680 | 0.00000 | 0.00000 | 15.20 | 4900.84 |
| 1505 | 2008.03.27 02:57 | buy | 753 | 0.10 | 2.00558 | 0.00000 | 0.00000 | ||
| 1506 | 2008.03.27 03:41 | buy | 754 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
| 1507 | 2008.03.27 04:00 | close | 753 | 0.10 | 2.00600 | 0.00000 | 0.00000 | 4.20 | 4905.04 |
| 1508 | 2008.03.27 04:00 | close | 754 | 0.10 | 2.00600 | 0.00000 | 0.00000 | 16.20 | 4921.24 |
| 1509 | 2008.03.27 15:12 | buy | 755 | 0.10 | 2.01388 | 0.00000 | 0.00000 | ||
| 1510 | 2008.03.27 15:23 | close | 755 | 0.10 | 2.01480 | 0.00000 | 0.00000 | 9.20 | 4930.44 |
| 1511 | 2008.03.27 15:35 | buy | 756 | 0.10 | 2.01298 | 0.00000 | 0.00000 | ||
| 1512 | 2008.03.27 15:37 | buy | 757 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
| 1513 | 2008.03.27 20:39 | close | 756 | 0.10 | 2.00230 | 0.00000 | 0.00000 | -106.80 | 4823.64 |
| 1514 | 2008.03.27 20:39 | close | 757 | 0.10 | 2.00230 | 0.00000 | 0.00000 | -96.80 | 4726.84 |
| 1515 | 2008.04.03 21:15 | buy | 758 | 0.10 | 1.99288 | 0.00000 | 0.00000 | ||
| 1516 | 2008.04.03 21:56 | close | 758 | 0.10 | 1.99380 | 0.00000 | 0.00000 | 9.20 | 4736.04 |
| 1517 | 2008.04.04 01:00 | buy | 759 | 0.10 | 1.99448 | 0.00000 | 0.00000 | ||
| 1518 | 2008.04.04 02:31 | buy | 760 | 0.10 | 1.99348 | 0.00000 | 0.00000 | ||
| 1519 | 2008.04.04 03:35 | close | 759 | 0.10 | 1.99510 | 0.00000 | 0.00000 | 6.20 | 4742.24 |
| 1520 | 2008.04.04 03:35 | close | 760 | 0.10 | 1.99510 | 0.00000 | 0.00000 | 16.20 | 4758.44 |
| 1521 | 2008.04.14 16:41 | buy | 761 | 0.10 | 1.98468 | 0.00000 | 0.00000 | ||
| 1522 | 2008.04.14 16:52 | buy | 762 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
| 1523 | 2008.04.14 17:30 | close | 761 | 0.10 | 1.98520 | 0.00000 | 0.00000 | 5.20 | 4763.64 |
| 1524 | 2008.04.14 17:30 | close | 762 | 0.10 | 1.98520 | 0.00000 | 0.00000 | 16.20 | 4779.84 |
| 1525 | 2008.04.14 17:38 | buy | 763 | 0.10 | 1.98288 | 0.00000 | 0.00000 | ||
| 1526 | 2008.04.14 17:52 | buy | 764 | 0.10 | 1.98118 | 0.00000 | 0.00000 | ||
| 1527 | 2008.04.15 01:32 | close | 763 | 0.10 | 1.97190 | 0.00000 | 0.00000 | -109.86 | 4669.98 |
| 1528 | 2008.04.15 01:32 | close | 764 | 0.10 | 1.97190 | 0.00000 | 0.00000 | -92.86 | 4577.12 |
| 1529 | 2008.04.17 23:52 | buy | 765 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
| 1530 | 2008.04.18 01:02 | close | 765 | 0.10 | 1.99100 | 0.00000 | 0.00000 | 10.14 | 4587.26 |
| 1531 | 2008.04.18 02:23 | buy | 766 | 0.10 | 1.98938 | 0.00000 | 0.00000 | ||
| 1532 | 2008.04.18 03:21 | buy | 767 | 0.10 | 1.98848 | 0.00000 | 0.00000 | ||
| 1533 | 2008.04.18 05:49 | close | 766 | 0.10 | 1.98990 | 0.00000 | 0.00000 | 5.20 | 4592.46 |
| 1534 | 2008.04.18 05:49 | close | 767 | 0.10 | 1.98990 | 0.00000 | 0.00000 | 14.20 | 4606.66 |
| 1535 | 2008.04.21 08:05 | buy | 768 | 0.10 | 1.99848 | 0.00000 | 0.00000 | ||
| 1536 | 2008.04.21 08:06 | buy | 769 | 0.10 | 1.99738 | 0.00000 | 0.00000 | ||
| 1537 | 2008.04.21 10:22 | close | 768 | 0.10 | 1.98740 | 0.00000 | 0.00000 | -110.80 | 4495.86 |
| 1538 | 2008.04.21 10:22 | close | 769 | 0.10 | 1.98740 | 0.00000 | 0.00000 | -99.80 | 4396.06 |
| 1539 | 2008.04.22 21:14 | buy | 770 | 0.10 | 1.99418 | 0.00000 | 0.00000 | ||
| 1540 | 2008.04.22 21:30 | close | 770 | 0.10 | 1.99500 | 0.00000 | 0.00000 | 8.20 | 4404.26 |
| 1541 | 2008.04.30 23:01 | buy | 771 | 0.10 | 1.98618 | 0.00000 | 0.00000 | ||
| 1542 | 2008.04.30 23:50 | close | 771 | 0.10 | 1.98680 | 0.00000 | 0.00000 | 6.20 | 4410.46 |
| 1543 | 2008.05.01 02:43 | buy | 772 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
| 1544 | 2008.05.01 06:40 | close | 772 | 0.10 | 1.98720 | 0.00000 | 0.00000 | 8.20 | 4418.66 |
| 1545 | 2008.05.20 19:50 | buy | 773 | 0.10 | 1.96868 | 0.00000 | 0.00000 | ||
| 1546 | 2008.05.20 20:31 | close | 773 | 0.10 | 1.96940 | 0.00000 | 0.00000 | 7.20 | 4425.86 |
| 1547 | 2008.05.20 21:00 | buy | 774 | 0.10 | 1.96758 | 0.00000 | 0.00000 | ||
| 1548 | 2008.05.20 21:30 | close | 774 | 0.10 | 1.96840 | 0.00000 | 0.00000 | 8.20 | 4434.06 |
| 1549 | 2008.05.21 00:04 | buy | 775 | 0.10 | 1.96688 | 0.00000 | 0.00000 | ||
| 1550 | 2008.05.21 00:45 | close | 775 | 0.10 | 1.96760 | 0.00000 | 0.00000 | 7.20 | 4441.26 |
| 1551 | 2008.05.21 08:01 | buy | 776 | 0.10 | 1.96748 | 0.00000 | 0.00000 | ||
| 1552 | 2008.05.21 08:06 | buy | 777 | 0.10 | 1.96628 | 0.00000 | 0.00000 | ||
| 1553 | 2008.05.21 10:02 | close | 776 | 0.10 | 1.96810 | 0.00000 | 0.00000 | 6.20 | 4447.46 |
| 1554 | 2008.05.21 10:02 | close | 777 | 0.10 | 1.96810 | 0.00000 | 0.00000 | 18.20 | 4465.66 |
| 1555 | 2008.05.22 16:03 | buy | 778 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
| 1556 | 2008.05.22 16:06 | buy | 779 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
| 1557 | 2008.05.22 16:12 | close | 778 | 0.10 | 1.98090 | 0.00000 | 0.00000 | 6.20 | 4471.86 |
| 1558 | 2008.05.22 16:12 | close | 779 | 0.10 | 1.98090 | 0.00000 | 0.00000 | 17.20 | 4489.06 |
| 1559 | 2008.05.22 16:24 | buy | 780 | 0.10 | 1.98008 | 0.00000 | 0.00000 | ||
| 1560 | 2008.05.22 16:44 | close | 780 | 0.10 | 1.98100 | 0.00000 | 0.00000 | 9.20 | 4498.26 |
| 1561 | 2008.05.22 17:55 | buy | 781 | 0.10 | 1.97868 | 0.00000 | 0.00000 | ||
| 1562 | 2008.05.22 18:11 | close | 781 | 0.10 | 1.97970 | 0.00000 | 0.00000 | 10.20 | 4508.46 |
| 1563 | 2008.05.22 20:11 | buy | 782 | 0.10 | 1.97868 | 0.00000 | 0.00000 | ||
| 1564 | 2008.05.22 20:17 | close | 782 | 0.10 | 1.97970 | 0.00000 | 0.00000 | 10.20 | 4518.66 |
| 1565 | 2008.05.22 20:25 | buy | 783 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
| 1566 | 2008.05.22 20:38 | close | 783 | 0.10 | 1.97900 | 0.00000 | 0.00000 | 8.20 | 4526.86 |
| 1567 | 2008.05.22 20:59 | buy | 784 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
| 1568 | 2008.05.22 22:21 | close | 784 | 0.10 | 1.97920 | 0.00000 | 0.00000 | 7.20 | 4534.06 |
| 1569 | 2008.05.23 02:43 | buy | 785 | 0.10 | 1.97928 | 0.00000 | 0.00000 | ||
| 1570 | 2008.05.23 02:54 | buy | 786 | 0.10 | 1.97828 | 0.00000 | 0.00000 | ||
| 1571 | 2008.05.23 05:50 | close | 785 | 0.10 | 1.97950 | 0.00000 | 0.00000 | 2.20 | 4536.26 |
| 1572 | 2008.05.23 05:50 | close | 786 | 0.10 | 1.97950 | 0.00000 | 0.00000 | 12.20 | 4548.46 |
| 1573 | 2008.06.09 02:15 | buy | 787 | 0.10 | 1.96948 | 0.00000 | 0.00000 | ||
| 1574 | 2008.06.09 02:25 | buy | 788 | 0.10 | 1.96838 | 0.00000 | 0.00000 | ||
| 1575 | 2008.06.09 03:58 | close | 787 | 0.10 | 1.96990 | 0.00000 | 0.00000 | 4.20 | 4552.66 |
| 1576 | 2008.06.09 03:58 | close | 788 | 0.10 | 1.96990 | 0.00000 | 0.00000 | 15.20 | 4567.86 |
| 1577 | 2008.06.09 15:31 | buy | 789 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
| 1578 | 2008.06.09 15:36 | buy | 790 | 0.10 | 1.97518 | 0.00000 | 0.00000 | ||
| 1579 | 2008.06.09 16:55 | close | 789 | 0.10 | 1.97650 | 0.00000 | 0.00000 | 3.20 | 4571.06 |
| 1580 | 2008.06.09 16:55 | close | 790 | 0.10 | 1.97650 | 0.00000 | 0.00000 | 13.20 | 4584.26 |
| 1581 | 2008.06.09 18:58 | buy | 791 | 0.10 | 1.97268 | 0.00000 | 0.00000 | ||
| 1582 | 2008.06.09 19:02 | buy | 792 | 0.10 | 1.97138 | 0.00000 | 0.00000 | ||
| 1583 | 2008.06.09 19:27 | close | 791 | 0.10 | 1.97290 | 0.00000 | 0.00000 | 2.20 | 4586.46 |
| 1584 | 2008.06.09 19:27 | close | 792 | 0.10 | 1.97290 | 0.00000 | 0.00000 | 15.20 | 4601.66 |
| 1585 | 2008.06.16 19:36 | buy | 793 | 0.10 | 1.96288 | 0.00000 | 0.00000 | ||
| 1586 | 2008.06.16 21:11 | close | 793 | 0.10 | 1.96360 | 0.00000 | 0.00000 | 7.20 | 4608.86 |
| 1587 | 2008.06.17 06:43 | buy | 794 | 0.10 | 1.96578 | 0.00000 | 0.00000 | ||
| 1588 | 2008.06.17 06:49 | close | 794 | 0.10 | 1.96680 | 0.00000 | 0.00000 | 10.20 | 4619.06 |
| 1589 | 2008.06.17 09:20 | buy | 795 | 0.10 | 1.96598 | 0.00000 | 0.00000 | ||
| 1590 | 2008.06.17 09:22 | close | 795 | 0.10 | 1.96690 | 0.00000 | 0.00000 | 9.20 | 4628.26 |
| 1591 | 2008.06.17 09:36 | buy | 796 | 0.10 | 1.96558 | 0.00000 | 0.00000 | ||
| 1592 | 2008.06.17 09:42 | close | 796 | 0.10 | 1.96650 | 0.00000 | 0.00000 | 9.20 | 4637.46 |
| 1593 | 2008.06.17 09:43 | buy | 797 | 0.10 | 1.96608 | 0.00000 | 0.00000 | ||
| 1594 | 2008.06.17 10:06 | close | 797 | 0.10 | 1.96710 | 0.00000 | 0.00000 | 10.20 | 4647.66 |
| 1595 | 2008.06.19 21:31 | buy | 798 | 0.10 | 1.97238 | 0.00000 | 0.00000 | ||
| 1596 | 2008.06.20 03:01 | buy | 799 | 0.10 | 1.97058 | 0.00000 | 0.00000 | ||
| 1597 | 2008.06.20 04:19 | close | 798 | 0.10 | 1.97220 | 0.00000 | 0.00000 | -1.86 | 4645.80 |
| 1598 | 2008.06.20 04:19 | close | 799 | 0.10 | 1.97220 | 0.00000 | 0.00000 | 16.20 | 4662.00 |
| 1599 | 2008.06.27 04:12 | buy | 800 | 0.10 | 1.98638 | 0.00000 | 0.00000 | ||
| 1600 | 2008.06.27 06:40 | close | 800 | 0.10 | 1.98720 | 0.00000 | 0.00000 | 8.20 | 4670.20 |
| 1601 | 2008.06.30 01:12 | buy | 801 | 0.10 | 1.99378 | 0.00000 | 0.00000 | ||
| 1602 | 2008.06.30 01:27 | buy | 802 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
| 1603 | 2008.06.30 01:45 | close | 801 | 0.10 | 1.99450 | 0.00000 | 0.00000 | 7.20 | 4677.40 |
| 1604 | 2008.06.30 01:45 | close | 802 | 0.10 | 1.99450 | 0.00000 | 0.00000 | 17.20 | 4694.60 |
| 1605 | 2008.06.30 04:30 | buy | 803 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
| 1606 | 2008.06.30 05:11 | close | 803 | 0.10 | 1.99400 | 0.00000 | 0.00000 | 6.20 | 4700.80 |
| 1607 | 2008.07.14 22:26 | buy | 804 | 0.10 | 1.99318 | 0.00000 | 0.00000 | ||
| 1608 | 2008.07.14 22:33 | close | 804 | 0.10 | 1.99420 | 0.00000 | 0.00000 | 10.20 | 4711.00 |
| 1609 | 2008.07.15 14:07 | buy | 805 | 0.10 | 2.00898 | 0.00000 | 0.00000 | ||
| 1610 | 2008.07.15 14:14 | close | 805 | 0.10 | 2.00980 | 0.00000 | 0.00000 | 8.20 | 4719.20 |
| 1611 | 2008.07.15 14:23 | buy | 806 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
| 1612 | 2008.07.15 14:35 | close | 806 | 0.10 | 2.01020 | 0.00000 | 0.00000 | 13.20 | 4732.40 |
| 1613 | 2008.07.15 14:39 | buy | 807 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
| 1614 | 2008.07.15 14:52 | close | 807 | 0.10 | 2.00930 | 0.00000 | 0.00000 | 10.20 | 4742.60 |
| 1615 | 2008.07.15 15:04 | buy | 808 | 0.10 | 2.00808 | 0.00000 | 0.00000 | ||
| 1616 | 2008.07.15 15:21 | buy | 809 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
| 1617 | 2008.07.15 16:01 | close | 808 | 0.10 | 2.00840 | 0.00000 | 0.00000 | 3.20 | 4745.80 |
| 1618 | 2008.07.15 16:01 | close | 809 | 0.10 | 2.00840 | 0.00000 | 0.00000 | 17.20 | 4763.00 |
| 1619 | 2008.07.15 17:04 | buy | 810 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
| 1620 | 2008.07.15 17:06 | buy | 811 | 0.10 | 2.00178 | 0.00000 | 0.00000 | ||
| 1621 | 2008.07.15 17:12 | close | 810 | 0.10 | 2.00340 | 0.00000 | 0.00000 | 3.20 | 4766.20 |
| 1622 | 2008.07.15 17:12 | close | 811 | 0.10 | 2.00340 | 0.00000 | 0.00000 | 16.20 | 4782.40 |
| 1623 | 2008.07.15 17:12 | buy | 812 | 0.10 | 2.00348 | 0.00000 | 0.00000 | ||
| 1624 | 2008.07.15 17:20 | buy | 813 | 0.10 | 2.00248 | 0.00000 | 0.00000 | ||
| 1625 | 2008.07.15 17:36 | close | 812 | 0.10 | 2.00400 | 0.00000 | 0.00000 | 5.20 | 4787.60 |
| 1626 | 2008.07.15 17:36 | close | 813 | 0.10 | 2.00400 | 0.00000 | 0.00000 | 15.20 | 4802.80 |
| 1627 | 2008.07.16 00:54 | buy | 814 | 0.10 | 2.00328 | 0.00000 | 0.00000 | ||
| 1628 | 2008.07.16 01:29 | close | 814 | 0.10 | 2.00510 | 0.00000 | 0.00000 | 18.20 | 4821.00 |
| 1629 | 2008.08.22 00:40 | buy | 815 | 0.10 | 1.87648 | 0.00000 | 0.00000 | ||
| 1630 | 2008.08.22 00:50 | buy | 816 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
| 1631 | 2008.08.22 01:33 | close | 815 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -0.80 | 4820.20 |
| 1632 | 2008.08.22 01:33 | close | 816 | 0.10 | 1.87640 | 0.00000 | 0.00000 | 13.20 | 4833.40 |
| 1633 | 2008.08.22 02:56 | buy | 817 | 0.10 | 1.87448 | 0.00000 | 0.00000 | ||
| 1634 | 2008.08.22 03:08 | close | 817 | 0.10 | 1.87550 | 0.00000 | 0.00000 | 10.20 | 4843.60 |
| 1635 | 2008.09.08 07:14 | buy | 818 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
| 1636 | 2008.09.08 07:18 | close | 818 | 0.10 | 1.79020 | 0.00000 | 0.00000 | 10.20 | 4853.80 |
| 1637 | 2008.09.08 08:09 | buy | 819 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
| 1638 | 2008.09.08 08:11 | buy | 820 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 1639 | 2008.09.08 09:08 | close | 819 | 0.10 | 1.77680 | 0.00000 | 0.00000 | -109.80 | 4744.00 |
| 1640 | 2008.09.08 09:08 | close | 820 | 0.10 | 1.77680 | 0.00000 | 0.00000 | -98.80 | 4645.20 |
| 1641 | 2008.09.15 06:53 | buy | 821 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
| 1642 | 2008.09.15 07:01 | close | 821 | 0.10 | 1.80220 | 0.00000 | 0.00000 | 27.20 | 4672.40 |
| 1643 | 2008.09.15 09:08 | buy | 822 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 1644 | 2008.09.15 09:15 | close | 822 | 0.10 | 1.80260 | 0.00000 | 0.00000 | 34.20 | 4706.60 |
| 1645 | 2008.09.15 10:25 | buy | 823 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
| 1646 | 2008.09.15 10:30 | close | 823 | 0.10 | 1.79900 | 0.00000 | 0.00000 | 12.20 | 4718.80 |
| 1647 | 2008.09.15 10:46 | buy | 824 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
| 1648 | 2008.09.15 10:47 | buy | 825 | 0.10 | 1.79698 | 0.00000 | 0.00000 | ||
| 1649 | 2008.09.15 11:06 | close | 824 | 0.10 | 1.79880 | 0.00000 | 0.00000 | 9.20 | 4728.00 |
| 1650 | 2008.09.15 11:06 | close | 825 | 0.10 | 1.79880 | 0.00000 | 0.00000 | 18.20 | 4746.20 |
| 1651 | 2008.09.15 11:51 | buy | 826 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 1652 | 2008.09.15 12:12 | buy | 827 | 0.10 | 1.79278 | 0.00000 | 0.00000 | ||
| 1653 | 2008.09.15 13:27 | close | 826 | 0.10 | 1.78260 | 0.00000 | 0.00000 | -111.80 | 4634.40 |
| 1654 | 2008.09.15 13:27 | close | 827 | 0.10 | 1.78260 | 0.00000 | 0.00000 | -101.80 | 4532.60 |
| 1655 | 2008.09.16 00:58 | buy | 828 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 1656 | 2008.09.16 01:01 | buy | 829 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
| 1657 | 2008.09.16 01:37 | close | 828 | 0.10 | 1.79720 | 0.00000 | 0.00000 | 10.20 | 4542.80 |
| 1658 | 2008.09.16 01:37 | close | 829 | 0.10 | 1.79720 | 0.00000 | 0.00000 | 34.20 | 4577.00 |
| 1659 | 2008.09.16 02:01 | buy | 830 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 1660 | 2008.09.16 02:02 | buy | 831 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
| 1661 | 2008.09.16 02:30 | close | 830 | 0.10 | 1.79360 | 0.00000 | 0.00000 | 7.20 | 4584.20 |
| 1662 | 2008.09.16 02:30 | close | 831 | 0.10 | 1.79360 | 0.00000 | 0.00000 | 17.20 | 4601.40 |
| 1663 | 2008.09.17 23:09 | buy | 832 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
| 1664 | 2008.09.17 23:13 | buy | 833 | 0.10 | 1.81328 | 0.00000 | 0.00000 | ||
| 1665 | 2008.09.17 23:44 | close | 832 | 0.10 | 1.81590 | 0.00000 | 0.00000 | 11.20 | 4612.60 |
| 1666 | 2008.09.17 23:44 | close | 833 | 0.10 | 1.81590 | 0.00000 | 0.00000 | 26.20 | 4638.80 |
| 1667 | 2008.09.18 09:04 | buy | 834 | 0.10 | 1.81708 | 0.00000 | 0.00000 | ||
| 1668 | 2008.09.18 09:08 | buy | 835 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
| 1669 | 2008.09.18 09:15 | close | 834 | 0.10 | 1.81760 | 0.00000 | 0.00000 | 5.20 | 4644.00 |
| 1670 | 2008.09.18 09:15 | close | 835 | 0.10 | 1.81760 | 0.00000 | 0.00000 | 28.20 | 4672.20 |
| 1671 | 2008.09.18 09:17 | buy | 836 | 0.10 | 1.81578 | 0.00000 | 0.00000 | ||
| 1672 | 2008.09.18 09:29 | close | 836 | 0.10 | 1.81730 | 0.00000 | 0.00000 | 15.20 | 4687.40 |
| 1673 | 2008.09.18 09:35 | buy | 837 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
| 1674 | 2008.09.18 09:37 | close | 837 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 10.20 | 4697.60 |
| 1675 | 2008.09.18 09:45 | buy | 838 | 0.10 | 1.81378 | 0.00000 | 0.00000 | ||
| 1676 | 2008.09.18 09:46 | buy | 839 | 0.10 | 1.81058 | 0.00000 | 0.00000 | ||
| 1677 | 2008.09.18 10:16 | close | 838 | 0.10 | 1.81420 | 0.00000 | 0.00000 | 4.20 | 4701.80 |
| 1678 | 2008.09.18 10:16 | close | 839 | 0.10 | 1.81420 | 0.00000 | 0.00000 | 36.20 | 4738.00 |
| 1679 | 2008.09.18 14:37 | buy | 840 | 0.10 | 1.82068 | 0.00000 | 0.00000 | ||
| 1680 | 2008.09.18 14:45 | close | 840 | 0.10 | 1.82360 | 0.00000 | 0.00000 | 29.20 | 4767.20 |
| 1681 | 2008.09.18 15:22 | buy | 841 | 0.10 | 1.82048 | 0.00000 | 0.00000 | ||
| 1682 | 2008.09.18 15:25 | close | 841 | 0.10 | 1.82130 | 0.00000 | 0.00000 | 8.20 | 4775.40 |
| 1683 | 2008.09.18 15:31 | buy | 842 | 0.10 | 1.81928 | 0.00000 | 0.00000 | ||
| 1684 | 2008.09.18 15:32 | buy | 843 | 0.10 | 1.81738 | 0.00000 | 0.00000 | ||
| 1685 | 2008.09.18 15:41 | close | 842 | 0.10 | 1.82050 | 0.00000 | 0.00000 | 12.20 | 4787.60 |
| 1686 | 2008.09.18 15:41 | close | 843 | 0.10 | 1.82050 | 0.00000 | 0.00000 | 31.20 | 4818.80 |
| 1687 | 2008.09.18 15:43 | buy | 844 | 0.10 | 1.81968 | 0.00000 | 0.00000 | ||
| 1688 | 2008.09.18 15:52 | buy | 845 | 0.10 | 1.81828 | 0.00000 | 0.00000 | ||
| 1689 | 2008.09.18 16:07 | close | 844 | 0.10 | 1.81990 | 0.00000 | 0.00000 | 2.20 | 4821.00 |
| 1690 | 2008.09.18 16:07 | close | 845 | 0.10 | 1.81990 | 0.00000 | 0.00000 | 16.20 | 4837.20 |
| 1691 | 2008.09.18 16:14 | buy | 846 | 0.10 | 1.81758 | 0.00000 | 0.00000 | ||
| 1692 | 2008.09.18 16:19 | buy | 847 | 0.10 | 1.81618 | 0.00000 | 0.00000 | ||
| 1693 | 2008.09.18 16:40 | close | 846 | 0.10 | 1.81800 | 0.00000 | 0.00000 | 4.20 | 4841.40 |
| 1694 | 2008.09.18 16:40 | close | 847 | 0.10 | 1.81800 | 0.00000 | 0.00000 | 18.20 | 4859.60 |
| 1695 | 2008.09.18 17:43 | buy | 848 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
| 1696 | 2008.09.18 17:50 | close | 848 | 0.10 | 1.81700 | 0.00000 | 0.00000 | 14.20 | 4873.80 |
| 1697 | 2008.09.18 21:10 | buy | 849 | 0.10 | 1.81648 | 0.00000 | 0.00000 | ||
| 1698 | 2008.09.18 21:12 | buy | 850 | 0.10 | 1.81558 | 0.00000 | 0.00000 | ||
| 1699 | 2008.09.18 22:04 | close | 849 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 7.20 | 4881.00 |
| 1700 | 2008.09.18 22:04 | close | 850 | 0.10 | 1.81720 | 0.00000 | 0.00000 | 16.20 | 4897.20 |
| 1701 | 2008.09.22 00:53 | buy | 851 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 1702 | 2008.09.22 01:14 | close | 851 | 0.10 | 1.83180 | 0.00000 | 0.00000 | 9.20 | 4906.40 |
| 1703 | 2008.09.22 02:55 | buy | 852 | 0.10 | 1.82898 | 0.00000 | 0.00000 | ||
| 1704 | 2008.09.22 03:10 | buy | 853 | 0.10 | 1.82788 | 0.00000 | 0.00000 | ||
| 1705 | 2008.09.22 03:45 | close | 852 | 0.10 | 1.82950 | 0.00000 | 0.00000 | 5.20 | 4911.60 |
| 1706 | 2008.09.22 03:45 | close | 853 | 0.10 | 1.82950 | 0.00000 | 0.00000 | 16.20 | 4927.80 |
| 1707 | 2008.09.22 06:50 | buy | 854 | 0.10 | 1.83138 | 0.00000 | 0.00000 | ||
| 1708 | 2008.09.22 06:55 | buy | 855 | 0.10 | 1.83018 | 0.00000 | 0.00000 | ||
| 1709 | 2008.09.22 07:46 | close | 854 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 1.20 | 4929.00 |
| 1710 | 2008.09.22 07:46 | close | 855 | 0.10 | 1.83150 | 0.00000 | 0.00000 | 13.20 | 4942.20 |
| 1711 | 2008.09.22 13:27 | buy | 856 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 1712 | 2008.09.22 13:29 | buy | 857 | 0.10 | 1.83888 | 0.00000 | 0.00000 | ||
| 1713 | 2008.09.22 13:42 | close | 856 | 0.10 | 1.84200 | 0.00000 | 0.00000 | 7.20 | 4949.40 |
| 1714 | 2008.09.22 13:42 | close | 857 | 0.10 | 1.84200 | 0.00000 | 0.00000 | 31.20 | 4980.60 |
| 1715 | 2008.09.22 14:25 | buy | 858 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 1716 | 2008.09.22 14:30 | buy | 859 | 0.10 | 1.83738 | 0.00000 | 0.00000 | ||
| 1717 | 2008.09.22 14:45 | close | 858 | 0.10 | 1.84030 | 0.00000 | 0.00000 | 16.20 | 4996.80 |
| 1718 | 2008.09.22 14:45 | close | 859 | 0.10 | 1.84030 | 0.00000 | 0.00000 | 29.20 | 5026.00 |
| 1719 | 2008.09.22 22:35 | buy | 860 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 1720 | 2008.09.22 22:51 | buy | 861 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 1721 | 2008.09.22 23:30 | close | 860 | 0.10 | 1.85730 | 0.00000 | 0.00000 | 8.20 | 5034.20 |
| 1722 | 2008.09.22 23:30 | close | 861 | 0.10 | 1.85730 | 0.00000 | 0.00000 | 17.20 | 5051.40 |
| 1723 | 2008.09.23 03:14 | buy | 862 | 0.10 | 1.85578 | 0.00000 | 0.00000 | ||
| 1724 | 2008.09.23 03:30 | buy | 863 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
| 1725 | 2008.09.23 06:23 | close | 862 | 0.10 | 1.85590 | 0.00000 | 0.00000 | 1.20 | 5052.60 |
| 1726 | 2008.09.23 06:23 | close | 863 | 0.10 | 1.85590 | 0.00000 | 0.00000 | 12.20 | 5064.80 |
| 1727 | 2008.09.23 08:47 | buy | 864 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 1728 | 2008.09.23 08:54 | buy | 865 | 0.10 | 1.85218 | 0.00000 | 0.00000 | ||
| 1729 | 2008.09.23 09:42 | close | 864 | 0.10 | 1.85340 | 0.00000 | 0.00000 | 2.20 | 5067.00 |
| 1730 | 2008.09.23 09:42 | close | 865 | 0.10 | 1.85340 | 0.00000 | 0.00000 | 12.20 | 5079.20 |
| 1731 | 2008.09.23 10:40 | buy | 866 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 1732 | 2008.09.23 10:41 | buy | 867 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 1733 | 2008.09.23 10:51 | close | 866 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 7.20 | 5086.40 |
| 1734 | 2008.09.23 10:51 | close | 867 | 0.10 | 1.85090 | 0.00000 | 0.00000 | 21.20 | 5107.60 |
| 1735 | 2008.09.23 14:06 | buy | 868 | 0.10 | 1.85298 | 0.00000 | 0.00000 | ||
| 1736 | 2008.09.23 14:07 | buy | 869 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 1737 | 2008.09.23 14:17 | close | 868 | 0.10 | 1.85320 | 0.00000 | 0.00000 | 2.20 | 5109.80 |
| 1738 | 2008.09.23 14:17 | close | 869 | 0.10 | 1.85320 | 0.00000 | 0.00000 | 19.20 | 5129.00 |
| 1739 | 2008.09.23 22:40 | buy | 870 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 1740 | 2008.09.23 22:46 | buy | 871 | 0.10 | 1.85218 | 0.00000 | 0.00000 | ||
| 1741 | 2008.09.24 00:01 | close | 870 | 0.10 | 1.85370 | 0.00000 | 0.00000 | 4.14 | 5133.14 |
| 1742 | 2008.09.24 00:01 | close | 871 | 0.10 | 1.85370 | 0.00000 | 0.00000 | 15.14 | 5148.28 |
| 1743 | 2008.09.24 12:47 | buy | 872 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 1744 | 2008.09.24 12:57 | buy | 873 | 0.10 | 1.85498 | 0.00000 | 0.00000 | ||
| 1745 | 2008.09.24 13:24 | close | 872 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 8.20 | 5156.48 |
| 1746 | 2008.09.24 13:24 | close | 873 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 18.20 | 5174.68 |
| 1747 | 2008.10.13 18:14 | buy | 874 | 0.10 | 1.73428 | 0.00000 | 0.00000 | ||
| 1748 | 2008.10.13 18:16 | buy | 875 | 0.10 | 1.73298 | 0.00000 | 0.00000 | ||
| 1749 | 2008.10.13 21:31 | close | 874 | 0.10 | 1.73450 | 0.00000 | 0.00000 | 2.20 | 5176.88 |
| 1750 | 2008.10.13 21:31 | close | 875 | 0.10 | 1.73450 | 0.00000 | 0.00000 | 15.20 | 5192.08 |
| 1751 | 2008.10.14 08:20 | buy | 876 | 0.10 | 1.74858 | 0.00000 | 0.00000 | ||
| 1752 | 2008.10.14 08:21 | buy | 877 | 0.10 | 1.74648 | 0.00000 | 0.00000 | ||
| 1753 | 2008.10.14 09:24 | close | 876 | 0.10 | 1.74830 | 0.00000 | 0.00000 | -2.80 | 5189.28 |
| 1754 | 2008.10.14 09:24 | close | 877 | 0.10 | 1.74830 | 0.00000 | 0.00000 | 18.20 | 5207.48 |
| 1755 | 2008.10.14 14:55 | buy | 878 | 0.10 | 1.75668 | 0.00000 | 0.00000 | ||
| 1756 | 2008.10.14 14:59 | buy | 879 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
| 1757 | 2008.10.14 15:35 | close | 878 | 0.10 | 1.75710 | 0.00000 | 0.00000 | 4.20 | 5211.68 |
| 1758 | 2008.10.14 15:35 | close | 879 | 0.10 | 1.75710 | 0.00000 | 0.00000 | 18.20 | 5229.88 |
| 1759 | 2008.10.14 16:25 | buy | 880 | 0.10 | 1.75078 | 0.00000 | 0.00000 | ||
| 1760 | 2008.10.14 16:29 | close | 880 | 0.10 | 1.75170 | 0.00000 | 0.00000 | 9.20 | 5239.08 |
| 1761 | 2008.10.14 17:34 | buy | 881 | 0.10 | 1.75138 | 0.00000 | 0.00000 | ||
| 1762 | 2008.10.14 17:36 | buy | 882 | 0.10 | 1.74978 | 0.00000 | 0.00000 | ||
| 1763 | 2008.10.14 18:37 | close | 881 | 0.10 | 1.75270 | 0.00000 | 0.00000 | 13.20 | 5252.28 |
| 1764 | 2008.10.14 18:37 | close | 882 | 0.10 | 1.75270 | 0.00000 | 0.00000 | 29.20 | 5281.48 |
| 1765 | 2008.10.15 16:16 | buy | 883 | 0.10 | 1.75208 | 0.00000 | 0.00000 | ||
| 1766 | 2008.10.15 16:26 | close | 883 | 0.10 | 1.75460 | 0.00000 | 0.00000 | 25.20 | 5306.68 |
| 1767 | 2008.10.15 16:50 | buy | 884 | 0.10 | 1.75138 | 0.00000 | 0.00000 | ||
| 1768 | 2008.10.15 16:53 | buy | 885 | 0.10 | 1.74928 | 0.00000 | 0.00000 | ||
| 1769 | 2008.10.15 18:11 | close | 884 | 0.10 | 1.74000 | 0.00000 | 0.00000 | -113.80 | 5192.88 |
| 1770 | 2008.10.15 18:11 | close | 885 | 0.10 | 1.74000 | 0.00000 | 0.00000 | -92.80 | 5100.08 |
| 1771 | 2008.10.20 12:32 | buy | 886 | 0.10 | 1.74438 | 0.00000 | 0.00000 | ||
| 1772 | 2008.10.20 12:39 | buy | 887 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
| 1773 | 2008.10.20 15:15 | close | 886 | 0.10 | 1.73260 | 0.00000 | 0.00000 | -117.80 | 4982.28 |
| 1774 | 2008.10.20 15:15 | close | 887 | 0.10 | 1.73260 | 0.00000 | 0.00000 | -107.80 | 4874.48 |
| 1775 | 2008.10.29 04:46 | buy | 888 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
| 1776 | 2008.10.29 04:50 | close | 888 | 0.10 | 1.60170 | 0.00000 | 0.00000 | 9.20 | 4883.68 |
| 1777 | 2008.10.29 05:09 | buy | 889 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
| 1778 | 2008.10.29 05:21 | buy | 890 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
| 1779 | 2008.10.29 06:47 | close | 889 | 0.10 | 1.60370 | 0.00000 | 0.00000 | 29.20 | 4912.88 |
| 1780 | 2008.10.29 06:47 | close | 890 | 0.10 | 1.60370 | 0.00000 | 0.00000 | 39.20 | 4952.08 |
| 1781 | 2008.10.29 13:44 | buy | 891 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
| 1782 | 2008.10.29 13:50 | close | 891 | 0.10 | 1.60320 | 0.00000 | 0.00000 | 34.20 | 4986.28 |
| 1783 | 2008.10.29 19:56 | buy | 892 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
| 1784 | 2008.10.29 20:00 | buy | 893 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 1785 | 2008.10.29 20:21 | close | 892 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 58.20 | 5044.48 |
| 1786 | 2008.10.29 20:21 | close | 893 | 0.10 | 1.63860 | 0.00000 | 0.00000 | 70.20 | 5114.68 |
| 1787 | 2008.10.30 06:14 | buy | 894 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
| 1788 | 2008.10.30 06:22 | close | 894 | 0.10 | 1.65560 | 0.00000 | 0.00000 | 20.20 | 5134.88 |
| 1789 | 2008.10.30 10:29 | buy | 895 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
| 1790 | 2008.10.30 10:31 | buy | 896 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 1791 | 2008.10.30 11:12 | close | 895 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 0.20 | 5135.08 |
| 1792 | 2008.10.30 11:12 | close | 896 | 0.10 | 1.65310 | 0.00000 | 0.00000 | 12.20 | 5147.28 |
| 1793 | 2008.10.30 13:49 | buy | 897 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 1794 | 2008.10.30 13:58 | close | 897 | 0.10 | 1.64720 | 0.00000 | 0.00000 | 8.20 | 5155.48 |
| 1795 | 2008.10.30 14:50 | buy | 898 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
| 1796 | 2008.10.30 14:53 | close | 898 | 0.10 | 1.64230 | 0.00000 | 0.00000 | 19.20 | 5174.68 |
| 1797 | 2008.10.30 14:55 | buy | 899 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
| 1798 | 2008.10.30 14:59 | buy | 900 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 1799 | 2008.10.30 15:12 | close | 899 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 7.20 | 5181.88 |
| 1800 | 2008.10.30 15:12 | close | 900 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 20.20 | 5202.08 |
| 1801 | 2008.10.30 22:35 | buy | 901 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
| 1802 | 2008.10.30 22:37 | buy | 902 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
| 1803 | 2008.10.31 01:25 | close | 901 | 0.10 | 1.62970 | 0.00000 | 0.00000 | -124.86 | 5077.22 |
| 1804 | 2008.10.31 01:25 | close | 902 | 0.10 | 1.62970 | 0.00000 | 0.00000 | -107.86 | 4969.36 |
| 1805 | 2008.11.05 18:37 | buy | 903 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
| 1806 | 2008.11.05 18:38 | buy | 904 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
| 1807 | 2008.11.05 18:51 | close | 903 | 0.10 | 1.60350 | 0.00000 | 0.00000 | 15.20 | 4984.56 |
| 1808 | 2008.11.05 18:51 | close | 904 | 0.10 | 1.60350 | 0.00000 | 0.00000 | 28.20 | 5012.76 |
| 1809 | 2008.11.10 04:19 | buy | 905 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
| 1810 | 2008.11.10 04:22 | buy | 906 | 0.10 | 1.58258 | 0.00000 | 0.00000 | ||
| 1811 | 2008.11.10 05:28 | close | 905 | 0.10 | 1.58410 | 0.00000 | 0.00000 | 2.20 | 5014.96 |
| 1812 | 2008.11.10 05:28 | close | 906 | 0.10 | 1.58410 | 0.00000 | 0.00000 | 15.20 | 5030.16 |
| 1813 | 2008.11.17 20:33 | buy | 907 | 0.10 | 1.50118 | 0.00000 | 0.00000 | ||
| 1814 | 2008.11.17 20:37 | close | 907 | 0.10 | 1.50210 | 0.00000 | 0.00000 | 9.20 | 5039.36 |
| 1815 | 2008.11.17 22:04 | buy | 908 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
| 1816 | 2008.11.17 22:11 | buy | 909 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
| 1817 | 2008.11.17 22:55 | close | 908 | 0.10 | 1.50060 | 0.00000 | 0.00000 | 0.20 | 5039.56 |
| 1818 | 2008.11.17 22:55 | close | 909 | 0.10 | 1.50060 | 0.00000 | 0.00000 | 15.20 | 5054.76 |
