Menu
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 130324 | Ticks modelled | 68406796 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 1874.93 | Gross profit | 4314.54 | Gross loss | -2439.61 |
| Profit factor | 1.77 | Expected payoff | 2.30 | ||
| Absolute drawdown | 4.95 | Maximal drawdown | 278.97 (9.27%) | Relative drawdown | 14.24% (249.21) |
| Total trades | 816 | Short positions (won %) | 334 (85.93%) | Long positions (won %) | 482 (86.31%) |
| Profit trades (% of total) | 703 (86.15%) | Loss trades (% of total) | 113 (13.85%) | ||
| Largest | profit trade | 63.00 | loss trade | -48.33 | |
| Average | profit trade | 6.14 | loss trade | -21.59 | |
| Maximum | consecutive wins (profit in money) | 51 (165.77) | consecutive losses (loss in money) | 7 (-162.06) | |
| Maximal | consecutive profit (count of wins) | 334.88 (30) | consecutive loss (count of losses) | -225.20 (6) | |
| Average | consecutive wins | 13 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.02 00:05 | sell | 1 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.02 00:05 | modify | 1 | 0.03 | 1.33730 | 1.33960 | 1.33030 | ||
| 3 | 2007.04.02 00:05 | sell | 2 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
| 4 | 2007.04.02 00:05 | modify | 2 | 0.03 | 1.33730 | 1.33960 | 1.33230 | ||
| 5 | 2007.04.02 00:05 | sell | 3 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
| 6 | 2007.04.02 00:05 | modify | 3 | 0.03 | 1.33730 | 1.33960 | 1.33230 | ||
| 7 | 2007.04.02 01:30 | sell | 4 | 0.03 | 1.33670 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.02 01:30 | modify | 4 | 0.03 | 1.33670 | 1.33900 | 1.32970 | ||
| 9 | 2007.04.02 01:45 | close | 4 | 0.03 | 1.33665 | 1.33900 | 1.32970 | 0.15 | 1000.15 |
| 10 | 2007.04.02 03:40 | buy | 5 | 0.03 | 1.33375 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.02 03:40 | modify | 5 | 0.03 | 1.33375 | 1.33145 | 1.34075 | ||
| 12 | 2007.04.02 03:50 | close | 1 | 0.03 | 1.33405 | 1.33960 | 1.33030 | 9.75 | 1009.90 |
| 13 | 2007.04.02 05:10 | close | 3 | 0.03 | 1.33455 | 1.33960 | 1.33230 | 8.25 | 1018.15 |
| 14 | 2007.04.02 05:15 | close | 5 | 0.03 | 1.33460 | 1.33145 | 1.34075 | 2.55 | 1020.70 |
| 15 | 2007.04.02 06:25 | close | 2 | 0.03 | 1.33485 | 1.33960 | 1.33230 | 7.35 | 1028.05 |
| 16 | 2007.04.04 03:45 | sell | 6 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.04 03:45 | modify | 6 | 0.03 | 1.33330 | 1.33604 | 1.32830 | ||
| 18 | 2007.04.04 03:45 | sell | 7 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
| 19 | 2007.04.04 03:45 | modify | 7 | 0.03 | 1.33330 | 1.33604 | 1.32830 | ||
| 20 | 2007.04.04 05:00 | close | 6 | 0.03 | 1.33290 | 1.33604 | 1.32830 | 1.20 | 1029.25 |
| 21 | 2007.04.04 05:00 | close | 7 | 0.03 | 1.33290 | 1.33604 | 1.32830 | 1.20 | 1030.45 |
| 22 | 2007.04.04 22:30 | buy | 8 | 0.03 | 1.33645 | 0.00000 | 0.00000 | ||
| 23 | 2007.04.04 22:30 | modify | 8 | 0.03 | 1.33645 | 1.33361 | 1.34345 | ||
| 24 | 2007.04.04 22:55 | close | 8 | 0.03 | 1.33690 | 1.33361 | 1.34345 | 1.35 | 1031.80 |
| 25 | 2007.04.05 05:20 | buy | 9 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 26 | 2007.04.05 05:20 | modify | 9 | 0.03 | 1.33715 | 1.33443 | 1.34415 | ||
| 27 | 2007.04.05 05:30 | buy | 10 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
| 28 | 2007.04.05 05:30 | modify | 10 | 0.03 | 1.33715 | 1.33444 | 1.34215 | ||
| 29 | 2007.04.05 05:35 | buy | 11 | 0.03 | 1.33705 | 0.00000 | 0.00000 | ||
| 30 | 2007.04.05 05:35 | modify | 11 | 0.03 | 1.33705 | 1.33435 | 1.34405 | ||
| 31 | 2007.04.05 14:10 | close | 9 | 0.03 | 1.33730 | 1.33443 | 1.34415 | 0.45 | 1032.25 |
| 32 | 2007.04.05 14:10 | close | 10 | 0.03 | 1.33730 | 1.33444 | 1.34215 | 0.45 | 1032.70 |
| 33 | 2007.04.05 14:15 | close | 11 | 0.03 | 1.33730 | 1.33435 | 1.34405 | 0.75 | 1033.45 |
| 34 | 2007.04.05 23:10 | buy | 12 | 0.03 | 1.34235 | 0.00000 | 0.00000 | ||
| 35 | 2007.04.05 23:10 | modify | 12 | 0.03 | 1.34235 | 1.33954 | 1.34935 | ||
| 36 | 2007.04.05 23:15 | buy | 13 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
| 37 | 2007.04.05 23:15 | modify | 13 | 0.03 | 1.34225 | 1.33944 | 1.34925 | ||
| 38 | 2007.04.05 23:15 | buy | 14 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
| 39 | 2007.04.05 23:15 | modify | 14 | 0.03 | 1.34225 | 1.33944 | 1.34725 | ||
| 40 | 2007.04.05 23:15 | buy | 15 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
| 41 | 2007.04.05 23:15 | modify | 15 | 0.03 | 1.34225 | 1.33944 | 1.34725 | ||
| 42 | 2007.04.05 23:50 | close | 12 | 0.03 | 1.34270 | 1.33954 | 1.34935 | 1.05 | 1034.50 |
| 43 | 2007.04.05 23:50 | close | 13 | 0.03 | 1.34270 | 1.33944 | 1.34925 | 1.35 | 1035.85 |
| 44 | 2007.04.05 23:50 | close | 14 | 0.03 | 1.34270 | 1.33944 | 1.34725 | 1.35 | 1037.20 |
| 45 | 2007.04.05 23:50 | close | 15 | 0.03 | 1.34270 | 1.33944 | 1.34725 | 1.35 | 1038.55 |
| 46 | 2007.04.10 20:20 | buy | 16 | 0.03 | 1.34315 | 0.00000 | 0.00000 | ||
| 47 | 2007.04.10 20:20 | modify | 16 | 0.03 | 1.34315 | 1.34036 | 1.35015 | ||
| 48 | 2007.04.10 20:30 | buy | 17 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
| 49 | 2007.04.10 20:30 | modify | 17 | 0.03 | 1.34290 | 1.34011 | 1.34990 | ||
| 50 | 2007.04.10 20:30 | buy | 18 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
| 51 | 2007.04.10 20:30 | modify | 18 | 0.03 | 1.34290 | 1.34011 | 1.34790 | ||
| 52 | 2007.04.10 20:30 | buy | 19 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
| 53 | 2007.04.10 20:30 | modify | 19 | 0.03 | 1.34290 | 1.34011 | 1.34790 | ||
| 54 | 2007.04.10 23:10 | close | 16 | 0.03 | 1.34330 | 1.34036 | 1.35015 | 0.45 | 1039.00 |
| 55 | 2007.04.10 23:10 | close | 17 | 0.03 | 1.34330 | 1.34011 | 1.34990 | 1.20 | 1040.20 |
| 56 | 2007.04.10 23:15 | close | 19 | 0.03 | 1.34330 | 1.34011 | 1.34790 | 1.20 | 1041.40 |
| 57 | 2007.04.10 23:20 | close | 18 | 0.03 | 1.34340 | 1.34011 | 1.34790 | 1.50 | 1042.90 |
| 58 | 2007.04.11 21:00 | buy | 20 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
| 59 | 2007.04.11 21:00 | modify | 20 | 0.03 | 1.34285 | 1.34011 | 1.34985 | ||
| 60 | 2007.04.11 21:00 | buy | 21 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
| 61 | 2007.04.11 21:00 | modify | 21 | 0.03 | 1.34285 | 1.34011 | 1.34785 | ||
| 62 | 2007.04.11 23:11 | close | 20 | 0.03 | 1.34300 | 1.34011 | 1.34985 | 0.45 | 1043.35 |
| 63 | 2007.04.11 23:11 | close | 21 | 0.03 | 1.34300 | 1.34011 | 1.34785 | 0.45 | 1043.80 |
| 64 | 2007.04.12 08:15 | buy | 22 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
| 65 | 2007.04.12 08:15 | modify | 22 | 0.03 | 1.34565 | 1.34296 | 1.35265 | ||
| 66 | 2007.04.12 08:30 | close | 22 | 0.03 | 1.34660 | 1.34296 | 1.35265 | 2.85 | 1046.65 |
| 67 | 2007.04.13 07:55 | buy | 23 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
| 68 | 2007.04.13 07:55 | modify | 23 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
| 69 | 2007.04.13 08:05 | buy | 24 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
| 70 | 2007.04.13 08:05 | modify | 24 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
| 71 | 2007.04.13 08:15 | buy | 25 | 0.03 | 1.35055 | 0.00000 | 0.00000 | ||
| 72 | 2007.04.13 08:15 | modify | 25 | 0.03 | 1.35055 | 1.34784 | 1.35555 | ||
| 73 | 2007.04.13 08:20 | buy | 26 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
| 74 | 2007.04.13 08:20 | modify | 26 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
| 75 | 2007.04.13 08:20 | buy | 27 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
| 76 | 2007.04.13 08:20 | modify | 27 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
| 77 | 2007.04.13 08:40 | close | 25 | 0.03 | 1.35080 | 1.34784 | 1.35555 | 0.75 | 1047.40 |
| 78 | 2007.04.13 08:45 | close | 24 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1049.05 |
| 79 | 2007.04.13 08:45 | close | 23 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1050.70 |
| 80 | 2007.04.13 08:45 | close | 27 | 0.03 | 1.35135 | 1.34764 | 1.35735 | 3.00 | 1053.70 |
| 81 | 2007.04.13 09:00 | close | 26 | 0.03 | 1.35130 | 1.34764 | 1.35735 | 2.85 | 1056.55 |
| 82 | 2007.04.16 04:05 | buy | 28 | 0.04 | 1.35595 | 0.00000 | 0.00000 | ||
| 83 | 2007.04.16 04:05 | modify | 28 | 0.04 | 1.35595 | 1.35304 | 1.36295 | ||
| 84 | 2007.04.16 04:45 | buy | 29 | 0.04 | 1.35585 | 0.00000 | 0.00000 | ||
| 85 | 2007.04.16 04:45 | modify | 29 | 0.04 | 1.35585 | 1.35296 | 1.36285 | ||
| 86 | 2007.04.16 04:45 | buy | 30 | 0.04 | 1.35585 | 0.00000 | 0.00000 | ||
| 87 | 2007.04.16 04:45 | modify | 30 | 0.04 | 1.35585 | 1.35296 | 1.36085 | ||
| 88 | 2007.04.16 05:20 | close | 28 | 0.04 | 1.35655 | 1.35304 | 1.36295 | 2.40 | 1058.95 |
| 89 | 2007.04.16 05:20 | close | 30 | 0.04 | 1.35655 | 1.35296 | 1.36085 | 2.80 | 1061.75 |
| 90 | 2007.04.16 07:25 | buy | 31 | 0.04 | 1.35560 | 0.00000 | 0.00000 | ||
| 91 | 2007.04.16 07:25 | modify | 31 | 0.04 | 1.35560 | 1.35277 | 1.36260 | ||
| 92 | 2007.04.16 09:50 | close | 31 | 0.04 | 1.35580 | 1.35277 | 1.36260 | 0.80 | 1062.55 |
| 93 | 2007.04.16 09:55 | close | 29 | 0.04 | 1.35600 | 1.35296 | 1.36285 | 0.60 | 1063.15 |
| 94 | 2007.04.17 19:20 | buy | 32 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
| 95 | 2007.04.17 19:20 | modify | 32 | 0.04 | 1.35625 | 1.35337 | 1.36325 | ||
| 96 | 2007.04.17 19:20 | buy | 33 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
| 97 | 2007.04.17 19:20 | modify | 33 | 0.04 | 1.35625 | 1.35337 | 1.36325 | ||
| 98 | 2007.04.17 19:30 | buy | 34 | 0.04 | 1.35600 | 0.00000 | 0.00000 | ||
| 99 | 2007.04.17 19:30 | modify | 34 | 0.04 | 1.35600 | 1.35311 | 1.36100 | ||
| 100 | 2007.04.17 20:45 | close | 32 | 0.04 | 1.35685 | 1.35337 | 1.36325 | 2.40 | 1065.55 |
| 101 | 2007.04.17 20:45 | close | 34 | 0.04 | 1.35685 | 1.35311 | 1.36100 | 3.40 | 1068.95 |