| 1819 | 2008.11.18 14:54 | buy | 910 | 0.10 | 1.50028 | 0.00000 | 0.00000 | ||
| 1820 | 2008.11.18 15:03 | buy | 911 | 0.10 | 1.49888 | 0.00000 | 0.00000 | ||
| 1821 | 2008.11.18 15:10 | close | 910 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 2.20 | 5056.96 |
| 1822 | 2008.11.18 15:10 | close | 911 | 0.10 | 1.50050 | 0.00000 | 0.00000 | 16.20 | 5073.16 |
| 1823 | 2008.11.18 15:13 | buy | 912 | 0.10 | 1.50028 | 0.00000 | 0.00000 | ||
| 1824 | 2008.11.18 15:21 | close | 912 | 0.10 | 1.50130 | 0.00000 | 0.00000 | 10.20 | 5083.36 |
| 1825 | 2008.11.19 14:16 | buy | 913 | 0.10 | 1.50328 | 0.00000 | 0.00000 | ||
| 1826 | 2008.11.19 14:48 | close | 913 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 15.20 | 5098.56 |
| 1827 | 2008.11.24 20:10 | buy | 914 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
| 1828 | 2008.11.24 20:11 | buy | 915 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
| 1829 | 2008.11.24 20:14 | close | 914 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 10.20 | 5108.76 |
| 1830 | 2008.11.24 20:14 | close | 915 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 24.20 | 5132.96 |
| 1831 | 2008.11.24 20:14 | buy | 916 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
| 1832 | 2008.11.24 20:15 | buy | 917 | 0.10 | 1.50908 | 0.00000 | 0.00000 | ||
| 1833 | 2008.11.24 20:36 | close | 916 | 0.10 | 1.51280 | 0.00000 | 0.00000 | 24.20 | 5157.16 |
| 1834 | 2008.11.24 20:36 | close | 917 | 0.10 | 1.51280 | 0.00000 | 0.00000 | 37.20 | 5194.36 |
| 1835 | 2008.11.25 00:39 | buy | 918 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
| 1836 | 2008.11.25 00:51 | close | 918 | 0.10 | 1.51640 | 0.00000 | 0.00000 | 13.20 | 5207.56 |
| 1837 | 2008.11.25 00:55 | buy | 919 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
| 1838 | 2008.11.25 01:00 | buy | 920 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
| 1839 | 2008.11.25 03:31 | close | 919 | 0.10 | 1.51590 | 0.00000 | 0.00000 | 5.20 | 5212.76 |
| 1840 | 2008.11.25 03:31 | close | 920 | 0.10 | 1.51590 | 0.00000 | 0.00000 | 14.20 | 5226.96 |
| 1841 | 2008.11.25 05:00 | buy | 921 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
| 1842 | 2008.11.25 05:06 | close | 921 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 9.20 | 5236.16 |
| 1843 | 2008.11.25 07:29 | buy | 922 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
| 1844 | 2008.11.25 07:38 | close | 922 | 0.10 | 1.51050 | 0.00000 | 0.00000 | 15.20 | 5251.36 |
| 1845 | 2008.11.25 08:03 | buy | 923 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
| 1846 | 2008.11.25 08:08 | buy | 924 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
| 1847 | 2008.11.25 08:26 | close | 923 | 0.10 | 1.50930 | 0.00000 | 0.00000 | 7.20 | 5258.56 |
| 1848 | 2008.11.25 08:26 | close | 924 | 0.10 | 1.50930 | 0.00000 | 0.00000 | 18.20 | 5276.76 |
| 1849 | 2008.11.25 11:09 | buy | 925 | 0.10 | 1.50998 | 0.00000 | 0.00000 | ||
| 1850 | 2008.11.25 11:16 | buy | 926 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
| 1851 | 2008.11.25 11:20 | close | 925 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 6.20 | 5282.96 |
| 1852 | 2008.11.25 11:20 | close | 926 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 17.20 | 5300.16 |
| 1853 | 2008.11.25 11:23 | buy | 927 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
| 1854 | 2008.11.25 11:28 | buy | 928 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
| 1855 | 2008.11.25 12:49 | close | 927 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 5.20 | 5305.36 |
| 1856 | 2008.11.25 12:49 | close | 928 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 19.20 | 5324.56 |
| 1857 | 2008.11.26 00:04 | buy | 929 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
| 1858 | 2008.11.26 00:20 | close | 929 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 10.20 | 5334.76 |
| 1859 | 2008.11.26 00:27 | buy | 930 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
| 1860 | 2008.11.26 00:53 | close | 930 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 12.20 | 5346.96 |
| 1861 | 2008.11.26 01:05 | buy | 931 | 0.10 | 1.54108 | 0.00000 | 0.00000 | ||
| 1862 | 2008.11.26 01:14 | buy | 932 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
| 1863 | 2008.11.26 02:02 | close | 931 | 0.10 | 1.54080 | 0.00000 | 0.00000 | -2.80 | 5344.16 |
| 1864 | 2008.11.26 02:02 | close | 932 | 0.10 | 1.54080 | 0.00000 | 0.00000 | 19.20 | 5363.36 |
| 1865 | 2008.11.26 04:16 | buy | 933 | 0.10 | 1.53588 | 0.00000 | 0.00000 | ||
| 1866 | 2008.11.26 04:59 | buy | 934 | 0.10 | 1.53458 | 0.00000 | 0.00000 | ||
| 1867 | 2008.11.26 05:39 | close | 933 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 8.20 | 5371.56 |
| 1868 | 2008.11.26 05:39 | close | 934 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 21.20 | 5392.76 |
| 1869 | 2008.11.26 06:13 | buy | 935 | 0.10 | 1.53388 | 0.00000 | 0.00000 | ||
| 1870 | 2008.11.26 06:15 | buy | 936 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
| 1871 | 2008.11.26 06:43 | close | 935 | 0.10 | 1.53450 | 0.00000 | 0.00000 | 6.20 | 5398.96 |
| 1872 | 2008.11.26 06:43 | close | 936 | 0.10 | 1.53450 | 0.00000 | 0.00000 | 16.20 | 5415.16 |
| 1873 | 2008.11.26 07:06 | buy | 937 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
| 1874 | 2008.11.26 07:07 | buy | 938 | 0.10 | 1.53098 | 0.00000 | 0.00000 | ||
| 1875 | 2008.11.26 07:09 | close | 937 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 0.20 | 5415.36 |
| 1876 | 2008.11.26 07:09 | close | 938 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 17.20 | 5432.56 |
| 1877 | 2008.11.26 07:09 | buy | 939 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
| 1878 | 2008.11.26 07:13 | close | 939 | 0.10 | 1.53370 | 0.00000 | 0.00000 | 9.20 | 5441.76 |
| 1879 | 2008.11.26 12:10 | buy | 940 | 0.10 | 1.53298 | 0.00000 | 0.00000 | ||
| 1880 | 2008.11.26 12:15 | buy | 941 | 0.10 | 1.53188 | 0.00000 | 0.00000 | ||
| 1881 | 2008.11.26 12:37 | close | 940 | 0.10 | 1.53430 | 0.00000 | 0.00000 | 13.20 | 5454.96 |
| 1882 | 2008.11.26 12:37 | close | 941 | 0.10 | 1.53430 | 0.00000 | 0.00000 | 24.20 | 5479.16 |
| 1883 | 2008.11.27 05:12 | buy | 942 | 0.10 | 1.53578 | 0.00000 | 0.00000 | ||
| 1884 | 2008.11.27 05:26 | close | 942 | 0.10 | 1.53710 | 0.00000 | 0.00000 | 13.20 | 5492.36 |
| 1885 | 2008.11.27 15:24 | buy | 943 | 0.10 | 1.54038 | 0.00000 | 0.00000 | ||
| 1886 | 2008.11.27 15:37 | close | 943 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 17.20 | 5509.56 |
| 1887 | 2008.11.27 15:51 | buy | 944 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
| 1888 | 2008.11.27 15:52 | buy | 945 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
| 1889 | 2008.11.27 16:38 | close | 944 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 2.20 | 5511.76 |
| 1890 | 2008.11.27 16:38 | close | 945 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 11.20 | 5522.96 |
| 1891 | 2008.12.08 11:33 | buy | 946 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
| 1892 | 2008.12.08 11:35 | buy | 947 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
| 1893 | 2008.12.08 11:56 | close | 946 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 1.20 | 5524.16 |
| 1894 | 2008.12.08 11:56 | close | 947 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 15.20 | 5539.36 |
| 1895 | 2008.12.08 13:29 | buy | 948 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
| 1896 | 2008.12.08 13:30 | buy | 949 | 0.10 | 1.48388 | 0.00000 | 0.00000 | ||
| 1897 | 2008.12.08 13:39 | close | 948 | 0.10 | 1.48620 | 0.00000 | 0.00000 | 9.20 | 5548.56 |
| 1898 | 2008.12.08 13:39 | close | 949 | 0.10 | 1.48620 | 0.00000 | 0.00000 | 23.20 | 5571.76 |
| 1899 | 2008.12.08 13:53 | buy | 950 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
| 1900 | 2008.12.08 14:09 | close | 950 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 28.20 | 5599.96 |
| 1901 | 2008.12.08 14:20 | buy | 951 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
| 1902 | 2008.12.08 14:23 | close | 951 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 29.20 | 5629.16 |
| 1903 | 2008.12.08 15:21 | buy | 952 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
| 1904 | 2008.12.08 15:26 | buy | 953 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
| 1905 | 2008.12.08 15:32 | close | 952 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 3.20 | 5632.36 |
| 1906 | 2008.12.08 15:32 | close | 953 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 14.20 | 5646.56 |
| 1907 | 2008.12.08 15:55 | buy | 954 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
| 1908 | 2008.12.08 15:57 | buy | 955 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
| 1909 | 2008.12.08 16:24 | close | 954 | 0.10 | 1.48360 | 0.00000 | 0.00000 | 11.20 | 5657.76 |
| 1910 | 2008.12.08 16:24 | close | 955 | 0.10 | 1.48360 | 0.00000 | 0.00000 | 21.20 | 5678.96 |
| 1911 | 2008.12.09 00:19 | buy | 956 | 0.10 | 1.48758 | 0.00000 | 0.00000 | ||
| 1912 | 2008.12.09 00:26 | close | 956 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 8.20 | 5687.16 |
| 1913 | 2008.12.09 00:59 | buy | 957 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
| 1914 | 2008.12.09 01:05 | buy | 958 | 0.10 | 1.48628 | 0.00000 | 0.00000 | ||
| 1915 | 2008.12.09 01:25 | close | 957 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 4.20 | 5691.36 |
| 1916 | 2008.12.09 01:25 | close | 958 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 13.20 | 5704.56 |
| 1917 | 2008.12.09 02:45 | buy | 959 | 0.10 | 1.48608 | 0.00000 | 0.00000 | ||
| 1918 | 2008.12.09 02:52 | buy | 960 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
| 1919 | 2008.12.09 03:47 | close | 959 | 0.10 | 1.48550 | 0.00000 | 0.00000 | -5.80 | 5698.76 |
| 1920 | 2008.12.09 03:47 | close | 960 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 23.20 | 5721.96 |
| 1921 | 2008.12.11 09:41 | buy | 961 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
| 1922 | 2008.12.11 09:42 | buy | 962 | 0.10 | 1.49008 | 0.00000 | 0.00000 | ||
| 1923 | 2008.12.11 10:21 | close | 961 | 0.10 | 1.49340 | 0.00000 | 0.00000 | -7.80 | 5714.16 |
| 1924 | 2008.12.11 10:21 | close | 962 | 0.10 | 1.49340 | 0.00000 | 0.00000 | 33.20 | 5747.36 |
| 1925 | 2008.12.11 13:21 | buy | 963 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
| 1926 | 2008.12.11 13:27 | buy | 964 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 1927 | 2008.12.11 13:33 | close | 963 | 0.10 | 1.49040 | 0.00000 | 0.00000 | -1.80 | 5745.56 |
| 1928 | 2008.12.11 13:33 | close | 964 | 0.10 | 1.49040 | 0.00000 | 0.00000 | 23.20 | 5768.76 |
| 1929 | 2008.12.12 01:09 | buy | 965 | 0.10 | 1.50078 | 0.00000 | 0.00000 | ||
| 1930 | 2008.12.12 01:55 | close | 965 | 0.10 | 1.50140 | 0.00000 | 0.00000 | 6.20 | 5774.96 |
| 1931 | 2008.12.15 20:47 | buy | 966 | 0.10 | 1.52578 | 0.00000 | 0.00000 | ||
| 1932 | 2008.12.15 21:11 | buy | 967 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
| 1933 | 2008.12.15 21:39 | close | 966 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 29.20 | 5804.16 |
| 1934 | 2008.12.15 21:39 | close | 967 | 0.10 | 1.52870 | 0.00000 | 0.00000 | 41.20 | 5845.36 |
| 1935 | 2008.12.16 00:40 | buy | 968 | 0.10 | 1.52898 | 0.00000 | 0.00000 | ||
| 1936 | 2008.12.16 00:43 | close | 968 | 0.10 | 1.52990 | 0.00000 | 0.00000 | 9.20 | 5854.56 |
| 1937 | 2008.12.16 01:06 | buy | 969 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
| 1938 | 2008.12.16 01:32 | close | 969 | 0.10 | 1.52990 | 0.00000 | 0.00000 | 10.20 | 5864.76 |
| 1939 | 2008.12.16 07:24 | buy | 970 | 0.10 | 1.52978 | 0.00000 | 0.00000 | ||
| 1940 | 2008.12.16 07:30 | buy | 971 | 0.10 | 1.52818 | 0.00000 | 0.00000 | ||
| 1941 | 2008.12.16 08:59 | close | 970 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 6.20 | 5870.96 |
| 1942 | 2008.12.16 08:59 | close | 971 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 22.20 | 5893.16 |
| 1943 | 2008.12.16 09:47 | buy | 972 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
| 1944 | 2008.12.16 09:54 | buy | 973 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
| 1945 | 2008.12.16 10:35 | close | 972 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 36.20 | 5929.36 |
| 1946 | 2008.12.16 10:35 | close | 973 | 0.10 | 1.52810 | 0.00000 | 0.00000 | 52.20 | 5981.56 |
| 1947 | 2008.12.16 10:55 | buy | 974 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
| 1948 | 2008.12.16 11:00 | close | 974 | 0.10 | 1.52340 | 0.00000 | 0.00000 | 26.20 | 6007.76 |
| 1949 | 2008.12.16 16:34 | buy | 975 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
| 1950 | 2008.12.16 16:36 | buy | 976 | 0.10 | 1.52878 | 0.00000 | 0.00000 | ||
| 1951 | 2008.12.16 17:20 | close | 975 | 0.10 | 1.53090 | 0.00000 | 0.00000 | 12.20 | 6019.96 |
| 1952 | 2008.12.16 17:20 | close | 976 | 0.10 | 1.53090 | 0.00000 | 0.00000 | 21.20 | 6041.16 |
| 1953 | 2008.12.16 20:07 | buy | 977 | 0.10 | 1.52878 | 0.00000 | 0.00000 | ||
| 1954 | 2008.12.16 20:15 | close | 977 | 0.10 | 1.53030 | 0.00000 | 0.00000 | 15.20 | 6056.36 |
| 1955 | 2008.12.17 07:14 | buy | 978 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 1956 | 2008.12.17 07:21 | close | 978 | 0.10 | 1.56160 | 0.00000 | 0.00000 | 13.20 | 6069.56 |
| 1957 | 2008.12.17 07:28 | buy | 979 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
| 1958 | 2008.12.17 07:32 | close | 979 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 26.20 | 6095.76 |
| 1959 | 2008.12.17 07:38 | buy | 980 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
| 1960 | 2008.12.17 07:45 | close | 980 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 8.20 | 6103.96 |
| 1961 | 2008.12.17 08:34 | buy | 981 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
| 1962 | 2008.12.17 08:35 | buy | 982 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
| 1963 | 2008.12.17 08:50 | close | 981 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 11.20 | 6115.16 |
| 1964 | 2008.12.17 08:50 | close | 982 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 20.20 | 6135.36 |
| 1965 | 2008.12.17 09:06 | buy | 983 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
| 1966 | 2008.12.17 09:08 | buy | 984 | 0.10 | 1.55498 | 0.00000 | 0.00000 | ||
| 1967 | 2008.12.17 09:13 | close | 983 | 0.10 | 1.55730 | 0.00000 | 0.00000 | -4.80 | 6130.56 |
| 1968 | 2008.12.17 09:13 | close | 984 | 0.10 | 1.55730 | 0.00000 | 0.00000 | 23.20 | 6153.76 |
| 1969 | 2008.12.17 09:13 | buy | 985 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 1970 | 2008.12.17 09:17 | close | 985 | 0.10 | 1.55890 | 0.00000 | 0.00000 | 15.20 | 6168.96 |
| 1971 | 2008.12.17 09:19 | buy | 986 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
| 1972 | 2008.12.17 09:24 | close | 986 | 0.10 | 1.56150 | 0.00000 | 0.00000 | 46.20 | 6215.16 |
| 1973 | 2008.12.17 09:51 | buy | 987 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 1974 | 2008.12.17 09:56 | close | 987 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 8.20 | 6223.36 |
| 1975 | 2008.12.17 10:14 | buy | 988 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 1976 | 2008.12.17 10:16 | buy | 989 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 1977 | 2008.12.17 11:20 | close | 988 | 0.10 | 1.54560 | 0.00000 | 0.00000 | -120.80 | 6102.56 |
| 1978 | 2008.12.17 11:20 | close | 989 | 0.10 | 1.54560 | 0.00000 | 0.00000 | -108.80 | 5993.76 |
| 1979 | 2008.12.17 11:21 | buy | 990 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
| 1980 | 2008.12.17 11:23 | buy | 991 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
| 1981 | 2008.12.17 12:28 | close | 990 | 0.10 | 1.54650 | 0.00000 | 0.00000 | -2.80 | 5990.96 |
| 1982 | 2008.12.17 12:28 | close | 991 | 0.10 | 1.54650 | 0.00000 | 0.00000 | 17.20 | 6008.16 |
| 1983 | 2008.12.18 07:57 | buy | 992 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 1984 | 2008.12.18 07:58 | buy | 993 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
| 1985 | 2008.12.18 08:48 | close | 992 | 0.10 | 1.53850 | 0.00000 | 0.00000 | -112.80 | 5895.36 |
| 1986 | 2008.12.18 08:48 | close | 993 | 0.10 | 1.53850 | 0.00000 | 0.00000 | -103.80 | 5791.56 |
| 1987 | 2009.01.06 00:10 | buy | 994 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
| 1988 | 2009.01.06 00:51 | close | 994 | 0.10 | 1.47000 | 0.00000 | 0.00000 | 24.20 | 5815.76 |
| 1989 | 2009.01.06 02:03 | buy | 995 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
| 1990 | 2009.01.06 03:03 | close | 995 | 0.10 | 1.46620 | 0.00000 | 0.00000 | 8.20 | 5823.96 |
| 1991 | 2009.01.06 05:27 | buy | 996 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
| 1992 | 2009.01.06 05:30 | buy | 997 | 0.10 | 1.46348 | 0.00000 | 0.00000 | ||
| 1993 | 2009.01.06 09:29 | close | 996 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 8.20 | 5832.16 |
| 1994 | 2009.01.06 09:29 | close | 997 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 20.20 | 5852.36 |
| 1995 | 2009.01.06 23:09 | buy | 998 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
| 1996 | 2009.01.06 23:15 | buy | 999 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
| 1997 | 2009.01.07 00:04 | close | 998 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 8.14 | 5860.50 |
| 1998 | 2009.01.07 00:04 | close | 999 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 23.14 | 5883.64 |
| 1999 | 2009.01.07 02:06 | buy | 1000 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
| 2000 | 2009.01.07 02:41 | close | 1000 | 0.10 | 1.48920 | 0.00000 | 0.00000 | 9.20 | 5892.84 |
| 2001 | 2009.01.07 04:01 | buy | 1001 | 0.10 | 1.48648 | 0.00000 | 0.00000 | ||
| 2002 | 2009.01.07 04:07 | close | 1001 | 0.10 | 1.48780 | 0.00000 | 0.00000 | 13.20 | 5906.04 |
| 2003 | 2009.01.07 09:03 | buy | 1002 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
| 2004 | 2009.01.07 09:06 | buy | 1003 | 0.10 | 1.48848 | 0.00000 | 0.00000 | ||
| 2005 | 2009.01.07 11:47 | close | 1002 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 5.20 | 5911.24 |
| 2006 | 2009.01.07 11:47 | close | 1003 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 18.20 | 5929.44 |
| 2007 | 2009.01.07 20:25 | buy | 1004 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
| 2008 | 2009.01.07 20:33 | close | 1004 | 0.10 | 1.51360 | 0.00000 | 0.00000 | 14.20 | 5943.64 |
| 2009 | 2009.01.08 00:53 | buy | 1005 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
| 2010 | 2009.01.08 00:56 | buy | 1006 | 0.10 | 1.50738 | 0.00000 | 0.00000 | ||
| 2011 | 2009.01.08 02:33 | close | 1005 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 1.20 | 5944.84 |
| 2012 | 2009.01.08 02:33 | close | 1006 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 11.20 | 5956.04 |
| 2013 | 2009.01.08 03:44 | buy | 1007 | 0.10 | 1.50318 | 0.00000 | 0.00000 | ||
| 2014 | 2009.01.08 03:53 | close | 1007 | 0.10 | 1.50420 | 0.00000 | 0.00000 | 10.20 | 5966.24 |
| 2015 | 2009.01.08 06:54 | buy | 1008 | 0.10 | 1.50328 | 0.00000 | 0.00000 | ||
| 2016 | 2009.01.08 07:14 | close | 1008 | 0.10 | 1.50420 | 0.00000 | 0.00000 | 9.20 | 5975.44 |
| 2017 | 2009.01.08 08:43 | buy | 1009 | 0.10 | 1.50318 | 0.00000 | 0.00000 | ||
| 2018 | 2009.01.08 08:45 | buy | 1010 | 0.10 | 1.50148 | 0.00000 | 0.00000 | ||
| 2019 | 2009.01.08 09:29 | close | 1009 | 0.10 | 1.50300 | 0.00000 | 0.00000 | -1.80 | 5973.64 |
| 2020 | 2009.01.08 09:29 | close | 1010 | 0.10 | 1.50300 | 0.00000 | 0.00000 | 15.20 | 5988.84 |
| 2021 | 2009.01.08 16:02 | buy | 1011 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
| 2022 | 2009.01.08 16:03 | buy | 1012 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
| 2023 | 2009.01.08 16:05 | close | 1011 | 0.10 | 1.52180 | 0.00000 | 0.00000 | 10.20 | 5999.04 |
| 2024 | 2009.01.08 16:05 | close | 1012 | 0.10 | 1.52180 | 0.00000 | 0.00000 | 30.20 | 6029.24 |
| 2025 | 2009.01.08 16:25 | buy | 1013 | 0.10 | 1.52058 | 0.00000 | 0.00000 | ||
| 2026 | 2009.01.08 16:28 | close | 1013 | 0.10 | 1.52330 | 0.00000 | 0.00000 | 27.20 | 6056.44 |
| 2027 | 2009.01.08 16:47 | buy | 1014 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
| 2028 | 2009.01.08 16:51 | close | 1014 | 0.10 | 1.51910 | 0.00000 | 0.00000 | 9.20 | 6065.64 |
| 2029 | 2009.01.08 16:52 | buy | 1015 | 0.10 | 1.51778 | 0.00000 | 0.00000 | ||
| 2030 | 2009.01.08 16:58 | buy | 1016 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
| 2031 | 2009.01.08 17:04 | close | 1015 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 53.20 | 6118.84 |
| 2032 | 2009.01.08 17:04 | close | 1016 | 0.10 | 1.52310 | 0.00000 | 0.00000 | 63.20 | 6182.04 |
| 2033 | 2009.01.08 17:39 | buy | 1017 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
| 2034 | 2009.01.08 17:43 | close | 1017 | 0.10 | 1.51610 | 0.00000 | 0.00000 | 23.20 | 6205.24 |
| 2035 | 2009.01.09 01:07 | buy | 1018 | 0.10 | 1.52108 | 0.00000 | 0.00000 | ||
| 2036 | 2009.01.09 01:12 | buy | 1019 | 0.10 | 1.51958 | 0.00000 | 0.00000 | ||
| 2037 | 2009.01.09 06:17 | close | 1018 | 0.10 | 1.52010 | 0.00000 | 0.00000 | -9.80 | 6195.44 |
| 2038 | 2009.01.09 06:17 | close | 1019 | 0.10 | 1.52010 | 0.00000 | 0.00000 | 5.20 | 6200.64 |
| 2039 | 2009.01.09 09:46 | buy | 1020 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
| 2040 | 2009.01.09 11:02 | close | 1020 | 0.10 | 1.51980 | 0.00000 | 0.00000 | 10.20 | 6210.84 |
| 2041 | 2009.01.19 06:35 | buy | 1021 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
| 2042 | 2009.01.19 06:36 | buy | 1022 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
| 2043 | 2009.01.19 06:59 | close | 1021 | 0.10 | 1.48480 | 0.00000 | 0.00000 | 14.20 | 6225.04 |
| 2044 | 2009.01.19 06:59 | close | 1022 | 0.10 | 1.48480 | 0.00000 | 0.00000 | 25.20 | 6250.24 |
| 2045 | 2009.01.26 20:08 | buy | 1023 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
| 2046 | 2009.01.26 20:17 | buy | 1024 | 0.10 | 1.38808 | 0.00000 | 0.00000 | ||
| 2047 | 2009.01.26 20:37 | close | 1023 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 3.20 | 6253.44 |
| 2048 | 2009.01.26 20:37 | close | 1024 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 15.20 | 6268.64 |
| 2049 | 2009.01.27 01:09 | buy | 1025 | 0.10 | 1.39508 | 0.00000 | 0.00000 | ||
| 2050 | 2009.01.27 01:37 | close | 1025 | 0.10 | 1.39590 | 0.00000 | 0.00000 | 8.20 | 6276.84 |
| 2051 | 2009.01.27 02:20 | buy | 1026 | 0.10 | 1.39338 | 0.00000 | 0.00000 | ||
| 2052 | 2009.01.27 02:37 | close | 1026 | 0.10 | 1.39440 | 0.00000 | 0.00000 | 10.20 | 6287.04 |
| 2053 | 2009.01.27 11:44 | buy | 1027 | 0.10 | 1.41158 | 0.00000 | 0.00000 | ||
| 2054 | 2009.01.27 11:46 | buy | 1028 | 0.10 | 1.40948 | 0.00000 | 0.00000 | ||
| 2055 | 2009.01.27 12:02 | close | 1027 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 52.20 | 6339.24 |
| 2056 | 2009.01.27 12:02 | close | 1028 | 0.10 | 1.41680 | 0.00000 | 0.00000 | 73.20 | 6412.44 |
| 2057 | 2009.01.27 12:47 | buy | 1029 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
| 2058 | 2009.01.27 12:52 | close | 1029 | 0.10 | 1.40770 | 0.00000 | 0.00000 | 8.20 | 6420.64 |
| 2059 | 2009.01.27 12:52 | buy | 1030 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
| 2060 | 2009.01.27 12:58 | buy | 1031 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 2061 | 2009.01.27 13:09 | close | 1030 | 0.10 | 1.41020 | 0.00000 | 0.00000 | 24.20 | 6444.84 |
| 2062 | 2009.01.27 13:09 | close | 1031 | 0.10 | 1.41020 | 0.00000 | 0.00000 | 36.20 | 6481.04 |
| 2063 | 2009.01.27 16:03 | buy | 1032 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 2064 | 2009.01.27 16:07 | buy | 1033 | 0.10 | 1.40338 | 0.00000 | 0.00000 | ||
| 2065 | 2009.01.27 16:15 | close | 1032 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 13.20 | 6494.24 |
| 2066 | 2009.01.27 16:15 | close | 1033 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 31.20 | 6525.44 |
| 2067 | 2009.01.27 22:28 | buy | 1034 | 0.10 | 1.41238 | 0.00000 | 0.00000 | ||
| 2068 | 2009.01.27 22:53 | close | 1034 | 0.10 | 1.41320 | 0.00000 | 0.00000 | 8.20 | 6533.64 |
| 2069 | 2009.01.28 02:03 | buy | 1035 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 2070 | 2009.01.28 02:16 | close | 1035 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 14.20 | 6547.84 |
| 2071 | 2009.01.28 08:18 | buy | 1036 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 2072 | 2009.01.28 08:20 | buy | 1037 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 2073 | 2009.01.28 08:31 | close | 1036 | 0.10 | 1.42450 | 0.00000 | 0.00000 | 17.20 | 6565.04 |
| 2074 | 2009.01.28 08:31 | close | 1037 | 0.10 | 1.42450 | 0.00000 | 0.00000 | 26.20 | 6591.24 |
| 2075 | 2009.01.28 08:43 | buy | 1038 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
| 2076 | 2009.01.28 08:44 | buy | 1039 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 2077 | 2009.01.28 09:05 | close | 1038 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 34.20 | 6625.44 |
| 2078 | 2009.01.28 09:05 | close | 1039 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 43.20 | 6668.64 |
| 2079 | 2009.01.28 15:43 | buy | 1040 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 2080 | 2009.01.28 15:45 | buy | 1041 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 2081 | 2009.01.28 16:10 | close | 1040 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -0.80 | 6667.84 |
| 2082 | 2009.01.28 16:10 | close | 1041 | 0.10 | 1.42770 | 0.00000 | 0.00000 | 25.20 | 6693.04 |
| 2083 | 2009.01.28 20:22 | buy | 1042 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 2084 | 2009.01.28 20:23 | buy | 1043 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 2085 | 2009.01.28 21:21 | close | 1042 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -108.80 | 6584.24 |
| 2086 | 2009.01.28 21:21 | close | 1043 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -94.80 | 6489.44 |
| 2087 | 2009.01.29 15:34 | buy | 1044 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
| 2088 | 2009.01.29 15:39 | close | 1044 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 26.20 | 6515.64 |
| 2089 | 2009.01.29 15:41 | buy | 1045 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 2090 | 2009.01.29 15:42 | buy | 1046 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 2091 | 2009.01.29 15:52 | close | 1045 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 14.20 | 6529.84 |
| 2092 | 2009.01.29 15:52 | close | 1046 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 35.20 | 6565.04 |
| 2093 | 2009.01.29 16:01 | buy | 1047 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
| 2094 | 2009.01.29 16:08 | close | 1047 | 0.10 | 1.42670 | 0.00000 | 0.00000 | 11.20 | 6576.24 |
| 2095 | 2009.01.29 23:10 | buy | 1048 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 2096 | 2009.01.29 23:33 | close | 1048 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 10.20 | 6586.44 |
| 2097 | 2009.01.30 00:06 | buy | 1049 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
| 2098 | 2009.01.30 00:23 | buy | 1050 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
| 2099 | 2009.01.30 00:29 | close | 1049 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 8.20 | 6594.64 |
| 2100 | 2009.01.30 00:29 | close | 1050 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 22.20 | 6616.84 |
| 2101 | 2009.02.02 00:41 | buy | 1051 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 2102 | 2009.02.02 00:47 | buy | 1052 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 2103 | 2009.02.02 01:54 | close | 1051 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 1.20 | 6618.04 |
| 2104 | 2009.02.02 01:54 | close | 1052 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 14.20 | 6632.24 |
| 2105 | 2009.02.02 03:27 | buy | 1053 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 2106 | 2009.02.02 03:48 | close | 1053 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 9.20 | 6641.44 |
| 2107 | 2009.02.03 23:45 | buy | 1054 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
| 2108 | 2009.02.03 23:46 | buy | 1055 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
| 2109 | 2009.02.04 00:23 | close | 1054 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 2.14 | 6643.58 |
| 2110 | 2009.02.04 00:23 | close | 1055 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 15.14 | 6658.72 |
| 2111 | 2009.02.04 01:05 | buy | 1056 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 2112 | 2009.02.04 01:07 | buy | 1057 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 2113 | 2009.02.04 01:33 | close | 1056 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 3.20 | 6661.92 |
| 2114 | 2009.02.04 01:33 | close | 1057 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 15.20 | 6677.12 |
| 2115 | 2009.02.04 01:54 | buy | 1058 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
| 2116 | 2009.02.04 02:25 | close | 1058 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 9.20 | 6686.32 |