| 102 | 2007.04.17 22:15 | close | 33 | 0.04 | 1.35670 | 1.35337 | 1.36325 | 1.80 | 1070.75 |
| 103 | 2007.04.18 14:40 | buy | 35 | 0.04 | 1.35945 | 0.00000 | 0.00000 | ||
| 104 | 2007.04.18 14:40 | modify | 35 | 0.04 | 1.35945 | 1.35673 | 1.36645 | ||
| 105 | 2007.04.18 15:16 | s/l | 35 | 0.04 | 1.35673 | 1.35673 | 1.36645 | -10.88 | 1059.87 |
| 106 | 2007.04.19 03:50 | buy | 36 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
| 107 | 2007.04.19 03:50 | modify | 36 | 0.04 | 1.36020 | 1.35736 | 1.36720 | ||
| 108 | 2007.04.19 04:10 | buy | 37 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
| 109 | 2007.04.19 04:10 | modify | 37 | 0.04 | 1.36020 | 1.35736 | 1.36720 | ||
| 110 | 2007.04.19 06:45 | close | 37 | 0.04 | 1.36050 | 1.35736 | 1.36720 | 1.20 | 1061.07 |
| 111 | 2007.04.19 06:45 | close | 36 | 0.04 | 1.36050 | 1.35736 | 1.36720 | 1.20 | 1062.27 |
| 112 | 2007.04.20 04:00 | buy | 38 | 0.04 | 1.36180 | 0.00000 | 0.00000 | ||
| 113 | 2007.04.20 04:00 | modify | 38 | 0.04 | 1.36180 | 1.35900 | 1.36880 | ||
| 114 | 2007.04.20 04:20 | buy | 39 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
| 115 | 2007.04.20 04:20 | modify | 39 | 0.04 | 1.36165 | 1.35885 | 1.36865 | ||
| 116 | 2007.04.20 06:55 | close | 39 | 0.04 | 1.36185 | 1.35885 | 1.36865 | 0.80 | 1063.07 |
| 117 | 2007.04.20 09:05 | close | 38 | 0.04 | 1.36200 | 1.35900 | 1.36880 | 0.80 | 1063.87 |
| 118 | 2007.04.25 01:55 | buy | 40 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
| 119 | 2007.04.25 01:55 | modify | 40 | 0.04 | 1.36335 | 1.36056 | 1.37035 | ||
| 120 | 2007.04.25 02:20 | close | 40 | 0.04 | 1.36380 | 1.36056 | 1.37035 | 1.80 | 1065.67 |
| 121 | 2007.04.25 03:05 | buy | 41 | 0.04 | 1.36315 | 0.00000 | 0.00000 | ||
| 122 | 2007.04.25 03:05 | modify | 41 | 0.04 | 1.36315 | 1.36038 | 1.37015 | ||
| 123 | 2007.04.25 03:05 | buy | 42 | 0.04 | 1.36315 | 0.00000 | 0.00000 | ||
| 124 | 2007.04.25 03:05 | modify | 42 | 0.04 | 1.36315 | 1.36038 | 1.37015 | ||
| 125 | 2007.04.25 03:15 | buy | 43 | 0.04 | 1.36280 | 0.00000 | 0.00000 | ||
| 126 | 2007.04.25 03:15 | modify | 43 | 0.04 | 1.36280 | 1.36003 | 1.36780 | ||
| 127 | 2007.04.25 03:15 | buy | 44 | 0.04 | 1.36280 | 0.00000 | 0.00000 | ||
| 128 | 2007.04.25 03:15 | modify | 44 | 0.04 | 1.36280 | 1.36003 | 1.36780 | ||
| 129 | 2007.04.25 03:20 | buy | 45 | 0.04 | 1.36245 | 0.00000 | 0.00000 | ||
| 130 | 2007.04.25 03:20 | modify | 45 | 0.04 | 1.36245 | 1.35969 | 1.36945 | ||
| 131 | 2007.04.25 04:20 | close | 45 | 0.04 | 1.36315 | 1.35969 | 1.36945 | 2.80 | 1068.47 |
| 132 | 2007.04.25 04:25 | close | 41 | 0.04 | 1.36350 | 1.36038 | 1.37015 | 1.40 | 1069.87 |
| 133 | 2007.04.25 04:25 | close | 42 | 0.04 | 1.36350 | 1.36038 | 1.37015 | 1.40 | 1071.27 |
| 134 | 2007.04.25 04:25 | close | 43 | 0.04 | 1.36350 | 1.36003 | 1.36780 | 2.80 | 1074.07 |
| 135 | 2007.04.25 04:25 | close | 44 | 0.04 | 1.36350 | 1.36003 | 1.36780 | 2.80 | 1076.87 |
| 136 | 2007.04.25 08:00 | buy | 46 | 0.04 | 1.36300 | 0.00000 | 0.00000 | ||
| 137 | 2007.04.25 08:00 | modify | 46 | 0.04 | 1.36300 | 1.36035 | 1.37000 | ||
| 138 | 2007.04.25 08:00 | buy | 47 | 0.04 | 1.36300 | 0.00000 | 0.00000 | ||
| 139 | 2007.04.25 08:00 | modify | 47 | 0.04 | 1.36300 | 1.36035 | 1.37000 | ||
| 140 | 2007.04.25 08:45 | close | 46 | 0.04 | 1.36335 | 1.36035 | 1.37000 | 1.40 | 1078.27 |
| 141 | 2007.04.25 08:45 | close | 47 | 0.04 | 1.36335 | 1.36035 | 1.37000 | 1.40 | 1079.67 |
| 142 | 2007.04.30 21:45 | buy | 48 | 0.04 | 1.36555 | 0.00000 | 0.00000 | ||
| 143 | 2007.04.30 21:45 | modify | 48 | 0.04 | 1.36555 | 1.36264 | 1.37055 | ||
| 144 | 2007.04.30 21:50 | buy | 49 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
| 145 | 2007.04.30 21:50 | modify | 49 | 0.04 | 1.36535 | 1.36244 | 1.37235 | ||
| 146 | 2007.04.30 22:00 | buy | 50 | 0.04 | 1.36510 | 0.00000 | 0.00000 | ||
| 147 | 2007.04.30 22:00 | modify | 50 | 0.04 | 1.36510 | 1.36219 | 1.37210 | ||
| 148 | 2007.04.30 22:00 | buy | 51 | 0.04 | 1.36510 | 0.00000 | 0.00000 | ||
| 149 | 2007.04.30 22:00 | modify | 51 | 0.04 | 1.36510 | 1.36219 | 1.37010 | ||
| 150 | 2007.04.30 22:50 | buy | 52 | 0.04 | 1.36475 | 0.00000 | 0.00000 | ||
| 151 | 2007.04.30 22:50 | modify | 52 | 0.04 | 1.36475 | 1.36186 | 1.37175 | ||
| 152 | 2007.04.30 22:50 | buy | 53 | 0.04 | 1.36475 | 0.00000 | 0.00000 | ||
| 153 | 2007.04.30 22:50 | modify | 53 | 0.04 | 1.36475 | 1.36186 | 1.36975 | ||
| 154 | 2007.05.01 01:35 | close | 53 | 0.04 | 1.36500 | 1.36186 | 1.36975 | 0.78 | 1080.45 |
| 155 | 2007.05.01 01:40 | close | 50 | 0.04 | 1.36525 | 1.36219 | 1.37210 | 0.38 | 1080.83 |
| 156 | 2007.05.01 01:40 | close | 52 | 0.04 | 1.36525 | 1.36186 | 1.37175 | 1.78 | 1082.61 |
| 157 | 2007.05.01 01:40 | close | 51 | 0.04 | 1.36525 | 1.36219 | 1.37010 | 0.38 | 1082.99 |
| 158 | 2007.05.01 02:15 | close | 49 | 0.04 | 1.36545 | 1.36244 | 1.37235 | 0.18 | 1083.17 |
| 159 | 2007.05.01 10:00 | close | 48 | 0.04 | 1.36570 | 1.36264 | 1.37055 | 0.38 | 1083.55 |
| 160 | 2007.05.02 21:30 | buy | 54 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
| 161 | 2007.05.02 21:30 | modify | 54 | 0.04 | 1.35960 | 1.35669 | 1.36460 | ||
| 162 | 2007.05.02 21:35 | close | 54 | 0.04 | 1.36000 | 1.35669 | 1.36460 | 1.60 | 1085.15 |
| 163 | 2007.05.02 21:55 | buy | 55 | 0.04 | 1.35970 | 0.00000 | 0.00000 | ||
| 164 | 2007.05.02 21:55 | modify | 55 | 0.04 | 1.35970 | 1.35680 | 1.36670 | ||
| 165 | 2007.05.02 22:45 | buy | 56 | 0.04 | 1.35950 | 0.00000 | 0.00000 | ||
| 166 | 2007.05.02 22:45 | modify | 56 | 0.04 | 1.35950 | 1.35663 | 1.36450 | ||
| 167 | 2007.05.03 05:50 | close | 56 | 0.04 | 1.35970 | 1.35663 | 1.36450 | 0.14 | 1085.28 |
| 168 | 2007.05.03 06:55 | close | 55 | 0.04 | 1.35995 | 1.35680 | 1.36670 | 0.34 | 1085.62 |
| 169 | 2007.05.07 07:30 | buy | 57 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 170 | 2007.05.07 07:30 | modify | 57 | 0.04 | 1.36025 | 1.35757 | 1.36725 | ||
| 171 | 2007.05.07 07:30 | buy | 58 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 172 | 2007.05.07 07:30 | modify | 58 | 0.04 | 1.36025 | 1.35757 | 1.36725 | ||
| 173 | 2007.05.07 07:30 | buy | 59 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 174 | 2007.05.07 07:30 | modify | 59 | 0.04 | 1.36025 | 1.35757 | 1.36525 | ||
| 175 | 2007.05.07 07:30 | buy | 60 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 176 | 2007.05.07 07:30 | modify | 60 | 0.04 | 1.36025 | 1.35757 | 1.36525 | ||
| 177 | 2007.05.07 08:15 | buy | 61 | 0.04 | 1.35990 | 0.00000 | 0.00000 | ||
| 178 | 2007.05.07 08:15 | modify | 61 | 0.04 | 1.35990 | 1.35724 | 1.36690 | ||
| 179 | 2007.05.07 08:35 | close | 57 | 0.04 | 1.36050 | 1.35757 | 1.36725 | 1.00 | 1086.62 |
| 180 | 2007.05.07 08:35 | close | 61 | 0.04 | 1.36050 | 1.35724 | 1.36690 | 2.40 | 1089.02 |
| 181 | 2007.05.07 08:35 | close | 59 | 0.04 | 1.36050 | 1.35757 | 1.36525 | 1.00 | 1090.02 |
| 182 | 2007.05.07 08:50 | close | 58 | 0.04 | 1.36065 | 1.35757 | 1.36725 | 1.60 | 1091.62 |
| 183 | 2007.05.07 08:50 | close | 60 | 0.04 | 1.36065 | 1.35757 | 1.36525 | 1.60 | 1093.22 |
| 184 | 2007.05.08 09:45 | buy | 62 | 0.04 | 1.36095 | 0.00000 | 0.00000 | ||
| 185 | 2007.05.08 09:45 | modify | 62 | 0.04 | 1.36095 | 1.35829 | 1.36595 | ||
| 186 | 2007.05.08 09:45 | buy | 63 | 0.04 | 1.36095 | 0.00000 | 0.00000 | ||
| 187 | 2007.05.08 09:45 | modify | 63 | 0.04 | 1.36095 | 1.35829 | 1.36595 | ||
| 188 | 2007.05.08 11:15 | s/l | 62 | 0.04 | 1.35829 | 1.35829 | 1.36595 | -10.64 | 1082.58 |
| 189 | 2007.05.08 11:15 | s/l | 63 | 0.04 | 1.35829 | 1.35829 | 1.36595 | -10.64 | 1071.94 |
| 190 | 2007.05.08 20:35 | sell | 64 | 0.04 | 1.35425 | 0.00000 | 0.00000 | ||
| 191 | 2007.05.08 20:35 | modify | 64 | 0.04 | 1.35425 | 1.35712 | 1.34725 | ||
| 192 | 2007.05.08 21:45 | close | 64 | 0.04 | 1.35405 | 1.35712 | 1.34725 | 0.80 | 1072.74 |
| 193 | 2007.05.08 22:30 | sell | 65 | 0.04 | 1.35440 | 0.00000 | 0.00000 | ||
| 194 | 2007.05.08 22:30 | modify | 65 | 0.04 | 1.35440 | 1.35728 | 1.34940 | ||
| 195 | 2007.05.08 23:15 | sell | 66 | 0.04 | 1.35460 | 0.00000 | 0.00000 | ||
| 196 | 2007.05.08 23:15 | modify | 66 | 0.04 | 1.35460 | 1.35748 | 1.34960 | ||
| 197 | 2007.05.09 00:20 | close | 65 | 0.04 | 1.35415 | 1.35728 | 1.34940 | 0.90 | 1073.64 |
| 198 | 2007.05.09 01:40 | close | 66 | 0.04 | 1.35425 | 1.35748 | 1.34960 | 1.30 | 1074.93 |
| 199 | 2007.05.09 04:00 | sell | 67 | 0.04 | 1.35450 | 0.00000 | 0.00000 | ||
| 200 | 2007.05.09 04:00 | modify | 67 | 0.04 | 1.35450 | 1.35726 | 1.34950 | ||
| 201 | 2007.05.09 04:20 | close | 67 | 0.04 | 1.35415 | 1.35726 | 1.34950 | 1.40 | 1076.33 |
| 202 | 2007.05.15 20:50 | buy | 68 | 0.04 | 1.35935 | 0.00000 | 0.00000 | ||
| 203 | 2007.05.15 20:50 | modify | 68 | 0.04 | 1.35935 | 1.35641 | 1.36635 | ||
| 204 | 2007.05.15 22:05 | buy | 69 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
| 205 | 2007.05.15 22:05 | modify | 69 | 0.04 | 1.35895 | 1.35600 | 1.36595 | ||
| 206 | 2007.05.15 23:00 | buy | 70 | 0.04 | 1.35885 | 0.00000 | 0.00000 | ||
| 207 | 2007.05.15 23:00 | modify | 70 | 0.04 | 1.35885 | 1.35593 | 1.36385 | ||
| 208 | 2007.05.16 00:36 | close | 69 | 0.04 | 1.35930 | 1.35600 | 1.36595 | 1.18 | 1077.51 |
| 209 | 2007.05.16 00:36 | close | 70 | 0.04 | 1.35930 | 1.35593 | 1.36385 | 1.58 | 1079.09 |
| 210 | 2007.05.16 05:00 | buy | 71 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
| 211 | 2007.05.16 05:00 | modify | 71 | 0.04 | 1.35895 | 1.35616 | 1.36595 | ||
| 212 | 2007.05.16 05:00 | buy | 72 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
| 213 | 2007.05.16 05:00 | modify | 72 | 0.04 | 1.35895 | 1.35616 | 1.36395 | ||