| 2117 | 2009.02.04 02:56 | buy | 1059 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 2118 | 2009.02.04 03:03 | close | 1059 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 10.20 | 6696.52 |
| 2119 | 2009.02.04 04:51 | buy | 1060 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 2120 | 2009.02.04 05:02 | close | 1060 | 0.10 | 1.43850 | 0.00000 | 0.00000 | 15.20 | 6711.72 |
| 2121 | 2009.02.04 19:53 | buy | 1061 | 0.10 | 1.44458 | 0.00000 | 0.00000 | ||
| 2122 | 2009.02.04 19:57 | buy | 1062 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
| 2123 | 2009.02.04 20:01 | close | 1061 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 2.20 | 6713.92 |
| 2124 | 2009.02.04 20:01 | close | 1062 | 0.10 | 1.44480 | 0.00000 | 0.00000 | 14.20 | 6728.12 |
| 2125 | 2009.02.04 20:01 | buy | 1063 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
| 2126 | 2009.02.04 20:08 | buy | 1064 | 0.10 | 1.44378 | 0.00000 | 0.00000 | ||
| 2127 | 2009.02.04 20:40 | close | 1063 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 7.20 | 6735.32 |
| 2128 | 2009.02.04 20:40 | close | 1064 | 0.10 | 1.44560 | 0.00000 | 0.00000 | 18.20 | 6753.52 |
| 2129 | 2009.02.04 23:52 | buy | 1065 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
| 2130 | 2009.02.05 00:18 | buy | 1066 | 0.10 | 1.44398 | 0.00000 | 0.00000 | ||
| 2131 | 2009.02.05 00:36 | close | 1065 | 0.10 | 1.44530 | 0.00000 | 0.00000 | 4.02 | 6757.54 |
| 2132 | 2009.02.05 00:36 | close | 1066 | 0.10 | 1.44530 | 0.00000 | 0.00000 | 13.20 | 6770.74 |
| 2133 | 2009.02.06 01:50 | buy | 1067 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
| 2134 | 2009.02.06 01:56 | close | 1067 | 0.10 | 1.46240 | 0.00000 | 0.00000 | 18.20 | 6788.94 |
| 2135 | 2009.02.06 03:24 | buy | 1068 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
| 2136 | 2009.02.06 03:34 | close | 1068 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 9.20 | 6798.14 |
| 2137 | 2009.02.06 03:51 | buy | 1069 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
| 2138 | 2009.02.06 03:56 | buy | 1070 | 0.10 | 1.45918 | 0.00000 | 0.00000 | ||
| 2139 | 2009.02.06 04:29 | close | 1069 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 4.20 | 6802.34 |
| 2140 | 2009.02.06 04:29 | close | 1070 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 18.20 | 6820.54 |
| 2141 | 2009.02.09 02:46 | buy | 1071 | 0.10 | 1.47777 | 0.00000 | 0.00000 | ||
| 2142 | 2009.02.09 02:48 | buy | 1072 | 0.10 | 1.47658 | 0.00000 | 0.00000 | ||
| 2143 | 2009.02.09 03:00 | close | 1071 | 0.10 | 1.47818 | 0.00000 | 0.00000 | 4.10 | 6824.64 |
| 2144 | 2009.02.09 03:00 | close | 1072 | 0.10 | 1.47818 | 0.00000 | 0.00000 | 16.00 | 6840.64 |
| 2145 | 2009.02.09 03:24 | buy | 1073 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
| 2146 | 2009.02.09 03:26 | close | 1073 | 0.10 | 1.47674 | 0.00000 | 0.00000 | 10.10 | 6850.74 |
| 2147 | 2009.02.09 03:27 | buy | 1074 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
| 2148 | 2009.02.09 03:29 | buy | 1075 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
| 2149 | 2009.02.09 04:21 | close | 1074 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 13.70 | 6864.44 |
| 2150 | 2009.02.09 04:21 | close | 1075 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 24.50 | 6888.94 |
| 2151 | 2009.02.09 06:38 | buy | 1076 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
| 2152 | 2009.02.09 07:03 | buy | 1077 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 2153 | 2009.02.09 07:34 | close | 1076 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 13.60 | 6902.54 |
| 2154 | 2009.02.09 07:34 | close | 1077 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 22.60 | 6925.14 |
| 2155 | 2009.02.09 16:30 | buy | 1078 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
| 2156 | 2009.02.09 16:33 | buy | 1079 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
| 2157 | 2009.02.09 16:41 | close | 1078 | 0.10 | 1.49090 | 0.00000 | 0.00000 | 31.20 | 6956.34 |
| 2158 | 2009.02.09 16:41 | close | 1079 | 0.10 | 1.49090 | 0.00000 | 0.00000 | 47.20 | 7003.54 |
| 2159 | 2009.02.09 20:13 | buy | 1080 | 0.10 | 1.49258 | 0.00000 | 0.00000 | ||
| 2160 | 2009.02.09 20:17 | buy | 1081 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
| 2161 | 2009.02.10 01:21 | close | 1080 | 0.10 | 1.48176 | 0.00000 | 0.00000 | -108.26 | 6895.28 |
| 2162 | 2009.02.10 01:21 | close | 1081 | 0.10 | 1.48176 | 0.00000 | 0.00000 | -98.26 | 6797.02 |
| 2163 | 2009.02.19 16:09 | buy | 1082 | 0.10 | 1.43523 | 0.00000 | 0.00000 | ||
| 2164 | 2009.02.19 16:11 | buy | 1083 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
| 2165 | 2009.02.19 17:14 | close | 1082 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 1.20 | 6798.22 |
| 2166 | 2009.02.19 17:14 | close | 1083 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 22.20 | 6820.42 |
| 2167 | 2009.02.23 00:02 | buy | 1084 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
| 2168 | 2009.02.23 00:07 | buy | 1085 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
| 2169 | 2009.02.23 02:29 | close | 1084 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 5.40 | 6825.82 |
| 2170 | 2009.02.23 02:29 | close | 1085 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 16.00 | 6841.82 |
| 2171 | 2009.02.23 06:23 | buy | 1086 | 0.10 | 1.45115 | 0.00000 | 0.00000 | ||
| 2172 | 2009.02.23 06:25 | buy | 1087 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
| 2173 | 2009.02.23 07:02 | close | 1086 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 4.40 | 6846.22 |
| 2174 | 2009.02.23 07:02 | close | 1087 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 14.70 | 6860.92 |
| 2175 | 2009.02.23 10:05 | buy | 1088 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
| 2176 | 2009.02.23 10:07 | close | 1088 | 0.10 | 1.45157 | 0.00000 | 0.00000 | 8.60 | 6869.52 |
| 2177 | 2009.02.23 13:53 | buy | 1089 | 0.10 | 1.45952 | 0.00000 | 0.00000 | ||
| 2178 | 2009.02.23 13:54 | buy | 1090 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
| 2179 | 2009.02.23 14:10 | close | 1089 | 0.10 | 1.45922 | 0.00000 | 0.00000 | -3.00 | 6866.52 |
| 2180 | 2009.02.23 14:10 | close | 1090 | 0.10 | 1.45922 | 0.00000 | 0.00000 | 32.90 | 6899.42 |
| 2181 | 2009.02.23 14:12 | buy | 1091 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
| 2182 | 2009.02.23 14:15 | buy | 1092 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
| 2183 | 2009.02.23 14:19 | close | 1091 | 0.10 | 1.45926 | 0.00000 | 0.00000 | 7.60 | 6907.02 |
| 2184 | 2009.02.23 14:19 | close | 1092 | 0.10 | 1.45926 | 0.00000 | 0.00000 | 18.90 | 6925.92 |
| 2185 | 2009.02.23 16:01 | buy | 1093 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
| 2186 | 2009.02.23 16:03 | close | 1093 | 0.10 | 1.45655 | 0.00000 | 0.00000 | 10.70 | 6936.62 |
| 2187 | 2009.02.23 16:05 | buy | 1094 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 2188 | 2009.02.23 16:07 | buy | 1095 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
| 2189 | 2009.02.23 16:19 | close | 1094 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 4.90 | 6941.52 |
| 2190 | 2009.02.23 16:19 | close | 1095 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 19.40 | 6960.92 |
| 2191 | 2009.02.23 16:37 | buy | 1096 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
| 2192 | 2009.02.23 16:50 | close | 1096 | 0.10 | 1.45695 | 0.00000 | 0.00000 | 26.40 | 6987.32 |
| 2193 | 2009.02.23 18:38 | buy | 1097 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
| 2194 | 2009.02.23 18:39 | buy | 1098 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
| 2195 | 2009.02.23 19:14 | close | 1097 | 0.10 | 1.45319 | 0.00000 | 0.00000 | 5.50 | 6992.82 |
| 2196 | 2009.02.23 19:14 | close | 1098 | 0.10 | 1.45319 | 0.00000 | 0.00000 | 16.70 | 7009.52 |
| 2197 | 2009.02.23 19:21 | buy | 1099 | 0.10 | 1.45015 | 0.00000 | 0.00000 | ||
| 2198 | 2009.02.23 19:27 | close | 1099 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 11.10 | 7020.62 |
| 2199 | 2009.02.24 07:37 | buy | 1100 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
| 2200 | 2009.02.24 07:40 | buy | 1101 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
| 2201 | 2009.02.24 09:04 | close | 1100 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 5.20 | 7025.82 |
| 2202 | 2009.02.24 09:04 | close | 1101 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 15.60 | 7041.42 |
| 2203 | 2009.03.12 23:01 | buy | 1102 | 0.10 | 1.39232 | 0.00000 | 0.00000 | ||
| 2204 | 2009.03.12 23:03 | buy | 1103 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
| 2205 | 2009.03.12 23:07 | close | 1102 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 10.80 | 7052.22 |
| 2206 | 2009.03.12 23:07 | close | 1103 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 21.90 | 7074.12 |
| 2207 | 2009.03.12 23:14 | buy | 1104 | 0.10 | 1.39216 | 0.00000 | 0.00000 | ||
| 2208 | 2009.03.12 23:41 | buy | 1105 | 0.10 | 1.39123 | 0.00000 | 0.00000 | ||
| 2209 | 2009.03.13 00:16 | close | 1104 | 0.10 | 1.39291 | 0.00000 | 0.00000 | 7.44 | 7081.56 |
| 2210 | 2009.03.13 00:16 | close | 1105 | 0.10 | 1.39291 | 0.00000 | 0.00000 | 16.74 | 7098.30 |
| 2211 | 2009.03.13 02:36 | buy | 1106 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 2212 | 2009.03.13 02:48 | close | 1106 | 0.10 | 1.39250 | 0.00000 | 0.00000 | 16.00 | 7114.30 |
| 2213 | 2009.03.13 02:53 | buy | 1107 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
| 2214 | 2009.03.13 03:34 | close | 1107 | 0.10 | 1.39285 | 0.00000 | 0.00000 | 11.90 | 7126.20 |
| 2215 | 2009.03.16 14:17 | buy | 1108 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
| 2216 | 2009.03.16 14:18 | buy | 1109 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
| 2217 | 2009.03.17 02:08 | close | 1108 | 0.10 | 1.40870 | 0.00000 | 0.00000 | -70.96 | 7055.24 |
| 2218 | 2009.03.17 02:08 | close | 1109 | 0.10 | 1.40870 | 0.00000 | 0.00000 | -56.46 | 6998.78 |
| 2219 | 2009.03.17 06:55 | buy | 1110 | 0.10 | 1.40999 | 0.00000 | 0.00000 | ||
| 2220 | 2009.03.17 07:06 | buy | 1111 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
| 2221 | 2009.03.17 07:24 | close | 1110 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 6.20 | 7004.98 |
| 2222 | 2009.03.17 07:24 | close | 1111 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 18.70 | 7023.68 |
| 2223 | 2009.03.19 01:13 | buy | 1112 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
| 2224 | 2009.03.19 01:22 | buy | 1113 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 2225 | 2009.03.19 07:38 | close | 1112 | 0.10 | 1.42351 | 0.00000 | 0.00000 | -23.80 | 6999.88 |
| 2226 | 2009.03.19 07:38 | close | 1113 | 0.10 | 1.42351 | 0.00000 | 0.00000 | -11.90 | 6987.98 |
| 2227 | 2009.03.19 18:44 | buy | 1114 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
| 2228 | 2009.03.19 18:52 | close | 1114 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 17.50 | 7005.48 |
| 2229 | 2009.03.19 19:46 | buy | 1115 | 0.10 | 1.45062 | 0.00000 | 0.00000 | ||
| 2230 | 2009.03.19 19:49 | buy | 1116 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
| 2231 | 2009.03.19 20:06 | close | 1115 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 13.90 | 7019.38 |
| 2232 | 2009.03.19 20:06 | close | 1116 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 23.20 | 7042.58 |
| 2233 | 2009.03.19 21:17 | buy | 1117 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
| 2234 | 2009.03.19 21:40 | close | 1117 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 9.80 | 7052.38 |
| 2235 | 2009.03.20 00:17 | buy | 1118 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 2236 | 2009.03.20 00:19 | buy | 1119 | 0.10 | 1.44803 | 0.00000 | 0.00000 | ||
| 2237 | 2009.03.20 00:33 | close | 1118 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 7.10 | 7059.48 |
| 2238 | 2009.03.20 00:33 | close | 1119 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 18.80 | 7078.28 |
| 2239 | 2009.03.20 00:44 | buy | 1120 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
| 2240 | 2009.03.20 01:13 | close | 1120 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 10.90 | 7089.18 |
| 2241 | 2009.03.20 02:11 | buy | 1121 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
| 2242 | 2009.03.20 02:37 | buy | 1122 | 0.10 | 1.44711 | 0.00000 | 0.00000 | ||
| 2243 | 2009.03.20 03:52 | close | 1121 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 3.90 | 7093.08 |
| 2244 | 2009.03.20 03:52 | close | 1122 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 17.50 | 7110.58 |
| 2245 | 2009.03.20 06:06 | buy | 1123 | 0.10 | 1.44486 | 0.00000 | 0.00000 | ||
| 2246 | 2009.03.20 06:31 | close | 1123 | 0.10 | 1.44612 | 0.00000 | 0.00000 | 12.60 | 7123.18 |
| 2247 | 2009.03.20 06:52 | buy | 1124 | 0.10 | 1.44376 | 0.00000 | 0.00000 | ||
| 2248 | 2009.03.20 07:04 | close | 1124 | 0.10 | 1.44513 | 0.00000 | 0.00000 | 13.70 | 7136.88 |
| 2249 | 2009.03.23 05:41 | buy | 1125 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
| 2250 | 2009.03.23 05:53 | close | 1125 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 9.20 | 7146.08 |
| 2251 | 2009.03.23 10:47 | buy | 1126 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
| 2252 | 2009.03.23 10:58 | close | 1126 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 27.30 | 7173.38 |
| 2253 | 2009.03.23 14:29 | buy | 1127 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
| 2254 | 2009.03.23 14:35 | close | 1127 | 0.10 | 1.45603 | 0.00000 | 0.00000 | 8.90 | 7182.28 |
| 2255 | 2009.03.23 14:53 | buy | 1128 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
| 2256 | 2009.03.23 14:54 | buy | 1129 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
| 2257 | 2009.03.23 15:19 | close | 1128 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 9.60 | 7191.88 |
| 2258 | 2009.03.23 15:19 | close | 1129 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 22.70 | 7214.58 |
| 2259 | 2009.03.23 22:45 | buy | 1130 | 0.10 | 1.45494 | 0.00000 | 0.00000 | ||
| 2260 | 2009.03.23 23:26 | close | 1130 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 7.10 | 7221.68 |
| 2261 | 2009.03.24 07:55 | buy | 1131 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
| 2262 | 2009.03.24 08:06 | close | 1131 | 0.10 | 1.46706 | 0.00000 | 0.00000 | 8.30 | 7229.98 |
| 2263 | 2009.03.24 08:11 | buy | 1132 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
| 2264 | 2009.03.24 08:22 | close | 1132 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 8.80 | 7238.78 |
| 2265 | 2009.03.24 08:30 | buy | 1133 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
| 2266 | 2009.03.24 08:33 | close | 1133 | 0.10 | 1.46406 | 0.00000 | 0.00000 | 16.10 | 7254.88 |
| 2267 | 2009.03.24 14:39 | buy | 1134 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
| 2268 | 2009.03.24 14:52 | close | 1134 | 0.10 | 1.46751 | 0.00000 | 0.00000 | 22.40 | 7277.28 |
| 2269 | 2009.03.24 20:34 | buy | 1135 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
| 2270 | 2009.03.24 20:41 | close | 1135 | 0.10 | 1.46776 | 0.00000 | 0.00000 | 10.10 | 7287.38 |
| 2271 | 2009.03.24 20:41 | buy | 1136 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
| 2272 | 2009.03.24 20:45 | buy | 1137 | 0.10 | 1.46673 | 0.00000 | 0.00000 | ||
| 2273 | 2009.03.24 21:41 | close | 1136 | 0.10 | 1.46796 | 0.00000 | 0.00000 | 1.20 | 7288.58 |
| 2274 | 2009.03.24 21:41 | close | 1137 | 0.10 | 1.46796 | 0.00000 | 0.00000 | 12.30 | 7300.88 |
| 2275 | 2009.03.25 01:56 | buy | 1138 | 0.10 | 1.46824 | 0.00000 | 0.00000 | ||
| 2276 | 2009.03.25 02:02 | buy | 1139 | 0.10 | 1.46627 | 0.00000 | 0.00000 | ||
| 2277 | 2009.03.25 04:44 | close | 1138 | 0.10 | 1.46806 | 0.00000 | 0.00000 | -1.80 | 7299.08 |
| 2278 | 2009.03.25 04:44 | close | 1139 | 0.10 | 1.46806 | 0.00000 | 0.00000 | 17.90 | 7316.98 |
| 2279 | 2009.04.02 21:40 | buy | 1140 | 0.10 | 1.46979 | 0.00000 | 0.00000 | ||
| 2280 | 2009.04.02 22:11 | close | 1140 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 10.20 | 7327.18 |
| 2281 | 2009.04.03 03:56 | buy | 1141 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
| 2282 | 2009.04.03 03:59 | buy | 1142 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
| 2283 | 2009.04.03 04:49 | close | 1141 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -0.40 | 7326.78 |
| 2284 | 2009.04.03 04:49 | close | 1142 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 12.60 | 7339.38 |
| 2285 | 2009.04.03 07:11 | buy | 1143 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
| 2286 | 2009.04.03 07:21 | close | 1143 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 9.10 | 7348.48 |
| 2287 | 2009.04.03 08:26 | buy | 1144 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
| 2288 | 2009.04.03 08:27 | buy | 1145 | 0.10 | 1.46557 | 0.00000 | 0.00000 | ||
| 2289 | 2009.04.03 08:53 | close | 1144 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 13.20 | 7361.68 |
| 2290 | 2009.04.03 08:53 | close | 1145 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 31.40 | 7393.08 |
| 2291 | 2009.04.06 07:53 | buy | 1146 | 0.10 | 1.49206 | 0.00000 | 0.00000 | ||
| 2292 | 2009.04.06 08:06 | buy | 1147 | 0.10 | 1.48979 | 0.00000 | 0.00000 | ||
| 2293 | 2009.04.06 08:34 | close | 1146 | 0.10 | 1.49253 | 0.00000 | 0.00000 | 4.70 | 7397.78 |
| 2294 | 2009.04.06 08:34 | close | 1147 | 0.10 | 1.49253 | 0.00000 | 0.00000 | 27.40 | 7425.18 |
| 2295 | 2009.04.06 11:26 | buy | 1148 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
| 2296 | 2009.04.06 11:33 | close | 1148 | 0.10 | 1.48961 | 0.00000 | 0.00000 | 9.80 | 7434.98 |
| 2297 | 2009.04.06 12:08 | buy | 1149 | 0.10 | 1.48803 | 0.00000 | 0.00000 | ||
| 2298 | 2009.04.06 12:21 | close | 1149 | 0.10 | 1.49005 | 0.00000 | 0.00000 | 20.20 | 7455.18 |
| 2299 | 2009.04.06 14:31 | buy | 1150 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
| 2300 | 2009.04.06 14:39 | close | 1150 | 0.10 | 1.48644 | 0.00000 | 0.00000 | 8.60 | 7463.78 |
| 2301 | 2009.04.06 14:39 | buy | 1151 | 0.10 | 1.48652 | 0.00000 | 0.00000 | ||
| 2302 | 2009.04.06 14:47 | close | 1151 | 0.10 | 1.48757 | 0.00000 | 0.00000 | 10.50 | 7474.28 |
| 2303 | 2009.04.06 14:58 | buy | 1152 | 0.10 | 1.48591 | 0.00000 | 0.00000 | ||
| 2304 | 2009.04.06 15:10 | buy | 1153 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
| 2305 | 2009.04.06 17:14 | close | 1152 | 0.10 | 1.47301 | 0.00000 | 0.00000 | -129.00 | 7345.28 |
| 2306 | 2009.04.06 17:14 | close | 1153 | 0.10 | 1.47301 | 0.00000 | 0.00000 | -110.30 | 7234.98 |
| 2307 | 2009.04.14 02:49 | buy | 1154 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
| 2308 | 2009.04.14 02:54 | close | 1154 | 0.10 | 1.48508 | 0.00000 | 0.00000 | 17.50 | 7252.48 |
| 2309 | 2009.04.14 03:53 | buy | 1155 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
| 2310 | 2009.04.14 04:04 | close | 1155 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 9.60 | 7262.08 |
| 2311 | 2009.04.14 08:52 | buy | 1156 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
| 2312 | 2009.04.14 08:56 | close | 1156 | 0.10 | 1.48444 | 0.00000 | 0.00000 | 9.80 | 7271.88 |
| 2313 | 2009.04.14 14:36 | buy | 1157 | 0.10 | 1.48774 | 0.00000 | 0.00000 | ||
| 2314 | 2009.04.14 14:41 | buy | 1158 | 0.10 | 1.48664 | 0.00000 | 0.00000 | ||
| 2315 | 2009.04.14 15:21 | close | 1157 | 0.10 | 1.48821 | 0.00000 | 0.00000 | 4.70 | 7276.58 |
| 2316 | 2009.04.14 15:21 | close | 1158 | 0.10 | 1.48821 | 0.00000 | 0.00000 | 15.70 | 7292.28 |
| 2317 | 2009.04.14 22:13 | buy | 1159 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
| 2318 | 2009.04.14 22:58 | buy | 1160 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
| 2319 | 2009.04.15 00:09 | close | 1159 | 0.10 | 1.49026 | 0.00000 | 0.00000 | 3.64 | 7295.92 |
| 2320 | 2009.04.15 00:09 | close | 1160 | 0.10 | 1.49026 | 0.00000 | 0.00000 | 13.94 | 7309.86 |
| 2321 | 2009.04.15 02:30 | buy | 1161 | 0.10 | 1.48894 | 0.00000 | 0.00000 | ||
| 2322 | 2009.04.15 02:45 | buy | 1162 | 0.10 | 1.48719 | 0.00000 | 0.00000 | ||
| 2323 | 2009.04.15 03:02 | close | 1161 | 0.10 | 1.48921 | 0.00000 | 0.00000 | 2.70 | 7312.56 |
| 2324 | 2009.04.15 03:02 | close | 1162 | 0.10 | 1.48921 | 0.00000 | 0.00000 | 20.20 | 7332.76 |
| 2325 | 2009.04.15 19:52 | buy | 1163 | 0.10 | 1.49662 | 0.00000 | 0.00000 | ||
| 2326 | 2009.04.15 20:09 | close | 1163 | 0.10 | 1.49796 | 0.00000 | 0.00000 | 13.40 | 7346.16 |
| 2327 | 2009.04.15 20:56 | buy | 1164 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
| 2328 | 2009.04.15 21:07 | close | 1164 | 0.10 | 1.49601 | 0.00000 | 0.00000 | 8.90 | 7355.06 |
| 2329 | 2009.04.16 04:38 | buy | 1165 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
| 2330 | 2009.04.16 04:46 | buy | 1166 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
| 2331 | 2009.04.16 05:23 | close | 1165 | 0.10 | 1.49968 | 0.00000 | 0.00000 | 3.80 | 7358.86 |
| 2332 | 2009.04.16 05:23 | close | 1166 | 0.10 | 1.49968 | 0.00000 | 0.00000 | 16.80 | 7375.66 |
| 2333 | 2009.04.16 07:23 | buy | 1167 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
| 2334 | 2009.04.16 07:41 | buy | 1168 | 0.10 | 1.49678 | 0.00000 | 0.00000 | ||
| 2335 | 2009.04.16 07:58 | close | 1167 | 0.10 | 1.49889 | 0.00000 | 0.00000 | 11.00 | 7386.66 |
| 2336 | 2009.04.16 07:58 | close | 1168 | 0.10 | 1.49889 | 0.00000 | 0.00000 | 21.10 | 7407.76 |
| 2337 | 2009.04.24 01:36 | buy | 1169 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
| 2338 | 2009.04.24 01:37 | buy | 1170 | 0.10 | 1.46889 | 0.00000 | 0.00000 | ||
| 2339 | 2009.04.24 12:29 | close | 1169 | 0.10 | 1.45936 | 0.00000 | 0.00000 | -106.80 | 7300.96 |
| 2340 | 2009.04.24 12:29 | close | 1170 | 0.10 | 1.45936 | 0.00000 | 0.00000 | -95.30 | 7205.66 |
| 2341 | 2009.04.29 14:02 | buy | 1171 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
| 2342 | 2009.04.29 14:20 | buy | 1172 | 0.10 | 1.47414 | 0.00000 | 0.00000 | ||
| 2343 | 2009.04.29 15:54 | close | 1171 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 3.10 | 7208.76 |
| 2344 | 2009.04.29 15:54 | close | 1172 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 13.40 | 7222.16 |
| 2345 | 2009.04.29 20:19 | buy | 1173 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
| 2346 | 2009.04.29 20:20 | buy | 1174 | 0.10 | 1.47501 | 0.00000 | 0.00000 | ||
| 2347 | 2009.04.29 20:38 | close | 1173 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 9.70 | 7231.86 |
| 2348 | 2009.04.29 20:38 | close | 1174 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 32.90 | 7264.76 |
| 2349 | 2009.04.29 20:49 | buy | 1175 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
| 2350 | 2009.04.29 21:01 | close | 1175 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 12.10 | 7276.86 |
| 2351 | 2009.04.29 21:14 | buy | 1176 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
| 2352 | 2009.04.29 21:25 | buy | 1177 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
| 2353 | 2009.04.29 21:38 | close | 1176 | 0.10 | 1.47648 | 0.00000 | 0.00000 | 4.50 | 7281.36 |
| 2354 | 2009.04.29 21:38 | close | 1177 | 0.10 | 1.47648 | 0.00000 | 0.00000 | 13.70 | 7295.06 |
| 2355 | 2009.04.29 23:31 | buy | 1178 | 0.10 | 1.47555 | 0.00000 | 0.00000 | ||
| 2356 | 2009.04.30 00:40 | buy | 1179 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
| 2357 | 2009.04.30 00:56 | close | 1178 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 8.92 | 7303.98 |
| 2358 | 2009.04.30 00:56 | close | 1179 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 18.70 | 7322.68 |
| 2359 | 2009.04.30 11:35 | buy | 1180 | 0.10 | 1.48349 | 0.00000 | 0.00000 | ||
| 2360 | 2009.04.30 11:45 | close | 1180 | 0.10 | 1.48478 | 0.00000 | 0.00000 | 12.90 | 7335.58 |
| 2361 | 2009.04.30 11:54 | buy | 1181 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
| 2362 | 2009.04.30 12:02 | close | 1181 | 0.10 | 1.48586 | 0.00000 | 0.00000 | 21.10 | 7356.68 |
| 2363 | 2009.04.30 12:46 | buy | 1182 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
| 2364 | 2009.04.30 13:04 | buy | 1183 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
| 2365 | 2009.04.30 13:36 | close | 1182 | 0.10 | 1.48266 | 0.00000 | 0.00000 | 0.70 | 7357.38 |
| 2366 | 2009.04.30 13:36 | close | 1183 | 0.10 | 1.48266 | 0.00000 | 0.00000 | 18.00 | 7375.38 |
| 2367 | 2009.05.04 06:09 | buy | 1184 | 0.10 | 1.49509 | 0.00000 | 0.00000 | ||
| 2368 | 2009.05.04 06:51 | close | 1184 | 0.10 | 1.49571 | 0.00000 | 0.00000 | 6.20 | 7381.58 |
| 2369 | 2009.05.04 08:01 | buy | 1185 | 0.10 | 1.49233 | 0.00000 | 0.00000 | ||
| 2370 | 2009.05.04 08:09 | close | 1185 | 0.10 | 1.49316 | 0.00000 | 0.00000 | 8.30 | 7389.88 |
| 2371 | 2009.05.04 08:10 | buy | 1186 | 0.10 | 1.49279 | 0.00000 | 0.00000 | ||
| 2372 | 2009.05.04 08:27 | close | 1186 | 0.10 | 1.49366 | 0.00000 | 0.00000 | 8.70 | 7398.58 |
| 2373 | 2009.05.04 10:12 | buy | 1187 | 0.10 | 1.49212 | 0.00000 | 0.00000 | ||
| 2374 | 2009.05.04 10:17 | buy | 1188 | 0.10 | 1.49049 | 0.00000 | 0.00000 | ||
| 2375 | 2009.05.04 15:15 | close | 1187 | 0.10 | 1.49021 | 0.00000 | 0.00000 | -19.10 | 7379.48 |
| 2376 | 2009.05.04 15:15 | close | 1188 | 0.10 | 1.49021 | 0.00000 | 0.00000 | -2.80 | 7376.68 |
| 2377 | 2009.05.04 20:51 | buy | 1189 | 0.10 | 1.49628 | 0.00000 | 0.00000 | ||
| 2378 | 2009.05.04 21:08 | close | 1189 | 0.10 | 1.49783 | 0.00000 | 0.00000 | 15.50 | 7392.18 |
| 2379 | 2009.05.05 02:41 | buy | 1190 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
| 2380 | 2009.05.05 02:46 | buy | 1191 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
| 2381 | 2009.05.05 04:41 | close | 1190 | 0.10 | 1.50296 | 0.00000 | 0.00000 | 11.00 | 7403.18 |
| 2382 | 2009.05.05 04:41 | close | 1191 | 0.10 | 1.50296 | 0.00000 | 0.00000 | 20.50 | 7423.68 |
| 2383 | 2009.05.05 05:27 | buy | 1192 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
| 2384 | 2009.05.05 06:26 | close | 1192 | 0.10 | 1.49975 | 0.00000 | 0.00000 | 6.00 | 7429.68 |
| 2385 | 2009.05.05 15:47 | buy | 1193 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
| 2386 | 2009.05.05 15:54 | buy | 1194 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
| 2387 | 2009.05.05 16:07 | close | 1193 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 8.30 | 7437.98 |
| 2388 | 2009.05.05 16:07 | close | 1194 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 19.50 | 7457.48 |
| 2389 | 2009.05.05 16:10 | buy | 1195 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
| 2390 | 2009.05.05 16:15 | buy | 1196 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
| 2391 | 2009.05.05 17:09 | close | 1195 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 0.50 | 7457.98 |
| 2392 | 2009.05.05 17:09 | close | 1196 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 11.60 | 7469.58 |
| 2393 | 2009.05.05 20:26 | buy | 1197 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
| 2394 | 2009.05.05 20:28 | buy | 1198 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
| 2395 | 2009.05.05 20:58 | close | 1197 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 1.90 | 7471.48 |
| 2396 | 2009.05.05 20:58 | close | 1198 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 22.40 | 7493.88 |
| 2397 | 2009.05.05 23:42 | buy | 1199 | 0.10 | 1.50584 | 0.00000 | 0.00000 | ||
| 2398 | 2009.05.06 00:08 | close | 1199 | 0.10 | 1.50691 | 0.00000 | 0.00000 | 10.64 | 7504.52 |
| 2399 | 2009.05.06 23:35 | buy | 1200 | 0.10 | 1.51163 | 0.00000 | 0.00000 | ||
| 2400 | 2009.05.07 00:08 | close | 1200 | 0.10 | 1.51273 | 0.00000 | 0.00000 | 10.82 | 7515.34 |
| 2401 | 2009.05.07 02:34 | buy | 1201 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
| 2402 | 2009.05.07 03:19 | buy | 1202 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
| 2403 | 2009.05.07 03:32 | close | 1201 | 0.10 | 1.51263 | 0.00000 | 0.00000 | 9.90 | 7525.24 |
| 2404 | 2009.05.07 03:32 | close | 1202 | 0.10 | 1.51263 | 0.00000 | 0.00000 | 20.30 | 7545.54 |
| 2405 | 2009.05.11 06:03 | buy | 1203 | 0.10 | 1.52144 | 0.00000 | 0.00000 | ||
| 2406 | 2009.05.11 06:37 | close | 1203 | 0.10 | 1.52311 | 0.00000 | 0.00000 | 16.70 | 7562.24 |
| 2407 | 2009.05.11 07:29 | buy | 1204 | 0.10 | 1.52059 | 0.00000 | 0.00000 | ||
| 2408 | 2009.05.11 07:31 | buy | 1205 | 0.10 | 1.51969 | 0.00000 | 0.00000 | ||
| 2409 | 2009.05.11 08:14 | close | 1204 | 0.10 | 1.52106 | 0.00000 | 0.00000 | 4.70 | 7566.94 |
| 2410 | 2009.05.11 08:14 | close | 1205 | 0.10 | 1.52106 | 0.00000 | 0.00000 | 13.70 | 7580.64 |
| 2411 | 2009.05.11 09:09 | buy | 1206 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
| 2412 | 2009.05.11 09:13 | close | 1206 | 0.10 | 1.51906 | 0.00000 | 0.00000 | 8.20 | 7588.84 |
| 2413 | 2009.05.11 09:13 | buy | 1207 | 0.10 | 1.51914 | 0.00000 | 0.00000 | ||
| 2414 | 2009.05.11 09:21 | buy | 1208 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
| 2415 | 2009.05.11 10:18 | close | 1207 | 0.10 | 1.51933 | 0.00000 | 0.00000 | 1.90 | 7590.74 |
| 2416 | 2009.05.11 10:18 | close | 1208 | 0.10 | 1.51933 | 0.00000 | 0.00000 | 10.90 | 7601.64 |