| 214 | 2007.05.16 05:15 | close | 71 | 0.04 | 1.35920 | 1.35616 | 1.36595 | 1.00 | 1080.09 |
| 215 | 2007.05.16 05:15 | close | 72 | 0.04 | 1.35920 | 1.35616 | 1.36395 | 1.00 | 1081.09 |
| 216 | 2007.05.16 07:45 | close | 68 | 0.04 | 1.35945 | 1.35641 | 1.36635 | 0.18 | 1081.27 |
| 217 | 2007.05.16 22:10 | sell | 73 | 0.04 | 1.35220 | 0.00000 | 0.00000 | ||
| 218 | 2007.05.16 22:10 | modify | 73 | 0.04 | 1.35220 | 1.35513 | 1.34520 | ||
| 219 | 2007.05.16 22:45 | close | 73 | 0.04 | 1.35175 | 1.35513 | 1.34520 | 1.80 | 1083.07 |
| 220 | 2007.05.17 03:30 | sell | 74 | 0.04 | 1.35255 | 0.00000 | 0.00000 | ||
| 221 | 2007.05.17 03:30 | modify | 74 | 0.04 | 1.35255 | 1.35543 | 1.34755 | ||
| 222 | 2007.05.17 03:35 | sell | 75 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
| 223 | 2007.05.17 03:35 | modify | 75 | 0.04 | 1.35280 | 1.35568 | 1.34580 | ||
| 224 | 2007.05.17 03:35 | sell | 76 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
| 225 | 2007.05.17 03:35 | modify | 76 | 0.04 | 1.35280 | 1.35568 | 1.34780 | ||
| 226 | 2007.05.17 04:35 | close | 75 | 0.04 | 1.35230 | 1.35568 | 1.34580 | 2.00 | 1085.07 |
| 227 | 2007.05.17 06:25 | close | 74 | 0.04 | 1.35250 | 1.35543 | 1.34755 | 0.20 | 1085.27 |
| 228 | 2007.05.17 08:25 | close | 76 | 0.04 | 1.35265 | 1.35568 | 1.34780 | 0.60 | 1085.87 |
| 229 | 2007.05.17 19:25 | sell | 77 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
| 230 | 2007.05.17 19:25 | modify | 77 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
| 231 | 2007.05.17 19:25 | sell | 78 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
| 232 | 2007.05.17 19:25 | modify | 78 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
| 233 | 2007.05.17 20:40 | close | 77 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1088.87 |
| 234 | 2007.05.17 20:40 | close | 78 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1091.87 |
| 235 | 2007.05.18 00:50 | sell | 79 | 0.04 | 1.34970 | 0.00000 | 0.00000 | ||
| 236 | 2007.05.18 00:50 | modify | 79 | 0.04 | 1.34970 | 1.35252 | 1.34270 | ||
| 237 | 2007.05.18 01:00 | close | 79 | 0.04 | 1.34975 | 1.35252 | 1.34270 | -0.20 | 1091.67 |
| 238 | 2007.05.18 09:15 | sell | 80 | 0.04 | 1.34915 | 0.00000 | 0.00000 | ||
| 239 | 2007.05.18 09:15 | modify | 80 | 0.04 | 1.34915 | 1.35172 | 1.34415 | ||
| 240 | 2007.05.18 09:15 | sell | 81 | 0.04 | 1.34915 | 0.00000 | 0.00000 | ||
| 241 | 2007.05.18 09:15 | modify | 81 | 0.04 | 1.34915 | 1.35172 | 1.34415 | ||
| 242 | 2007.05.18 10:10 | close | 80 | 0.04 | 1.34845 | 1.35172 | 1.34415 | 2.80 | 1094.47 |
| 243 | 2007.05.18 10:10 | close | 81 | 0.04 | 1.34845 | 1.35172 | 1.34415 | 2.80 | 1097.27 |
| 244 | 2007.05.21 19:10 | sell | 82 | 0.04 | 1.34610 | 0.00000 | 0.00000 | ||
| 245 | 2007.05.21 19:10 | modify | 82 | 0.04 | 1.34610 | 1.34887 | 1.33910 | ||
| 246 | 2007.05.21 19:10 | sell | 83 | 0.04 | 1.34610 | 0.00000 | 0.00000 | ||
| 247 | 2007.05.21 19:10 | modify | 83 | 0.04 | 1.34610 | 1.34887 | 1.34110 | ||
| 248 | 2007.05.22 00:50 | close | 82 | 0.04 | 1.34605 | 1.34887 | 1.33910 | 0.10 | 1097.36 |
| 249 | 2007.05.22 00:50 | close | 83 | 0.04 | 1.34605 | 1.34887 | 1.34110 | 0.10 | 1097.46 |
| 250 | 2007.05.23 03:15 | sell | 84 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 251 | 2007.05.23 03:15 | modify | 84 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
| 252 | 2007.05.23 03:15 | sell | 85 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 253 | 2007.05.23 03:15 | modify | 85 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
| 254 | 2007.05.23 03:15 | sell | 86 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 255 | 2007.05.23 03:15 | modify | 86 | 0.04 | 1.34520 | 1.34780 | 1.34020 | ||
| 256 | 2007.05.23 03:15 | sell | 87 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 257 | 2007.05.23 03:15 | modify | 87 | 0.04 | 1.34520 | 1.34780 | 1.34020 | ||
| 258 | 2007.05.23 03:50 | close | 84 | 0.04 | 1.34520 | 1.34780 | 1.33820 | 0.00 | 1097.46 |
| 259 | 2007.05.23 03:55 | close | 85 | 0.04 | 1.34505 | 1.34780 | 1.33820 | 0.60 | 1098.06 |
| 260 | 2007.05.23 03:55 | close | 86 | 0.04 | 1.34505 | 1.34780 | 1.34020 | 0.60 | 1098.66 |
| 261 | 2007.05.23 03:55 | close | 87 | 0.04 | 1.34505 | 1.34780 | 1.34020 | 0.60 | 1099.26 |
| 262 | 2007.05.24 14:15 | sell | 88 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
| 263 | 2007.05.24 14:15 | modify | 88 | 0.04 | 1.34430 | 1.34696 | 1.33930 | ||
| 264 | 2007.05.24 14:40 | close | 88 | 0.04 | 1.34370 | 1.34696 | 1.33930 | 2.40 | 1101.66 |
| 265 | 2007.05.29 07:50 | sell | 89 | 0.04 | 1.34390 | 0.00000 | 0.00000 | ||
| 266 | 2007.05.29 07:50 | modify | 89 | 0.04 | 1.34390 | 1.34647 | 1.33690 | ||
| 267 | 2007.05.29 09:40 | close | 89 | 0.04 | 1.34385 | 1.34647 | 1.33690 | 0.20 | 1101.86 |
| 268 | 2007.05.29 17:30 | buy | 90 | 0.04 | 1.34880 | 0.00000 | 0.00000 | ||
| 269 | 2007.05.29 17:30 | modify | 90 | 0.04 | 1.34880 | 1.34598 | 1.35580 | ||
| 270 | 2007.05.29 20:37 | s/l | 90 | 0.04 | 1.34598 | 1.34598 | 1.35580 | -11.28 | 1090.58 |
| 271 | 2007.05.30 03:00 | sell | 91 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 272 | 2007.05.30 03:00 | modify | 91 | 0.04 | 1.34520 | 1.34797 | 1.33820 | ||
| 273 | 2007.05.30 03:00 | sell | 92 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
| 274 | 2007.05.30 03:00 | modify | 92 | 0.04 | 1.34520 | 1.34797 | 1.34020 | ||
| 275 | 2007.05.30 03:20 | sell | 93 | 0.04 | 1.34550 | 0.00000 | 0.00000 | ||
| 276 | 2007.05.30 03:20 | modify | 93 | 0.04 | 1.34550 | 1.34827 | 1.33850 | ||
| 277 | 2007.05.30 03:30 | close | 93 | 0.04 | 1.34485 | 1.34827 | 1.33850 | 2.60 | 1093.18 |
| 278 | 2007.05.30 03:30 | close | 91 | 0.04 | 1.34485 | 1.34797 | 1.33820 | 1.40 | 1094.58 |
| 279 | 2007.05.30 03:30 | close | 92 | 0.04 | 1.34485 | 1.34797 | 1.34020 | 1.40 | 1095.98 |
| 280 | 2007.05.30 16:50 | sell | 94 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
| 281 | 2007.05.30 16:50 | modify | 94 | 0.04 | 1.34350 | 1.34630 | 1.33650 | ||
| 282 | 2007.05.30 16:50 | sell | 95 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
| 283 | 2007.05.30 16:50 | modify | 95 | 0.04 | 1.34350 | 1.34630 | 1.33850 | ||
| 284 | 2007.05.30 17:30 | close | 94 | 0.04 | 1.34345 | 1.34630 | 1.33650 | 0.20 | 1096.18 |
| 285 | 2007.05.30 17:45 | close | 95 | 0.04 | 1.34290 | 1.34630 | 1.33850 | 2.40 | 1098.58 |
| 286 | 2007.05.30 21:35 | sell | 96 | 0.04 | 1.34265 | 0.00000 | 0.00000 | ||
| 287 | 2007.05.30 21:35 | modify | 96 | 0.04 | 1.34265 | 1.34548 | 1.33565 | ||
| 288 | 2007.05.31 05:00 | close | 96 | 0.04 | 1.34245 | 1.34548 | 1.33565 | 0.49 | 1099.06 |
| 289 | 2007.06.04 20:15 | buy | 97 | 0.04 | 1.34795 | 0.00000 | 0.00000 | ||
| 290 | 2007.06.04 20:15 | modify | 97 | 0.04 | 1.34795 | 1.34517 | 1.35295 | ||
| 291 | 2007.06.04 20:15 | buy | 98 | 0.04 | 1.34795 | 0.00000 | 0.00000 | ||
| 292 | 2007.06.04 20:15 | modify | 98 | 0.04 | 1.34795 | 1.34517 | 1.35295 | ||
| 293 | 2007.06.04 21:15 | close | 97 | 0.04 | 1.34845 | 1.34517 | 1.35295 | 2.00 | 1101.06 |
| 294 | 2007.06.04 21:45 | close | 98 | 0.04 | 1.34860 | 1.34517 | 1.35295 | 2.60 | 1103.66 |
| 295 | 2007.06.05 08:45 | buy | 99 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
| 296 | 2007.06.05 08:45 | modify | 99 | 0.04 | 1.34960 | 1.34702 | 1.35660 | ||
| 297 | 2007.06.05 08:45 | buy | 100 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
| 298 | 2007.06.05 08:45 | modify | 100 | 0.04 | 1.34960 | 1.34702 | 1.35660 | ||
| 299 | 2007.06.05 08:45 | buy | 101 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
| 300 | 2007.06.05 08:45 | modify | 101 | 0.04 | 1.34960 | 1.34702 | 1.35460 | ||
| 301 | 2007.06.05 08:45 | buy | 102 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
| 302 | 2007.06.05 08:45 | modify | 102 | 0.04 | 1.34960 | 1.34702 | 1.35460 | ||
| 303 | 2007.06.05 09:35 | close | 99 | 0.04 | 1.35020 | 1.34702 | 1.35660 | 2.40 | 1106.06 |
| 304 | 2007.06.05 09:35 | close | 100 | 0.04 | 1.35020 | 1.34702 | 1.35660 | 2.40 | 1108.46 |
| 305 | 2007.06.05 09:35 | close | 101 | 0.04 | 1.35020 | 1.34702 | 1.35460 | 2.40 | 1110.86 |
| 306 | 2007.06.05 09:35 | close | 102 | 0.04 | 1.35020 | 1.34702 | 1.35460 | 2.40 | 1113.26 |
| 307 | 2007.06.05 23:00 | buy | 103 | 0.04 | 1.35205 | 0.00000 | 0.00000 | ||
| 308 | 2007.06.05 23:00 | modify | 103 | 0.04 | 1.35205 | 1.34920 | 1.35705 | ||
| 309 | 2007.06.05 23:35 | close | 103 | 0.04 | 1.35220 | 1.34920 | 1.35705 | 0.60 | 1113.86 |
| 310 | 2007.06.08 07:30 | sell | 104 | 0.04 | 1.34250 | 0.00000 | 0.00000 | ||
| 311 | 2007.06.08 07:30 | modify | 104 | 0.04 | 1.34250 | 1.34518 | 1.33750 | ||
| 312 | 2007.06.08 07:35 | close | 104 | 0.04 | 1.34245 | 1.34518 | 1.33750 | 0.20 | 1114.06 |
| 313 | 2007.06.08 09:00 | sell | 105 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 314 | 2007.06.08 09:00 | modify | 105 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
| 315 | 2007.06.08 09:00 | sell | 106 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 316 | 2007.06.08 09:00 | modify | 106 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
| 317 | 2007.06.08 09:00 | sell | 107 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 318 | 2007.06.08 09:00 | modify | 107 | 0.04 | 1.34270 | 1.34533 | 1.33770 | ||
| 319 | 2007.06.08 09:00 | sell | 108 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
| 320 | 2007.06.08 09:00 | modify | 108 | 0.04 | 1.34270 | 1.34533 | 1.33770 | ||
| 321 | 2007.06.08 09:15 | close | 105 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1116.66 |
| 322 | 2007.06.08 09:15 | close | 106 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1119.26 |
| 323 | 2007.06.08 09:15 | close | 107 | 0.04 | 1.34205 | 1.34533 | 1.33770 | 2.60 | 1121.86 |
| 324 | 2007.06.08 09:15 | close | 108 | 0.04 | 1.34205 | 1.34533 | 1.33770 | 2.60 | 1124.46 |
| 325 | 2007.06.08 16:20 | sell | 109 | 0.04 | 1.33590 | 0.00000 | 0.00000 | ||
| 326 | 2007.06.08 16:20 | modify | 109 | 0.04 | 1.33590 | 1.33878 | 1.33090 | ||
| 327 | 2007.06.08 16:25 | close | 109 | 0.04 | 1.33595 | 1.33878 | 1.33090 | -0.20 | 1124.26 |
| 328 | 2007.06.11 00:03 | sell | 110 | 0.04 | 1.33710 | 0.00000 | 0.00000 | ||
| 329 | 2007.06.11 00:03 | modify | 110 | 0.04 | 1.33710 | 1.34011 | 1.33010 | ||
| 330 | 2007.06.11 01:55 | close | 110 | 0.04 | 1.33585 | 1.34011 | 1.33010 | 5.00 | 1129.26 |
| 331 | 2007.06.12 20:50 | sell | 111 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 332 | 2007.06.12 20:50 | modify | 111 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
| 333 | 2007.06.12 20:50 | sell | 112 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 334 | 2007.06.12 20:50 | modify | 112 | 0.04 | 1.33280 | 1.33557 | 1.32780 | ||
| 335 | 2007.06.12 20:55 | sell | 113 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
| 336 | 2007.06.12 20:55 | modify | 113 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
| 337 | 2007.06.12 21:00 | sell | 114 | 0.04 | 1.33300 | 0.00000 | 0.00000 | ||
| 338 | 2007.06.12 21:00 | modify | 114 | 0.04 | 1.33300 | 1.33577 | 1.32800 | ||
| 339 | 2007.06.12 21:25 | close | 112 | 0.04 | 1.33265 | 1.33557 | 1.32780 | 0.60 | 1129.86 |
| 340 | 2007.06.12 21:40 | close | 113 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1131.86 |
| 341 | 2007.06.12 21:40 | close | 111 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1133.86 |
| 342 | 2007.06.12 21:40 | close | 114 | 0.04 | 1.33230 | 1.33577 | 1.32800 | 2.80 | 1136.66 |
| 343 | 2007.06.13 07:30 | sell | 115 | 0.04 | 1.33060 | 0.00000 | 0.00000 | ||
| 344 | 2007.06.13 07:30 | modify | 115 | 0.04 | 1.33060 | 1.33328 | 1.32560 | ||
| 345 | 2007.06.13 10:10 | close | 115 | 0.04 | 1.32985 | 1.33328 | 1.32560 | 3.00 | 1139.66 |
| 346 | 2007.06.18 08:56 | buy | 116 | 0.04 | 1.33895 | 0.00000 | 0.00000 | ||
| 347 | 2007.06.18 08:56 | modify | 116 | 0.04 | 1.33895 | 1.33629 | 1.34595 | ||
| 348 | 2007.06.18 09:30 | close | 116 | 0.04 | 1.33910 | 1.33629 | 1.34595 | 0.60 | 1140.26 |
| 349 | 2007.06.21 07:00 | sell | 117 | 0.04 | 1.33960 | 0.00000 | 0.00000 | ||
| 350 | 2007.06.21 07:00 | modify | 117 | 0.04 | 1.33960 | 1.34227 | 1.33460 | ||
| 351 | 2007.06.21 07:45 | close | 117 | 0.04 | 1.33935 | 1.34227 | 1.33460 | 1.00 | 1141.26 |
| 352 | 2007.06.25 08:25 | buy | 118 | 0.04 | 1.34615 | 0.00000 | 0.00000 | ||
| 353 | 2007.06.25 08:25 | modify | 118 | 0.04 | 1.34615 | 1.34348 | 1.35315 | ||
| 354 | 2007.06.25 14:50 | close | 118 | 0.04 | 1.34630 | 1.34348 | 1.35315 | 0.60 | 1141.86 |
| 355 | 2007.06.26 22:40 | buy | 119 | 0.04 | 1.34650 | 0.00000 | 0.00000 | ||
| 356 | 2007.06.26 22:40 | modify | 119 | 0.04 | 1.34650 | 1.34375 | 1.35350 | ||
| 357 | 2007.06.27 07:05 | s/l | 119 | 0.04 | 1.34375 | 1.34375 | 1.35350 | -11.22 | 1130.64 |
| 358 | 2007.07.02 03:55 | buy | 120 | 0.04 | 1.35345 | 0.00000 | 0.00000 | ||
| 359 | 2007.07.02 03:55 | modify | 120 | 0.04 | 1.35345 | 1.35060 | 1.36045 | ||
| 360 | 2007.07.02 04:05 | buy | 121 | 0.04 | 1.35315 | 0.00000 | 0.00000 | ||
| 361 | 2007.07.02 04:05 | modify | 121 | 0.04 | 1.35315 | 1.35030 | 1.35815 | ||
| 362 | 2007.07.02 04:10 | buy | 122 | 0.04 | 1.35315 | 0.00000 | 0.00000 | ||
| 363 | 2007.07.02 04:10 | modify | 122 | 0.04 | 1.35315 | 1.35030 | 1.36015 | ||
| 364 | 2007.07.02 05:05 | close | 122 | 0.04 | 1.35350 | 1.35030 | 1.36015 | 1.40 | 1132.04 |
| 365 | 2007.07.02 05:45 | close | 120 | 0.04 | 1.35390 | 1.35060 | 1.36045 | 1.80 | 1133.84 |
| 366 | 2007.07.02 05:45 | close | 121 | 0.04 | 1.35390 | 1.35030 | 1.35815 | 3.00 | 1136.84 |
| 367 | 2007.07.02 07:50 | buy | 123 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 368 | 2007.07.02 07:50 | modify | 123 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
| 369 | 2007.07.02 07:50 | buy | 124 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
| 370 | 2007.07.02 07:50 | modify | 124 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
| 371 | 2007.07.02 08:10 | close | 123 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1138.64 |
| 372 | 2007.07.02 08:10 | close | 124 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1140.44 |
| 373 | 2007.07.02 21:05 | buy | 125 | 0.04 | 1.36210 | 0.00000 | 0.00000 | ||
| 374 | 2007.07.02 21:05 | modify | 125 | 0.04 | 1.36210 | 1.35922 | 1.36910 | ||
| 375 | 2007.07.02 23:10 | close | 125 | 0.04 | 1.36230 | 1.35922 | 1.36910 | 0.80 | 1141.24 |
| 376 | 2007.07.03 07:55 | buy | 126 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
| 377 | 2007.07.03 07:55 | modify | 126 | 0.04 | 1.36185 | 1.35922 | 1.36885 | ||
| 378 | 2007.07.03 08:10 | close | 126 | 0.04 | 1.36210 | 1.35922 | 1.36885 | 1.00 | 1142.24 |
| 379 | 2007.07.05 14:20 | buy | 127 | 0.04 | 1.36350 | 0.00000 | 0.00000 | ||
| 380 | 2007.07.05 14:20 | modify | 127 | 0.04 | 1.36350 | 1.36084 | 1.37050 | ||
| 381 | 2007.07.05 14:50 | buy | 128 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
| 382 | 2007.07.05 14:50 | modify | 128 | 0.04 | 1.36335 | 1.36066 | 1.37035 | ||
| 383 | 2007.07.05 16:38 | s/l | 127 | 0.04 | 1.36084 | 1.36084 | 1.37050 | -10.64 | 1131.60 |
| 384 | 2007.07.05 16:40 | s/l | 128 | 0.04 | 1.36066 | 1.36066 | 1.37035 | -10.76 | 1120.84 |
| 385 | 2007.07.11 03:30 | buy | 129 | 0.04 | 1.37375 | 0.00000 | 0.00000 | ||
| 386 | 2007.07.11 03:30 | modify | 129 | 0.04 | 1.37375 | 1.37077 | 1.37875 | ||
| 387 | 2007.07.11 07:10 | close | 129 | 0.04 | 1.37430 | 1.37077 | 1.37875 | 2.20 | 1123.04 |
| 388 | 2007.07.12 22:15 | buy | 130 | 0.04 | 1.37805 | 0.00000 | 0.00000 | ||
| 389 | 2007.07.12 22:15 | modify | 130 | 0.04 | 1.37805 | 1.37513 | 1.38505 | ||
| 390 | 2007.07.12 23:30 | close | 130 | 0.04 | 1.37840 | 1.37513 | 1.38505 | 1.40 | 1124.44 |
| 391 | 2007.07.16 09:45 | buy | 131 | 0.04 | 1.37840 | 0.00000 | 0.00000 | ||
| 392 | 2007.07.16 09:45 | modify | 131 | 0.04 | 1.37840 | 1.37577 | 1.38340 | ||
| 393 | 2007.07.16 11:00 | close | 131 | 0.04 | 1.37850 | 1.37577 | 1.38340 | 0.40 | 1124.84 |
| 394 | 2007.07.18 09:05 | buy | 132 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
| 395 | 2007.07.18 09:05 | modify | 132 | 0.04 | 1.38095 | 1.37828 | 1.38795 | ||
| 396 | 2007.07.18 09:05 | buy | 133 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
| 397 | 2007.07.18 09:05 | modify | 133 | 0.04 | 1.38095 | 1.37828 | 1.38795 | ||
| 398 | 2007.07.18 09:30 | buy | 134 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
| 399 | 2007.07.18 09:30 | modify | 134 | 0.04 | 1.38095 | 1.37827 | 1.38595 | ||
| 400 | 2007.07.18 09:30 | buy | 135 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
| 401 | 2007.07.18 09:30 | modify | 135 | 0.04 | 1.38095 | 1.37827 | 1.38595 | ||
| 402 | 2007.07.18 09:40 | close | 134 | 0.04 | 1.38180 | 1.37827 | 1.38595 | 3.40 | 1128.24 |
| 403 | 2007.07.18 10:54 | s/l | 132 | 0.04 | 1.37828 | 1.37828 | 1.38795 | -10.68 | 1117.56 |
| 404 | 2007.07.18 10:54 | s/l | 133 | 0.04 | 1.37828 | 1.37828 | 1.38795 | -10.68 | 1106.88 |
| 405 | 2007.07.18 10:54 | s/l | 135 | 0.04 | 1.37827 | 1.37827 | 1.38595 | -10.72 | 1096.16 |
| 406 | 2007.07.18 21:40 | buy | 136 | 0.04 | 1.38015 | 0.00000 | 0.00000 | ||
| 407 | 2007.07.18 21:40 | modify | 136 | 0.04 | 1.38015 | 1.37718 | 1.38715 | ||
| 408 | 2007.07.18 23:55 | close | 136 | 0.04 | 1.38030 | 1.37718 | 1.38715 | 0.60 | 1096.76 |
| 409 | 2007.07.23 03:45 | buy | 137 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
| 410 | 2007.07.23 03:45 | modify | 137 | 0.04 | 1.38315 | 1.38029 | 1.39015 | ||
| 411 | 2007.07.23 03:45 | buy | 138 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
| 412 | 2007.07.23 03:45 | modify | 138 | 0.04 | 1.38315 | 1.38029 | 1.39015 | ||
| 413 | 2007.07.23 03:45 | buy | 139 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
| 414 | 2007.07.23 03:45 | modify | 139 | 0.04 | 1.38315 | 1.38029 | 1.38815 | ||
| 415 | 2007.07.23 03:55 | close | 139 | 0.04 | 1.38340 | 1.38029 | 1.38815 | 1.00 | 1097.76 |
| 416 | 2007.07.23 04:00 | close | 137 | 0.04 | 1.38380 | 1.38029 | 1.39015 | 2.60 | 1100.36 |
| 417 | 2007.07.23 04:00 | close | 138 | 0.04 | 1.38380 | 1.38029 | 1.39015 | 2.60 | 1102.96 |
| 418 | 2007.07.26 00:20 | sell | 140 | 0.04 | 1.37240 | 0.00000 | 0.00000 | ||
| 419 | 2007.07.26 00:20 | modify | 140 | 0.04 | 1.37240 | 1.37531 | 1.36540 | ||
| 420 | 2007.07.26 01:50 | close | 140 | 0.04 | 1.37235 | 1.37531 | 1.36540 | 0.20 | 1103.16 |
| 421 | 2007.07.26 08:25 | sell | 141 | 0.04 | 1.37155 | 0.00000 | 0.00000 | ||
| 422 | 2007.07.26 08:25 | modify | 141 | 0.04 | 1.37155 | 1.37424 | 1.36455 | ||
| 423 | 2007.07.26 09:10 | close | 141 | 0.04 | 1.37120 | 1.37424 | 1.36455 | 1.40 | 1104.56 |
| 424 | 2007.07.31 08:00 | buy | 142 | 0.04 | 1.37095 | 0.00000 | 0.00000 | ||
| 425 | 2007.07.31 08:00 | modify | 142 | 0.04 | 1.37095 | 1.36819 | 1.37595 | ||
| 426 | 2007.07.31 15:20 | close | 142 | 0.04 | 1.37130 | 1.36819 | 1.37595 | 1.40 | 1105.96 |
| 427 | 2007.08.06 05:40 | buy | 143 | 0.04 | 1.38085 | 0.00000 | 0.00000 | ||
| 428 | 2007.08.06 05:40 | modify | 143 | 0.04 | 1.38085 | 1.37786 | 1.38785 | ||
| 429 | 2007.08.06 06:30 | close | 143 | 0.04 | 1.38120 | 1.37786 | 1.38785 | 1.40 | 1107.36 |
| 430 | 2007.08.08 20:15 | buy | 144 | 0.04 | 1.38005 | 0.00000 | 0.00000 | ||
| 431 | 2007.08.08 20:15 | modify | 144 | 0.04 | 1.38005 | 1.37708 | 1.38505 | ||
| 432 | 2007.08.08 20:35 | buy | 145 | 0.04 | 1.37985 | 0.00000 | 0.00000 | ||
| 433 | 2007.08.08 20:35 | modify | 145 | 0.04 | 1.37985 | 1.37688 | 1.38685 | ||