| 2417 | 2009.05.12 15:51 | buy | 1209 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
| 2418 | 2009.05.12 16:04 | close | 1209 | 0.10 | 1.52551 | 0.00000 | 0.00000 | 8.60 | 7610.24 |
| 2419 | 2009.05.12 16:09 | buy | 1210 | 0.10 | 1.52319 | 0.00000 | 0.00000 | ||
| 2420 | 2009.05.12 16:15 | buy | 1211 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
| 2421 | 2009.05.12 16:20 | close | 1210 | 0.10 | 1.52325 | 0.00000 | 0.00000 | 0.60 | 7610.84 |
| 2422 | 2009.05.12 16:20 | close | 1211 | 0.10 | 1.52325 | 0.00000 | 0.00000 | 17.70 | 7628.54 |
| 2423 | 2009.05.13 08:25 | buy | 1212 | 0.10 | 1.52877 | 0.00000 | 0.00000 | ||
| 2424 | 2009.05.13 08:38 | close | 1212 | 0.10 | 1.52982 | 0.00000 | 0.00000 | 10.50 | 7639.04 |
| 2425 | 2009.05.13 08:54 | buy | 1213 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
| 2426 | 2009.05.13 08:59 | buy | 1214 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
| 2427 | 2009.05.13 10:18 | close | 1213 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 7.10 | 7646.14 |
| 2428 | 2009.05.13 10:18 | close | 1214 | 0.10 | 1.52901 | 0.00000 | 0.00000 | 21.20 | 7667.34 |
| 2429 | 2009.05.18 16:14 | buy | 1215 | 0.10 | 1.52634 | 0.00000 | 0.00000 | ||
| 2430 | 2009.05.18 16:22 | close | 1215 | 0.10 | 1.52829 | 0.00000 | 0.00000 | 19.50 | 7686.84 |
| 2431 | 2009.05.19 02:00 | buy | 1216 | 0.10 | 1.53249 | 0.00000 | 0.00000 | ||
| 2432 | 2009.05.19 02:30 | buy | 1217 | 0.10 | 1.53151 | 0.00000 | 0.00000 | ||
| 2433 | 2009.05.19 05:08 | close | 1216 | 0.10 | 1.53262 | 0.00000 | 0.00000 | 1.30 | 7688.14 |
| 2434 | 2009.05.19 05:08 | close | 1217 | 0.10 | 1.53262 | 0.00000 | 0.00000 | 11.10 | 7699.24 |
| 2435 | 2009.05.19 14:39 | buy | 1218 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
| 2436 | 2009.05.19 14:47 | buy | 1219 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
| 2437 | 2009.05.19 15:38 | close | 1218 | 0.10 | 1.54629 | 0.00000 | 0.00000 | 6.10 | 7705.34 |
| 2438 | 2009.05.19 15:38 | close | 1219 | 0.10 | 1.54629 | 0.00000 | 0.00000 | 15.30 | 7720.64 |
| 2439 | 2009.05.19 18:45 | buy | 1220 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
| 2440 | 2009.05.19 19:09 | close | 1220 | 0.10 | 1.54849 | 0.00000 | 0.00000 | 13.30 | 7733.94 |
| 2441 | 2009.05.19 22:12 | buy | 1221 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
| 2442 | 2009.05.19 22:44 | close | 1221 | 0.10 | 1.54863 | 0.00000 | 0.00000 | 9.20 | 7743.14 |
| 2443 | 2009.05.20 04:35 | buy | 1222 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
| 2444 | 2009.05.20 05:36 | close | 1222 | 0.10 | 1.54668 | 0.00000 | 0.00000 | 6.00 | 7749.14 |
| 2445 | 2009.05.20 07:59 | buy | 1223 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
| 2446 | 2009.05.20 08:03 | close | 1223 | 0.10 | 1.54636 | 0.00000 | 0.00000 | 8.90 | 7758.04 |
| 2447 | 2009.05.20 12:23 | buy | 1224 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
| 2448 | 2009.05.20 12:25 | buy | 1225 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
| 2449 | 2009.05.20 12:48 | close | 1224 | 0.10 | 1.54945 | 0.00000 | 0.00000 | 9.80 | 7767.84 |
| 2450 | 2009.05.20 12:48 | close | 1225 | 0.10 | 1.54945 | 0.00000 | 0.00000 | 19.10 | 7786.94 |
| 2451 | 2009.05.21 06:49 | buy | 1226 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
| 2452 | 2009.05.21 07:13 | close | 1226 | 0.10 | 1.57661 | 0.00000 | 0.00000 | 10.40 | 7797.34 |
| 2453 | 2009.05.22 05:48 | buy | 1227 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
| 2454 | 2009.05.22 06:12 | buy | 1228 | 0.10 | 1.58405 | 0.00000 | 0.00000 | ||
| 2455 | 2009.05.22 06:54 | close | 1227 | 0.10 | 1.58563 | 0.00000 | 0.00000 | 6.30 | 7803.64 |
| 2456 | 2009.05.22 06:54 | close | 1228 | 0.10 | 1.58563 | 0.00000 | 0.00000 | 15.80 | 7819.44 |
| 2457 | 2009.05.22 09:09 | buy | 1229 | 0.10 | 1.58318 | 0.00000 | 0.00000 | ||
| 2458 | 2009.05.22 09:11 | buy | 1230 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
| 2459 | 2009.05.22 09:21 | close | 1229 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 9.70 | 7829.14 |
| 2460 | 2009.05.22 09:21 | close | 1230 | 0.10 | 1.58415 | 0.00000 | 0.00000 | 21.50 | 7850.64 |
| 2461 | 2009.05.22 09:25 | buy | 1231 | 0.10 | 1.58252 | 0.00000 | 0.00000 | ||
| 2462 | 2009.05.22 09:27 | buy | 1232 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
| 2463 | 2009.05.22 10:24 | close | 1231 | 0.10 | 1.58245 | 0.00000 | 0.00000 | -0.70 | 7849.94 |
| 2464 | 2009.05.22 10:24 | close | 1232 | 0.10 | 1.58245 | 0.00000 | 0.00000 | 15.20 | 7865.14 |
| 2465 | 2009.05.25 02:02 | buy | 1233 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
| 2466 | 2009.05.25 02:03 | buy | 1234 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
| 2467 | 2009.05.25 07:17 | close | 1233 | 0.10 | 1.58966 | 0.00000 | 0.00000 | -5.20 | 7859.94 |
| 2468 | 2009.05.25 07:17 | close | 1234 | 0.10 | 1.58966 | 0.00000 | 0.00000 | 13.10 | 7873.04 |
| 2469 | 2009.05.27 13:31 | buy | 1235 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
| 2470 | 2009.05.27 13:39 | buy | 1236 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
| 2471 | 2009.05.27 14:31 | close | 1235 | 0.10 | 1.59792 | 0.00000 | 0.00000 | -0.80 | 7872.24 |
| 2472 | 2009.05.27 14:31 | close | 1236 | 0.10 | 1.59792 | 0.00000 | 0.00000 | 13.30 | 7885.54 |
| 2473 | 2009.05.27 19:53 | buy | 1237 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
| 2474 | 2009.05.27 20:01 | close | 1237 | 0.10 | 1.60480 | 0.00000 | 0.00000 | 18.50 | 7904.04 |
| 2475 | 2009.05.27 21:20 | buy | 1238 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
| 2476 | 2009.05.27 21:21 | buy | 1239 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
| 2477 | 2009.05.28 05:06 | close | 1238 | 0.10 | 1.59300 | 0.00000 | 0.00000 | -105.98 | 7798.06 |
| 2478 | 2009.05.28 05:06 | close | 1239 | 0.10 | 1.59300 | 0.00000 | 0.00000 | -95.78 | 7702.28 |
| 2479 | 2009.06.01 01:55 | buy | 1240 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
| 2480 | 2009.06.01 02:42 | close | 1240 | 0.10 | 1.61809 | 0.00000 | 0.00000 | 7.80 | 7710.08 |
| 2481 | 2009.06.01 07:50 | buy | 1241 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
| 2482 | 2009.06.01 08:03 | buy | 1242 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 2483 | 2009.06.01 08:22 | close | 1241 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 3.40 | 7713.48 |
| 2484 | 2009.06.01 08:22 | close | 1242 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 19.50 | 7732.98 |
| 2485 | 2009.06.01 13:15 | buy | 1243 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
| 2486 | 2009.06.01 13:18 | buy | 1244 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
| 2487 | 2009.06.01 13:28 | close | 1243 | 0.10 | 1.63655 | 0.00000 | 0.00000 | 2.20 | 7735.18 |
| 2488 | 2009.06.01 13:28 | close | 1244 | 0.10 | 1.63655 | 0.00000 | 0.00000 | 13.90 | 7749.08 |
| 2489 | 2009.06.01 13:36 | buy | 1245 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
| 2490 | 2009.06.01 13:54 | close | 1245 | 0.10 | 1.63651 | 0.00000 | 0.00000 | 8.30 | 7757.38 |
| 2491 | 2009.06.01 20:38 | buy | 1246 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
| 2492 | 2009.06.01 20:47 | close | 1246 | 0.10 | 1.64519 | 0.00000 | 0.00000 | 15.30 | 7772.68 |
| 2493 | 2009.06.01 20:50 | buy | 1247 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
| 2494 | 2009.06.01 21:11 | buy | 1248 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
| 2495 | 2009.06.01 21:25 | close | 1247 | 0.10 | 1.64451 | 0.00000 | 0.00000 | 6.80 | 7779.48 |
| 2496 | 2009.06.01 21:25 | close | 1248 | 0.10 | 1.64451 | 0.00000 | 0.00000 | 16.00 | 7795.48 |
| 2497 | 2009.06.02 02:34 | buy | 1249 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
| 2498 | 2009.06.02 03:00 | close | 1249 | 0.10 | 1.64311 | 0.00000 | 0.00000 | 16.70 | 7812.18 |
| 2499 | 2009.06.02 07:50 | buy | 1250 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
| 2500 | 2009.06.02 07:51 | buy | 1251 | 0.10 | 1.64142 | 0.00000 | 0.00000 | ||
| 2501 | 2009.06.02 12:43 | close | 1250 | 0.10 | 1.64243 | 0.00000 | 0.00000 | -0.20 | 7811.98 |
| 2502 | 2009.06.02 12:43 | close | 1251 | 0.10 | 1.64243 | 0.00000 | 0.00000 | 10.10 | 7822.08 |
| 2503 | 2009.06.03 00:54 | buy | 1252 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 2504 | 2009.06.03 01:36 | buy | 1253 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
| 2505 | 2009.06.03 02:35 | close | 1252 | 0.10 | 1.65733 | 0.00000 | 0.00000 | 0.50 | 7822.58 |
| 2506 | 2009.06.03 02:35 | close | 1253 | 0.10 | 1.65733 | 0.00000 | 0.00000 | 12.40 | 7834.98 |
| 2507 | 2009.06.03 10:40 | buy | 1254 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
| 2508 | 2009.06.03 10:46 | buy | 1255 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
| 2509 | 2009.06.03 12:46 | close | 1254 | 0.10 | 1.65855 | 0.00000 | 0.00000 | 5.40 | 7840.38 |
| 2510 | 2009.06.03 12:46 | close | 1255 | 0.10 | 1.65855 | 0.00000 | 0.00000 | 18.30 | 7858.68 |
| 2511 | 2009.06.09 11:33 | buy | 1256 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
| 2512 | 2009.06.09 11:41 | close | 1256 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 22.20 | 7880.88 |
| 2513 | 2009.06.10 11:28 | buy | 1257 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
| 2514 | 2009.06.10 11:29 | buy | 1258 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
| 2515 | 2009.06.10 11:34 | close | 1257 | 0.10 | 1.63485 | 0.00000 | 0.00000 | 5.90 | 7886.78 |
| 2516 | 2009.06.10 11:34 | close | 1258 | 0.10 | 1.63485 | 0.00000 | 0.00000 | 15.60 | 7902.38 |
| 2517 | 2009.06.10 17:02 | buy | 1259 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
| 2518 | 2009.06.10 17:11 | buy | 1260 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
| 2519 | 2009.06.10 18:02 | close | 1259 | 0.10 | 1.63412 | 0.00000 | 0.00000 | 2.10 | 7904.48 |
| 2520 | 2009.06.10 18:02 | close | 1260 | 0.10 | 1.63412 | 0.00000 | 0.00000 | 16.30 | 7920.78 |
| 2521 | 2009.06.10 19:06 | buy | 1261 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 2522 | 2009.06.10 19:08 | buy | 1262 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
| 2523 | 2009.06.10 20:23 | close | 1261 | 0.10 | 1.63011 | 0.00000 | 0.00000 | -2.30 | 7918.48 |
| 2524 | 2009.06.10 20:23 | close | 1262 | 0.10 | 1.63011 | 0.00000 | 0.00000 | 15.20 | 7933.68 |
| 2525 | 2009.06.11 02:24 | buy | 1263 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
| 2526 | 2009.06.11 02:38 | close | 1263 | 0.10 | 1.63544 | 0.00000 | 0.00000 | 13.30 | 7946.98 |
| 2527 | 2009.06.11 07:49 | buy | 1264 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 2528 | 2009.06.11 08:14 | close | 1264 | 0.10 | 1.64156 | 0.00000 | 0.00000 | 23.00 | 7969.98 |
| 2529 | 2009.06.11 08:36 | buy | 1265 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
| 2530 | 2009.06.11 08:53 | close | 1265 | 0.10 | 1.63990 | 0.00000 | 0.00000 | 17.40 | 7987.38 |
| 2531 | 2009.06.11 09:10 | buy | 1266 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
| 2532 | 2009.06.11 09:13 | close | 1266 | 0.10 | 1.63892 | 0.00000 | 0.00000 | 8.80 | 7996.18 |
| 2533 | 2009.06.11 09:21 | buy | 1267 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
| 2534 | 2009.06.11 09:38 | close | 1267 | 0.10 | 1.63914 | 0.00000 | 0.00000 | 13.80 | 8009.98 |
| 2535 | 2009.06.11 13:22 | buy | 1268 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 2536 | 2009.06.11 13:27 | close | 1268 | 0.10 | 1.64465 | 0.00000 | 0.00000 | 13.70 | 8023.68 |
| 2537 | 2009.06.11 14:09 | buy | 1269 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
| 2538 | 2009.06.11 14:17 | buy | 1270 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
| 2539 | 2009.06.11 14:44 | close | 1269 | 0.10 | 1.64382 | 0.00000 | 0.00000 | 10.20 | 8033.88 |
| 2540 | 2009.06.11 14:44 | close | 1270 | 0.10 | 1.64382 | 0.00000 | 0.00000 | 27.40 | 8061.28 |
| 2541 | 2009.06.11 22:04 | buy | 1271 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
| 2542 | 2009.06.11 22:29 | close | 1271 | 0.10 | 1.65853 | 0.00000 | 0.00000 | 10.30 | 8071.58 |
| 2543 | 2009.06.12 00:09 | buy | 1272 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
| 2544 | 2009.06.12 00:20 | close | 1272 | 0.10 | 1.65766 | 0.00000 | 0.00000 | 9.10 | 8080.68 |
| 2545 | 2009.06.12 02:37 | buy | 1273 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
| 2546 | 2009.06.12 02:38 | buy | 1274 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 2547 | 2009.06.12 03:05 | close | 1273 | 0.10 | 1.65637 | 0.00000 | 0.00000 | 3.30 | 8083.98 |
| 2548 | 2009.06.12 03:05 | close | 1274 | 0.10 | 1.65637 | 0.00000 | 0.00000 | 13.50 | 8097.48 |
| 2549 | 2009.06.12 03:53 | buy | 1275 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
| 2550 | 2009.06.12 03:57 | close | 1275 | 0.10 | 1.65606 | 0.00000 | 0.00000 | 8.60 | 8106.08 |
| 2551 | 2009.06.12 05:43 | buy | 1276 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
| 2552 | 2009.06.12 05:45 | buy | 1277 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
| 2553 | 2009.06.12 07:16 | close | 1276 | 0.10 | 1.65542 | 0.00000 | 0.00000 | 4.00 | 8110.08 |
| 2554 | 2009.06.12 07:16 | close | 1277 | 0.10 | 1.65542 | 0.00000 | 0.00000 | 16.60 | 8126.68 |
| 2555 | 2009.06.12 09:07 | buy | 1278 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
| 2556 | 2009.06.12 09:12 | close | 1278 | 0.10 | 1.65207 | 0.00000 | 0.00000 | 10.90 | 8137.58 |
| 2557 | 2009.06.12 09:14 | buy | 1279 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
| 2558 | 2009.06.12 09:17 | buy | 1280 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
| 2559 | 2009.06.12 09:48 | close | 1279 | 0.10 | 1.65241 | 0.00000 | 0.00000 | 6.40 | 8143.98 |
| 2560 | 2009.06.12 09:48 | close | 1280 | 0.10 | 1.65241 | 0.00000 | 0.00000 | 34.60 | 8178.58 |
| 2561 | 2009.06.22 00:22 | buy | 1281 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
| 2562 | 2009.06.22 00:31 | buy | 1282 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
| 2563 | 2009.06.22 01:48 | close | 1281 | 0.10 | 1.64846 | 0.00000 | 0.00000 | 1.30 | 8179.88 |
| 2564 | 2009.06.22 01:48 | close | 1282 | 0.10 | 1.64846 | 0.00000 | 0.00000 | 12.20 | 8192.08 |
| 2565 | 2009.06.24 00:04 | buy | 1283 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
| 2566 | 2009.06.24 00:47 | buy | 1284 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
| 2567 | 2009.06.24 02:07 | close | 1283 | 0.10 | 1.64566 | 0.00000 | 0.00000 | 7.90 | 8199.98 |
| 2568 | 2009.06.24 02:07 | close | 1284 | 0.10 | 1.64566 | 0.00000 | 0.00000 | 17.50 | 8217.48 |
| 2569 | 2009.06.24 07:45 | buy | 1285 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
| 2570 | 2009.06.24 07:53 | close | 1285 | 0.10 | 1.64658 | 0.00000 | 0.00000 | 19.60 | 8237.08 |
| 2571 | 2009.06.24 13:28 | buy | 1286 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
| 2572 | 2009.06.24 13:31 | buy | 1287 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
| 2573 | 2009.06.24 13:41 | close | 1286 | 0.10 | 1.65400 | 0.00000 | 0.00000 | 2.40 | 8239.48 |
| 2574 | 2009.06.24 13:41 | close | 1287 | 0.10 | 1.65400 | 0.00000 | 0.00000 | 20.00 | 8259.48 |
| 2575 | 2009.06.24 13:42 | buy | 1288 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 2576 | 2009.06.24 13:43 | buy | 1289 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
| 2577 | 2009.06.24 14:10 | close | 1288 | 0.10 | 1.65398 | 0.00000 | 0.00000 | 11.00 | 8270.48 |
| 2578 | 2009.06.24 14:10 | close | 1289 | 0.10 | 1.65398 | 0.00000 | 0.00000 | 22.20 | 8292.68 |
| 2579 | 2009.06.24 15:48 | buy | 1290 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
| 2580 | 2009.06.24 15:51 | close | 1290 | 0.10 | 1.64976 | 0.00000 | 0.00000 | 10.20 | 8302.88 |
| 2581 | 2009.06.29 15:38 | buy | 1291 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
| 2582 | 2009.06.29 15:48 | buy | 1292 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 2583 | 2009.06.29 16:05 | close | 1291 | 0.10 | 1.65368 | 0.00000 | 0.00000 | 6.80 | 8309.68 |
| 2584 | 2009.06.29 16:05 | close | 1292 | 0.10 | 1.65368 | 0.00000 | 0.00000 | 18.00 | 8327.68 |
| 2585 | 2009.06.30 10:34 | buy | 1293 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
| 2586 | 2009.06.30 10:36 | buy | 1294 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
| 2587 | 2009.06.30 11:00 | close | 1293 | 0.10 | 1.66327 | 0.00000 | 0.00000 | 9.00 | 8336.68 |
| 2588 | 2009.06.30 11:00 | close | 1294 | 0.10 | 1.66327 | 0.00000 | 0.00000 | 18.70 | 8355.38 |
| 2589 | 2009.06.30 11:23 | buy | 1295 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
| 2590 | 2009.06.30 11:33 | close | 1295 | 0.10 | 1.66075 | 0.00000 | 0.00000 | 11.10 | 8366.48 |
| 2591 | 2009.07.09 15:47 | buy | 1296 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
| 2592 | 2009.07.09 15:55 | close | 1296 | 0.10 | 1.62083 | 0.00000 | 0.00000 | 11.30 | 8377.78 |
| 2593 | 2009.07.09 23:01 | buy | 1297 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
| 2594 | 2009.07.09 23:17 | close | 1297 | 0.10 | 1.63416 | 0.00000 | 0.00000 | 8.40 | 8386.18 |
| 2595 | 2009.07.10 02:08 | buy | 1298 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
| 2596 | 2009.07.10 02:15 | buy | 1299 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
| 2597 | 2009.07.10 06:07 | close | 1298 | 0.10 | 1.63231 | 0.00000 | 0.00000 | 1.70 | 8387.88 |
| 2598 | 2009.07.10 06:07 | close | 1299 | 0.10 | 1.63231 | 0.00000 | 0.00000 | 11.00 | 8398.88 |
| 2599 | 2009.07.10 07:49 | buy | 1300 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
| 2600 | 2009.07.10 08:21 | close | 1300 | 0.10 | 1.63018 | 0.00000 | 0.00000 | 24.70 | 8423.58 |
| 2601 | 2009.07.14 14:21 | buy | 1301 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
| 2602 | 2009.07.14 14:25 | close | 1301 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 14.00 | 8437.58 |
| 2603 | 2009.07.14 14:36 | buy | 1302 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
| 2604 | 2009.07.14 14:37 | buy | 1303 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 2605 | 2009.07.14 15:18 | close | 1302 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 5.80 | 8443.38 |
| 2606 | 2009.07.14 15:18 | close | 1303 | 0.10 | 1.63092 | 0.00000 | 0.00000 | 15.30 | 8458.68 |
| 2607 | 2009.07.15 10:48 | buy | 1304 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
| 2608 | 2009.07.15 10:50 | buy | 1305 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
| 2609 | 2009.07.15 10:57 | close | 1304 | 0.10 | 1.63497 | 0.00000 | 0.00000 | 2.90 | 8461.58 |
| 2610 | 2009.07.15 10:57 | close | 1305 | 0.10 | 1.63497 | 0.00000 | 0.00000 | 18.00 | 8479.58 |
| 2611 | 2009.07.15 10:59 | buy | 1306 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
| 2612 | 2009.07.15 11:00 | close | 1306 | 0.10 | 1.63588 | 0.00000 | 0.00000 | 10.30 | 8489.88 |
| 2613 | 2009.07.15 16:52 | buy | 1307 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
| 2614 | 2009.07.15 17:04 | close | 1307 | 0.10 | 1.64265 | 0.00000 | 0.00000 | 9.80 | 8499.68 |
| 2615 | 2009.07.16 00:37 | buy | 1308 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 2616 | 2009.07.16 00:59 | close | 1308 | 0.10 | 1.64273 | 0.00000 | 0.00000 | 13.30 | 8512.98 |
| 2617 | 2009.07.16 02:41 | buy | 1309 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
| 2618 | 2009.07.16 03:04 | buy | 1310 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
| 2619 | 2009.07.16 03:35 | close | 1309 | 0.10 | 1.64117 | 0.00000 | 0.00000 | 4.60 | 8517.58 |
| 2620 | 2009.07.16 03:35 | close | 1310 | 0.10 | 1.64117 | 0.00000 | 0.00000 | 18.80 | 8536.38 |
| 2621 | 2009.07.20 14:57 | buy | 1311 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 2622 | 2009.07.20 15:00 | close | 1311 | 0.10 | 1.65176 | 0.00000 | 0.00000 | 19.70 | 8556.08 |
| 2623 | 2009.07.20 15:46 | buy | 1312 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
| 2624 | 2009.07.20 16:01 | close | 1312 | 0.10 | 1.65026 | 0.00000 | 0.00000 | 9.20 | 8565.28 |
| 2625 | 2009.07.20 16:12 | buy | 1313 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
| 2626 | 2009.07.20 16:18 | close | 1313 | 0.10 | 1.64914 | 0.00000 | 0.00000 | 11.50 | 8576.78 |
| 2627 | 2009.07.20 16:33 | buy | 1314 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
| 2628 | 2009.07.20 17:15 | close | 1314 | 0.10 | 1.64821 | 0.00000 | 0.00000 | 17.00 | 8593.78 |
| 2629 | 2009.07.21 00:31 | buy | 1315 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
| 2630 | 2009.07.21 01:37 | buy | 1316 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
| 2631 | 2009.07.21 06:36 | close | 1315 | 0.10 | 1.65243 | 0.00000 | 0.00000 | -14.30 | 8579.48 |
| 2632 | 2009.07.21 06:36 | close | 1316 | 0.10 | 1.65243 | 0.00000 | 0.00000 | -4.00 | 8575.48 |
| 2633 | 2009.07.23 19:51 | buy | 1317 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 2634 | 2009.07.23 19:55 | buy | 1318 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
| 2635 | 2009.07.23 20:21 | close | 1317 | 0.10 | 1.65210 | 0.00000 | 0.00000 | 2.30 | 8577.78 |
| 2636 | 2009.07.23 20:21 | close | 1318 | 0.10 | 1.65210 | 0.00000 | 0.00000 | 14.50 | 8592.28 |
| 2637 | 2009.08.03 05:48 | buy | 1319 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
| 2638 | 2009.08.03 06:16 | close | 1319 | 0.10 | 1.67280 | 0.00000 | 0.00000 | 8.90 | 8601.18 |
| 2639 | 2009.08.03 07:16 | buy | 1320 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
| 2640 | 2009.08.03 08:04 | close | 1320 | 0.10 | 1.67256 | 0.00000 | 0.00000 | 6.70 | 8607.88 |
| 2641 | 2009.08.03 08:59 | buy | 1321 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
| 2642 | 2009.08.03 09:04 | close | 1321 | 0.10 | 1.67166 | 0.00000 | 0.00000 | 12.00 | 8619.88 |
| 2643 | 2009.08.03 20:51 | buy | 1322 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
| 2644 | 2009.08.03 20:56 | buy | 1323 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
| 2645 | 2009.08.03 21:41 | close | 1322 | 0.10 | 1.69291 | 0.00000 | 0.00000 | 1.60 | 8621.48 |
| 2646 | 2009.08.03 21:41 | close | 1323 | 0.10 | 1.69291 | 0.00000 | 0.00000 | 11.30 | 8632.78 |
| 2647 | 2009.08.04 02:26 | buy | 1324 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
| 2648 | 2009.08.04 02:43 | close | 1324 | 0.10 | 1.69348 | 0.00000 | 0.00000 | 12.30 | 8645.08 |
| 2649 | 2009.08.04 05:57 | buy | 1325 | 0.10 | 1.69482 | 0.00000 | 0.00000 | ||
| 2650 | 2009.08.04 06:41 | buy | 1326 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
| 2651 | 2009.08.04 08:23 | close | 1325 | 0.10 | 1.69562 | 0.00000 | 0.00000 | 8.00 | 8653.08 |
| 2652 | 2009.08.04 08:23 | close | 1326 | 0.10 | 1.69562 | 0.00000 | 0.00000 | 18.30 | 8671.38 |
| 2653 | 2009.08.04 14:40 | buy | 1327 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
| 2654 | 2009.08.04 15:06 | close | 1327 | 0.10 | 1.69448 | 0.00000 | 0.00000 | 23.60 | 8694.98 |
| 2655 | 2009.08.04 15:44 | buy | 1328 | 0.10 | 1.69181 | 0.00000 | 0.00000 | ||
| 2656 | 2009.08.04 15:51 | close | 1328 | 0.10 | 1.69285 | 0.00000 | 0.00000 | 10.40 | 8705.38 |
| 2657 | 2009.08.04 16:24 | buy | 1329 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
| 2658 | 2009.08.04 16:31 | close | 1329 | 0.10 | 1.69156 | 0.00000 | 0.00000 | 8.90 | 8714.28 |
| 2659 | 2009.08.04 16:32 | buy | 1330 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
| 2660 | 2009.08.04 16:49 | buy | 1331 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
| 2661 | 2009.08.04 17:09 | close | 1330 | 0.10 | 1.69360 | 0.00000 | 0.00000 | 26.50 | 8740.78 |
| 2662 | 2009.08.04 17:09 | close | 1331 | 0.10 | 1.69360 | 0.00000 | 0.00000 | 42.20 | 8782.98 |
| 2663 | 2009.08.04 19:55 | buy | 1332 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
| 2664 | 2009.08.04 19:56 | buy | 1333 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
| 2665 | 2009.08.04 20:39 | close | 1332 | 0.10 | 1.69274 | 0.00000 | 0.00000 | 1.30 | 8784.28 |
| 2666 | 2009.08.04 20:39 | close | 1333 | 0.10 | 1.69274 | 0.00000 | 0.00000 | 11.70 | 8795.98 |
| 2667 | 2009.08.05 06:36 | buy | 1334 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
| 2668 | 2009.08.05 07:04 | buy | 1335 | 0.10 | 1.69232 | 0.00000 | 0.00000 | ||
| 2669 | 2009.08.05 10:15 | close | 1334 | 0.10 | 1.69419 | 0.00000 | 0.00000 | 9.70 | 8805.68 |
| 2670 | 2009.08.05 10:15 | close | 1335 | 0.10 | 1.69419 | 0.00000 | 0.00000 | 18.70 | 8824.38 |
| 2671 | 2009.08.05 16:07 | buy | 1336 | 0.10 | 1.69615 | 0.00000 | 0.00000 | ||
| 2672 | 2009.08.05 16:12 | buy | 1337 | 0.10 | 1.69493 | 0.00000 | 0.00000 | ||
| 2673 | 2009.08.05 17:00 | close | 1336 | 0.10 | 1.69636 | 0.00000 | 0.00000 | 2.10 | 8826.48 |
| 2674 | 2009.08.05 17:00 | close | 1337 | 0.10 | 1.69636 | 0.00000 | 0.00000 | 14.30 | 8840.78 |
| 2675 | 2009.08.05 21:33 | buy | 1338 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
| 2676 | 2009.08.05 21:34 | buy | 1339 | 0.10 | 1.69934 | 0.00000 | 0.00000 | ||
| 2677 | 2009.08.05 22:15 | close | 1338 | 0.10 | 1.70049 | 0.00000 | 0.00000 | 0.90 | 8841.68 |
| 2678 | 2009.08.05 22:15 | close | 1339 | 0.10 | 1.70049 | 0.00000 | 0.00000 | 11.50 | 8853.18 |
| 2679 | 2009.08.05 22:55 | buy | 1340 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
| 2680 | 2009.08.05 23:10 | close | 1340 | 0.10 | 1.69919 | 0.00000 | 0.00000 | 8.90 | 8862.08 |
| 2681 | 2009.08.13 14:49 | buy | 1341 | 0.10 | 1.65846 | 0.00000 | 0.00000 | ||
| 2682 | 2009.08.13 14:50 | close | 1341 | 0.10 | 1.65948 | 0.00000 | 0.00000 | 10.20 | 8872.28 |
| 2683 | 2009.08.13 15:32 | buy | 1342 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
| 2684 | 2009.08.13 15:51 | buy | 1343 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
| 2685 | 2009.08.13 16:32 | close | 1342 | 0.10 | 1.65964 | 0.00000 | 0.00000 | 2.20 | 8874.48 |
| 2686 | 2009.08.13 16:32 | close | 1343 | 0.10 | 1.65964 | 0.00000 | 0.00000 | 14.80 | 8889.28 |
| 2687 | 2009.08.18 22:03 | buy | 1344 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
| 2688 | 2009.08.18 22:47 | close | 1344 | 0.10 | 1.65601 | 0.00000 | 0.00000 | 7.30 | 8896.58 |
| 2689 | 2009.08.19 00:31 | buy | 1345 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
| 2690 | 2009.08.19 00:42 | close | 1345 | 0.10 | 1.65561 | 0.00000 | 0.00000 | 9.60 | 8906.18 |
| 2691 | 2009.08.19 03:14 | buy | 1346 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
| 2692 | 2009.08.19 03:17 | buy | 1347 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
| 2693 | 2009.08.19 03:26 | close | 1346 | 0.10 | 1.65313 | 0.00000 | 0.00000 | 5.70 | 8911.88 |
| 2694 | 2009.08.19 03:26 | close | 1347 | 0.10 | 1.65313 | 0.00000 | 0.00000 | 14.80 | 8926.68 |
| 2695 | 2009.09.03 14:40 | buy | 1348 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
| 2696 | 2009.09.03 15:00 | close | 1348 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 9.00 | 8935.68 |
| 2697 | 2009.09.03 15:21 | buy | 1349 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
| 2698 | 2009.09.03 15:34 | close | 1349 | 0.10 | 1.63617 | 0.00000 | 0.00000 | 14.20 | 8949.88 |
| 2699 | 2009.09.03 16:12 | buy | 1350 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
| 2700 | 2009.09.03 16:13 | close | 1350 | 0.10 | 1.63481 | 0.00000 | 0.00000 | 12.30 | 8962.18 |
| 2701 | 2009.09.03 17:22 | buy | 1351 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
| 2702 | 2009.09.03 17:37 | close | 1351 | 0.10 | 1.63416 | 0.00000 | 0.00000 | 11.20 | 8973.38 |
| 2703 | 2009.09.07 02:55 | buy | 1352 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
| 2704 | 2009.09.07 03:40 | close | 1352 | 0.10 | 1.64025 | 0.00000 | 0.00000 | 7.60 | 8980.98 |
| 2705 | 2009.09.08 15:38 | buy | 1353 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 2706 | 2009.09.08 15:45 | buy | 1354 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
| 2707 | 2009.09.08 15:54 | close | 1353 | 0.10 | 1.65357 | 0.00000 | 0.00000 | 4.50 | 8985.48 |
| 2708 | 2009.09.08 15:54 | close | 1354 | 0.10 | 1.65357 | 0.00000 | 0.00000 | 14.20 | 8999.68 |
| 2709 | 2009.09.08 16:09 | buy | 1355 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
| 2710 | 2009.09.08 16:25 | close | 1355 | 0.10 | 1.65338 | 0.00000 | 0.00000 | 9.00 | 9008.68 |
| 2711 | 2009.09.08 17:44 | buy | 1356 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
| 2712 | 2009.09.08 18:18 | close | 1356 | 0.10 | 1.65205 | 0.00000 | 0.00000 | 13.20 | 9021.88 |
| 2713 | 2009.09.08 20:48 | buy | 1357 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 2714 | 2009.09.08 21:03 | buy | 1358 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
| 2715 | 2009.09.08 21:25 | close | 1357 | 0.10 | 1.64975 | 0.00000 | 0.00000 | 4.70 | 9026.58 |
| 2716 | 2009.09.08 21:25 | close | 1358 | 0.10 | 1.64975 | 0.00000 | 0.00000 | 14.00 | 9040.58 |
| 2717 | 2009.09.10 23:02 | buy | 1359 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
| 2718 | 2009.09.10 23:42 | close | 1359 | 0.10 | 1.66541 | 0.00000 | 0.00000 | 6.20 | 9046.78 |