| 434 | 2007.08.08 22:30 | close | 145 | 0.04 | 1.38040 | 1.37688 | 1.38685 | 2.20 | 1109.56 |
| 435 | 2007.08.08 23:15 | buy | 146 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
| 436 | 2007.08.08 23:15 | modify | 146 | 0.04 | 1.37955 | 1.37660 | 1.38655 | ||
| 437 | 2007.08.08 23:15 | buy | 147 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
| 438 | 2007.08.08 23:15 | modify | 147 | 0.04 | 1.37955 | 1.37660 | 1.38655 | ||
| 439 | 2007.08.08 23:15 | buy | 148 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
| 440 | 2007.08.08 23:15 | modify | 148 | 0.04 | 1.37955 | 1.37660 | 1.38455 | ||
| 441 | 2007.08.09 00:10 | close | 146 | 0.04 | 1.38000 | 1.37660 | 1.38655 | 1.14 | 1110.70 |
| 442 | 2007.08.09 00:10 | close | 147 | 0.04 | 1.38000 | 1.37660 | 1.38655 | 1.14 | 1111.84 |
| 443 | 2007.08.09 01:30 | close | 148 | 0.04 | 1.37990 | 1.37660 | 1.38455 | 0.74 | 1112.58 |
| 444 | 2007.08.09 03:20 | close | 144 | 0.04 | 1.38025 | 1.37708 | 1.38505 | 0.14 | 1112.71 |
| 445 | 2007.08.10 06:10 | sell | 149 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
| 446 | 2007.08.10 06:10 | modify | 149 | 0.04 | 1.36670 | 1.36960 | 1.35970 | ||
| 447 | 2007.08.10 06:25 | sell | 150 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
| 448 | 2007.08.10 06:25 | modify | 150 | 0.04 | 1.36670 | 1.36959 | 1.35970 | ||
| 449 | 2007.08.10 06:30 | sell | 151 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
| 450 | 2007.08.10 06:30 | modify | 151 | 0.04 | 1.36670 | 1.36958 | 1.36170 | ||
| 451 | 2007.08.10 06:40 | close | 149 | 0.04 | 1.36615 | 1.36960 | 1.35970 | 2.20 | 1114.91 |
| 452 | 2007.08.10 06:40 | close | 150 | 0.04 | 1.36615 | 1.36959 | 1.35970 | 2.20 | 1117.11 |
| 453 | 2007.08.10 06:40 | close | 151 | 0.04 | 1.36615 | 1.36958 | 1.36170 | 2.20 | 1119.31 |
| 454 | 2007.08.10 07:15 | sell | 152 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
| 455 | 2007.08.10 07:15 | modify | 152 | 0.04 | 1.36680 | 1.36966 | 1.35980 | ||
| 456 | 2007.08.10 07:15 | sell | 153 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
| 457 | 2007.08.10 07:15 | modify | 153 | 0.04 | 1.36680 | 1.36966 | 1.36180 | ||
| 458 | 2007.08.10 07:45 | close | 153 | 0.04 | 1.36645 | 1.36966 | 1.36180 | 1.40 | 1120.71 |
| 459 | 2007.08.10 07:50 | close | 152 | 0.04 | 1.36635 | 1.36966 | 1.35980 | 1.80 | 1122.51 |
| 460 | 2007.08.13 16:15 | sell | 154 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 461 | 2007.08.13 16:15 | modify | 154 | 0.04 | 1.36615 | 1.36907 | 1.35915 | ||
| 462 | 2007.08.13 16:15 | sell | 155 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 463 | 2007.08.13 16:15 | modify | 155 | 0.04 | 1.36615 | 1.36907 | 1.35915 | ||
| 464 | 2007.08.13 16:15 | sell | 156 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 465 | 2007.08.13 16:15 | modify | 156 | 0.04 | 1.36615 | 1.36907 | 1.36115 | ||
| 466 | 2007.08.13 16:40 | close | 154 | 0.04 | 1.36505 | 1.36907 | 1.35915 | 4.40 | 1126.91 |
| 467 | 2007.08.13 16:40 | close | 155 | 0.04 | 1.36505 | 1.36907 | 1.35915 | 4.40 | 1131.31 |
| 468 | 2007.08.13 16:40 | close | 156 | 0.04 | 1.36505 | 1.36907 | 1.36115 | 4.40 | 1135.71 |
| 469 | 2007.08.14 03:45 | sell | 157 | 0.04 | 1.36120 | 0.00000 | 0.00000 | ||
| 470 | 2007.08.14 03:45 | modify | 157 | 0.04 | 1.36120 | 1.36409 | 1.35420 | ||
| 471 | 2007.08.14 04:15 | close | 157 | 0.04 | 1.36095 | 1.36409 | 1.35420 | 1.00 | 1136.71 |
| 472 | 2007.08.14 05:10 | sell | 158 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
| 473 | 2007.08.14 05:10 | modify | 158 | 0.04 | 1.36150 | 1.36436 | 1.35450 | ||
| 474 | 2007.08.14 05:15 | sell | 159 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
| 475 | 2007.08.14 05:15 | modify | 159 | 0.04 | 1.36150 | 1.36436 | 1.35650 | ||
| 476 | 2007.08.14 07:45 | close | 158 | 0.04 | 1.36155 | 1.36436 | 1.35450 | -0.20 | 1136.51 |
| 477 | 2007.08.14 08:20 | close | 159 | 0.04 | 1.36125 | 1.36436 | 1.35650 | 1.00 | 1137.51 |
| 478 | 2007.08.15 17:40 | sell | 160 | 0.04 | 1.34810 | 0.00000 | 0.00000 | ||
| 479 | 2007.08.15 17:40 | modify | 160 | 0.04 | 1.34810 | 1.35118 | 1.34310 | ||
| 480 | 2007.08.15 17:45 | close | 160 | 0.04 | 1.34755 | 1.35118 | 1.34310 | 2.20 | 1139.71 |
| 481 | 2007.08.16 07:30 | sell | 161 | 0.04 | 1.34230 | 0.00000 | 0.00000 | ||
| 482 | 2007.08.16 07:30 | modify | 161 | 0.04 | 1.34230 | 1.34530 | 1.33730 | ||
| 483 | 2007.08.16 08:50 | close | 161 | 0.04 | 1.34100 | 1.34530 | 1.33730 | 5.20 | 1144.91 |
| 484 | 2007.08.22 03:00 | sell | 162 | 0.04 | 1.34660 | 0.00000 | 0.00000 | ||
| 485 | 2007.08.22 03:00 | modify | 162 | 0.04 | 1.34660 | 1.34949 | 1.34160 | ||
| 486 | 2007.08.22 03:10 | close | 162 | 0.04 | 1.34635 | 1.34949 | 1.34160 | 1.00 | 1145.91 |
| 487 | 2007.08.23 16:00 | buy | 163 | 0.04 | 1.35605 | 0.00000 | 0.00000 | ||
| 488 | 2007.08.23 16:00 | modify | 163 | 0.04 | 1.35605 | 1.35314 | 1.36305 | ||
| 489 | 2007.08.23 17:40 | close | 163 | 0.04 | 1.35635 | 1.35314 | 1.36305 | 1.20 | 1147.11 |
| 490 | 2007.08.27 04:45 | buy | 164 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
| 491 | 2007.08.27 04:45 | modify | 164 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
| 492 | 2007.08.27 04:45 | buy | 165 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
| 493 | 2007.08.27 04:45 | modify | 165 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
| 494 | 2007.08.27 04:45 | buy | 166 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
| 495 | 2007.08.27 04:45 | modify | 166 | 0.04 | 1.36665 | 1.36363 | 1.37165 | ||
| 496 | 2007.08.27 05:10 | close | 166 | 0.04 | 1.36740 | 1.36363 | 1.37165 | 3.00 | 1150.11 |
| 497 | 2007.08.27 05:15 | close | 164 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1154.31 |
| 498 | 2007.08.27 05:15 | close | 165 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1158.51 |
| 499 | 2007.08.27 08:25 | buy | 167 | 0.04 | 1.36675 | 0.00000 | 0.00000 | ||
| 500 | 2007.08.27 08:25 | modify | 167 | 0.04 | 1.36675 | 1.36391 | 1.37375 | ||
| 501 | 2007.08.27 08:35 | close | 167 | 0.04 | 1.36710 | 1.36391 | 1.37375 | 1.40 | 1159.91 |
| 502 | 2007.08.28 16:15 | buy | 168 | 0.04 | 1.36590 | 0.00000 | 0.00000 | ||
| 503 | 2007.08.28 16:15 | modify | 168 | 0.04 | 1.36590 | 1.36308 | 1.37290 | ||
| 504 | 2007.08.28 16:30 | buy | 169 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
| 505 | 2007.08.28 16:30 | modify | 169 | 0.04 | 1.36520 | 1.36238 | 1.37220 | ||
| 506 | 2007.08.28 16:30 | buy | 170 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
| 507 | 2007.08.28 16:30 | modify | 170 | 0.04 | 1.36520 | 1.36238 | 1.37020 | ||
| 508 | 2007.08.28 18:05 | s/l | 168 | 0.04 | 1.36308 | 1.36308 | 1.37290 | -11.28 | 1148.63 |
| 509 | 2007.08.28 18:12 | s/l | 169 | 0.04 | 1.36238 | 1.36238 | 1.37220 | -11.28 | 1137.35 |
| 510 | 2007.08.28 18:12 | s/l | 170 | 0.04 | 1.36238 | 1.36238 | 1.37020 | -11.28 | 1126.07 |
| 511 | 2007.08.29 06:45 | sell | 171 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
| 512 | 2007.08.29 06:45 | modify | 171 | 0.04 | 1.35850 | 1.36136 | 1.35150 | ||
| 513 | 2007.08.29 06:45 | sell | 172 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
| 514 | 2007.08.29 06:45 | modify | 172 | 0.04 | 1.35850 | 1.36136 | 1.35150 | ||
| 515 | 2007.08.29 06:45 | sell | 173 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
| 516 | 2007.08.29 06:45 | modify | 173 | 0.04 | 1.35850 | 1.36136 | 1.35350 | ||
| 517 | 2007.08.29 06:45 | sell | 174 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
| 518 | 2007.08.29 06:45 | modify | 174 | 0.04 | 1.35850 | 1.36136 | 1.35350 | ||
| 519 | 2007.08.29 07:05 | sell | 175 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
| 520 | 2007.08.29 07:05 | modify | 175 | 0.04 | 1.35940 | 1.36226 | 1.35440 | ||
| 521 | 2007.08.29 07:05 | sell | 176 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
| 522 | 2007.08.29 07:05 | modify | 176 | 0.04 | 1.35940 | 1.36226 | 1.35440 | ||
| 523 | 2007.08.29 09:00 | close | 171 | 0.04 | 1.35845 | 1.36136 | 1.35150 | 0.20 | 1126.27 |
| 524 | 2007.08.29 09:00 | close | 172 | 0.04 | 1.35845 | 1.36136 | 1.35150 | 0.20 | 1126.47 |
| 525 | 2007.08.29 10:00 | close | 174 | 0.04 | 1.35845 | 1.36136 | 1.35350 | 0.20 | 1126.67 |
| 526 | 2007.08.29 10:00 | close | 176 | 0.04 | 1.35845 | 1.36226 | 1.35440 | 3.80 | 1130.47 |
| 527 | 2007.08.29 10:05 | close | 173 | 0.04 | 1.35765 | 1.36136 | 1.35350 | 3.40 | 1133.87 |
| 528 | 2007.08.29 10:10 | close | 175 | 0.04 | 1.35735 | 1.36226 | 1.35440 | 8.20 | 1142.07 |
| 529 | 2007.08.31 07:55 | buy | 177 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 530 | 2007.08.31 07:55 | modify | 177 | 0.04 | 1.36615 | 1.36342 | 1.37315 | ||
| 531 | 2007.08.31 07:55 | buy | 178 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 532 | 2007.08.31 07:55 | modify | 178 | 0.04 | 1.36615 | 1.36342 | 1.37315 | ||
| 533 | 2007.08.31 08:00 | buy | 179 | 0.04 | 1.36575 | 0.00000 | 0.00000 | ||
| 534 | 2007.08.31 08:00 | modify | 179 | 0.04 | 1.36575 | 1.36302 | 1.37075 | ||
| 535 | 2007.08.31 08:50 | close | 179 | 0.04 | 1.36645 | 1.36302 | 1.37075 | 2.80 | 1144.87 |
| 536 | 2007.08.31 08:55 | close | 177 | 0.04 | 1.36670 | 1.36342 | 1.37315 | 2.20 | 1147.07 |
| 537 | 2007.08.31 08:55 | close | 178 | 0.04 | 1.36670 | 1.36342 | 1.37315 | 2.20 | 1149.27 |
| 538 | 2007.09.05 06:40 | buy | 180 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
| 539 | 2007.09.05 06:40 | modify | 180 | 0.04 | 1.36185 | 1.35912 | 1.36885 | ||
| 540 | 2007.09.05 06:40 | buy | 181 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
| 541 | 2007.09.05 06:40 | modify | 181 | 0.04 | 1.36185 | 1.35912 | 1.36885 | ||
| 542 | 2007.09.05 07:35 | s/l | 180 | 0.04 | 1.35912 | 1.35912 | 1.36885 | -10.92 | 1138.35 |