| 2719 | 2009.09.11 02:59 | buy | 1360 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
| 2720 | 2009.09.11 03:56 | close | 1360 | 0.10 | 1.66521 | 0.00000 | 0.00000 | 6.40 | 9053.18 |
| 2721 | 2009.09.23 16:31 | buy | 1361 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
| 2722 | 2009.09.23 16:37 | buy | 1362 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
| 2723 | 2009.09.23 16:49 | close | 1361 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 3.40 | 9056.58 |
| 2724 | 2009.09.23 16:49 | close | 1362 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 15.50 | 9072.08 |
| 2725 | 2009.09.30 07:18 | buy | 1363 | 0.10 | 1.60112 | 0.00000 | 0.00000 | ||
| 2726 | 2009.09.30 07:59 | close | 1363 | 0.10 | 1.60305 | 0.00000 | 0.00000 | 19.30 | 9091.38 |
| 2727 | 2009.09.30 14:17 | buy | 1364 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
| 2728 | 2009.09.30 14:19 | buy | 1365 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
| 2729 | 2009.09.30 16:04 | close | 1364 | 0.10 | 1.59591 | 0.00000 | 0.00000 | -116.00 | 8975.38 |
| 2730 | 2009.09.30 16:04 | close | 1365 | 0.10 | 1.59591 | 0.00000 | 0.00000 | -93.90 | 8881.48 |
| 2731 | 2009.10.08 19:39 | buy | 1366 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
| 2732 | 2009.10.08 19:46 | close | 1366 | 0.10 | 1.60848 | 0.00000 | 0.00000 | 9.40 | 8890.88 |
| 2733 | 2009.10.08 20:09 | buy | 1367 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
| 2734 | 2009.10.08 20:58 | buy | 1368 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
| 2735 | 2009.10.08 21:20 | close | 1367 | 0.10 | 1.60799 | 0.00000 | 0.00000 | 4.60 | 8895.48 |
| 2736 | 2009.10.08 21:20 | close | 1368 | 0.10 | 1.60799 | 0.00000 | 0.00000 | 13.80 | 8909.28 |
| 2737 | 2009.10.14 15:43 | buy | 1369 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
| 2738 | 2009.10.14 15:52 | buy | 1370 | 0.10 | 1.59415 | 0.00000 | 0.00000 | ||
| 2739 | 2009.10.14 17:06 | close | 1369 | 0.10 | 1.59588 | 0.00000 | 0.00000 | -2.80 | 8906.48 |
| 2740 | 2009.10.14 17:06 | close | 1370 | 0.10 | 1.59588 | 0.00000 | 0.00000 | 17.30 | 8923.78 |
| 2741 | 2009.10.15 15:51 | buy | 1371 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
| 2742 | 2009.10.15 16:04 | close | 1371 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 19.10 | 8942.88 |
| 2743 | 2009.10.15 16:39 | buy | 1372 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
| 2744 | 2009.10.15 16:47 | close | 1372 | 0.10 | 1.62390 | 0.00000 | 0.00000 | 14.00 | 8956.88 |
| 2745 | 2009.10.16 00:00 | buy | 1373 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
| 2746 | 2009.10.16 00:37 | close | 1373 | 0.10 | 1.62721 | 0.00000 | 0.00000 | 11.20 | 8968.08 |
| 2747 | 2009.10.16 07:06 | buy | 1374 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 2748 | 2009.10.16 07:27 | buy | 1375 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
| 2749 | 2009.10.16 08:02 | close | 1374 | 0.10 | 1.63542 | 0.00000 | 0.00000 | 11.20 | 8979.28 |
| 2750 | 2009.10.16 08:02 | close | 1375 | 0.10 | 1.63542 | 0.00000 | 0.00000 | 25.50 | 9004.78 |
| 2751 | 2009.10.16 08:21 | buy | 1376 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
| 2752 | 2009.10.16 08:32 | buy | 1377 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 2753 | 2009.10.16 10:23 | close | 1376 | 0.10 | 1.63165 | 0.00000 | 0.00000 | 1.40 | 9006.18 |
| 2754 | 2009.10.16 10:23 | close | 1377 | 0.10 | 1.63165 | 0.00000 | 0.00000 | 14.70 | 9020.88 |
| 2755 | 2009.10.19 00:15 | buy | 1378 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
| 2756 | 2009.10.19 00:41 | close | 1378 | 0.10 | 1.63334 | 0.00000 | 0.00000 | 14.00 | 9034.88 |
| 2757 | 2009.10.19 02:11 | buy | 1379 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
| 2758 | 2009.10.19 02:22 | buy | 1380 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
| 2759 | 2009.10.19 02:50 | close | 1379 | 0.10 | 1.63139 | 0.00000 | 0.00000 | 5.80 | 9040.68 |
| 2760 | 2009.10.19 02:50 | close | 1380 | 0.10 | 1.63139 | 0.00000 | 0.00000 | 17.30 | 9057.98 |
| 2761 | 2009.10.19 20:21 | buy | 1381 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
| 2762 | 2009.10.19 20:51 | buy | 1382 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
| 2763 | 2009.10.19 22:43 | close | 1381 | 0.10 | 1.63918 | 0.00000 | 0.00000 | 4.80 | 9062.78 |
| 2764 | 2009.10.19 22:43 | close | 1382 | 0.10 | 1.63918 | 0.00000 | 0.00000 | 16.30 | 9079.08 |
| 2765 | 2009.10.20 02:40 | buy | 1383 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
| 2766 | 2009.10.20 03:22 | close | 1383 | 0.10 | 1.63873 | 0.00000 | 0.00000 | 6.40 | 9085.48 |
| 2767 | 2009.10.20 07:09 | buy | 1384 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
| 2768 | 2009.10.20 07:24 | close | 1384 | 0.10 | 1.63999 | 0.00000 | 0.00000 | 9.40 | 9094.88 |
| 2769 | 2009.10.21 18:13 | buy | 1385 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
| 2770 | 2009.10.21 18:54 | close | 1385 | 0.10 | 1.66005 | 0.00000 | 0.00000 | 10.00 | 9104.88 |
| 2771 | 2009.10.21 21:37 | buy | 1386 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
| 2772 | 2009.10.21 21:57 | buy | 1387 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
| 2773 | 2009.10.21 22:30 | close | 1386 | 0.10 | 1.65981 | 0.00000 | 0.00000 | 5.10 | 9109.98 |
| 2774 | 2009.10.21 22:30 | close | 1387 | 0.10 | 1.65981 | 0.00000 | 0.00000 | 14.20 | 9124.18 |
| 2775 | 2009.10.22 04:53 | buy | 1388 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
| 2776 | 2009.10.22 04:56 | buy | 1389 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
| 2777 | 2009.10.22 06:04 | close | 1388 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 2.60 | 9126.78 |
| 2778 | 2009.10.22 06:04 | close | 1389 | 0.10 | 1.66094 | 0.00000 | 0.00000 | 12.70 | 9139.48 |
| 2779 | 2009.10.22 08:17 | buy | 1390 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
| 2780 | 2009.10.22 08:39 | close | 1390 | 0.10 | 1.65996 | 0.00000 | 0.00000 | 9.70 | 9149.18 |
| 2781 | 2009.10.22 08:49 | buy | 1391 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
| 2782 | 2009.10.22 09:10 | close | 1391 | 0.10 | 1.65910 | 0.00000 | 0.00000 | 8.20 | 9157.38 |
| 2783 | 2009.10.22 09:40 | buy | 1392 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 2784 | 2009.10.22 09:48 | buy | 1393 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
| 2785 | 2009.10.22 14:09 | close | 1392 | 0.10 | 1.65779 | 0.00000 | 0.00000 | -2.90 | 9154.48 |
| 2786 | 2009.10.22 14:09 | close | 1393 | 0.10 | 1.65779 | 0.00000 | 0.00000 | 17.10 | 9171.58 |
| 2787 | 2009.10.22 23:36 | buy | 1394 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 2788 | 2009.10.23 01:30 | close | 1394 | 0.10 | 1.66223 | 0.00000 | 0.00000 | 5.94 | 9177.52 |
| 2789 | 2009.10.23 05:55 | buy | 1395 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
| 2790 | 2009.10.23 06:36 | close | 1395 | 0.10 | 1.66466 | 0.00000 | 0.00000 | 8.00 | 9185.52 |
| 2791 | 2009.10.23 07:20 | buy | 1396 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
| 2792 | 2009.10.23 07:30 | buy | 1397 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 2793 | 2009.10.23 07:54 | close | 1396 | 0.10 | 1.66442 | 0.00000 | 0.00000 | 9.00 | 9194.52 |
| 2794 | 2009.10.23 07:54 | close | 1397 | 0.10 | 1.66442 | 0.00000 | 0.00000 | 18.40 | 9212.92 |
| 2795 | 2009.10.29 17:58 | buy | 1398 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
| 2796 | 2009.10.29 18:02 | buy | 1399 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
| 2797 | 2009.10.29 18:26 | close | 1398 | 0.10 | 1.65593 | 0.00000 | 0.00000 | 10.70 | 9223.62 |
| 2798 | 2009.10.29 18:26 | close | 1399 | 0.10 | 1.65593 | 0.00000 | 0.00000 | 19.90 | 9243.52 |
| 2799 | 2009.10.29 20:37 | buy | 1400 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
| 2800 | 2009.10.29 21:21 | close | 1400 | 0.10 | 1.65399 | 0.00000 | 0.00000 | 6.60 | 9250.12 |
| 2801 | 2009.10.30 01:05 | buy | 1401 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 2802 | 2009.10.30 01:27 | close | 1401 | 0.10 | 1.65612 | 0.00000 | 0.00000 | 11.50 | 9261.62 |
| 2803 | 2009.10.30 01:36 | buy | 1402 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
| 2804 | 2009.10.30 02:05 | close | 1402 | 0.10 | 1.65570 | 0.00000 | 0.00000 | 10.90 | 9272.52 |
| 2805 | 2009.10.30 06:46 | buy | 1403 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
| 2806 | 2009.10.30 07:02 | buy | 1404 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 2807 | 2009.10.30 08:13 | close | 1403 | 0.10 | 1.65535 | 0.00000 | 0.00000 | 9.50 | 9282.02 |
| 2808 | 2009.10.30 08:13 | close | 1404 | 0.10 | 1.65535 | 0.00000 | 0.00000 | 20.40 | 9302.42 |
| 2809 | 2009.11.04 16:01 | buy | 1405 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 2810 | 2009.11.04 16:05 | close | 1405 | 0.10 | 1.65272 | 0.00000 | 0.00000 | 22.00 | 9324.42 |
| 2811 | 2009.11.04 20:21 | buy | 1406 | 0.10 | 1.65478 | 0.00000 | 0.00000 | ||
| 2812 | 2009.11.04 20:24 | close | 1406 | 0.10 | 1.65633 | 0.00000 | 0.00000 | 15.50 | 9339.92 |
| 2813 | 2009.11.04 20:29 | buy | 1407 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
| 2814 | 2009.11.04 20:35 | close | 1407 | 0.10 | 1.65679 | 0.00000 | 0.00000 | 23.60 | 9363.52 |
| 2815 | 2009.11.05 00:51 | buy | 1408 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
| 2816 | 2009.11.05 01:49 | close | 1408 | 0.10 | 1.65567 | 0.00000 | 0.00000 | 8.10 | 9371.62 |
| 2817 | 2009.11.05 15:45 | buy | 1409 | 0.10 | 1.65486 | 0.00000 | 0.00000 | ||
| 2818 | 2009.11.05 15:50 | close | 1409 | 0.10 | 1.65636 | 0.00000 | 0.00000 | 15.00 | 9386.62 |
| 2819 | 2009.11.06 07:18 | buy | 1410 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
| 2820 | 2009.11.06 07:40 | buy | 1411 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
| 2821 | 2009.11.06 08:17 | close | 1410 | 0.10 | 1.66016 | 0.00000 | 0.00000 | 4.60 | 9391.22 |
| 2822 | 2009.11.06 08:17 | close | 1411 | 0.10 | 1.66016 | 0.00000 | 0.00000 | 14.10 | 9405.32 |
| 2823 | 2009.11.09 07:44 | buy | 1412 | 0.10 | 1.67013 | 0.00000 | 0.00000 | ||
| 2824 | 2009.11.09 07:54 | close | 1412 | 0.10 | 1.67107 | 0.00000 | 0.00000 | 9.40 | 9414.72 |
| 2825 | 2009.11.09 14:05 | buy | 1413 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 2826 | 2009.11.09 14:15 | buy | 1414 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
| 2827 | 2009.11.09 14:58 | close | 1413 | 0.10 | 1.67792 | 0.00000 | 0.00000 | 0.80 | 9415.52 |
| 2828 | 2009.11.09 14:58 | close | 1414 | 0.10 | 1.67792 | 0.00000 | 0.00000 | 12.70 | 9428.22 |
| 2829 | 2009.11.09 16:14 | buy | 1415 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
| 2830 | 2009.11.09 16:19 | close | 1415 | 0.10 | 1.67671 | 0.00000 | 0.00000 | 9.70 | 9437.92 |
| 2831 | 2009.11.09 16:27 | buy | 1416 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 2832 | 2009.11.09 16:38 | buy | 1417 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
| 2833 | 2009.11.09 17:09 | close | 1416 | 0.10 | 1.67526 | 0.00000 | 0.00000 | 4.50 | 9442.42 |
| 2834 | 2009.11.09 17:09 | close | 1417 | 0.10 | 1.67526 | 0.00000 | 0.00000 | 16.40 | 9458.82 |
| 2835 | 2009.11.09 17:41 | buy | 1418 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
| 2836 | 2009.11.09 17:58 | buy | 1419 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
| 2837 | 2009.11.09 20:08 | close | 1418 | 0.10 | 1.67285 | 0.00000 | 0.00000 | 1.30 | 9460.12 |
| 2838 | 2009.11.09 20:08 | close | 1419 | 0.10 | 1.67285 | 0.00000 | 0.00000 | 12.30 | 9472.42 |
| 2839 | 2009.11.10 02:34 | buy | 1420 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
| 2840 | 2009.11.10 03:42 | buy | 1421 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
| 2841 | 2009.11.10 04:34 | close | 1420 | 0.10 | 1.67538 | 0.00000 | 0.00000 | 6.50 | 9478.92 |
| 2842 | 2009.11.10 04:34 | close | 1421 | 0.10 | 1.67538 | 0.00000 | 0.00000 | 15.80 | 9494.72 |
| 2843 | 2009.11.16 03:49 | buy | 1422 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 2844 | 2009.11.16 04:47 | close | 1422 | 0.10 | 1.67057 | 0.00000 | 0.00000 | 7.00 | 9501.72 |
| 2845 | 2009.11.17 02:35 | buy | 1423 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
| 2846 | 2009.11.17 03:16 | buy | 1424 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
| 2847 | 2009.11.17 05:31 | close | 1423 | 0.10 | 1.68178 | 0.00000 | 0.00000 | 1.80 | 9503.52 |
| 2848 | 2009.11.17 05:31 | close | 1424 | 0.10 | 1.68178 | 0.00000 | 0.00000 | 12.70 | 9516.22 |
| 2849 | 2009.11.17 11:20 | buy | 1425 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
| 2850 | 2009.11.17 11:21 | close | 1425 | 0.10 | 1.68376 | 0.00000 | 0.00000 | 11.60 | 9527.82 |
| 2851 | 2009.11.17 11:32 | buy | 1426 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
| 2852 | 2009.11.17 11:38 | buy | 1427 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
| 2853 | 2009.11.17 15:57 | close | 1426 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 1.60 | 9529.42 |
| 2854 | 2009.11.17 15:57 | close | 1427 | 0.10 | 1.68200 | 0.00000 | 0.00000 | 14.00 | 9543.42 |
| 2855 | 2009.11.25 15:33 | buy | 1428 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
| 2856 | 2009.11.25 15:43 | buy | 1429 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
| 2857 | 2009.11.25 16:05 | close | 1428 | 0.10 | 1.66917 | 0.00000 | 0.00000 | 5.60 | 9549.02 |
| 2858 | 2009.11.25 16:05 | close | 1429 | 0.10 | 1.66917 | 0.00000 | 0.00000 | 17.10 | 9566.12 |
| 2859 | 2009.11.25 16:13 | buy | 1430 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 2860 | 2009.11.25 16:17 | buy | 1431 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
| 2861 | 2009.11.25 17:42 | close | 1430 | 0.10 | 1.66800 | 0.00000 | 0.00000 | 1.50 | 9567.62 |
| 2862 | 2009.11.25 17:42 | close | 1431 | 0.10 | 1.66800 | 0.00000 | 0.00000 | 11.00 | 9578.62 |
| 2863 | 2009.12.01 21:35 | buy | 1432 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
| 2864 | 2009.12.01 22:58 | buy | 1433 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
| 2865 | 2009.12.02 00:37 | close | 1432 | 0.10 | 1.66213 | 0.00000 | 0.00000 | 1.54 | 9580.16 |
| 2866 | 2009.12.02 00:37 | close | 1433 | 0.10 | 1.66213 | 0.00000 | 0.00000 | 11.24 | 9591.40 |
| 2867 | 2009.12.02 02:13 | buy | 1434 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 2868 | 2009.12.02 02:34 | buy | 1435 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 2869 | 2009.12.02 03:20 | close | 1434 | 0.10 | 1.66022 | 0.00000 | 0.00000 | 2.60 | 9594.00 |
| 2870 | 2009.12.02 03:20 | close | 1435 | 0.10 | 1.66022 | 0.00000 | 0.00000 | 11.80 | 9605.80 |
| 2871 | 2009.12.02 15:06 | buy | 1436 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
| 2872 | 2009.12.02 15:36 | close | 1436 | 0.10 | 1.66809 | 0.00000 | 0.00000 | 21.00 | 9626.80 |
| 2873 | 2009.12.02 17:04 | buy | 1437 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
| 2874 | 2009.12.02 17:15 | buy | 1438 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 2875 | 2009.12.02 17:49 | close | 1437 | 0.10 | 1.66539 | 0.00000 | 0.00000 | 7.70 | 9634.50 |
| 2876 | 2009.12.02 17:49 | close | 1438 | 0.10 | 1.66539 | 0.00000 | 0.00000 | 18.20 | 9652.70 |
| 2877 | 2009.12.16 18:40 | buy | 1439 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
| 2878 | 2009.12.16 18:42 | buy | 1440 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
| 2879 | 2009.12.16 19:23 | close | 1439 | 0.10 | 1.63516 | 0.00000 | 0.00000 | 3.20 | 9655.90 |
| 2880 | 2009.12.16 19:23 | close | 1440 | 0.10 | 1.63516 | 0.00000 | 0.00000 | 12.80 | 9668.70 |
| 2881 | 2009.12.31 04:00 | buy | 1441 | 0.10 | 1.60606 | 0.00000 | 0.00000 | ||
| 2882 | 2009.12.31 04:12 | buy | 1442 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 2883 | 2009.12.31 05:20 | close | 1441 | 0.10 | 1.60613 | 0.00000 | 0.00000 | 0.70 | 9669.40 |
| 2884 | 2009.12.31 05:20 | close | 1442 | 0.10 | 1.60613 | 0.00000 | 0.00000 | 11.30 | 9680.70 |
| 2885 | 2009.12.31 15:41 | buy | 1443 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
| 2886 | 2009.12.31 15:42 | buy | 1444 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
| 2887 | 2009.12.31 16:10 | close | 1443 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 10.80 | 9691.50 |
| 2888 | 2009.12.31 16:10 | close | 1444 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 22.00 | 9713.50 |
| 2889 | 2009.12.31 16:13 | buy | 1445 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
| 2890 | 2009.12.31 16:26 | buy | 1446 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 2891 | 2009.12.31 16:48 | close | 1445 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 4.90 | 9718.40 |
| 2892 | 2009.12.31 16:48 | close | 1446 | 0.10 | 1.61688 | 0.00000 | 0.00000 | 18.80 | 9737.20 |
| 2893 | 2010.01.04 00:02 | buy | 1447 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
| 2894 | 2010.01.04 00:16 | close | 1447 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 9.30 | 9746.50 |
| 2895 | 2010.01.04 13:20 | buy | 1448 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
| 2896 | 2010.01.04 13:26 | buy | 1449 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
| 2897 | 2010.01.04 13:40 | close | 1448 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 5.60 | 9752.10 |
| 2898 | 2010.01.04 13:40 | close | 1449 | 0.10 | 1.61683 | 0.00000 | 0.00000 | 16.30 | 9768.40 |
| 2899 | 2010.01.04 13:43 | buy | 1450 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
| 2900 | 2010.01.04 13:57 | close | 1450 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 9.10 | 9777.50 |
| 2901 | 2010.01.11 07:42 | buy | 1451 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
| 2902 | 2010.01.11 07:50 | close | 1451 | 0.10 | 1.60839 | 0.00000 | 0.00000 | 10.30 | 9787.80 |
| 2903 | 2010.01.11 14:36 | buy | 1452 | 0.10 | 1.61478 | 0.00000 | 0.00000 | ||
| 2904 | 2010.01.11 14:47 | close | 1452 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 10.20 | 9798.00 |
| 2905 | 2010.01.11 15:09 | buy | 1453 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
| 2906 | 2010.01.11 15:19 | buy | 1454 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
| 2907 | 2010.01.11 16:44 | close | 1453 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 5.40 | 9803.40 |
| 2908 | 2010.01.11 16:44 | close | 1454 | 0.10 | 1.61519 | 0.00000 | 0.00000 | 15.90 | 9819.30 |
| 2909 | 2010.01.12 19:08 | buy | 1455 | 0.10 | 1.61583 | 0.00000 | 0.00000 | ||
| 2910 | 2010.01.12 19:57 | close | 1455 | 0.10 | 1.61677 | 0.00000 | 0.00000 | 9.40 | 9828.70 |
| 2911 | 2010.01.13 16:08 | buy | 1456 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
| 2912 | 2010.01.13 16:15 | buy | 1457 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
| 2913 | 2010.01.13 17:09 | close | 1456 | 0.10 | 1.62697 | 0.00000 | 0.00000 | 2.80 | 9831.50 |
| 2914 | 2010.01.13 17:09 | close | 1457 | 0.10 | 1.62697 | 0.00000 | 0.00000 | 12.60 | 9844.10 |
| 2915 | 2010.01.13 23:03 | buy | 1458 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
| 2916 | 2010.01.14 00:01 | buy | 1459 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
| 2917 | 2010.01.14 00:11 | close | 1458 | 0.10 | 1.62795 | 0.00000 | 0.00000 | 4.52 | 9848.62 |
| 2918 | 2010.01.14 00:11 | close | 1459 | 0.10 | 1.62795 | 0.00000 | 0.00000 | 13.90 | 9862.52 |
| 2919 | 2010.01.14 04:52 | buy | 1460 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 2920 | 2010.01.14 05:49 | close | 1460 | 0.10 | 1.62940 | 0.00000 | 0.00000 | 7.10 | 9869.62 |
| 2921 | 2010.01.14 07:16 | buy | 1461 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
| 2922 | 2010.01.14 07:37 | close | 1461 | 0.10 | 1.62864 | 0.00000 | 0.00000 | 12.40 | 9882.02 |
| 2923 | 2010.01.15 01:28 | buy | 1462 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 2924 | 2010.01.15 01:43 | buy | 1463 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
| 2925 | 2010.01.15 04:49 | close | 1462 | 0.10 | 1.63361 | 0.00000 | 0.00000 | 5.60 | 9887.62 |
| 2926 | 2010.01.15 04:49 | close | 1463 | 0.10 | 1.63361 | 0.00000 | 0.00000 | 15.20 | 9902.82 |
| 2927 | 2010.01.19 05:30 | buy | 1464 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
| 2928 | 2010.01.19 05:37 | close | 1464 | 0.10 | 1.64100 | 0.00000 | 0.00000 | 10.10 | 9912.92 |
| 2929 | 2010.01.19 05:48 | buy | 1465 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
| 2930 | 2010.01.19 06:39 | close | 1465 | 0.10 | 1.64063 | 0.00000 | 0.00000 | 6.30 | 9919.22 |
| 2931 | 2010.01.19 09:54 | buy | 1466 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
| 2932 | 2010.01.19 10:00 | buy | 1467 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
| 2933 | 2010.01.19 10:11 | close | 1466 | 0.10 | 1.64019 | 0.00000 | 0.00000 | 3.40 | 9922.62 |
| 2934 | 2010.01.19 10:11 | close | 1467 | 0.10 | 1.64019 | 0.00000 | 0.00000 | 15.40 | 9938.02 |
| 2935 | 2010.02.17 00:27 | buy | 1468 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
| 2936 | 2010.02.17 01:09 | close | 1468 | 0.10 | 1.57877 | 0.00000 | 0.00000 | 6.20 | 9944.22 |
| 2937 | 2010.02.17 02:19 | buy | 1469 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 2938 | 2010.02.17 02:45 | buy | 1470 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
| 2939 | 2010.02.17 05:49 | close | 1469 | 0.10 | 1.57785 | 0.00000 | 0.00000 | 4.50 | 9948.72 |
| 2940 | 2010.02.17 05:49 | close | 1470 | 0.10 | 1.57785 | 0.00000 | 0.00000 | 13.70 | 9962.42 |
| 2941 | 2010.03.03 20:46 | buy | 1471 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
| 2942 | 2010.03.03 20:49 | buy | 1472 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
| 2943 | 2010.03.03 21:36 | close | 1471 | 0.10 | 1.51013 | 0.00000 | 0.00000 | -0.20 | 9962.22 |
| 2944 | 2010.03.03 21:36 | close | 1472 | 0.10 | 1.51013 | 0.00000 | 0.00000 | 15.30 | 9977.52 |
| 2945 | 2010.03.08 06:35 | buy | 1473 | 0.10 | 1.51567 | 0.00000 | 0.00000 | ||
| 2946 | 2010.03.08 06:59 | close | 1473 | 0.10 | 1.51660 | 0.00000 | 0.00000 | 9.30 | 9986.82 |
| 2947 | 2010.03.08 07:29 | buy | 1474 | 0.10 | 1.51563 | 0.00000 | 0.00000 | ||
| 2948 | 2010.03.08 07:44 | buy | 1475 | 0.10 | 1.51463 | 0.00000 | 0.00000 | ||
| 2949 | 2010.03.08 07:58 | close | 1474 | 0.10 | 1.51617 | 0.00000 | 0.00000 | 5.40 | 9992.22 |
| 2950 | 2010.03.08 07:58 | close | 1475 | 0.10 | 1.51617 | 0.00000 | 0.00000 | 15.40 | 10007.62 |
| 2951 | 2010.03.15 01:59 | buy | 1476 | 0.10 | 1.51656 | 0.00000 | 0.00000 | ||
| 2952 | 2010.03.15 02:03 | close | 1476 | 0.10 | 1.51751 | 0.00000 | 0.00000 | 9.50 | 10017.12 |
| 2953 | 2010.03.15 02:54 | buy | 1477 | 0.10 | 1.51628 | 0.00000 | 0.00000 | ||
| 2954 | 2010.03.15 06:23 | close | 1477 | 0.10 | 1.51690 | 0.00000 | 0.00000 | 6.20 | 10023.32 |
| 2955 | 2010.03.16 23:14 | buy | 1478 | 0.10 | 1.52388 | 0.00000 | 0.00000 | ||
| 2956 | 2010.03.17 01:30 | buy | 1479 | 0.10 | 1.52214 | 0.00000 | 0.00000 | ||
| 2957 | 2010.03.17 04:56 | close | 1478 | 0.10 | 1.52374 | 0.00000 | 0.00000 | -1.46 | 10021.86 |
| 2958 | 2010.03.17 04:56 | close | 1479 | 0.10 | 1.52374 | 0.00000 | 0.00000 | 16.00 | 10037.86 |
| 2959 | 2010.03.17 06:58 | buy | 1480 | 0.10 | 1.52111 | 0.00000 | 0.00000 | ||
| 2960 | 2010.03.17 07:03 | close | 1480 | 0.10 | 1.52201 | 0.00000 | 0.00000 | 9.00 | 10046.86 |
| 2961 | 2010.03.17 14:54 | buy | 1481 | 0.10 | 1.53118 | 0.00000 | 0.00000 | ||
| 2962 | 2010.03.17 15:01 | close | 1481 | 0.10 | 1.53241 | 0.00000 | 0.00000 | 12.30 | 10059.16 |
| 2963 | 2010.03.17 15:38 | buy | 1482 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
| 2964 | 2010.03.17 16:04 | close | 1482 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 9.30 | 10068.46 |
| 2965 | 2010.03.17 16:29 | buy | 1483 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
| 2966 | 2010.03.17 16:37 | buy | 1484 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
| 2967 | 2010.03.17 16:46 | close | 1483 | 0.10 | 1.52969 | 0.00000 | 0.00000 | 5.70 | 10074.16 |
| 2968 | 2010.03.17 16:46 | close | 1484 | 0.10 | 1.52969 | 0.00000 | 0.00000 | 16.10 | 10090.26 |
| 2969 | 2010.03.18 00:53 | buy | 1485 | 0.10 | 1.53116 | 0.00000 | 0.00000 | ||
| 2970 | 2010.03.18 02:04 | buy | 1486 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
| 2971 | 2010.03.18 08:05 | close | 1485 | 0.10 | 1.53150 | 0.00000 | 0.00000 | 3.40 | 10093.66 |
| 2972 | 2010.03.18 08:05 | close | 1486 | 0.10 | 1.53150 | 0.00000 | 0.00000 | 12.50 | 10106.16 |
| 2973 | 2010.03.30 17:11 | buy | 1487 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
| 2974 | 2010.03.30 17:19 | close | 1487 | 0.10 | 1.50861 | 0.00000 | 0.00000 | 8.20 | 10114.36 |
| 2975 | 2010.03.30 19:24 | buy | 1488 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
| 2976 | 2010.03.30 19:53 | close | 1488 | 0.10 | 1.50707 | 0.00000 | 0.00000 | 9.20 | 10123.56 |
| 2977 | 2010.03.31 15:27 | buy | 1489 | 0.10 | 1.51344 | 0.00000 | 0.00000 | ||
| 2978 | 2010.03.31 15:33 | close | 1489 | 0.10 | 1.51436 | 0.00000 | 0.00000 | 9.20 | 10132.76 |
| 2979 | 2010.03.31 15:50 | buy | 1490 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
| 2980 | 2010.03.31 16:02 | close | 1490 | 0.10 | 1.51485 | 0.00000 | 0.00000 | 13.70 | 10146.46 |
| 2981 | 2010.03.31 16:10 | buy | 1491 | 0.10 | 1.51335 | 0.00000 | 0.00000 | ||
| 2982 | 2010.03.31 16:11 | buy | 1492 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
| 2983 | 2010.03.31 16:29 | close | 1491 | 0.10 | 1.51430 | 0.00000 | 0.00000 | 9.50 | 10155.96 |
| 2984 | 2010.03.31 16:29 | close | 1492 | 0.10 | 1.51430 | 0.00000 | 0.00000 | 20.20 | 10176.16 |
| 2985 | 2010.03.31 21:01 | buy | 1493 | 0.10 | 1.51783 | 0.00000 | 0.00000 | ||
| 2986 | 2010.03.31 23:41 | close | 1493 | 0.10 | 1.51843 | 0.00000 | 0.00000 | 6.00 | 10182.16 |
| 2987 | 2010.04.01 04:24 | buy | 1494 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
| 2988 | 2010.04.01 04:33 | close | 1494 | 0.10 | 1.51950 | 0.00000 | 0.00000 | 10.50 | 10192.66 |
| 2989 | 2010.04.01 08:59 | buy | 1495 | 0.10 | 1.51861 | 0.00000 | 0.00000 | ||
| 2990 | 2010.04.01 09:08 | close | 1495 | 0.10 | 1.52027 | 0.00000 | 0.00000 | 16.60 | 10209.26 |
| 2991 | 2010.04.02 02:15 | buy | 1496 | 0.10 | 1.52781 | 0.00000 | 0.00000 | ||
| 2992 | 2010.04.02 03:43 | buy | 1497 | 0.10 | 1.52688 | 0.00000 | 0.00000 | ||
| 2993 | 2010.04.02 07:20 | close | 1496 | 0.10 | 1.52807 | 0.00000 | 0.00000 | 2.60 | 10211.86 |
| 2994 | 2010.04.02 07:20 | close | 1497 | 0.10 | 1.52807 | 0.00000 | 0.00000 | 11.90 | 10223.76 |
| 2995 | 2010.04.12 08:17 | buy | 1498 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
| 2996 | 2010.04.12 08:22 | close | 1498 | 0.10 | 1.54447 | 0.00000 | 0.00000 | 8.10 | 10231.86 |
| 2997 | 2010.04.12 08:41 | buy | 1499 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
| 2998 | 2010.04.12 08:52 | buy | 1500 | 0.10 | 1.54115 | 0.00000 | 0.00000 | ||
| 2999 | 2010.04.12 09:28 | close | 1499 | 0.10 | 1.54315 | 0.00000 | 0.00000 | 1.50 | 10233.36 |
| 3000 | 2010.04.12 09:28 | close | 1500 | 0.10 | 1.54315 | 0.00000 | 0.00000 | 20.00 | 10253.36 |
| 3001 | 2010.04.29 22:48 | buy | 1501 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
| 3002 | 2010.04.29 23:24 | close | 1501 | 0.10 | 1.53245 | 0.00000 | 0.00000 | 9.30 | 10262.66 |
| 3003 | 2010.05.10 16:08 | buy | 1502 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
| 3004 | 2010.05.10 16:14 | close | 1502 | 0.10 | 1.49882 | 0.00000 | 0.00000 | 27.50 | 10290.16 |
| 3005 | 2010.05.11 20:41 | buy | 1503 | 0.10 | 1.49553 | 0.00000 | 0.00000 | ||
| 3006 | 2010.05.11 20:53 | buy | 1504 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
| 3007 | 2010.05.11 21:42 | close | 1503 | 0.10 | 1.49564 | 0.00000 | 0.00000 | 1.10 | 10291.26 |
| 3008 | 2010.05.11 21:42 | close | 1504 | 0.10 | 1.49564 | 0.00000 | 0.00000 | 11.10 | 10302.36 |
| 3009 | 2010.05.28 00:29 | buy | 1505 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
| 3010 | 2010.05.28 01:02 | buy | 1506 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
| 3011 | 2010.05.28 01:45 | close | 1505 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 6.70 | 10309.06 |
| 3012 | 2010.05.28 01:45 | close | 1506 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 15.90 | 10324.96 |
| 3013 | 2010.06.01 20:55 | buy | 1507 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
| 3014 | 2010.06.01 21:22 | buy | 1508 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
| 3015 | 2010.06.02 00:23 | close | 1507 | 0.10 | 1.46586 | 0.00000 | 0.00000 | 1.64 | 10326.60 |
| 3016 | 2010.06.02 00:23 | close | 1508 | 0.10 | 1.46586 | 0.00000 | 0.00000 | 10.64 | 10337.24 |
| 3017 | 2010.06.02 05:35 | buy | 1509 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
| 3018 | 2010.06.02 05:36 | buy | 1510 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
| 3019 | 2010.06.02 07:02 | close | 1509 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 3.80 | 10341.04 |
| 3020 | 2010.06.02 07:02 | close | 1510 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 13.30 | 10354.34 |
| 3021 | 2010.06.02 10:23 | buy | 1511 | 0.10 | 1.46873 | 0.00000 | 0.00000 | ||
| 3022 | 2010.06.02 10:32 | buy | 1512 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
| 3023 | 2010.06.02 11:21 | close | 1511 | 0.10 | 1.46870 | 0.00000 | 0.00000 | -0.30 | 10354.04 |
| 3024 | 2010.06.02 11:21 | close | 1512 | 0.10 | 1.46870 | 0.00000 | 0.00000 | 13.70 | 10367.74 |
| 3025 | 2010.06.09 19:43 | buy | 1513 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
| 3026 | 2010.06.09 19:49 | buy | 1514 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
| 3027 | 2010.06.10 05:16 | close | 1513 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 1.32 | 10369.06 |
| 3028 | 2010.06.10 05:16 | close | 1514 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 12.92 | 10381.98 |
| 3029 | 2010.06.11 09:49 | buy | 1515 | 0.10 | 1.46961 | 0.00000 | 0.00000 | ||
| 3030 | 2010.06.11 09:56 | close | 1515 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 10.00 | 10391.98 |
| 3031 | 2010.06.11 09:59 | buy | 1516 | 0.10 | 1.47003 | 0.00000 | 0.00000 | ||
| 3032 | 2010.06.11 14:37 | close | 1516 | 0.10 | 1.45877 | 0.00000 | 0.00000 | -112.60 | 10279.38 |
| 3033 | 2010.06.14 19:00 | buy | 1517 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
| 3034 | 2010.06.14 19:41 | close | 1517 | 0.10 | 1.47496 | 0.00000 | 0.00000 | 7.50 | 10286.88 |
| 3035 | 2010.06.15 06:57 | buy | 1518 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 3036 | 2010.06.15 07:28 | close | 1518 | 0.10 | 1.47450 | 0.00000 | 0.00000 | 10.00 | 10296.88 |
| 3037 | 2010.06.15 19:52 | buy | 1519 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
| 3038 | 2010.06.15 20:10 | close | 1519 | 0.10 | 1.48183 | 0.00000 | 0.00000 | 10.50 | 10307.38 |
| 3039 | 2010.06.15 21:05 | buy | 1520 | 0.10 | 1.48049 | 0.00000 | 0.00000 | ||
| 3040 | 2010.06.15 21:41 | close | 1520 | 0.10 | 1.48132 | 0.00000 | 0.00000 | 8.30 | 10315.68 |
| 3041 | 2010.06.15 22:35 | buy | 1521 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
| 3042 | 2010.06.15 22:56 | close | 1521 | 0.10 | 1.48072 | 0.00000 | 0.00000 | 9.90 | 10325.58 |
| 3043 | 2010.06.23 15:29 | buy | 1522 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
| 3044 | 2010.06.23 15:38 | buy | 1523 | 0.10 | 1.48827 | 0.00000 | 0.00000 | ||
| 3045 | 2010.06.23 16:59 | close | 1522 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 1.20 | 10326.78 |
| 3046 | 2010.06.23 16:59 | close | 1523 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 13.00 | 10339.78 |
| 3047 | 2010.06.24 06:34 | buy | 1524 | 0.10 | 1.49801 | 0.00000 | 0.00000 | ||
| 3048 | 2010.06.24 07:11 | buy | 1525 | 0.10 | 1.49704 | 0.00000 | 0.00000 | ||
| 3049 | 2010.06.24 08:07 | close | 1524 | 0.10 | 1.49813 | 0.00000 | 0.00000 | 1.20 | 10340.98 |
| 3050 | 2010.06.24 08:07 | close | 1525 | 0.10 | 1.49813 | 0.00000 | 0.00000 | 10.90 | 10351.88 |
| 3051 | 2010.06.24 08:55 | buy | 1526 | 0.10 | 1.49562 | 0.00000 | 0.00000 | ||
| 3052 | 2010.06.24 09:12 | buy | 1527 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
| 3053 | 2010.06.24 10:27 | close | 1526 | 0.10 | 1.49727 | 0.00000 | 0.00000 | 16.50 | 10368.38 |
| 3054 | 2010.06.24 10:27 | close | 1527 | 0.10 | 1.49727 | 0.00000 | 0.00000 | 29.00 | 10397.38 |
| 3055 | 2010.06.28 05:31 | buy | 1528 | 0.10 | 1.50501 | 0.00000 | 0.00000 | ||
| 3056 | 2010.06.28 06:00 | buy | 1529 | 0.10 | 1.50409 | 0.00000 | 0.00000 | ||
| 3057 | 2010.06.28 06:51 | close | 1528 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 1.80 | 10399.18 |
| 3058 | 2010.06.28 06:51 | close | 1529 | 0.10 | 1.50519 | 0.00000 | 0.00000 | 11.00 | 10410.18 |
| 3059 | 2010.06.28 19:16 | buy | 1530 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
| 3060 | 2010.06.28 19:28 | close | 1530 | 0.10 | 1.50882 | 0.00000 | 0.00000 | 11.30 | 10421.48 |
| 3061 | 2010.06.28 23:39 | buy | 1531 | 0.10 | 1.50965 | 0.00000 | 0.00000 | ||
| 3062 | 2010.06.28 23:44 | close | 1531 | 0.10 | 1.51048 | 0.00000 | 0.00000 | 8.30 | 10429.78 |
| 3063 | 2010.07.01 18:35 | buy | 1532 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
| 3064 | 2010.07.01 18:41 | close | 1532 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 12.80 | 10442.58 |
| 3065 | 2010.07.02 00:22 | buy | 1533 | 0.10 | 1.51579 | 0.00000 | 0.00000 | ||
| 3066 | 2010.07.02 00:53 | close | 1533 | 0.10 | 1.51691 | 0.00000 | 0.00000 | 11.20 | 10453.78 |
| 3067 | 2010.07.02 07:16 | buy | 1534 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
| 3068 | 2010.07.02 07:22 | buy | 1535 | 0.10 | 1.51563 | 0.00000 | 0.00000 | ||
| 3069 | 2010.07.02 08:19 | close | 1534 | 0.10 | 1.51700 | 0.00000 | 0.00000 | 4.00 | 10457.78 |
| 3070 | 2010.07.02 08:19 | close | 1535 | 0.10 | 1.51700 | 0.00000 | 0.00000 | 13.70 | 10471.48 |
| 3071 | 2010.07.13 18:58 | buy | 1536 | 0.10 | 1.51458 | 0.00000 | 0.00000 | ||
| 3072 | 2010.07.13 19:27 | close | 1536 | 0.10 | 1.51564 | 0.00000 | 0.00000 | 10.60 | 10482.08 |
| 3073 | 2010.07.14 07:59 | buy | 1537 | 0.10 | 1.52111 | 0.00000 | 0.00000 | ||
| 3074 | 2010.07.14 08:03 | buy | 1538 | 0.10 | 1.52021 | 0.00000 | 0.00000 | ||
| 3075 | 2010.07.14 09:31 | close | 1537 | 0.10 | 1.52141 | 0.00000 | 0.00000 | 3.00 | 10485.08 |
| 3076 | 2010.07.14 09:31 | close | 1538 | 0.10 | 1.52141 | 0.00000 | 0.00000 | 12.00 | 10497.08 |
| 3077 | 2010.07.14 14:08 | buy | 1539 | 0.10 | 1.52244 | 0.00000 | 0.00000 | ||
| 3078 | 2010.07.14 14:32 | close | 1539 | 0.10 | 1.52454 | 0.00000 | 0.00000 | 21.00 | 10518.08 |
| 3079 | 2010.07.14 15:06 | buy | 1540 | 0.10 | 1.52081 | 0.00000 | 0.00000 | ||
| 3080 | 2010.07.14 15:15 | close | 1540 | 0.10 | 1.52164 | 0.00000 | 0.00000 | 8.30 | 10526.38 |
| 3081 | 2010.07.14 20:03 | buy | 1541 | 0.10 | 1.52501 | 0.00000 | 0.00000 | ||
| 3082 | 2010.07.14 20:11 | close | 1541 | 0.10 | 1.52607 | 0.00000 | 0.00000 | 10.60 | 10536.98 |
| 3083 | 2010.07.15 02:01 | buy | 1542 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
| 3084 | 2010.07.15 02:08 | buy | 1543 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
| 3085 | 2010.07.15 04:12 | close | 1542 | 0.10 | 1.52567 | 0.00000 | 0.00000 | 2.60 | 10539.58 |
| 3086 | 2010.07.15 04:12 | close | 1543 | 0.10 | 1.52567 | 0.00000 | 0.00000 | 12.10 | 10551.68 |
| 3087 | 2010.07.15 18:41 | buy | 1544 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
| 3088 | 2010.07.15 19:02 | close | 1544 | 0.10 | 1.53633 | 0.00000 | 0.00000 | 13.00 | 10564.68 |
| 3089 | 2010.07.16 02:00 | buy | 1545 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
| 3090 | 2010.07.16 02:37 | close | 1545 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 9.00 | 10573.68 |
| 3091 | 2010.07.16 06:38 | buy | 1546 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
| 3092 | 2010.07.16 07:33 | close | 1546 | 0.10 | 1.54213 | 0.00000 | 0.00000 | 8.70 | 10582.38 |
| 3093 | 2010.07.16 08:07 | buy | 1547 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
| 3094 | 2010.07.16 08:23 | buy | 1548 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
| 3095 | 2010.07.16 09:04 | close | 1547 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 5.10 | 10587.48 |
| 3096 | 2010.07.16 09:04 | close | 1548 | 0.10 | 1.54135 | 0.00000 | 0.00000 | 16.50 | 10603.98 |
| 3097 | 2010.07.26 00:02 | buy | 1549 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
| 3098 | 2010.07.26 00:31 | close | 1549 | 0.10 | 1.54234 | 0.00000 | 0.00000 | 9.70 | 10613.68 |
| 3099 | 2010.07.26 07:00 | buy | 1550 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
| 3100 | 2010.07.26 07:32 | buy | 1551 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
| 3101 | 2010.07.26 08:03 | close | 1550 | 0.10 | 1.54525 | 0.00000 | 0.00000 | 4.90 | 10618.58 |
| 3102 | 2010.07.26 08:03 | close | 1551 | 0.10 | 1.54525 | 0.00000 | 0.00000 | 14.40 | 10632.98 |
| 3103 | 2010.07.26 15:41 | buy | 1552 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
| 3104 | 2010.07.26 16:01 | close | 1552 | 0.10 | 1.54924 | 0.00000 | 0.00000 | 8.10 | 10641.08 |
| 3105 | 2010.07.26 16:18 | buy | 1553 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 3106 | 2010.07.26 16:33 | buy | 1554 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
| 3107 | 2010.07.26 17:20 | close | 1553 | 0.10 | 1.54862 | 0.00000 | 0.00000 | 5.20 | 10646.28 |
| 3108 | 2010.07.26 17:20 | close | 1554 | 0.10 | 1.54862 | 0.00000 | 0.00000 | 15.20 | 10661.48 |
| 3109 | 2010.07.26 20:50 | buy | 1555 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
| 3110 | 2010.07.26 21:11 | close | 1555 | 0.10 | 1.54873 | 0.00000 | 0.00000 | 10.70 | 10672.18 |
| 3111 | 2010.07.28 01:02 | buy | 1556 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
| 3112 | 2010.07.28 02:45 | buy | 1557 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
| 3113 | 2010.07.28 05:05 | close | 1556 | 0.10 | 1.55850 | 0.00000 | 0.00000 | -1.40 | 10670.78 |
| 3114 | 2010.07.28 05:05 | close | 1557 | 0.10 | 1.55850 | 0.00000 | 0.00000 | 15.60 | 10686.38 |
| 3115 | 2010.08.02 05:14 | buy | 1558 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
| 3116 | 2010.08.02 07:22 | close | 1558 | 0.10 | 1.57236 | 0.00000 | 0.00000 | 6.70 | 10693.08 |
| 3117 | 2010.08.03 03:44 | buy | 1559 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
| 3118 | 2010.08.03 06:15 | buy | 1560 | 0.10 | 1.58636 | 0.00000 | 0.00000 | ||
| 3119 | 2010.08.03 06:39 | close | 1559 | 0.10 | 1.58813 | 0.00000 | 0.00000 | 0.60 | 10693.68 |
| 3120 | 2010.08.03 06:39 | close | 1560 | 0.10 | 1.58813 | 0.00000 | 0.00000 | 17.70 | 10711.38 |
| 3121 | 2010.08.03 15:19 | buy | 1561 | 0.10 | 1.59207 | 0.00000 | 0.00000 | ||
| 3122 | 2010.08.03 15:45 | close | 1561 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 9.90 | 10721.28 |
| 3123 | 2010.08.03 15:59 | buy | 1562 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
| 3124 | 2010.08.03 16:02 | close | 1562 | 0.10 | 1.59271 | 0.00000 | 0.00000 | 9.80 | 10731.08 |
| 3125 | 2010.08.03 16:08 | buy | 1563 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
| 3126 | 2010.08.03 16:15 | buy | 1564 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
| 3127 | 2010.08.03 16:33 | close | 1563 | 0.10 | 1.59135 | 0.00000 | 0.00000 | 1.00 | 10732.08 |
| 3128 | 2010.08.03 16:33 | close | 1564 | 0.10 | 1.59135 | 0.00000 | 0.00000 | 23.50 | 10755.58 |
| 3129 | 2010.08.04 02:44 | buy | 1565 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
| 3130 | 2010.08.04 02:58 | close | 1565 | 0.10 | 1.59476 | 0.00000 | 0.00000 | 10.00 | 10765.58 |
| 3131 | 2010.08.04 05:05 | buy | 1566 | 0.10 | 1.59361 | 0.00000 | 0.00000 | ||
| 3132 | 2010.08.04 06:08 | buy | 1567 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
| 3133 | 2010.08.04 08:31 | close | 1566 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 5.50 | 10771.08 |
| 3134 | 2010.08.04 08:31 | close | 1567 | 0.10 | 1.59416 | 0.00000 | 0.00000 | 15.70 | 10786.78 |
| 3135 | 2010.08.26 09:47 | buy | 1568 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 3136 | 2010.08.26 09:59 | close | 1568 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 10.00 | 10796.78 |
| 3137 | 2010.08.26 10:01 | buy | 1569 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
| 3138 | 2010.08.26 10:07 | close | 1569 | 0.10 | 1.55540 | 0.00000 | 0.00000 | 12.60 | 10809.38 |
| 3139 | 2010.08.26 10:24 | buy | 1570 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
| 3140 | 2010.08.26 10:27 | buy | 1571 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
| 3141 | 2010.08.26 12:02 | close | 1570 | 0.10 | 1.55453 | 0.00000 | 0.00000 | 3.10 | 10812.48 |
| 3142 | 2010.08.26 12:02 | close | 1571 | 0.10 | 1.55453 | 0.00000 | 0.00000 | 12.50 | 10824.98 |
| 3143 | 2010.09.08 20:41 | buy | 1572 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
| 3144 | 2010.09.08 21:36 | buy | 1573 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
| 3145 | 2010.09.09 07:35 | close | 1572 | 0.10 | 1.54718 | 0.00000 | 0.00000 | -5.08 | 10819.90 |
| 3146 | 2010.09.09 07:35 | close | 1573 | 0.10 | 1.54718 | 0.00000 | 0.00000 | 4.02 | 10823.92 |
| 3147 | 2010.09.14 21:53 | buy | 1574 | 0.10 | 1.55581 | 0.00000 | 0.00000 | ||
| 3148 | 2010.09.14 22:07 | buy | 1575 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 3149 | 2010.09.15 07:59 | close | 1574 | 0.10 | 1.55109 | 0.00000 | 0.00000 | -47.26 | 10776.66 |
| 3150 | 2010.09.15 07:59 | close | 1575 | 0.10 | 1.55109 | 0.00000 | 0.00000 | -36.66 | 10740.00 |
| 3151 | 2010.09.15 21:05 | buy | 1576 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
| 3152 | 2010.09.15 21:25 | close | 1576 | 0.10 | 1.56236 | 0.00000 | 0.00000 | 11.50 | 10751.50 |
| 3153 | 2010.09.16 03:06 | buy | 1577 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
| 3154 | 2010.09.16 03:35 | close | 1577 | 0.10 | 1.56329 | 0.00000 | 0.00000 | 10.10 | 10761.60 |
| 3155 | 2010.09.16 05:00 | buy | 1578 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 3156 | 2010.09.16 05:25 | close | 1578 | 0.10 | 1.56143 | 0.00000 | 0.00000 | 9.30 | 10770.90 |
| 3157 | 2010.09.27 03:21 | buy | 1579 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
| 3158 | 2010.09.27 04:02 | close | 1579 | 0.10 | 1.58206 | 0.00000 | 0.00000 | 7.70 | 10778.60 |
| 3159 | 2010.09.27 08:42 | buy | 1580 | 0.10 | 1.58118 | 0.00000 | 0.00000 | ||
| 3160 | 2010.09.27 08:52 | close | 1580 | 0.10 | 1.58221 | 0.00000 | 0.00000 | 10.30 | 10788.90 |
| 3161 | 2010.09.27 10:09 | buy | 1581 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
| 3162 | 2010.09.27 10:24 | buy | 1582 | 0.10 | 1.57981 | 0.00000 | 0.00000 | ||
| 3163 | 2010.09.27 11:29 | close | 1581 | 0.10 | 1.58106 | 0.00000 | 0.00000 | 0.20 | 10789.10 |
| 3164 | 2010.09.27 11:29 | close | 1582 | 0.10 | 1.58106 | 0.00000 | 0.00000 | 12.50 | 10801.60 |
| 3165 | 2010.09.27 15:35 | buy | 1583 | 0.10 | 1.58309 | 0.00000 | 0.00000 | ||
| 3166 | 2010.09.27 15:51 | buy | 1584 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
| 3167 | 2010.09.27 16:34 | close | 1583 | 0.10 | 1.58352 | 0.00000 | 0.00000 | 4.30 | 10805.90 |
| 3168 | 2010.09.27 16:34 | close | 1584 | 0.10 | 1.58352 | 0.00000 | 0.00000 | 16.30 | 10822.20 |
| 3169 | 2010.09.27 22:08 | buy | 1585 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
| 3170 | 2010.09.27 22:20 | buy | 1586 | 0.10 | 1.58287 | 0.00000 | 0.00000 | ||
| 3171 | 2010.09.28 04:47 | close | 1585 | 0.10 | 1.58330 | 0.00000 | 0.00000 | -10.06 | 10812.14 |
| 3172 | 2010.09.28 04:47 | close | 1586 | 0.10 | 1.58330 | 0.00000 | 0.00000 | 4.24 | 10816.38 |
| 3173 | 2010.10.14 12:04 | buy | 1587 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
| 3174 | 2010.10.14 12:08 | close | 1587 | 0.10 | 1.60332 | 0.00000 | 0.00000 | 9.10 | 10825.48 |
| 3175 | 2010.10.14 12:17 | buy | 1588 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
| 3176 | 2010.10.14 12:25 | buy | 1589 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
| 3177 | 2010.10.14 12:37 | close | 1588 | 0.10 | 1.60284 | 0.00000 | 0.00000 | 5.00 | 10830.48 |
| 3178 | 2010.10.14 12:37 | close | 1589 | 0.10 | 1.60284 | 0.00000 | 0.00000 | 15.40 | 10845.88 |
| 3179 | 2010.10.14 12:42 | buy | 1590 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
| 3180 | 2010.10.14 13:18 | buy | 1591 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
| 3181 | 2010.10.14 13:27 | close | 1590 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 5.10 | 10850.98 |
| 3182 | 2010.10.14 13:27 | close | 1591 | 0.10 | 1.60220 | 0.00000 | 0.00000 | 14.50 | 10865.48 |
| 3183 | 2010.10.14 15:05 | buy | 1592 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
| 3184 | 2010.10.14 15:11 | close | 1592 | 0.10 | 1.60062 | 0.00000 | 0.00000 | 9.00 | 10874.48 |
| 3185 | 2010.10.14 15:18 | buy | 1593 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
| 3186 | 2010.10.14 15:20 | buy | 1594 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
| 3187 | 2010.10.14 15:42 | close | 1593 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 6.10 | 10880.58 |
| 3188 | 2010.10.14 15:42 | close | 1594 | 0.10 | 1.59986 | 0.00000 | 0.00000 | 16.70 | 10897.28 |
| 3189 | 2010.10.14 15:54 | buy | 1595 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
| 3190 | 2010.10.14 16:19 | close | 1595 | 0.10 | 1.59924 | 0.00000 | 0.00000 | 10.40 | 10907.68 |
| 3191 | 2010.10.26 14:40 | buy | 1596 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
| 3192 | 2010.10.26 14:45 | close | 1596 | 0.10 | 1.58463 | 0.00000 | 0.00000 | 9.60 | 10917.28 |
| 3193 | 2010.10.26 15:05 | buy | 1597 | 0.10 | 1.58376 | 0.00000 | 0.00000 | ||
| 3194 | 2010.10.26 15:22 | close | 1597 | 0.10 | 1.58486 | 0.00000 | 0.00000 | 11.00 | 10928.28 |
| 3195 | 2010.10.26 18:46 | buy | 1598 | 0.10 | 1.58426 | 0.00000 | 0.00000 | ||
| 3196 | 2010.10.26 19:11 | close | 1598 | 0.10 | 1.58529 | 0.00000 | 0.00000 | 10.30 | 10938.58 |
| 3197 | 2010.10.26 19:54 | buy | 1599 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
| 3198 | 2010.10.26 19:59 | buy | 1600 | 0.10 | 1.58216 | 0.00000 | 0.00000 | ||
| 3199 | 2010.10.26 20:52 | close | 1599 | 0.10 | 1.58344 | 0.00000 | 0.00000 | 3.00 | 10941.58 |
| 3200 | 2010.10.26 20:52 | close | 1600 | 0.10 | 1.58344 | 0.00000 | 0.00000 | 12.80 | 10954.38 |
| 3201 | 2010.10.29 00:10 | buy | 1601 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
| 3202 | 2010.10.29 00:35 | close | 1601 | 0.10 | 1.59414 | 0.00000 | 0.00000 | 9.70 | 10964.08 |
| 3203 | 2010.10.29 07:11 | buy | 1602 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
| 3204 | 2010.10.29 07:38 | close | 1602 | 0.10 | 1.59434 | 0.00000 | 0.00000 | 11.50 | 10975.58 |
| 3205 | 2010.11.01 01:01 | buy | 1603 | 0.10 | 1.60106 | 0.00000 | 0.00000 | ||
| 3206 | 2010.11.01 01:02 | close | 1603 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 14.20 | 10989.78 |
| 3207 | 2010.11.01 01:04 | buy | 1604 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
| 3208 | 2010.11.01 01:08 | close | 1604 | 0.10 | 1.60259 | 0.00000 | 0.00000 | 16.30 | 11006.08 |
| 3209 | 2010.11.01 08:18 | buy | 1605 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 3210 | 2010.11.01 08:33 | close | 1605 | 0.10 | 1.60618 | 0.00000 | 0.00000 | 17.80 | 11023.88 |
| 3211 | 2010.11.01 08:47 | buy | 1606 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
| 3212 | 2010.11.01 08:53 | buy | 1607 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
| 3213 | 2010.11.01 10:18 | close | 1606 | 0.10 | 1.60452 | 0.00000 | 0.00000 | 1.70 | 11025.58 |
| 3214 | 2010.11.01 10:18 | close | 1607 | 0.10 | 1.60452 | 0.00000 | 0.00000 | 11.20 | 11036.78 |
| 3215 | 2010.11.01 13:49 | buy | 1608 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
| 3216 | 2010.11.01 14:01 | close | 1608 | 0.10 | 1.60594 | 0.00000 | 0.00000 | 12.90 | 11049.68 |
| 3217 | 2010.11.01 15:11 | buy | 1609 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
| 3218 | 2010.11.01 15:55 | close | 1609 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 6.60 | 11056.28 |
| 3219 | 2010.11.03 14:01 | buy | 1610 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
| 3220 | 2010.11.03 14:07 | buy | 1611 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
| 3221 | 2010.11.03 19:17 | close | 1610 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 50.00 | 11106.28 |
| 3222 | 2010.11.03 19:17 | close | 1611 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 59.70 | 11165.98 |
| 3223 | 2010.11.04 11:51 | buy | 1612 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
| 3224 | 2010.11.04 12:06 | buy | 1613 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
| 3225 | 2010.11.04 12:47 | close | 1612 | 0.10 | 1.61630 | 0.00000 | 0.00000 | -1.20 | 11164.78 |
| 3226 | 2010.11.04 12:47 | close | 1613 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 14.90 | 11179.68 |
| 3227 | 2010.11.04 17:50 | buy | 1614 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
| 3228 | 2010.11.04 18:24 | close | 1614 | 0.10 | 1.62605 | 0.00000 | 0.00000 | 11.60 | 11191.28 |
| 3229 | 2010.11.05 01:31 | buy | 1615 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
| 3230 | 2010.11.05 02:26 | close | 1615 | 0.10 | 1.62702 | 0.00000 | 0.00000 | 6.50 | 11197.78 |
| 3231 | 2010.11.05 06:47 | buy | 1616 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
| 3232 | 2010.11.05 06:59 | buy | 1617 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
| 3233 | 2010.11.05 12:36 | close | 1616 | 0.10 | 1.62369 | 0.00000 | 0.00000 | -13.20 | 11184.58 |
| 3234 | 2010.11.05 12:36 | close | 1617 | 0.10 | 1.62369 | 0.00000 | 0.00000 | -2.80 | 11181.78 |
| 3235 | 2010.12.06 01:11 | buy | 1618 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
| 3236 | 2010.12.06 01:22 | close | 1618 | 0.10 | 1.57628 | 0.00000 | 0.00000 | 10.80 | 11192.58 |
| 3237 | 2010.12.06 01:34 | buy | 1619 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
| 3238 | 2010.12.06 03:15 | buy | 1620 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
| 3239 | 2010.12.06 08:52 | close | 1619 | 0.10 | 1.57541 | 0.00000 | 0.00000 | -1.70 | 11190.88 |
| 3240 | 2010.12.06 08:52 | close | 1620 | 0.10 | 1.57541 | 0.00000 | 0.00000 | 12.30 | 11203.18 |
| 3241 | 2010.12.07 18:19 | buy | 1621 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
| 3242 | 2010.12.07 18:29 | close | 1621 | 0.10 | 1.58008 | 0.00000 | 0.00000 | 14.10 | 11217.28 |
| 3243 | 2010.12.13 20:31 | buy | 1622 | 0.10 | 1.58674 | 0.00000 | 0.00000 | ||
| 3244 | 2010.12.13 22:04 | buy | 1623 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
| 3245 | 2010.12.14 02:15 | close | 1622 | 0.10 | 1.58673 | 0.00000 | 0.00000 | -0.16 | 11217.12 |
| 3246 | 2010.12.14 02:15 | close | 1623 | 0.10 | 1.58673 | 0.00000 | 0.00000 | 12.24 | 11229.36 |
| 3247 | 2011.01.03 00:15 | buy | 1624 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
| 3248 | 2011.01.03 00:41 | close | 1624 | 0.10 | 1.55656 | 0.00000 | 0.00000 | 9.10 | 11238.46 |
| 3249 | 2011.01.04 13:35 | buy | 1625 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
| 3250 | 2011.01.04 13:59 | close | 1625 | 0.10 | 1.56121 | 0.00000 | 0.00000 | 12.20 | 11250.66 |
| 3251 | 2011.01.04 16:04 | buy | 1626 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
| 3252 | 2011.01.04 16:15 | close | 1626 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 10.30 | 11260.96 |
| 3253 | 2011.01.04 16:27 | buy | 1627 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
| 3254 | 2011.01.04 17:00 | close | 1627 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 12.00 | 11272.96 |
| 3255 | 2011.01.13 00:00 | buy | 1628 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
| 3256 | 2011.01.13 00:05 | close | 1628 | 0.10 | 1.57560 | 0.00000 | 0.00000 | 9.90 | 11282.86 |
| 3257 | 2011.01.13 09:24 | buy | 1629 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
| 3258 | 2011.01.13 09:30 | close | 1629 | 0.10 | 1.57368 | 0.00000 | 0.00000 | 9.00 | 11291.86 |
| 3259 | 2011.01.13 09:43 | buy | 1630 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
| 3260 | 2011.01.13 09:52 | close | 1630 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 11.70 | 11303.56 |
| 3261 | 2011.01.13 20:07 | buy | 1631 | 0.10 | 1.58456 | 0.00000 | 0.00000 | ||
| 3262 | 2011.01.13 20:15 | buy | 1632 | 0.10 | 1.58334 | 0.00000 | 0.00000 | ||
| 3263 | 2011.01.14 01:56 | close | 1631 | 0.10 | 1.58453 | 0.00000 | 0.00000 | -0.36 | 11303.20 |
| 3264 | 2011.01.14 01:56 | close | 1632 | 0.10 | 1.58453 | 0.00000 | 0.00000 | 11.84 | 11315.04 |
| 3265 | 2011.01.14 03:03 | buy | 1633 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
| 3266 | 2011.01.14 03:44 | close | 1633 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 6.90 | 11321.94 |
| 3267 | 2011.01.14 05:32 | buy | 1634 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
| 3268 | 2011.01.14 05:55 | close | 1634 | 0.10 | 1.58335 | 0.00000 | 0.00000 | 9.90 | 11331.84 |
| 3269 | 2011.01.18 15:05 | buy | 1635 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
| 3270 | 2011.01.18 15:11 | close | 1635 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 13.40 | 11345.24 |
| 3271 | 2011.01.18 16:50 | buy | 1636 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
| 3272 | 2011.01.18 17:03 | close | 1636 | 0.10 | 1.59926 | 0.00000 | 0.00000 | 9.90 | 11355.14 |
| 3273 | 2011.01.18 18:21 | buy | 1637 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
| 3274 | 2011.01.18 18:37 | buy | 1638 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
| 3275 | 2011.01.19 01:05 | close | 1637 | 0.10 | 1.59746 | 0.00000 | 0.00000 | -1.96 | 11353.18 |
| 3276 | 2011.01.19 01:05 | close | 1638 | 0.10 | 1.59746 | 0.00000 | 0.00000 | 7.14 | 11360.32 |
| 3277 | 2011.01.19 09:55 | buy | 1639 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
| 3278 | 2011.01.19 10:15 | buy | 1640 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
| 3279 | 2011.01.19 10:31 | close | 1639 | 0.10 | 1.60177 | 0.00000 | 0.00000 | 8.30 | 11368.62 |
| 3280 | 2011.01.19 10:31 | close | 1640 | 0.10 | 1.60177 | 0.00000 | 0.00000 | 18.10 | 11386.72 |
| 3281 | 2011.01.31 20:13 | buy | 1641 | 0.10 | 1.60132 | 0.00000 | 0.00000 | ||
| 3282 | 2011.01.31 21:00 | close | 1641 | 0.10 | 1.60231 | 0.00000 | 0.00000 | 9.90 | 11396.62 |
| 3283 | 2011.02.01 09:04 | buy | 1642 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
| 3284 | 2011.02.01 09:18 | close | 1642 | 0.10 | 1.60610 | 0.00000 | 0.00000 | 19.00 | 11415.62 |
| 3285 | 2011.02.01 13:30 | buy | 1643 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
| 3286 | 2011.02.01 13:39 | buy | 1644 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
| 3287 | 2011.02.01 13:44 | close | 1643 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 4.40 | 11420.02 |
| 3288 | 2011.02.01 13:44 | close | 1644 | 0.10 | 1.60985 | 0.00000 | 0.00000 | 13.60 | 11433.62 |
| 3289 | 2011.02.01 14:32 | buy | 1645 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 3290 | 2011.02.01 14:55 | buy | 1646 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
| 3291 | 2011.02.01 15:00 | close | 1645 | 0.10 | 1.60994 | 0.00000 | 0.00000 | 7.90 | 11441.52 |
| 3292 | 2011.02.01 15:00 | close | 1646 | 0.10 | 1.60994 | 0.00000 | 0.00000 | 17.00 | 11458.52 |
| 3293 | 2011.02.01 15:17 | buy | 1647 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
| 3294 | 2011.02.01 15:36 | close | 1647 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 10.30 | 11468.82 |
| 3295 | 2011.02.01 16:10 | buy | 1648 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
| 3296 | 2011.02.01 16:13 | close | 1648 | 0.10 | 1.60956 | 0.00000 | 0.00000 | 11.00 | 11479.82 |
| 3297 | 2011.02.01 23:41 | buy | 1649 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
| 3298 | 2011.02.02 02:14 | close | 1649 | 0.10 | 1.61413 | 0.00000 | 0.00000 | 7.94 | 11487.76 |
| 3299 | 2011.02.02 13:26 | buy | 1650 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
| 3300 | 2011.02.02 14:01 | buy | 1651 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
| 3301 | 2011.02.02 14:15 | close | 1650 | 0.10 | 1.62026 | 0.00000 | 0.00000 | 6.90 | 11494.66 |
| 3302 | 2011.02.02 14:15 | close | 1651 | 0.10 | 1.62026 | 0.00000 | 0.00000 | 16.60 | 11511.26 |
| 3303 | 2011.02.02 15:11 | buy | 1652 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
| 3304 | 2011.02.02 15:35 | close | 1652 | 0.10 | 1.61939 | 0.00000 | 0.00000 | 10.10 | 11521.36 |
| 3305 | 2011.02.02 15:39 | buy | 1653 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 3306 | 2011.02.02 15:48 | close | 1653 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 11.00 | 11532.36 |
| 3307 | 2011.02.02 17:36 | buy | 1654 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
| 3308 | 2011.02.02 17:45 | close | 1654 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 9.00 | 11541.36 |
| 3309 | 2011.02.02 17:56 | buy | 1655 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 3310 | 2011.02.02 18:51 | close | 1655 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 6.90 | 11548.26 |
| 3311 | 2011.02.15 17:48 | buy | 1656 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
| 3312 | 2011.02.15 18:01 | buy | 1657 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
| 3313 | 2011.02.15 18:31 | close | 1656 | 0.10 | 1.61381 | 0.00000 | 0.00000 | 5.20 | 11553.46 |
| 3314 | 2011.02.15 18:31 | close | 1657 | 0.10 | 1.61381 | 0.00000 | 0.00000 | 14.40 | 11567.86 |
| 3315 | 2011.03.01 11:47 | buy | 1658 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
| 3316 | 2011.03.01 11:53 | buy | 1659 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 3317 | 2011.03.01 15:22 | close | 1658 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 2.50 | 11570.36 |
| 3318 | 2011.03.01 15:22 | close | 1659 | 0.10 | 1.62917 | 0.00000 | 0.00000 | 12.20 | 11582.56 |
| 3319 | 2011.03.14 21:47 | buy | 1660 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
| 3320 | 2011.03.14 22:38 | close | 1660 | 0.10 | 1.61726 | 0.00000 | 0.00000 | 6.10 | 11588.66 |