| 543 | 2007.09.05 07:35 | s/l | 181 | 0.04 | 1.35912 | 1.35912 | 1.36885 | -10.92 | 1127.43 |
| 544 | 2007.09.05 21:30 | buy | 182 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
| 545 | 2007.09.05 21:30 | modify | 182 | 0.04 | 1.36535 | 1.36239 | 1.37235 | ||
| 546 | 2007.09.05 21:50 | buy | 183 | 0.04 | 1.36515 | 0.00000 | 0.00000 | ||
| 547 | 2007.09.05 21:50 | modify | 183 | 0.04 | 1.36515 | 1.36219 | 1.37215 | ||
| 548 | 2007.09.05 23:05 | close | 182 | 0.04 | 1.36590 | 1.36239 | 1.37235 | 2.20 | 1129.63 |
| 549 | 2007.09.05 23:50 | buy | 184 | 0.04 | 1.36485 | 0.00000 | 0.00000 | ||
| 550 | 2007.09.05 23:50 | modify | 184 | 0.04 | 1.36485 | 1.36196 | 1.36985 | ||
| 551 | 2007.09.05 23:55 | buy | 185 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
| 552 | 2007.09.05 23:55 | modify | 185 | 0.04 | 1.36460 | 1.36172 | 1.37160 | ||
| 553 | 2007.09.06 02:00 | close | 183 | 0.04 | 1.36525 | 1.36219 | 1.37215 | -0.26 | 1129.37 |
| 554 | 2007.09.06 02:00 | close | 185 | 0.04 | 1.36525 | 1.36172 | 1.37160 | 1.94 | 1131.31 |
| 555 | 2007.09.06 03:06 | close | 184 | 0.04 | 1.36530 | 1.36196 | 1.36985 | 1.14 | 1132.45 |
| 556 | 2007.09.06 03:50 | buy | 186 | 0.04 | 1.36435 | 0.00000 | 0.00000 | ||
| 557 | 2007.09.06 03:50 | modify | 186 | 0.04 | 1.36435 | 1.36150 | 1.37135 | ||
| 558 | 2007.09.06 05:25 | close | 186 | 0.04 | 1.36450 | 1.36150 | 1.37135 | 0.60 | 1133.05 |
| 559 | 2007.09.07 03:25 | buy | 187 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
| 560 | 2007.09.07 03:25 | modify | 187 | 0.04 | 1.36855 | 1.36567 | 1.37555 | ||
| 561 | 2007.09.07 03:40 | buy | 188 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
| 562 | 2007.09.07 03:40 | modify | 188 | 0.04 | 1.36855 | 1.36568 | 1.37355 | ||
| 563 | 2007.09.07 11:55 | close | 187 | 0.04 | 1.36880 | 1.36567 | 1.37555 | 1.00 | 1134.05 |
| 564 | 2007.09.07 11:55 | close | 188 | 0.04 | 1.36880 | 1.36568 | 1.37355 | 1.00 | 1135.05 |
| 565 | 2007.09.10 03:20 | buy | 189 | 0.04 | 1.37745 | 0.00000 | 0.00000 | ||
| 566 | 2007.09.10 03:20 | modify | 189 | 0.04 | 1.37745 | 1.37448 | 1.38445 | ||
| 567 | 2007.09.10 03:55 | close | 189 | 0.04 | 1.37790 | 1.37448 | 1.38445 | 1.80 | 1136.85 |
| 568 | 2007.09.10 06:25 | buy | 190 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
| 569 | 2007.09.10 06:25 | modify | 190 | 0.04 | 1.37715 | 1.37420 | 1.38415 | ||
| 570 | 2007.09.10 06:25 | buy | 191 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
| 571 | 2007.09.10 06:25 | modify | 191 | 0.04 | 1.37715 | 1.37420 | 1.38415 | ||
| 572 | 2007.09.10 07:10 | close | 190 | 0.04 | 1.37765 | 1.37420 | 1.38415 | 2.00 | 1138.85 |
| 573 | 2007.09.10 07:10 | close | 191 | 0.04 | 1.37765 | 1.37420 | 1.38415 | 2.00 | 1140.85 |
| 574 | 2007.09.10 17:35 | buy | 192 | 0.04 | 1.37895 | 0.00000 | 0.00000 | ||
| 575 | 2007.09.10 17:35 | modify | 192 | 0.04 | 1.37895 | 1.37611 | 1.38595 | ||
| 576 | 2007.09.10 19:20 | close | 192 | 0.04 | 1.37965 | 1.37611 | 1.38595 | 2.80 | 1143.65 |
| 577 | 2007.09.10 22:50 | buy | 193 | 0.04 | 1.37970 | 0.00000 | 0.00000 | ||
| 578 | 2007.09.10 22:50 | modify | 193 | 0.04 | 1.37970 | 1.37682 | 1.38670 | ||
| 579 | 2007.09.10 23:55 | close | 193 | 0.04 | 1.38000 | 1.37682 | 1.38670 | 1.20 | 1144.85 |
| 580 | 2007.09.12 03:45 | buy | 194 | 0.04 | 1.38325 | 0.00000 | 0.00000 | ||
| 581 | 2007.09.12 03:45 | modify | 194 | 0.04 | 1.38325 | 1.38046 | 1.39025 | ||
| 582 | 2007.09.12 04:45 | close | 194 | 0.04 | 1.38345 | 1.38046 | 1.39025 | 0.80 | 1145.65 |
| 583 | 2007.09.12 17:10 | buy | 195 | 0.04 | 1.38685 | 0.00000 | 0.00000 | ||
| 584 | 2007.09.12 17:10 | modify | 195 | 0.04 | 1.38685 | 1.38399 | 1.39385 | ||
| 585 | 2007.09.12 17:10 | buy | 196 | 0.04 | 1.38685 | 0.00000 | 0.00000 | ||
| 586 | 2007.09.12 17:10 | modify | 196 | 0.04 | 1.38685 | 1.38399 | 1.39385 | ||
| 587 | 2007.09.12 17:35 | close | 195 | 0.04 | 1.38820 | 1.38399 | 1.39385 | 5.40 | 1151.05 |
| 588 | 2007.09.12 17:35 | close | 196 | 0.04 | 1.38820 | 1.38399 | 1.39385 | 5.40 | 1156.45 |
| 589 | 2007.09.19 03:05 | buy | 197 | 0.04 | 1.39725 | 0.00000 | 0.00000 | ||
| 590 | 2007.09.19 03:05 | modify | 197 | 0.04 | 1.39725 | 1.39420 | 1.40425 | ||
| 591 | 2007.09.19 03:05 | buy | 198 | 0.04 | 1.39725 | 0.00000 | 0.00000 | ||
| 592 | 2007.09.19 03:05 | modify | 198 | 0.04 | 1.39725 | 1.39420 | 1.40425 | ||
| 593 | 2007.09.19 03:15 | buy | 199 | 0.04 | 1.39695 | 0.00000 | 0.00000 | ||
| 594 | 2007.09.19 03:15 | modify | 199 | 0.04 | 1.39695 | 1.39390 | 1.40195 | ||
| 595 | 2007.09.19 03:20 | buy | 200 | 0.04 | 1.39695 | 0.00000 | 0.00000 | ||
| 596 | 2007.09.19 03:20 | modify | 200 | 0.04 | 1.39695 | 1.39391 | 1.40195 | ||
| 597 | 2007.09.19 03:50 | buy | 201 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
| 598 | 2007.09.19 03:50 | modify | 201 | 0.04 | 1.39635 | 1.39330 | 1.40335 | ||
| 599 | 2007.09.19 03:50 | buy | 202 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
| 600 | 2007.09.19 03:50 | modify | 202 | 0.04 | 1.39635 | 1.39330 | 1.40335 | ||
| 601 | 2007.09.19 03:50 | buy | 203 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
| 602 | 2007.09.19 03:50 | modify | 203 | 0.04 | 1.39635 | 1.39330 | 1.40135 | ||
| 603 | 2007.09.19 03:50 | buy | 204 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
| 604 | 2007.09.19 03:50 | modify | 204 | 0.04 | 1.39635 | 1.39330 | 1.40135 | ||
| 605 | 2007.09.19 05:05 | close | 201 | 0.04 | 1.39700 | 1.39330 | 1.40335 | 2.60 | 1159.05 |
| 606 | 2007.09.19 05:50 | close | 197 | 0.04 | 1.39750 | 1.39420 | 1.40425 | 1.00 | 1160.05 |
| 607 | 2007.09.19 05:50 | close | 198 | 0.04 | 1.39750 | 1.39420 | 1.40425 | 1.00 | 1161.05 |
| 608 | 2007.09.19 05:50 | close | 202 | 0.04 | 1.39750 | 1.39330 | 1.40335 | 4.60 | 1165.65 |
| 609 | 2007.09.19 05:50 | close | 200 | 0.04 | 1.39750 | 1.39391 | 1.40195 | 2.20 | 1167.85 |
| 610 | 2007.09.19 05:50 | close | 199 | 0.04 | 1.39750 | 1.39390 | 1.40195 | 2.20 | 1170.05 |
| 611 | 2007.09.19 05:50 | close | 204 | 0.04 | 1.39750 | 1.39330 | 1.40135 | 4.60 | 1174.65 |
| 612 | 2007.09.19 05:55 | close | 203 | 0.04 | 1.39740 | 1.39330 | 1.40135 | 4.20 | 1178.85 |
| 613 | 2007.09.20 21:10 | buy | 205 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
| 614 | 2007.09.20 21:10 | modify | 205 | 0.04 | 1.40700 | 1.40392 | 1.41400 | ||
| 615 | 2007.09.20 21:15 | buy | 206 | 0.04 | 1.40695 | 0.00000 | 0.00000 | ||
| 616 | 2007.09.20 21:15 | modify | 206 | 0.04 | 1.40695 | 1.40386 | 1.41195 | ||
| 617 | 2007.09.20 21:40 | close | 206 | 0.04 | 1.40780 | 1.40386 | 1.41195 | 3.40 | 1182.25 |
| 618 | 2007.09.20 21:45 | close | 205 | 0.04 | 1.40830 | 1.40392 | 1.41400 | 5.20 | 1187.45 |
| 619 | 2007.09.20 22:55 | buy | 207 | 0.04 | 1.40685 | 0.00000 | 0.00000 | ||
| 620 | 2007.09.20 22:55 | modify | 207 | 0.04 | 1.40685 | 1.40380 | 1.41185 | ||
| 621 | 2007.09.20 23:00 | buy | 208 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
| 622 | 2007.09.20 23:00 | modify | 208 | 0.04 | 1.40680 | 1.40375 | 1.41180 | ||
| 623 | 2007.09.20 23:10 | buy | 209 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
| 624 | 2007.09.20 23:10 | modify | 209 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
| 625 | 2007.09.20 23:10 | buy | 210 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
| 626 | 2007.09.20 23:10 | modify | 210 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
| 627 | 2007.09.21 00:20 | close | 209 | 0.04 | 1.40700 | 1.40351 | 1.41355 | 1.58 | 1189.03 |
| 628 | 2007.09.21 00:30 | close | 210 | 0.04 | 1.40735 | 1.40351 | 1.41355 | 2.98 | 1192.01 |
| 629 | 2007.09.21 00:46 | buy | 211 | 0.04 | 1.40635 | 0.00000 | 0.00000 | ||
| 630 | 2007.09.21 00:46 | modify | 211 | 0.04 | 1.40635 | 1.40336 | 1.41135 | ||
| 631 | 2007.09.21 01:40 | close | 208 | 0.04 | 1.40720 | 1.40375 | 1.41180 | 1.38 | 1193.38 |
| 632 | 2007.09.21 01:45 | close | 211 | 0.04 | 1.40720 | 1.40336 | 1.41135 | 3.40 | 1196.78 |
| 633 | 2007.09.21 01:50 | close | 207 | 0.04 | 1.40730 | 1.40380 | 1.41185 | 1.58 | 1198.36 |
| 634 | 2007.09.25 23:20 | buy | 212 | 0.04 | 1.41375 | 0.00000 | 0.00000 | ||
| 635 | 2007.09.25 23:20 | modify | 212 | 0.04 | 1.41375 | 1.41082 | 1.42075 | ||
| 636 | 2007.09.25 23:25 | buy | 213 | 0.04 | 1.41355 | 0.00000 | 0.00000 | ||
| 637 | 2007.09.25 23:25 | modify | 213 | 0.04 | 1.41355 | 1.41062 | 1.42055 | ||
| 638 | 2007.09.26 00:25 | close | 213 | 0.04 | 1.41430 | 1.41062 | 1.42055 | 2.78 | 1201.14 |
| 639 | 2007.09.26 00:25 | close | 212 | 0.04 | 1.41430 | 1.41082 | 1.42075 | 1.98 | 1203.12 |
| 640 | 2007.09.27 17:20 | buy | 214 | 0.04 | 1.41585 | 0.00000 | 0.00000 | ||
| 641 | 2007.09.27 17:20 | modify | 214 | 0.04 | 1.41585 | 1.41295 | 1.42285 | ||
| 642 | 2007.09.27 22:00 | close | 214 | 0.04 | 1.41600 | 1.41295 | 1.42285 | 0.60 | 1203.72 |
| 643 | 2007.10.01 05:10 | buy | 215 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 644 | 2007.10.01 05:10 | modify | 215 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
| 645 | 2007.10.01 05:15 | buy | 216 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 646 | 2007.10.01 05:15 | modify | 216 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
| 647 | 2007.10.01 05:15 | buy | 217 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 648 | 2007.10.01 05:15 | modify | 217 | 0.04 | 1.42645 | 1.42346 | 1.43145 | ||
| 649 | 2007.10.01 05:30 | buy | 218 | 0.04 | 1.42620 | 0.00000 | 0.00000 | ||
| 650 | 2007.10.01 05:30 | modify | 218 | 0.04 | 1.42620 | 1.42322 | 1.43120 | ||
| 651 | 2007.10.01 06:30 | close | 216 | 0.04 | 1.42660 | 1.42346 | 1.43345 | 0.60 | 1204.32 |
| 652 | 2007.10.01 07:20 | close | 215 | 0.04 | 1.42690 | 1.42346 | 1.43345 | 1.80 | 1206.12 |