| 3321 | 2011.03.21 23:01 | buy | 1661 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
| 3322 | 2011.03.21 23:44 | close | 1661 | 0.10 | 1.63065 | 0.00000 | 0.00000 | 6.30 | 11594.96 |
| 3323 | 2011.03.22 05:34 | buy | 1662 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
| 3324 | 2011.03.22 06:43 | close | 1662 | 0.10 | 1.63045 | 0.00000 | 0.00000 | 6.00 | 11600.96 |
| 3325 | 2011.03.22 21:49 | buy | 1663 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
| 3326 | 2011.03.22 23:06 | close | 1663 | 0.10 | 1.63742 | 0.00000 | 0.00000 | 6.00 | 11606.96 |
| 3327 | 2011.04.06 10:47 | buy | 1664 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
| 3328 | 2011.04.06 10:55 | buy | 1665 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
| 3329 | 2011.04.06 11:49 | close | 1664 | 0.10 | 1.62989 | 0.00000 | 0.00000 | 7.90 | 11614.86 |
| 3330 | 2011.04.06 11:49 | close | 1665 | 0.10 | 1.62989 | 0.00000 | 0.00000 | 20.80 | 11635.66 |
| 3331 | 2011.04.21 15:51 | buy | 1666 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 3332 | 2011.04.21 16:07 | close | 1666 | 0.10 | 1.65460 | 0.00000 | 0.00000 | 12.00 | 11647.66 |
| 3333 | 2011.04.21 19:08 | buy | 1667 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
| 3334 | 2011.04.21 20:11 | buy | 1668 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
| 3335 | 2011.04.22 09:02 | close | 1667 | 0.10 | 1.65200 | 0.00000 | 0.00000 | -18.36 | 11629.30 |
| 3336 | 2011.04.22 09:02 | close | 1668 | 0.10 | 1.65200 | 0.00000 | 0.00000 | -9.36 | 11619.94 |
| 3337 | 2011.04.28 07:36 | buy | 1669 | 0.10 | 1.67066 | 0.00000 | 0.00000 | ||
| 3338 | 2011.04.28 07:45 | close | 1669 | 0.10 | 1.67157 | 0.00000 | 0.00000 | 9.10 | 11629.04 |
| 3339 | 2011.04.28 08:19 | buy | 1670 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
| 3340 | 2011.04.28 08:24 | close | 1670 | 0.10 | 1.67213 | 0.00000 | 0.00000 | 13.30 | 11642.34 |
| 3341 | 2011.04.28 08:38 | buy | 1671 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
| 3342 | 2011.04.28 08:41 | close | 1671 | 0.10 | 1.67105 | 0.00000 | 0.00000 | 9.00 | 11651.34 |
| 3343 | 2011.04.28 08:44 | buy | 1672 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
| 3344 | 2011.04.28 09:12 | buy | 1673 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
| 3345 | 2011.04.28 15:42 | close | 1672 | 0.10 | 1.66772 | 0.00000 | 0.00000 | -25.20 | 11626.14 |
| 3346 | 2011.04.28 15:42 | close | 1673 | 0.10 | 1.66772 | 0.00000 | 0.00000 | -12.90 | 11613.24 |
| 3347 | 2011.05.11 16:23 | buy | 1674 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
| 3348 | 2011.05.11 16:56 | buy | 1675 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 3349 | 2011.05.11 18:01 | close | 1674 | 0.10 | 1.64600 | 0.00000 | 0.00000 | -0.40 | 11612.84 |
| 3350 | 2011.05.11 18:01 | close | 1675 | 0.10 | 1.64600 | 0.00000 | 0.00000 | 13.10 | 11625.94 |
| 3351 | 2011.05.26 07:45 | buy | 1676 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 3352 | 2011.05.26 07:55 | close | 1676 | 0.10 | 1.63078 | 0.00000 | 0.00000 | 10.00 | 11635.94 |
| 3353 | 2011.05.26 09:42 | buy | 1677 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
| 3354 | 2011.05.26 10:05 | close | 1677 | 0.10 | 1.63044 | 0.00000 | 0.00000 | 13.10 | 11649.04 |
| 3355 | 2011.05.27 08:55 | buy | 1678 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
| 3356 | 2011.05.27 09:03 | close | 1678 | 0.10 | 1.64329 | 0.00000 | 0.00000 | 9.30 | 11658.34 |
| 3357 | 2011.05.31 08:45 | buy | 1679 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
| 3358 | 2011.05.31 09:09 | buy | 1680 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
| 3359 | 2011.05.31 09:27 | close | 1679 | 0.10 | 1.65335 | 0.00000 | 0.00000 | 0.60 | 11658.94 |
| 3360 | 2011.05.31 09:27 | close | 1680 | 0.10 | 1.65335 | 0.00000 | 0.00000 | 19.30 | 11678.24 |
| 3361 | 2011.06.14 11:19 | buy | 1681 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
| 3362 | 2011.06.14 11:31 | close | 1681 | 0.10 | 1.64161 | 0.00000 | 0.00000 | 20.60 | 11698.84 |
| 3363 | 2011.06.14 11:55 | buy | 1682 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
| 3364 | 2011.06.14 12:02 | close | 1682 | 0.10 | 1.64001 | 0.00000 | 0.00000 | 9.40 | 11708.24 |
| 3365 | 2011.06.30 08:35 | buy | 1683 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
| 3366 | 2011.06.30 09:30 | buy | 1684 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
| 3367 | 2011.06.30 10:11 | close | 1683 | 0.10 | 1.60981 | 0.00000 | 0.00000 | -0.40 | 11707.84 |
| 3368 | 2011.06.30 10:11 | close | 1684 | 0.10 | 1.60981 | 0.00000 | 0.00000 | 14.20 | 11722.04 |
| 3369 | 2011.07.13 21:01 | buy | 1685 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
| 3370 | 2011.07.13 21:33 | close | 1685 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 10.80 | 11732.84 |
| 3371 | 2011.07.14 06:10 | buy | 1686 | 0.10 | 1.61437 | 0.00000 | 0.00000 | ||
| 3372 | 2011.07.14 08:24 | buy | 1687 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
| 3373 | 2011.07.14 09:56 | close | 1686 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 3.20 | 11736.04 |
| 3374 | 2011.07.14 09:56 | close | 1687 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 14.40 | 11750.44 |
| 3375 | 2011.07.14 10:03 | buy | 1688 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
| 3376 | 2011.07.14 10:04 | close | 1688 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 12.80 | 11763.24 |
| 3377 | 2011.07.14 10:14 | buy | 1689 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
| 3378 | 2011.07.14 10:22 | close | 1689 | 0.10 | 1.61286 | 0.00000 | 0.00000 | 9.70 | 11772.94 |
| 3379 | 2011.07.14 11:01 | buy | 1690 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
| 3380 | 2011.07.14 11:28 | close | 1690 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 11.20 | 11784.14 |
| 3381 | 2011.07.14 14:05 | buy | 1691 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 3382 | 2011.07.14 14:20 | close | 1691 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 10.00 | 11794.14 |
| 3383 | 2011.07.14 17:47 | buy | 1692 | 0.10 | 1.61133 | 0.00000 | 0.00000 | ||
| 3384 | 2011.07.14 18:02 | close | 1692 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 9.00 | 11803.14 |
| 3385 | 2011.07.22 07:09 | buy | 1693 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 3386 | 2011.07.22 08:43 | close | 1693 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 9.00 | 11812.14 |
| 3387 | 2011.07.26 16:44 | buy | 1694 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
| 3388 | 2011.07.26 17:30 | close | 1694 | 0.10 | 1.63898 | 0.00000 | 0.00000 | 11.00 | 11823.14 |
| 3389 | 2011.07.27 08:35 | buy | 1695 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 3390 | 2011.07.27 09:17 | buy | 1696 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
| 3391 | 2011.07.27 09:59 | close | 1695 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 0.30 | 11823.44 |
| 3392 | 2011.07.27 09:59 | close | 1696 | 0.10 | 1.64220 | 0.00000 | 0.00000 | 15.30 | 11838.74 |
| 3393 | 2011.08.04 04:01 | buy | 1697 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
| 3394 | 2011.08.04 04:29 | buy | 1698 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
| 3395 | 2011.08.04 11:47 | close | 1697 | 0.10 | 1.63846 | 0.00000 | 0.00000 | -40.30 | 11798.44 |
| 3396 | 2011.08.04 11:47 | close | 1698 | 0.10 | 1.63846 | 0.00000 | 0.00000 | -29.40 | 11769.04 |
| 3397 | 2011.08.16 01:15 | buy | 1699 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
| 3398 | 2011.08.16 01:19 | close | 1699 | 0.10 | 1.63842 | 0.00000 | 0.00000 | 9.10 | 11778.14 |
| 3399 | 2011.08.16 03:28 | buy | 1700 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
| 3400 | 2011.08.16 04:47 | close | 1700 | 0.10 | 1.63714 | 0.00000 | 0.00000 | 6.20 | 11784.34 |
| 3401 | 2011.08.16 23:18 | buy | 1701 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
| 3402 | 2011.08.17 01:50 | buy | 1702 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 3403 | 2011.08.17 07:55 | close | 1701 | 0.10 | 1.64378 | 0.00000 | 0.00000 | -13.16 | 11771.18 |
| 3404 | 2011.08.17 07:55 | close | 1702 | 0.10 | 1.64378 | 0.00000 | 0.00000 | -3.60 | 11767.58 |
| 3405 | 2011.08.17 23:21 | buy | 1703 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
| 3406 | 2011.08.18 01:30 | buy | 1704 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
| 3407 | 2011.08.18 08:36 | close | 1703 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -18.08 | 11749.50 |
| 3408 | 2011.08.18 08:36 | close | 1704 | 0.10 | 1.65265 | 0.00000 | 0.00000 | -5.50 | 11744.00 |
| 3409 | 2011.09.27 19:41 | buy | 1705 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
| 3410 | 2011.09.27 19:58 | buy | 1706 | 0.10 | 1.56582 | 0.00000 | 0.00000 | ||
| 3411 | 2011.09.27 20:40 | close | 1705 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 1.10 | 11745.10 |
| 3412 | 2011.09.27 20:40 | close | 1706 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 11.70 | 11756.80 |
| 3413 | 2011.09.27 22:04 | buy | 1707 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
| 3414 | 2011.09.27 22:10 | buy | 1708 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
| 3415 | 2011.09.27 23:43 | close | 1707 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 1.80 | 11758.60 |
| 3416 | 2011.09.27 23:43 | close | 1708 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 10.80 | 11769.40 |
| 3417 | 2011.09.28 03:15 | buy | 1709 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
| 3418 | 2011.09.28 04:00 | close | 1709 | 0.10 | 1.56286 | 0.00000 | 0.00000 | 7.80 | 11777.20 |
| 3419 | 2011.10.10 10:02 | buy | 1710 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 3420 | 2011.10.10 10:52 | close | 1710 | 0.10 | 1.56032 | 0.00000 | 0.00000 | 8.20 | 11785.40 |
| 3421 | 2011.10.10 15:14 | buy | 1711 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
| 3422 | 2011.10.10 15:26 | close | 1711 | 0.10 | 1.56512 | 0.00000 | 0.00000 | 12.70 | 11798.10 |
| 3423 | 2011.10.10 15:47 | buy | 1712 | 0.10 | 1.56389 | 0.00000 | 0.00000 | ||
| 3424 | 2011.10.10 16:02 | buy | 1713 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
| 3425 | 2011.10.10 16:25 | close | 1712 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 3.50 | 11801.60 |
| 3426 | 2011.10.10 16:25 | close | 1713 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 12.80 | 11814.40 |
| 3427 | 2011.10.10 21:06 | buy | 1714 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
| 3428 | 2011.10.10 22:25 | buy | 1715 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
| 3429 | 2011.10.10 23:06 | close | 1714 | 0.10 | 1.56741 | 0.00000 | 0.00000 | 5.00 | 11819.40 |
| 3430 | 2011.10.10 23:06 | close | 1715 | 0.10 | 1.56741 | 0.00000 | 0.00000 | 16.20 | 11835.60 |
| 3431 | 2011.10.11 00:15 | buy | 1716 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
| 3432 | 2011.10.11 02:30 | buy | 1717 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
| 3433 | 2011.10.11 10:16 | close | 1716 | 0.10 | 1.56453 | 0.00000 | 0.00000 | -12.20 | 11823.40 |
| 3434 | 2011.10.11 10:16 | close | 1717 | 0.10 | 1.56453 | 0.00000 | 0.00000 | 0.70 | 11824.10 |
| 3435 | 2011.10.13 00:05 | buy | 1718 | 0.10 | 1.57388 | 0.00000 | 0.00000 | ||
| 3436 | 2011.10.13 00:17 | close | 1718 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 9.10 | 11833.20 |
| 3437 | 2011.10.13 02:44 | buy | 1719 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
| 3438 | 2011.10.13 03:31 | close | 1719 | 0.10 | 1.57452 | 0.00000 | 0.00000 | 8.10 | 11841.30 |
| 3439 | 2011.10.17 03:05 | buy | 1720 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
| 3440 | 2011.10.17 03:55 | buy | 1721 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
| 3441 | 2011.10.17 05:15 | close | 1720 | 0.10 | 1.58082 | 0.00000 | 0.00000 | 0.70 | 11842.00 |
| 3442 | 2011.10.17 05:15 | close | 1721 | 0.10 | 1.58082 | 0.00000 | 0.00000 | 11.90 | 11853.90 |
| 3443 | 2011.10.24 10:55 | buy | 1722 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
| 3444 | 2011.10.24 10:58 | close | 1722 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 12.30 | 11866.20 |
| 3445 | 2011.10.24 11:56 | buy | 1723 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
| 3446 | 2011.10.24 12:37 | close | 1723 | 0.10 | 1.59415 | 0.00000 | 0.00000 | 6.00 | 11872.20 |
| 3447 | 2011.10.24 22:26 | buy | 1724 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
| 3448 | 2011.10.24 22:48 | buy | 1725 | 0.10 | 1.59736 | 0.00000 | 0.00000 | ||
| 3449 | 2011.10.24 23:01 | close | 1724 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 2.00 | 11874.20 |
| 3450 | 2011.10.24 23:01 | close | 1725 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 14.40 | 11888.60 |
| 3451 | 2011.10.25 03:43 | buy | 1726 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
| 3452 | 2011.10.25 04:10 | close | 1726 | 0.10 | 1.59916 | 0.00000 | 0.00000 | 9.10 | 11897.70 |
| 3453 | 2011.10.27 22:46 | buy | 1727 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
| 3454 | 2011.10.27 22:53 | buy | 1728 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
| 3455 | 2011.10.27 23:01 | close | 1727 | 0.10 | 1.60991 | 0.00000 | 0.00000 | 6.20 | 11903.90 |
| 3456 | 2011.10.27 23:01 | close | 1728 | 0.10 | 1.60991 | 0.00000 | 0.00000 | 16.40 | 11920.30 |
| 3457 | 2011.10.28 01:15 | buy | 1729 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
| 3458 | 2011.10.28 02:29 | close | 1729 | 0.10 | 1.60948 | 0.00000 | 0.00000 | 7.70 | 11928.00 |
| 3459 | 2011.10.28 03:24 | buy | 1730 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 3460 | 2011.10.28 04:02 | close | 1730 | 0.10 | 1.60887 | 0.00000 | 0.00000 | 10.00 | 11938.00 |
| 3461 | 2011.11.14 02:46 | buy | 1731 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
| 3462 | 2011.11.14 03:23 | close | 1731 | 0.10 | 1.60681 | 0.00000 | 0.00000 | 9.70 | 11947.70 |
| 3463 | 2011.11.29 15:25 | buy | 1732 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 3464 | 2011.11.29 15:32 | buy | 1733 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
| 3465 | 2011.11.29 16:52 | close | 1732 | 0.10 | 1.56100 | 0.00000 | 0.00000 | 4.00 | 11951.70 |
| 3466 | 2011.11.29 16:52 | close | 1733 | 0.10 | 1.56100 | 0.00000 | 0.00000 | 14.30 | 11966.00 |
| 3467 | 2011.11.29 19:53 | buy | 1734 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
| 3468 | 2011.11.29 20:10 | buy | 1735 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
| 3469 | 2011.11.29 20:25 | close | 1734 | 0.10 | 1.56104 | 0.00000 | 0.00000 | 3.50 | 11969.50 |
| 3470 | 2011.11.29 20:25 | close | 1735 | 0.10 | 1.56104 | 0.00000 | 0.00000 | 12.70 | 11982.20 |
| 3471 | 2011.11.30 18:50 | buy | 1736 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
| 3472 | 2011.11.30 19:25 | close | 1736 | 0.10 | 1.57167 | 0.00000 | 0.00000 | 9.40 | 11991.60 |
| 3473 | 2011.12.07 22:02 | buy | 1737 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
| 3474 | 2011.12.07 22:26 | close | 1737 | 0.10 | 1.57036 | 0.00000 | 0.00000 | 9.10 | 12000.70 |
| 3475 | 2011.12.20 18:39 | buy | 1738 | 0.10 | 1.56614 | 0.00000 | 0.00000 | ||
| 3476 | 2011.12.20 18:55 | close | 1738 | 0.10 | 1.56710 | 0.00000 | 0.00000 | 9.60 | 12010.30 |
| 3477 | 2011.12.21 12:57 | buy | 1739 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
| 3478 | 2011.12.21 13:00 | close | 1739 | 0.10 | 1.57177 | 0.00000 | 0.00000 | 10.80 | 12021.10 |
| 3479 | 2011.12.21 13:01 | buy | 1740 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
| 3480 | 2011.12.21 13:02 | buy | 1741 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
| 3481 | 2011.12.21 13:08 | close | 1740 | 0.10 | 1.57124 | 0.00000 | 0.00000 | 3.90 | 12025.00 |
| 3482 | 2011.12.21 13:08 | close | 1741 | 0.10 | 1.57124 | 0.00000 | 0.00000 | 21.60 | 12046.60 |
| 3483 | 2011.12.21 13:10 | buy | 1742 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
| 3484 | 2011.12.21 13:17 | close | 1742 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 13.50 | 12060.10 |
| 3485 | 2011.12.21 13:29 | buy | 1743 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
| 3486 | 2011.12.21 13:35 | buy | 1744 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
| 3487 | 2011.12.21 14:34 | close | 1743 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 8.60 | 12068.70 |
| 3488 | 2011.12.21 14:34 | close | 1744 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 18.00 | 12086.70 |
| 3489 | 2012.01.03 15:09 | buy | 1745 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
| 3490 | 2012.01.03 15:16 | close | 1745 | 0.10 | 1.55921 | 0.00000 | 0.00000 | 9.20 | 12095.90 |
| 3491 | 2012.01.03 15:56 | buy | 1746 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
| 3492 | 2012.01.03 16:07 | buy | 1747 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
| 3493 | 2012.01.03 16:15 | close | 1746 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 5.00 | 12100.90 |
| 3494 | 2012.01.03 16:15 | close | 1747 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 16.40 | 12117.30 |
| 3495 | 2012.01.04 01:19 | buy | 1748 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
| 3496 | 2012.01.04 04:53 | buy | 1749 | 0.10 | 1.56305 | 0.00000 | 0.00000 | ||
| 3497 | 2012.01.04 05:59 | close | 1748 | 0.10 | 1.56431 | 0.00000 | 0.00000 | 2.90 | 12120.20 |
| 3498 | 2012.01.04 05:59 | close | 1749 | 0.10 | 1.56431 | 0.00000 | 0.00000 | 12.60 | 12132.80 |
| 3499 | 2012.02.01 21:08 | buy | 1750 | 0.10 | 1.58353 | 0.00000 | 0.00000 | ||
| 3500 | 2012.02.01 22:31 | buy | 1751 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
| 3501 | 2012.02.02 00:11 | close | 1750 | 0.10 | 1.58407 | 0.00000 | 0.00000 | 5.22 | 12138.02 |
| 3502 | 2012.02.02 00:11 | close | 1751 | 0.10 | 1.58407 | 0.00000 | 0.00000 | 14.22 | 12152.24 |
| 3503 | 2012.02.27 02:33 | buy | 1752 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
| 3504 | 2012.02.27 02:45 | close | 1752 | 0.10 | 1.58747 | 0.00000 | 0.00000 | 9.90 | 12162.14 |
| 3505 | 2012.03.27 02:13 | buy | 1753 | 0.10 | 1.59577 | 0.00000 | 0.00000 | ||
| 3506 | 2012.03.27 03:52 | close | 1753 | 0.10 | 1.59638 | 0.00000 | 0.00000 | 6.10 | 12168.24 |
| 3507 | 2012.06.06 15:52 | buy | 1754 | 0.10 | 1.54554 | 0.00000 | 0.00000 | ||
| 3508 | 2012.06.06 16:41 | close | 1754 | 0.10 | 1.54628 | 0.00000 | 0.00000 | 7.40 | 12175.64 |
| 3509 | 2012.06.07 17:08 | buy | 1755 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
| 3510 | 2012.06.07 17:11 | buy | 1756 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
| 3511 | 2012.06.07 17:27 | close | 1755 | 0.10 | 1.55582 | 0.00000 | 0.00000 | 2.70 | 12178.34 |
| 3512 | 2012.06.07 17:27 | close | 1756 | 0.10 | 1.55582 | 0.00000 | 0.00000 | 15.50 | 12193.84 |
| 3513 | 2012.06.07 17:33 | buy | 1757 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
| 3514 | 2012.06.07 17:44 | close | 1757 | 0.10 | 1.55562 | 0.00000 | 0.00000 | 12.00 | 12205.84 |
| 3515 | 2012.06.07 22:43 | buy | 1758 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
| 3516 | 2012.06.07 23:27 | buy | 1759 | 0.10 | 1.55276 | 0.00000 | 0.00000 | ||
| 3517 | 2012.06.08 10:21 | close | 1758 | 0.10 | 1.54314 | 0.00000 | 0.00000 | -105.96 | 12099.88 |
| 3518 | 2012.06.08 10:21 | close | 1759 | 0.10 | 1.54314 | 0.00000 | 0.00000 | -96.26 | 12003.62 |
| 3519 | 2012.06.18 04:21 | buy | 1760 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
| 3520 | 2012.06.18 04:46 | buy | 1761 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
| 3521 | 2012.06.18 06:04 | close | 1760 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 1.40 | 12005.02 |
| 3522 | 2012.06.18 06:04 | close | 1761 | 0.10 | 1.57056 | 0.00000 | 0.00000 | 10.80 | 12015.82 |
| 3523 | 2012.06.18 09:46 | buy | 1762 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
| 3524 | 2012.06.18 10:01 | buy | 1763 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
| 3525 | 2012.06.18 10:10 | close | 1762 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 4.20 | 12020.02 |
| 3526 | 2012.06.18 10:10 | close | 1763 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 15.60 | 12035.62 |
| 3527 | 2012.06.18 10:49 | buy | 1764 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
| 3528 | 2012.06.18 11:02 | buy | 1765 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
| 3529 | 2012.06.18 11:54 | close | 1764 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 1.60 | 12037.22 |
| 3530 | 2012.06.18 11:54 | close | 1765 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 10.70 | 12047.92 |
| 3531 | 2012.07.16 03:43 | buy | 1766 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
| 3532 | 2012.07.16 06:20 | close | 1766 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 6.10 | 12054.02 |
| 3533 | 2012.07.17 08:18 | buy | 1767 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
| 3534 | 2012.07.17 09:05 | buy | 1768 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 3535 | 2012.07.17 10:10 | close | 1767 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 4.50 | 12058.52 |
| 3536 | 2012.07.17 10:10 | close | 1768 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 14.20 | 12072.72 |
| 3537 | 2012.07.17 10:50 | buy | 1769 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
| 3538 | 2012.07.17 11:23 | buy | 1770 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
| 3539 | 2012.07.17 11:45 | close | 1769 | 0.10 | 1.56429 | 0.00000 | 0.00000 | 3.40 | 12076.12 |
| 3540 | 2012.07.17 11:45 | close | 1770 | 0.10 | 1.56429 | 0.00000 | 0.00000 | 13.20 | 12089.32 |
| 3541 | 2012.07.26 18:55 | buy | 1771 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
| 3542 | 2012.07.26 20:15 | close | 1771 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 6.90 | 12096.22 |
| 3543 | 2012.07.27 03:06 | buy | 1772 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
| 3544 | 2012.07.27 04:11 | buy | 1773 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
| 3545 | 2012.07.27 08:41 | close | 1772 | 0.10 | 1.56809 | 0.00000 | 0.00000 | 1.80 | 12098.02 |
| 3546 | 2012.07.27 08:41 | close | 1773 | 0.10 | 1.56809 | 0.00000 | 0.00000 | 11.10 | 12109.12 |
| 3547 | 2012.08.23 09:03 | buy | 1774 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
| 3548 | 2012.08.23 09:59 | close | 1774 | 0.10 | 1.59035 | 0.00000 | 0.00000 | 12.70 | 12121.82 |
| 3549 | 2012.10.25 18:22 | buy | 1775 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
| 3550 | 2012.10.25 19:06 | buy | 1776 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
| 3551 | 2012.10.25 21:50 | close | 1775 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 0.80 | 12122.62 |
| 3552 | 2012.10.25 21:50 | close | 1776 | 0.10 | 1.61254 | 0.00000 | 0.00000 | 11.50 | 12134.12 |
| 3553 | 2013.01.02 12:08 | buy | 1777 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
| 3554 | 2013.01.02 12:34 | buy | 1778 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
| 3555 | 2013.01.02 13:34 | close | 1777 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 0.20 | 12134.32 |
| 3556 | 2013.01.02 13:34 | close | 1778 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 12.60 | 12146.92 |
| 3557 | 2013.01.02 15:20 | buy | 1779 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
| 3558 | 2013.01.02 15:31 | close | 1779 | 0.10 | 1.63011 | 0.00000 | 0.00000 | 14.00 | 12160.92 |
| 3559 | 2013.01.02 17:52 | buy | 1780 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 3560 | 2013.01.02 18:09 | buy | 1781 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
| 3561 | 2013.01.03 12:58 | close | 1780 | 0.10 | 1.61797 | 0.00000 | 0.00000 | -107.98 | 12052.94 |
| 3562 | 2013.01.03 12:58 | close | 1781 | 0.10 | 1.61797 | 0.00000 | 0.00000 | -96.38 | 11956.56 |
| 3563 | 2013.01.11 02:44 | buy | 1782 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
| 3564 | 2013.01.11 03:46 | close | 1782 | 0.10 | 1.61584 | 0.00000 | 0.00000 | 6.00 | 11962.56 |
| 3565 | 2013.03.15 07:17 | buy | 1783 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
| 3566 | 2013.03.15 07:30 | buy | 1784 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
| 3567 | 2013.03.15 08:04 | close | 1783 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 5.10 | 11967.66 |
| 3568 | 2013.03.15 08:04 | close | 1784 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 15.00 | 11982.66 |
| 3569 | 2013.04.08 00:05 | buy | 1785 | 0.10 | 1.53195 | 0.00000 | 0.00000 | ||
| 3570 | 2013.04.08 00:16 | close | 1785 | 0.10 | 1.53328 | 0.00000 | 0.00000 | 13.30 | 11995.96 |
| 3571 | 2013.04.08 01:04 | buy | 1786 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
| 3572 | 2013.04.08 01:11 | close | 1786 | 0.10 | 1.53348 | 0.00000 | 0.00000 | 9.80 | 12005.76 |
| 3573 | 2013.04.08 04:07 | buy | 1787 | 0.10 | 1.53345 | 0.00000 | 0.00000 | ||
| 3574 | 2013.04.08 04:48 | close | 1787 | 0.10 | 1.53407 | 0.00000 | 0.00000 | 6.20 | 12011.96 |
| 3575 | 2013.04.08 06:12 | buy | 1788 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
| 3576 | 2013.04.08 08:30 | buy | 1789 | 0.10 | 1.53207 | 0.00000 | 0.00000 | ||
| 3577 | 2013.04.08 09:54 | close | 1788 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 1.70 | 12013.66 |
| 3578 | 2013.04.08 09:54 | close | 1789 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 11.60 | 12025.26 |
| 3579 | 2013.04.25 17:26 | buy | 1790 | 0.10 | 1.54359 | 0.00000 | 0.00000 | ||
| 3580 | 2013.04.25 18:30 | close | 1790 | 0.10 | 1.54449 | 0.00000 | 0.00000 | 9.00 | 12034.26 |
| 3581 | 2013.04.25 22:51 | buy | 1791 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
| 3582 | 2013.04.26 00:13 | close | 1791 | 0.10 | 1.54356 | 0.00000 | 0.00000 | 6.64 | 12040.90 |
| 3583 | 2013.04.29 14:40 | buy | 1792 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
| 3584 | 2013.04.29 15:04 | close | 1792 | 0.10 | 1.55284 | 0.00000 | 0.00000 | 10.70 | 12051.60 |
| 3585 | 2013.05.31 02:52 | buy | 1793 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
| 3586 | 2013.05.31 03:27 | close | 1793 | 0.10 | 1.52361 | 0.00000 | 0.00000 | 10.10 | 12061.70 |
| 3587 | 2013.05.31 03:57 | buy | 1794 | 0.10 | 1.52243 | 0.00000 | 0.00000 | ||
| 3588 | 2013.05.31 04:10 | close | 1794 | 0.10 | 1.52333 | 0.00000 | 0.00000 | 9.00 | 12070.70 |
| 3589 | 2013.05.31 06:22 | buy | 1795 | 0.10 | 1.52185 | 0.00000 | 0.00000 | ||
| 3590 | 2013.05.31 07:16 | close | 1795 | 0.10 | 1.52248 | 0.00000 | 0.00000 | 6.30 | 12077.00 |
| 3591 | 2013.06.03 21:58 | buy | 1796 | 0.10 | 1.53264 | 0.00000 | 0.00000 | ||
| 3592 | 2013.06.03 22:50 | buy | 1797 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 3593 | 2013.06.04 03:22 | close | 1796 | 0.10 | 1.53242 | 0.00000 | 0.00000 | -2.26 | 12074.74 |
| 3594 | 2013.06.04 03:22 | close | 1797 | 0.10 | 1.53242 | 0.00000 | 0.00000 | 9.44 | 12084.18 |
| 3595 | 2013.06.06 03:00 | buy | 1798 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
| 3596 | 2013.06.06 03:23 | buy | 1799 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
| 3597 | 2013.06.06 06:33 | close | 1798 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 2.50 | 12086.68 |
| 3598 | 2013.06.06 06:33 | close | 1799 | 0.10 | 1.54010 | 0.00000 | 0.00000 | 13.90 | 12100.58 |
| 3599 | 2013.06.07 00:45 | buy | 1800 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
| 3600 | 2013.06.07 00:57 | buy | 1801 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 3601 | 2013.06.07 01:52 | close | 1800 | 0.10 | 1.55965 | 0.00000 | 0.00000 | 2.40 | 12102.98 |
| 3602 | 2013.06.07 01:52 | close | 1801 | 0.10 | 1.55965 | 0.00000 | 0.00000 | 12.50 | 12115.48 |
| 3603 | 2013.06.07 09:03 | buy | 1802 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 3604 | 2013.06.07 09:07 | close | 1802 | 0.10 | 1.55977 | 0.00000 | 0.00000 | 10.90 | 12126.38 |
| 3605 | 2013.06.07 09:59 | buy | 1803 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
| 3606 | 2013.06.07 10:59 | close | 1803 | 0.10 | 1.55926 | 0.00000 | 0.00000 | 6.50 | 12132.88 |
| 3607 | 2013.07.11 09:06 | buy | 1804 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
| 3608 | 2013.07.11 09:23 | close | 1804 | 0.10 | 1.51222 | 0.00000 | 0.00000 | 10.20 | 12143.08 |
| 3609 | 2013.07.11 09:25 | buy | 1805 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
| 3610 | 2013.07.11 09:55 | buy | 1806 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
| 3611 | 2013.07.11 13:18 | close | 1805 | 0.10 | 1.51159 | 0.00000 | 0.00000 | -1.60 | 12141.48 |
| 3612 | 2013.07.11 13:18 | close | 1806 | 0.10 | 1.51159 | 0.00000 | 0.00000 | 15.50 | 12156.98 |
| 3613 | 2013.07.11 15:48 | buy | 1807 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
| 3614 | 2013.07.11 15:56 | buy | 1808 | 0.10 | 1.50738 | 0.00000 | 0.00000 | ||
| 3615 | 2013.07.11 16:23 | close | 1807 | 0.10 | 1.50981 | 0.00000 | 0.00000 | 12.20 | 12169.18 |
| 3616 | 2013.07.11 16:23 | close | 1808 | 0.10 | 1.50981 | 0.00000 | 0.00000 | 24.30 | 12193.48 |
| 3617 | 2013.07.12 04:11 | buy | 1809 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
| 3618 | 2013.07.12 05:18 | close | 1809 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 6.10 | 12199.58 |
| 3619 | 2013.07.12 09:45 | buy | 1810 | 0.10 | 1.51459 | 0.00000 | 0.00000 | ||
| 3620 | 2013.07.12 10:25 | close | 1810 | 0.10 | 1.51554 | 0.00000 | 0.00000 | 9.50 | 12209.08 |
| 3621 | 2013.07.22 15:50 | buy | 1811 | 0.10 | 1.53253 | 0.00000 | 0.00000 | ||
| 3622 | 2013.07.22 16:00 | close | 1811 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 11.10 | 12220.18 |
| 3623 | 2013.08.05 03:54 | buy | 1812 | 0.10 | 1.52758 | 0.00000 | 0.00000 | ||
| 3624 | 2013.08.05 08:48 | close | 1812 | 0.10 | 1.52820 | 0.00000 | 0.00000 | 6.20 | 12226.38 |
| 3625 | 2013.08.05 17:01 | buy | 1813 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
| 3626 | 2013.08.05 17:09 | buy | 1814 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
| 3627 | 2013.08.05 18:35 | close | 1813 | 0.10 | 1.53337 | 0.00000 | 0.00000 | 1.60 | 12227.98 |
| 3628 | 2013.08.05 18:35 | close | 1814 | 0.10 | 1.53337 | 0.00000 | 0.00000 | 10.90 | 12238.88 |
| 3629 | 2013.08.06 01:30 | buy | 1815 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
| 3630 | 2013.08.06 03:00 | close | 1815 | 0.10 | 1.53553 | 0.00000 | 0.00000 | 6.70 | 12245.58 |
| 3631 | 2013.08.07 21:07 | buy | 1816 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
| 3632 | 2013.08.07 21:31 | close | 1816 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 9.50 | 12255.08 |
| 3633 | 2013.08.07 22:10 | buy | 1817 | 0.10 | 1.54899 | 0.00000 | 0.00000 | ||
| 3634 | 2013.08.08 02:39 | close | 1817 | 0.10 | 1.54982 | 0.00000 | 0.00000 | 8.12 | 12263.20 |
| 3635 | 2013.08.08 10:44 | buy | 1818 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
| 3636 | 2013.08.08 10:59 | close | 1818 | 0.10 | 1.55037 | 0.00000 | 0.00000 | 14.50 | 12277.70 |
| 3637 | 2013.08.08 15:19 | buy | 1819 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
| 3638 | 2013.08.08 15:31 | close | 1819 | 0.10 | 1.55079 | 0.00000 | 0.00000 | 9.80 | 12287.50 |
| 3639 | 2013.08.08 20:51 | buy | 1820 | 0.10 | 1.55476 | 0.00000 | 0.00000 | ||
| 3640 | 2013.08.09 04:17 | close | 1820 | 0.10 | 1.55402 | 0.00000 | 0.00000 | -7.46 | 12280.04 |
| 3641 | 2013.08.15 15:26 | buy | 1821 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
| 3642 | 2013.08.15 15:31 | buy | 1822 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
| 3643 | 2013.08.15 18:36 | close | 1821 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 0.40 | 12280.44 |
| 3644 | 2013.08.15 18:36 | close | 1822 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 12.70 | 12293.14 |
| 3645 | 2013.08.15 23:55 | buy | 1823 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
| 3646 | 2013.08.16 00:40 | close | 1823 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 6.04 | 12299.18 |
| 3647 | 2013.09.11 23:48 | buy | 1824 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
| 3648 | 2013.09.12 00:13 | close | 1824 | 0.10 | 1.58237 | 0.00000 | 0.00000 | 7.82 | 12307.00 |
| 3649 | 2013.09.16 10:15 | buy | 1825 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
| 3650 | 2013.09.16 11:41 | buy | 1826 | 0.10 | 1.59352 | 0.00000 | 0.00000 | ||
| 3651 | 2013.09.16 15:21 | close | 1825 | 0.10 | 1.59441 | 0.00000 | 0.00000 | -1.00 | 12306.00 |
| 3652 | 2013.09.16 15:21 | close | 1826 | 0.10 | 1.59441 | 0.00000 | 0.00000 | 8.90 | 12314.90 |
| 3653 | 2013.09.19 07:25 | buy | 1827 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
| 3654 | 2013.09.19 08:03 | close | 1827 | 0.10 | 1.61264 | 0.00000 | 0.00000 | 9.40 | 12324.30 |
| 3655 | 2013.09.19 11:28 | buy | 1828 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
| 3656 | 2013.09.19 11:31 | buy | 1829 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
| 3657 | 2013.09.19 16:20 | close | 1828 | 0.10 | 1.60911 | 0.00000 | 0.00000 | -27.50 | 12296.80 |
| 3658 | 2013.09.19 16:20 | close | 1829 | 0.10 | 1.60911 | 0.00000 | 0.00000 | -1.40 | 12295.40 |
| 3659 | 2013.10.01 09:15 | buy | 1830 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 3660 | 2013.10.01 09:23 | close | 1830 | 0.10 | 1.62351 | 0.00000 | 0.00000 | 9.10 | 12304.50 |
| 3661 | 2013.10.17 21:19 | buy | 1831 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
| 3662 | 2013.10.17 22:00 | close | 1831 | 0.10 | 1.61587 | 0.00000 | 0.00000 | 8.40 | 12312.90 |
| 3663 | 2013.10.18 02:45 | buy | 1832 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
| 3664 | 2013.10.18 08:33 | close | 1832 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 5.00 | 12317.90 |
| 3665 | 2013.11.27 17:14 | buy | 1833 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
| 3666 | 2013.11.27 18:45 | buy | 1834 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
| 3667 | 2013.11.27 23:18 | close | 1833 | 0.10 | 1.62814 | 0.00000 | 0.00000 | -0.70 | 12317.20 |
| 3668 | 2013.11.27 23:18 | close | 1834 | 0.10 | 1.62814 | 0.00000 | 0.00000 | 12.20 | 12329.40 |
| 3669 | 2013.11.28 18:33 | buy | 1835 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
| 3670 | 2013.11.28 20:00 | buy | 1836 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
| 3671 | 2013.11.28 22:50 | close | 1835 | 0.10 | 1.63440 | 0.00000 | 0.00000 | 2.50 | 12331.90 |
| 3672 | 2013.11.28 22:50 | close | 1836 | 0.10 | 1.63440 | 0.00000 | 0.00000 | 11.60 | 12343.50 |
| 3673 | 2013.12.02 07:52 | buy | 1837 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
| 3674 | 2013.12.02 08:55 | close | 1837 | 0.10 | 1.64204 | 0.00000 | 0.00000 | 8.20 | 12351.70 |
| 3675 | 2014.01.22 23:40 | buy | 1838 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
| 3676 | 2014.01.23 01:45 | buy | 1839 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 3677 | 2014.01.23 04:10 | close | 1838 | 0.10 | 1.65711 | 0.00000 | 0.00000 | -0.08 | 12351.62 |
| 3678 | 2014.01.23 04:10 | close | 1839 | 0.10 | 1.65711 | 0.00000 | 0.00000 | 12.40 | 12364.02 |
| 3679 | 2014.01.24 02:22 | buy | 1840 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
| 3680 | 2014.01.24 05:58 | close | 1840 | 0.10 | 1.66356 | 0.00000 | 0.00000 | 7.90 | 12371.92 |
| 3681 | 2014.02.13 08:00 | buy | 1841 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
| 3682 | 2014.02.13 08:15 | close | 1841 | 0.10 | 1.66180 | 0.00000 | 0.00000 | 9.00 | 12380.92 |
| 3683 | 2014.02.13 08:39 | buy | 1842 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
| 3684 | 2014.02.13 10:13 | close | 1842 | 0.10 | 1.66161 | 0.00000 | 0.00000 | 7.40 | 12388.32 |
| 3685 | 2014.02.13 14:00 | buy | 1843 | 0.10 | 1.66300 | 0.00000 | 0.00000 | ||
| 3686 | 2014.02.13 14:26 | close | 1843 | 0.10 | 1.66398 | 0.00000 | 0.00000 | 9.80 | 12398.12 |
| 3687 | 2014.02.14 02:45 | buy | 1844 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
| 3688 | 2014.02.14 03:22 | close | 1844 | 0.10 | 1.66593 | 0.00000 | 0.00000 | 9.00 | 12407.12 |
| 3689 | 2014.02.17 09:03 | buy | 1845 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 3690 | 2014.02.17 10:03 | close | 1845 | 0.10 | 1.67838 | 0.00000 | 0.00000 | 6.40 | 12413.52 |
| 3691 | 2014.02.17 10:23 | buy | 1846 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 3692 | 2014.02.17 10:27 | close | 1846 | 0.10 | 1.67751 | 0.00000 | 0.00000 | 9.20 | 12422.72 |
| 3693 | 2014.02.17 10:56 | buy | 1847 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
| 3694 | 2014.02.17 11:16 | buy | 1848 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
| 3695 | 2014.02.17 23:15 | close | 1847 | 0.10 | 1.67104 | 0.00000 | 0.00000 | -53.40 | 12369.32 |
| 3696 | 2014.02.17 23:15 | close | 1848 | 0.10 | 1.67104 | 0.00000 | 0.00000 | -42.40 | 12326.92 |
| 3697 | 2014.04.09 03:30 | buy | 1849 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
| 3698 | 2014.04.09 04:37 | close | 1849 | 0.10 | 1.67461 | 0.00000 | 0.00000 | 6.20 | 12333.12 |
| 3699 | 2014.05.06 18:25 | buy | 1850 | 0.10 | 1.69779 | 0.00000 | 0.00000 | ||
| 3700 | 2014.05.06 19:54 | close | 1850 | 0.10 | 1.69839 | 0.00000 | 0.00000 | 6.00 | 12339.12 |
| 3701 | 2014.09.18 18:28 | buy | 1851 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
| 3702 | 2014.09.18 18:37 | close | 1851 | 0.10 | 1.63633 | 0.00000 | 0.00000 | 9.00 | 12348.12 |
| 3703 | 2014.09.19 07:50 | buy | 1852 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
| 3704 | 2014.09.19 07:51 | buy | 1853 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
| 3705 | 2014.09.19 07:56 | close | 1852 | 0.10 | 1.64750 | 0.00000 | 0.00000 | 3.00 | 12351.12 |
| 3706 | 2014.09.19 07:56 | close | 1853 | 0.10 | 1.64750 | 0.00000 | 0.00000 | 15.70 | 12366.82 |
| 3707 | 2014.09.19 08:03 | buy | 1854 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
| 3708 | 2014.09.19 08:12 | buy | 1855 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 3709 | 2014.09.19 08:52 | close | 1854 | 0.10 | 1.64731 | 0.00000 | 0.00000 | 6.20 | 12373.02 |
| 3710 | 2014.09.19 08:52 | close | 1855 | 0.10 | 1.64731 | 0.00000 | 0.00000 | 20.20 | 12393.22 |
| 3711 | 2014.10.09 09:03 | buy | 1856 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 3712 | 2014.10.09 09:13 | buy | 1857 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
| 3713 | 2014.10.09 09:53 | close | 1856 | 0.10 | 1.61801 | 0.00000 | 0.00000 | 2.90 | 12396.12 |
| 3714 | 2014.10.09 09:53 | close | 1857 | 0.10 | 1.61801 | 0.00000 | 0.00000 | 16.00 | 12412.12 |
| 3715 | 2014.10.09 15:19 | buy | 1858 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 3716 | 2014.10.09 15:35 | buy | 1859 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
| 3717 | 2014.10.09 17:30 | close | 1858 | 0.10 | 1.61945 | 0.00000 | 0.00000 | -0.90 | 12411.22 |
| 3718 | 2014.10.09 17:30 | close | 1859 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 13.20 | 12424.42 |
| 3719 | 2014.10.17 00:59 | buy | 1860 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
| 3720 | 2014.10.17 01:46 | close | 1860 | 0.10 | 1.60766 | 0.00000 | 0.00000 | 6.40 | 12430.82 |
| 3721 | 2014.10.20 23:19 | buy | 1861 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
| 3722 | 2014.10.21 03:00 | buy | 1862 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 3723 | 2014.10.21 05:12 | close | 1861 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 1.34 | 12432.16 |
| 3724 | 2014.10.21 05:12 | close | 1862 | 0.10 | 1.61654 | 0.00000 | 0.00000 | 10.80 | 12442.96 |
| 3725 | 2015.01.27 23:40 | buy | 1863 | 0.10 | 1.51907 | 0.00000 | 0.00000 | ||
| 3726 | 2015.01.28 01:19 | buy | 1864 | 0.10 | 1.51799 | 0.00000 | 0.00000 | ||
| 3727 | 2015.01.28 08:07 | close | 1863 | 0.10 | 1.51735 | 0.00000 | 0.00000 | -17.26 | 12425.70 |
| 3728 | 2015.01.28 08:07 | close | 1864 | 0.10 | 1.51735 | 0.00000 | 0.00000 | -6.40 | 12419.30 |
| 3729 | 2015.02.04 00:16 | buy | 1865 | 0.10 | 1.51547 | 0.00000 | 0.00000 | ||
| 3730 | 2015.02.04 01:00 | buy | 1866 | 0.10 | 1.51426 | 0.00000 | 0.00000 | ||
| 3731 | 2015.02.04 01:01 | close | 1865 | 0.10 | 1.51600 | 0.00000 | 0.00000 | 5.30 | 12424.60 |
| 3732 | 2015.02.04 01:01 | close | 1866 | 0.10 | 1.51600 | 0.00000 | 0.00000 | 17.40 | 12442.00 |
| 3733 | 2015.02.05 18:35 | buy | 1867 | 0.10 | 1.52845 | 0.00000 | 0.00000 | ||
| 3734 | 2015.02.05 19:10 | close | 1867 | 0.10 | 1.52962 | 0.00000 | 0.00000 | 11.70 | 12453.70 |
| 3735 | 2015.02.06 00:28 | buy | 1868 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
| 3736 | 2015.02.06 00:57 | close | 1868 | 0.10 | 1.53326 | 0.00000 | 0.00000 | 10.60 | 12464.30 |
| 3737 | 2015.02.06 08:47 | buy | 1869 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
| 3738 | 2015.02.06 09:28 | buy | 1870 | 0.10 | 1.53171 | 0.00000 | 0.00000 | ||
| 3739 | 2015.02.06 12:35 | close | 1869 | 0.10 | 1.53309 | 0.00000 | 0.00000 | 3.80 | 12468.10 |
| 3740 | 2015.02.06 12:35 | close | 1870 | 0.10 | 1.53309 | 0.00000 | 0.00000 | 13.80 | 12481.90 |
| 3741 | 2015.02.12 17:17 | buy | 1871 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
| 3742 | 2015.02.12 17:20 | close | 1871 | 0.10 | 1.53565 | 0.00000 | 0.00000 | 9.50 | 12491.40 |
| 3743 | 2015.02.12 17:34 | buy | 1872 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
| 3744 | 2015.02.12 17:46 | close | 1872 | 0.10 | 1.53548 | 0.00000 | 0.00000 | 9.50 | 12500.90 |
| 3745 | 2015.02.12 23:31 | buy | 1873 | 0.10 | 1.53859 | 0.00000 | 0.00000 | ||
| 3746 | 2015.02.13 01:49 | close | 1873 | 0.10 | 1.53926 | 0.00000 | 0.00000 | 6.64 | 12507.54 |
| 3747 | 2015.02.13 09:25 | buy | 1874 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
| 3748 | 2015.02.13 16:33 | close | 1874 | 0.10 | 1.54010 | 0.00000 | 0.00000 | -1.60 | 12505.94 |
| 3749 | 2015.03.19 05:53 | buy | 1875 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
| 3750 | 2015.03.19 06:10 | close | 1875 | 0.10 | 1.49029 | 0.00000 | 0.00000 | 9.80 | 12515.74 |
| 3751 | 2015.03.23 02:38 | buy | 1876 | 0.10 | 1.49315 | 0.00000 | 0.00000 | ||
| 3752 | 2015.03.23 03:05 | close | 1876 | 0.10 | 1.49401 | 0.00000 | 0.00000 | 8.60 | 12524.34 |
| 3753 | 2015.04.15 03:15 | buy | 1877 | 0.10 | 1.47632 | 0.00000 | 0.00000 | ||
| 3754 | 2015.04.15 04:01 | buy | 1878 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
| 3755 | 2015.04.15 05:28 | close | 1877 | 0.10 | 1.47644 | 0.00000 | 0.00000 | 1.20 | 12525.54 |
| 3756 | 2015.04.15 05:28 | close | 1878 | 0.10 | 1.47644 | 0.00000 | 0.00000 | 11.70 | 12537.24 |
| 3757 | 2015.04.16 01:13 | buy | 1879 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
| 3758 | 2015.04.16 03:05 | close | 1879 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 7.30 | 12544.54 |
| 3759 | 2015.04.16 05:51 | buy | 1880 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
| 3760 | 2015.04.16 06:42 | close | 1880 | 0.10 | 1.48488 | 0.00000 | 0.00000 | 6.40 | 12550.94 |
| 3761 | 2015.04.16 17:05 | buy | 1881 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
| 3762 | 2015.04.16 17:18 | close | 1881 | 0.10 | 1.48979 | 0.00000 | 0.00000 | 11.40 | 12562.34 |
| 3763 | 2015.04.16 17:31 | buy | 1882 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
| 3764 | 2015.04.16 17:59 | close | 1882 | 0.10 | 1.48980 | 0.00000 | 0.00000 | 12.30 | 12574.64 |
| 3765 | 2015.04.16 23:29 | buy | 1883 | 0.10 | 1.49278 | 0.00000 | 0.00000 | ||
| 3766 | 2015.04.17 00:10 | close | 1883 | 0.10 | 1.49338 | 0.00000 | 0.00000 | 5.94 | 12580.58 |
| 3767 | 2015.04.22 17:01 | buy | 1884 | 0.10 | 1.50248 | 0.00000 | 0.00000 | ||
| 3768 | 2015.04.22 17:21 | buy | 1885 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
| 3769 | 2015.04.22 17:31 | close | 1884 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 8.60 | 12589.18 |
| 3770 | 2015.04.22 17:31 | close | 1885 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 17.80 | 12606.98 |
| 3771 | 2015.04.22 18:43 | buy | 1886 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
| 3772 | 2015.04.22 18:56 | close | 1886 | 0.10 | 1.50279 | 0.00000 | 0.00000 | 9.20 | 12616.18 |
| 3773 | 2015.04.27 01:39 | buy | 1887 | 0.10 | 1.51712 | 0.00000 | 0.00000 | ||
| 3774 | 2015.04.27 02:38 | close | 1887 | 0.10 | 1.51784 | 0.00000 | 0.00000 | 7.20 | 12623.38 |
| 3775 | 2015.04.27 06:39 | buy | 1888 | 0.10 | 1.51679 | 0.00000 | 0.00000 | ||
| 3776 | 2015.04.27 07:16 | close | 1888 | 0.10 | 1.51778 | 0.00000 | 0.00000 | 9.90 | 12633.28 |
| 3777 | 2015.04.28 01:28 | buy | 1889 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
| 3778 | 2015.04.28 01:48 | close | 1889 | 0.10 | 1.52276 | 0.00000 | 0.00000 | 8.00 | 12641.28 |
| 3779 | 2015.04.29 03:16 | buy | 1890 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
| 3780 | 2015.04.29 03:56 | close | 1890 | 0.10 | 1.53375 | 0.00000 | 0.00000 | 9.20 | 12650.48 |
| 3781 | 2015.04.29 12:40 | buy | 1891 | 0.10 | 1.53574 | 0.00000 | 0.00000 | ||
| 3782 | 2015.04.29 12:50 | close | 1891 | 0.10 | 1.53695 | 0.00000 | 0.00000 | 12.10 | 12662.58 |
| 3783 | 2015.04.29 13:21 | buy | 1892 | 0.10 | 1.53546 | 0.00000 | 0.00000 | ||
| 3784 | 2015.04.29 13:55 | close | 1892 | 0.10 | 1.53636 | 0.00000 | 0.00000 | 9.00 | 12671.58 |
| 3785 | 2015.04.29 21:08 | buy | 1893 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
| 3786 | 2015.04.29 21:16 | buy | 1894 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
| 3787 | 2015.04.29 21:43 | close | 1893 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 2.10 | 12673.68 |
| 3788 | 2015.04.29 21:43 | close | 1894 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 16.40 | 12690.08 |
| 3789 | 2015.05.08 09:03 | buy | 1895 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
| 3790 | 2015.05.08 09:09 | buy | 1896 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
| 3791 | 2015.05.08 09:13 | close | 1895 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 3.80 | 12693.88 |
| 3792 | 2015.05.08 09:13 | close | 1896 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 19.00 | 12712.88 |
| 3793 | 2015.05.08 09:13 | buy | 1897 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
| 3794 | 2015.05.08 09:24 | buy | 1898 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
| 3795 | 2015.05.08 09:26 | close | 1897 | 0.10 | 1.54461 | 0.00000 | 0.00000 | 7.10 | 12719.98 |
| 3796 | 2015.05.08 09:26 | close | 1898 | 0.10 | 1.54461 | 0.00000 | 0.00000 | 17.10 | 12737.08 |
| 3797 | 2015.05.08 09:47 | buy | 1899 | 0.10 | 1.54188 | 0.00000 | 0.00000 | ||
| 3798 | 2015.05.08 09:51 | close | 1899 | 0.10 | 1.54353 | 0.00000 | 0.00000 | 16.50 | 12753.58 |
| 3799 | 2015.05.11 02:13 | buy | 1900 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
| 3800 | 2015.05.11 03:02 | close | 1900 | 0.10 | 1.54411 | 0.00000 | 0.00000 | 6.60 | 12760.18 |
| 3801 | 2015.05.11 03:55 | buy | 1901 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
| 3802 | 2015.05.11 04:11 | buy | 1902 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
| 3803 | 2015.05.11 05:05 | close | 1901 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 1.40 | 12761.58 |
| 3804 | 2015.05.11 05:05 | close | 1902 | 0.10 | 1.54292 | 0.00000 | 0.00000 | 12.20 | 12773.78 |
| 3805 | 2015.05.12 02:00 | buy | 1903 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
| 3806 | 2015.05.12 04:04 | buy | 1904 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
| 3807 | 2015.05.12 05:39 | close | 1903 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 2.90 | 12776.68 |
| 3808 | 2015.05.12 05:39 | close | 1904 | 0.10 | 1.55781 | 0.00000 | 0.00000 | 12.50 | 12789.18 |
| 3809 | 2015.05.12 10:08 | buy | 1905 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
| 3810 | 2015.05.12 10:19 | close | 1905 | 0.10 | 1.55870 | 0.00000 | 0.00000 | 17.30 | 12806.48 |
| 3811 | 2015.05.12 10:57 | buy | 1906 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
| 3812 | 2015.05.12 11:26 | close | 1906 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 12.10 | 12818.58 |
| 3813 | 2015.05.12 15:42 | buy | 1907 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
| 3814 | 2015.05.12 15:55 | buy | 1908 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
| 3815 | 2015.05.12 16:42 | close | 1907 | 0.10 | 1.56681 | 0.00000 | 0.00000 | 1.40 | 12819.98 |
| 3816 | 2015.05.12 16:42 | close | 1908 | 0.10 | 1.56681 | 0.00000 | 0.00000 | 12.70 | 12832.68 |
| 3817 | 2015.05.12 23:21 | buy | 1909 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
| 3818 | 2015.05.13 03:20 | close | 1909 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 9.14 | 12841.82 |
| 3819 | 2015.05.13 04:34 | buy | 1910 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 3820 | 2015.05.13 05:15 | close | 1910 | 0.10 | 1.56692 | 0.00000 | 0.00000 | 7.20 | 12849.02 |
| 3821 | 2015.05.13 09:07 | buy | 1911 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
| 3822 | 2015.05.13 09:36 | close | 1911 | 0.10 | 1.56807 | 0.00000 | 0.00000 | 8.90 | 12857.92 |
| 3823 | 2015.05.13 10:00 | buy | 1912 | 0.10 | 1.56634 | 0.00000 | 0.00000 | ||
| 3824 | 2015.05.13 10:19 | close | 1912 | 0.10 | 1.56944 | 0.00000 | 0.00000 | 31.00 | 12888.92 |
| 3825 | 2015.05.13 22:23 | buy | 1913 | 0.10 | 1.57355 | 0.00000 | 0.00000 | ||
| 3826 | 2015.05.13 23:52 | close | 1913 | 0.10 | 1.57415 | 0.00000 | 0.00000 | 6.00 | 12894.92 |
| 3827 | 2015.05.14 02:37 | buy | 1914 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
| 3828 | 2015.05.14 04:15 | close | 1914 | 0.10 | 1.57433 | 0.00000 | 0.00000 | 8.30 | 12903.22 |
| 3829 | 2015.05.14 16:35 | buy | 1915 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 3830 | 2015.05.14 16:37 | close | 1915 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 11.00 | 12914.22 |
| 3831 | 2015.05.14 17:09 | buy | 1916 | 0.10 | 1.57778 | 0.00000 | 0.00000 | ||
| 3832 | 2015.05.14 17:16 | buy | 1917 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 3833 | 2015.05.14 17:41 | close | 1916 | 0.10 | 1.57819 | 0.00000 | 0.00000 | 4.10 | 12918.32 |
| 3834 | 2015.05.14 17:41 | close | 1917 | 0.10 | 1.57819 | 0.00000 | 0.00000 | 14.90 | 12933.22 |
| 3835 | 2015.05.21 15:46 | buy | 1918 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
| 3836 | 2015.05.21 15:56 | buy | 1919 | 0.10 | 1.56578 | 0.00000 | 0.00000 | ||
| 3837 | 2015.05.21 16:12 | close | 1918 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 6.20 | 12939.42 |
| 3838 | 2015.05.21 16:12 | close | 1919 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 16.00 | 12955.42 |
| 3839 | 2015.05.21 16:18 | buy | 1920 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
| 3840 | 2015.05.21 16:21 | close | 1920 | 0.10 | 1.56711 | 0.00000 | 0.00000 | 10.40 | 12965.82 |
| 3841 | 2015.05.21 16:35 | buy | 1921 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
| 3842 | 2015.05.21 16:41 | buy | 1922 | 0.10 | 1.56476 | 0.00000 | 0.00000 | ||
| 3843 | 2015.05.21 16:46 | close | 1921 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 8.00 | 12973.82 |
| 3844 | 2015.05.21 16:46 | close | 1922 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 17.40 | 12991.22 |
| 3845 | 2015.05.21 16:57 | buy | 1923 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
| 3846 | 2015.05.21 17:02 | close | 1923 | 0.10 | 1.56769 | 0.00000 | 0.00000 | 26.90 | 13018.12 |
| 3847 | 2015.05.21 22:06 | buy | 1924 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
| 3848 | 2015.05.22 03:59 | close | 1924 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 3.14 | 13021.26 |
| 3849 | 2015.06.02 22:14 | buy | 1925 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
| 3850 | 2015.06.03 02:38 | close | 1925 | 0.10 | 1.53449 | 0.00000 | 0.00000 | 4.74 | 13026.00 |
| 3851 | 2015.06.04 14:47 | buy | 1926 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
| 3852 | 2015.06.04 15:17 | buy | 1927 | 0.10 | 1.53853 | 0.00000 | 0.00000 | ||
| 3853 | 2015.06.04 15:55 | close | 1926 | 0.10 | 1.54016 | 0.00000 | 0.00000 | 5.20 | 13031.20 |
| 3854 | 2015.06.04 15:55 | close | 1927 | 0.10 | 1.54016 | 0.00000 | 0.00000 | 16.30 | 13047.50 |
| 3855 | 2015.06.10 19:10 | buy | 1928 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
| 3856 | 2015.06.10 19:19 | buy | 1929 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
| 3857 | 2015.06.10 19:52 | close | 1928 | 0.10 | 1.55043 | 0.00000 | 0.00000 | 3.30 | 13050.80 |
| 3858 | 2015.06.10 19:52 | close | 1929 | 0.10 | 1.55043 | 0.00000 | 0.00000 | 16.20 | 13067.00 |
| 3859 | 2015.06.11 00:01 | buy | 1930 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
| 3860 | 2015.06.11 00:52 | buy | 1931 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
| 3861 | 2015.06.11 07:23 | close | 1930 | 0.10 | 1.55047 | 0.00000 | 0.00000 | -17.40 | 13049.60 |
| 3862 | 2015.06.11 07:23 | close | 1931 | 0.10 | 1.55047 | 0.00000 | 0.00000 | -6.40 | 13043.20 |
| 3863 | 2015.06.17 15:12 | buy | 1932 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
| 3864 | 2015.06.17 15:19 | close | 1932 | 0.10 | 1.57346 | 0.00000 | 0.00000 | 10.80 | 13054.00 |
| 3865 | 2015.06.17 17:25 | buy | 1933 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
| 3866 | 2015.06.17 17:31 | buy | 1934 | 0.10 | 1.57079 | 0.00000 | 0.00000 | ||
| 3867 | 2015.06.17 19:32 | close | 1933 | 0.10 | 1.57199 | 0.00000 | 0.00000 | 0.00 | 13054.00 |
| 3868 | 2015.06.17 19:32 | close | 1934 | 0.10 | 1.57199 | 0.00000 | 0.00000 | 12.00 | 13066.00 |
| 3869 | 2015.06.18 08:00 | buy | 1935 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
| 3870 | 2015.06.18 08:35 | close | 1935 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 10.70 | 13076.70 |
| 3871 | 2015.06.18 08:52 | buy | 1936 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
| 3872 | 2015.06.18 08:59 | buy | 1937 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
| 3873 | 2015.06.18 10:05 | close | 1936 | 0.10 | 1.58287 | 0.00000 | 0.00000 | 1.10 | 13077.80 |
| 3874 | 2015.06.18 10:05 | close | 1937 | 0.10 | 1.58287 | 0.00000 | 0.00000 | 11.30 | 13089.10 |
| 3875 | 2015.06.18 16:04 | buy | 1938 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
| 3876 | 2015.06.18 16:40 | close | 1938 | 0.10 | 1.59075 | 0.00000 | 0.00000 | 8.10 | 13097.20 |
| 3877 | 2015.06.18 17:01 | buy | 1939 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
| 3878 | 2015.06.18 17:33 | buy | 1940 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
| 3879 | 2015.06.18 18:25 | close | 1939 | 0.10 | 1.58962 | 0.00000 | 0.00000 | 2.90 | 13100.10 |
| 3880 | 2015.06.18 18:25 | close | 1940 | 0.10 | 1.58962 | 0.00000 | 0.00000 | 12.60 | 13112.70 |
| 3881 | 2015.06.18 19:38 | buy | 1941 | 0.10 | 1.58612 | 0.00000 | 0.00000 | ||
| 3882 | 2015.06.18 19:47 | buy | 1942 | 0.10 | 1.58513 | 0.00000 | 0.00000 | ||
| 3883 | 2015.06.18 20:00 | close | 1941 | 0.10 | 1.58672 | 0.00000 | 0.00000 | 6.00 | 13118.70 |
| 3884 | 2015.06.18 20:00 | close | 1942 | 0.10 | 1.58672 | 0.00000 | 0.00000 | 15.90 | 13134.60 |
| 3885 | 2015.07.13 14:45 | buy | 1943 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
| 3886 | 2015.07.13 15:06 | buy | 1944 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
| 3887 | 2015.07.13 15:28 | close | 1943 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 2.10 | 13136.70 |
| 3888 | 2015.07.13 15:28 | close | 1944 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 16.00 | 13152.70 |
| 3889 | 2015.07.15 11:30 | buy | 1945 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
| 3890 | 2015.07.15 11:35 | buy | 1946 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
| 3891 | 2015.07.15 11:48 | close | 1945 | 0.10 | 1.56305 | 0.00000 | 0.00000 | 1.40 | 13154.10 |
| 3892 | 2015.07.15 11:48 | close | 1946 | 0.10 | 1.56305 | 0.00000 | 0.00000 | 20.50 | 13174.60 |
| 3893 | 2015.07.15 11:48 | buy | 1947 | 0.10 | 1.56313 | 0.00000 | 0.00000 | ||
| 3894 | 2015.07.15 12:01 | close | 1947 | 0.10 | 1.56443 | 0.00000 | 0.00000 | 13.00 | 13187.60 |
| 3895 | 2015.08.18 15:58 | buy | 1948 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
| 3896 | 2015.08.18 17:06 | close | 1948 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 6.50 | 13194.10 |
| 3897 | 2015.09.08 17:01 | buy | 1949 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
| 3898 | 2015.09.08 17:15 | close | 1949 | 0.10 | 1.53799 | 0.00000 | 0.00000 | 9.00 | 13203.10 |
| 3899 | 2015.09.18 03:31 | buy | 1950 | 0.10 | 1.55614 | 0.00000 | 0.00000 | ||
| 3900 | 2015.09.18 03:54 | close | 1950 | 0.10 | 1.55724 | 0.00000 | 0.00000 | 11.00 | 13214.10 |
العلامات
Tickmill
Valery Trading
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
IC Markets
FBS
Volatility Factor Pro
XM
Waka Waka
RoboForex
HFM Broker
Algocrat AI
Perceptrader AI
Traders Academy Club
InstaForex
Forex Diamond
Alpari
GPS Forex Robot
StrategyQuant X
Forex Combo System
Forex Trend Detector
GrandCapital
Omega Trend
Telegram Signal Copier
FX Scalper
Broker Arbitrage
Golden Pickaxe
IronFX
AMarkets
Binance
Quant Analyzer
SMRT Algo
FXVM
FxPro
Forex Gold Investor
TradingFX VPS
RayBOT
ForexSignals.com
AlgoWizard
ACY Securities
Pump Trader Robot
Smart Scalper PRO
FX Choice
FXCharger
BlackBull Markets
Commercial Network Services
Libertex
FX-Builder
Gold Scalper PRO
Quant Data Manager
LeapFX Trading Academy
News Scope EA PRO
ForexTime
Magnetic Exchange
MTeletool
Telegram Copier
Swing Trader PRO
FX Secret Club
Forex Robot Academy
Evening Scalper PRO
Forex Robot Factory (Expert Advisor Generator)
VPS Forex Trader
Vortex Trader PRO
Best Free Scalper Pro
QHoster
Happy Forex
IV Markets
Happy Bitcoin
Forex VPS
EGPForex
المخاطر
يمكن أن يتضمن التداول في الفوركس خطر فقدان يتجاوز إيداعك الأولي. هذا غير مناسب لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر المشاركة، وطلب المشورة المستقلة إذا لزم الأمر.
عادةً ما تقدم حسابات الفوركس درجات مختلفة من الرافعة المالية واحتمالية الربح العالية متوازنة بمستوى عالٍ من المخاطر. يجب ألا تخاطر أبدًا بأكثر مما أنت مستعد لخسارته ويجب عليك أن تأخذ بعين الاعتبار بعناية تجربتك في التداول.
الأداء السابق والنتائج المحاكاة ليست بالضرورة دليلاً على الأداء المستقبلي. كل المحتوى على هذا الموقع يمثل رأي المؤلف وحده ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.