| 653 | 2007.10.01 07:20 | close | 217 | 0.04 | 1.42690 | 1.42346 | 1.43145 | 1.80 | 1207.92 |
| 654 | 2007.10.01 07:20 | close | 218 | 0.04 | 1.42690 | 1.42322 | 1.43120 | 2.80 | 1210.72 |
| 655 | 2007.10.01 08:45 | buy | 219 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
| 656 | 2007.10.01 08:45 | modify | 219 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
| 657 | 2007.10.01 08:45 | buy | 220 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
| 658 | 2007.10.01 08:45 | modify | 220 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
| 659 | 2007.10.01 10:33 | s/l | 219 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1199.20 |
| 660 | 2007.10.01 10:33 | s/l | 220 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1187.68 |
| 661 | 2007.10.03 07:55 | buy | 221 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
| 662 | 2007.10.03 07:55 | modify | 221 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
| 663 | 2007.10.03 07:55 | buy | 222 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
| 664 | 2007.10.03 07:55 | modify | 222 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
| 665 | 2007.10.03 09:15 | close | 221 | 0.04 | 1.41700 | 1.41420 | 1.42385 | 0.60 | 1188.28 |
| 666 | 2007.10.03 09:25 | close | 222 | 0.04 | 1.41735 | 1.41420 | 1.42385 | 2.00 | 1190.28 |
| 667 | 2007.10.04 21:20 | buy | 223 | 0.04 | 1.41245 | 0.00000 | 0.00000 | ||
| 668 | 2007.10.04 21:20 | modify | 223 | 0.04 | 1.41245 | 1.40944 | 1.41945 | ||
| 669 | 2007.10.04 22:35 | close | 223 | 0.04 | 1.41270 | 1.40944 | 1.41945 | 1.00 | 1191.28 |
| 670 | 2007.10.05 01:55 | buy | 224 | 0.04 | 1.41320 | 0.00000 | 0.00000 | ||
| 671 | 2007.10.05 01:55 | modify | 224 | 0.04 | 1.41320 | 1.41029 | 1.42020 | ||
| 672 | 2007.10.05 02:15 | close | 224 | 0.04 | 1.41380 | 1.41029 | 1.42020 | 2.40 | 1193.68 |
| 673 | 2007.10.09 00:15 | sell | 225 | 0.04 | 1.40545 | 0.00000 | 0.00000 | ||
| 674 | 2007.10.09 00:15 | modify | 225 | 0.04 | 1.40545 | 1.40822 | 1.39845 | ||
| 675 | 2007.10.09 01:20 | close | 225 | 0.04 | 1.40495 | 1.40822 | 1.39845 | 2.00 | 1195.68 |
| 676 | 2007.10.09 09:15 | sell | 226 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
| 677 | 2007.10.09 09:15 | modify | 226 | 0.04 | 1.40350 | 1.40617 | 1.39650 | ||
| 678 | 2007.10.09 09:15 | sell | 227 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
| 679 | 2007.10.09 09:15 | modify | 227 | 0.04 | 1.40350 | 1.40617 | 1.39850 | ||
| 680 | 2007.10.09 09:15 | sell | 228 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
| 681 | 2007.10.09 09:15 | modify | 228 | 0.04 | 1.40350 | 1.40617 | 1.39850 | ||
| 682 | 2007.10.09 12:30 | close | 226 | 0.04 | 1.40295 | 1.40617 | 1.39650 | 2.20 | 1197.88 |
| 683 | 2007.10.09 12:30 | close | 227 | 0.04 | 1.40295 | 1.40617 | 1.39850 | 2.20 | 1200.08 |
| 684 | 2007.10.09 12:30 | close | 228 | 0.04 | 1.40295 | 1.40617 | 1.39850 | 2.20 | 1202.28 |
| 685 | 2007.10.10 04:35 | buy | 229 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
| 686 | 2007.10.10 04:35 | modify | 229 | 0.04 | 1.41025 | 1.40741 | 1.41725 | ||
| 687 | 2007.10.10 04:45 | buy | 230 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
| 688 | 2007.10.10 04:45 | modify | 230 | 0.04 | 1.40985 | 1.40701 | 1.41485 | ||
| 689 | 2007.10.10 04:45 | buy | 231 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
| 690 | 2007.10.10 04:45 | modify | 231 | 0.04 | 1.40985 | 1.40701 | 1.41485 | ||
| 691 | 2007.10.10 04:50 | buy | 232 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
| 692 | 2007.10.10 04:50 | modify | 232 | 0.04 | 1.40970 | 1.40686 | 1.41670 | ||
| 693 | 2007.10.10 05:25 | close | 229 | 0.04 | 1.41060 | 1.40741 | 1.41725 | 1.40 | 1203.68 |
| 694 | 2007.10.10 05:25 | close | 232 | 0.04 | 1.41060 | 1.40686 | 1.41670 | 3.60 | 1207.28 |
| 695 | 2007.10.10 05:25 | close | 230 | 0.04 | 1.41060 | 1.40701 | 1.41485 | 3.00 | 1210.28 |
| 696 | 2007.10.10 05:25 | close | 231 | 0.04 | 1.41060 | 1.40701 | 1.41485 | 3.00 | 1213.28 |
| 697 | 2007.10.10 14:50 | buy | 233 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
| 698 | 2007.10.10 14:50 | modify | 233 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
| 699 | 2007.10.10 14:50 | buy | 234 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
| 700 | 2007.10.10 14:50 | modify | 234 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
| 701 | 2007.10.10 15:10 | close | 233 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1217.48 |
| 702 | 2007.10.10 15:10 | close | 234 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1221.68 |
| 703 | 2007.10.10 19:30 | buy | 235 | 0.04 | 1.41435 | 0.00000 | 0.00000 | ||
| 704 | 2007.10.10 19:30 | modify | 235 | 0.04 | 1.41435 | 1.41145 | 1.41935 | ||
| 705 | 2007.10.10 19:35 | buy | 236 | 0.04 | 1.41450 | 0.00000 | 0.00000 | ||
| 706 | 2007.10.10 19:35 | modify | 236 | 0.04 | 1.41450 | 1.41159 | 1.42150 | ||
| 707 | 2007.10.10 23:00 | close | 236 | 0.04 | 1.41460 | 1.41159 | 1.42150 | 0.40 | 1222.08 |
| 708 | 2007.10.10 23:00 | close | 235 | 0.04 | 1.41460 | 1.41145 | 1.41935 | 1.00 | 1223.08 |
| 709 | 2007.10.11 14:10 | buy | 237 | 0.04 | 1.41925 | 0.00000 | 0.00000 | ||
| 710 | 2007.10.11 14:10 | modify | 237 | 0.04 | 1.41925 | 1.41647 | 1.42625 | ||
| 711 | 2007.10.11 14:20 | buy | 238 | 0.04 | 1.41895 | 0.00000 | 0.00000 | ||
| 712 | 2007.10.11 14:20 | modify | 238 | 0.04 | 1.41895 | 1.41616 | 1.42595 | ||
| 713 | 2007.10.11 14:30 | buy | 239 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
| 714 | 2007.10.11 14:30 | modify | 239 | 0.04 | 1.41860 | 1.41580 | 1.42360 | ||
| 715 | 2007.10.11 14:30 | buy | 240 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
| 716 | 2007.10.11 14:30 | modify | 240 | 0.04 | 1.41860 | 1.41580 | 1.42360 | ||
| 717 | 2007.10.11 14:45 | close | 239 | 0.04 | 1.41940 | 1.41580 | 1.42360 | 3.20 | 1226.28 |
| 718 | 2007.10.11 14:55 | close | 237 | 0.04 | 1.42040 | 1.41647 | 1.42625 | 4.60 | 1230.88 |
| 719 | 2007.10.11 14:55 | close | 238 | 0.04 | 1.42040 | 1.41616 | 1.42595 | 5.80 | 1236.68 |
| 720 | 2007.10.11 14:55 | close | 240 | 0.04 | 1.42040 | 1.41580 | 1.42360 | 7.20 | 1243.88 |
| 721 | 2007.10.11 21:10 | buy | 241 | 0.04 | 1.42135 | 0.00000 | 0.00000 | ||
| 722 | 2007.10.11 21:10 | modify | 241 | 0.04 | 1.42135 | 1.41828 | 1.42835 | ||
| 723 | 2007.10.11 21:15 | buy | 242 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
| 724 | 2007.10.11 21:15 | modify | 242 | 0.04 | 1.42145 | 1.41838 | 1.42845 | ||
| 725 | 2007.10.11 21:30 | buy | 243 | 0.04 | 1.42075 | 0.00000 | 0.00000 | ||
| 726 | 2007.10.11 21:30 | modify | 243 | 0.04 | 1.42075 | 1.41767 | 1.42575 | ||
| 727 | 2007.10.11 21:30 | buy | 244 | 0.04 | 1.42075 | 0.00000 | 0.00000 | ||
| 728 | 2007.10.11 21:30 | modify | 244 | 0.04 | 1.42075 | 1.41767 | 1.42575 | ||
| 729 | 2007.10.11 21:35 | close | 243 | 0.04 | 1.42140 | 1.41767 | 1.42575 | 2.60 | 1246.48 |
| 730 | 2007.10.11 21:45 | close | 242 | 0.04 | 1.42220 | 1.41838 | 1.42845 | 3.00 | 1249.48 |
| 731 | 2007.10.11 21:45 | close | 244 | 0.04 | 1.42220 | 1.41767 | 1.42575 | 5.80 | 1255.28 |
| 732 | 2007.10.11 22:13 | s/l | 241 | 0.04 | 1.41828 | 1.41828 | 1.42835 | -12.28 | 1243.00 |
| 733 | 2007.10.15 14:55 | buy | 245 | 0.04 | 1.42195 | 0.00000 | 0.00000 | ||
| 734 | 2007.10.15 14:55 | modify | 245 | 0.04 | 1.42195 | 1.41917 | 1.42895 | ||
| 735 | 2007.10.15 16:10 | buy | 246 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 736 | 2007.10.15 16:10 | modify | 246 | 0.04 | 1.42095 | 1.41813 | 1.42795 | ||
| 737 | 2007.10.15 16:45 | close | 245 | 0.04 | 1.42220 | 1.41917 | 1.42895 | 1.00 | 1244.00 |
| 738 | 2007.10.15 16:50 | close | 246 | 0.04 | 1.42280 | 1.41813 | 1.42795 | 7.40 | 1251.40 |
| 739 | 2007.10.18 03:10 | buy | 247 | 0.04 | 1.42025 | 0.00000 | 0.00000 | ||
| 740 | 2007.10.18 03:10 | modify | 247 | 0.04 | 1.42025 | 1.41726 | 1.42725 | ||
| 741 | 2007.10.18 03:20 | buy | 248 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
| 742 | 2007.10.18 03:20 | modify | 248 | 0.04 | 1.42005 | 1.41707 | 1.42505 | ||
| 743 | 2007.10.18 03:35 | close | 248 | 0.04 | 1.42015 | 1.41707 | 1.42505 | 0.40 | 1251.80 |
| 744 | 2007.10.18 03:50 | close | 247 | 0.04 | 1.42085 | 1.41726 | 1.42725 | 2.40 | 1254.20 |
| 745 | 2007.10.19 00:50 | buy | 249 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
| 746 | 2007.10.19 00:50 | modify | 249 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
| 747 | 2007.10.19 00:50 | buy | 250 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
| 748 | 2007.10.19 00:50 | modify | 250 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
| 749 | 2007.10.19 01:15 | buy | 251 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
| 750 | 2007.10.19 01:15 | modify | 251 | 0.04 | 1.42850 | 1.42552 | 1.43550 | ||
| 751 | 2007.10.19 01:15 | buy | 252 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
| 752 | 2007.10.19 01:15 | modify | 252 | 0.04 | 1.42850 | 1.42552 | 1.43350 | ||
| 753 | 2007.10.19 01:15 | buy | 253 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
| 754 | 2007.10.19 01:15 | modify | 253 | 0.04 | 1.42850 | 1.42552 | 1.43350 | ||
| 755 | 2007.10.19 01:40 | close | 249 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1255.60 |
| 756 | 2007.10.19 01:40 | close | 251 | 0.04 | 1.42920 | 1.42552 | 1.43550 | 2.80 | 1258.40 |
| 757 | 2007.10.19 01:40 | close | 250 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1259.80 |
| 758 | 2007.10.19 01:40 | close | 252 | 0.04 | 1.42920 | 1.42552 | 1.43350 | 2.80 | 1262.60 |
| 759 | 2007.10.19 01:40 | close | 253 | 0.04 | 1.42920 | 1.42552 | 1.43350 | 2.80 | 1265.40 |
| 760 | 2007.10.22 04:45 | buy | 254 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 761 | 2007.10.22 04:45 | modify | 254 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
| 762 | 2007.10.22 04:45 | buy | 255 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 763 | 2007.10.22 04:45 | modify | 255 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
| 764 | 2007.10.22 04:45 | buy | 256 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 765 | 2007.10.22 04:45 | modify | 256 | 0.04 | 1.43200 | 1.42901 | 1.43700 | ||
| 766 | 2007.10.22 04:45 | buy | 257 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
| 767 | 2007.10.22 04:45 | modify | 257 | 0.04 | 1.43200 | 1.42901 | 1.43700 | ||
| 768 | 2007.10.22 05:05 | buy | 258 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
| 769 | 2007.10.22 05:05 | modify | 258 | 0.04 | 1.43125 | 1.42826 | 1.43825 | ||
| 770 | 2007.10.22 05:10 | buy | 259 | 0.04 | 1.43090 | 0.00000 | 0.00000 | ||
| 771 | 2007.10.22 05:10 | modify | 259 | 0.04 | 1.43090 | 1.42791 | 1.43790 | ||
| 772 | 2007.10.22 06:25 | close | 259 | 0.04 | 1.43185 | 1.42791 | 1.43790 | 3.80 | 1269.20 |
| 773 | 2007.10.22 08:20 | close | 258 | 0.04 | 1.43190 | 1.42826 | 1.43825 | 2.60 | 1271.80 |
| 774 | 2007.10.22 08:35 | close | 254 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1272.40 |
| 775 | 2007.10.22 08:35 | close | 255 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1273.00 |
| 776 | 2007.10.22 08:35 | close | 257 | 0.04 | 1.43215 | 1.42901 | 1.43700 | 0.60 | 1273.60 |
| 777 | 2007.10.22 08:40 | close | 256 | 0.04 | 1.43250 | 1.42901 | 1.43700 | 2.00 | 1275.60 |
| 778 | 2007.10.22 23:00 | sell | 260 | 0.04 | 1.41650 | 0.00000 | 0.00000 | ||
| 779 | 2007.10.22 23:00 | modify | 260 | 0.04 | 1.41650 | 1.41976 | 1.40950 | ||
| 780 | 2007.10.22 23:35 | sell | 261 | 0.04 | 1.41770 | 0.00000 | 0.00000 | ||
| 781 | 2007.10.22 23:35 | modify | 261 | 0.04 | 1.41770 | 1.42094 | 1.41070 | ||
| 782 | 2007.10.23 00:40 | close | 261 | 0.04 | 1.41765 | 1.42094 | 1.41070 | 0.10 | 1275.70 |
| 783 | 2007.10.23 05:46 | s/l | 260 | 0.04 | 1.41976 | 1.41976 | 1.40950 | -13.14 | 1262.55 |
| 784 | 2007.10.23 07:45 | buy | 262 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
| 785 | 2007.10.23 07:45 | modify | 262 | 0.04 | 1.41880 | 1.41597 | 1.42380 | ||
| 786 | 2007.10.23 07:50 | close | 262 | 0.04 | 1.41920 | 1.41597 | 1.42380 | 1.60 | 1264.15 |
| 787 | 2007.10.24 03:05 | buy | 263 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
| 788 | 2007.10.24 03:05 | modify | 263 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
| 789 | 2007.10.24 03:05 | buy | 264 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
| 790 | 2007.10.24 03:05 | modify | 264 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
| 791 | 2007.10.24 03:40 | buy | 265 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
| 792 | 2007.10.24 03:40 | modify | 265 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
| 793 | 2007.10.24 03:40 | buy | 266 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
| 794 | 2007.10.24 03:40 | modify | 266 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
| 795 | 2007.10.24 04:20 | close | 265 | 0.04 | 1.42560 | 1.42230 | 1.43220 | 1.60 | 1265.75 |
| 796 | 2007.10.24 04:35 | close | 263 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1268.35 |
| 797 | 2007.10.24 04:35 | close | 264 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1270.95 |
| 798 | 2007.10.24 04:40 | close | 266 | 0.04 | 1.42625 | 1.42230 | 1.43220 | 4.20 | 1275.15 |
| 799 | 2007.10.25 03:05 | buy | 267 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
| 800 | 2007.10.25 03:05 | modify | 267 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
| 801 | 2007.10.25 03:05 | buy | 268 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
| 802 | 2007.10.25 03:05 | modify | 268 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
| 803 | 2007.10.25 03:15 | buy | 269 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
| 804 | 2007.10.25 03:15 | modify | 269 | 0.04 | 1.42575 | 1.42277 | 1.43075 | ||
| 805 | 2007.10.25 03:20 | buy | 270 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
| 806 | 2007.10.25 03:20 | modify | 270 | 0.04 | 1.42560 | 1.42262 | 1.43060 | ||
| 807 | 2007.10.25 04:45 | close | 267 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1276.15 |
| 808 | 2007.10.25 04:45 | close | 268 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1277.15 |
| 809 | 2007.10.25 04:55 | close | 270 | 0.04 | 1.42630 | 1.42262 | 1.43060 | 2.80 | 1279.95 |
| 810 | 2007.10.25 04:55 | close | 269 | 0.04 | 1.42630 | 1.42277 | 1.43075 | 2.20 | 1282.15 |
| 811 | 2007.10.29 04:20 | buy | 271 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
| 812 | 2007.10.29 04:20 | modify | 271 | 0.04 | 1.44045 | 1.43755 | 1.44745 | ||
| 813 | 2007.10.29 04:30 | buy | 272 | 0.04 | 1.44035 | 0.00000 | 0.00000 | ||
| 814 | 2007.10.29 04:30 | modify | 272 | 0.04 | 1.44035 | 1.43745 | 1.44535 | ||
| 815 | 2007.10.29 04:30 | buy | 273 | 0.04 | 1.44035 | 0.00000 | 0.00000 | ||
| 816 | 2007.10.29 04:30 | modify | 273 | 0.04 | 1.44035 | 1.43745 | 1.44535 | ||
| 817 | 2007.10.29 04:45 | buy | 274 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
| 818 | 2007.10.29 04:45 | modify | 274 | 0.04 | 1.44040 | 1.43751 | 1.44740 | ||
| 819 | 2007.10.29 04:50 | close | 272 | 0.04 | 1.44050 | 1.43745 | 1.44535 | 0.60 | 1282.75 |
| 820 | 2007.10.29 04:55 | close | 273 | 0.04 | 1.44070 | 1.43745 | 1.44535 | 1.40 | 1284.15 |
| 821 | 2007.10.29 05:00 | close | 274 | 0.04 | 1.44080 | 1.43751 | 1.44740 | 1.60 | 1285.75 |
| 822 | 2007.10.29 05:00 | close | 271 | 0.04 | 1.44080 | 1.43755 | 1.44745 | 1.40 | 1287.15 |
| 823 | 2007.10.30 00:25 | buy | 275 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
| 824 | 2007.10.30 00:25 | modify | 275 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
| 825 | 2007.10.30 00:25 | buy | 276 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
| 826 | 2007.10.30 00:25 | modify | 276 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
| 827 | 2007.10.30 00:30 | buy | 277 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
| 828 | 2007.10.30 00:30 | modify | 277 | 0.04 | 1.44215 | 1.43931 | 1.44715 | ||
| 829 | 2007.10.30 00:35 | close | 277 | 0.04 | 1.44235 | 1.43931 | 1.44715 | 0.80 | 1287.95 |
| 830 | 2007.10.30 00:45 | buy | 278 | 0.04 | 1.44210 | 0.00000 | 0.00000 | ||
| 831 | 2007.10.30 00:45 | modify | 278 | 0.04 | 1.44210 | 1.43927 | 1.44710 | ||
| 832 | 2007.10.30 00:50 | buy | 279 | 0.04 | 1.44210 | 0.00000 | 0.00000 | ||
| 833 | 2007.10.30 00:50 | modify | 279 | 0.04 | 1.44210 | 1.43927 | 1.44710 | ||
| 834 | 2007.10.30 02:53 | s/l | 275 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1276.59 |
| 835 | 2007.10.30 02:53 | s/l | 276 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1265.23 |
| 836 | 2007.10.30 02:53 | s/l | 278 | 0.04 | 1.43927 | 1.43927 | 1.44710 | -11.32 | 1253.91 |
| 837 | 2007.10.30 02:53 | s/l | 279 | 0.04 | 1.43927 | 1.43927 | 1.44710 | -11.32 | 1242.59 |
| 838 | 2007.11.01 00:55 | buy | 280 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 839 | 2007.11.01 00:55 | modify | 280 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
| 840 | 2007.11.01 00:55 | buy | 281 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
| 841 | 2007.11.01 00:55 | modify | 281 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
| 842 | 2007.11.01 01:15 | buy | 282 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
| 843 | 2007.11.01 01:15 | modify | 282 | 0.04 | 1.44690 | 1.44380 | 1.45190 | ||
| 844 | 2007.11.01 01:15 | buy | 283 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
| 845 | 2007.11.01 01:15 | modify | 283 | 0.04 | 1.44690 | 1.44380 | 1.45190 | ||
| 846 | 2007.11.01 07:45 | close | 282 | 0.04 | 1.44720 | 1.44380 | 1.45190 | 1.20 | 1243.79 |
| 847 | 2007.11.01 07:45 | close | 283 | 0.04 | 1.44720 | 1.44380 | 1.45190 | 1.20 | 1244.99 |
| 848 | 2007.11.01 08:30 | close | 280 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1245.39 |
| 849 | 2007.11.01 08:30 | close | 281 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1245.79 |
| 850 | 2007.11.07 09:25 | buy | 284 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
| 851 | 2007.11.07 09:25 | modify | 284 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
| 852 | 2007.11.07 09:25 | buy | 285 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
| 853 | 2007.11.07 09:25 | modify | 285 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
| 854 | 2007.11.07 09:45 | buy | 286 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 855 | 2007.11.07 09:45 | modify | 286 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
| 856 | 2007.11.07 09:45 | buy | 287 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 857 | 2007.11.07 09:45 | modify | 287 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
| 858 | 2007.11.07 09:45 | buy | 288 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 859 | 2007.11.07 09:45 | modify | 288 | 0.04 | 1.46185 | 1.45887 | 1.46685 | ||
| 860 | 2007.11.07 09:45 | buy | 289 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 861 | 2007.11.07 09:45 | modify | 289 | 0.04 | 1.46185 | 1.45887 | 1.46685 | ||
| 862 | 2007.11.07 09:50 | close | 288 | 0.04 | 1.46250 | 1.45887 | 1.46685 | 2.60 | 1248.39 |
| 863 | 2007.11.07 10:50 | close | 284 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1251.79 |
| 864 | 2007.11.07 10:50 | close | 286 | 0.04 | 1.46360 | 1.45887 | 1.46885 | 7.00 | 1258.79 |
| 865 | 2007.11.07 10:50 | close | 285 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1262.19 |
| 866 | 2007.11.07 10:50 | close | 289 | 0.04 | 1.46360 | 1.45887 | 1.46685 | 7.00 | 1269.19 |
| 867 | 2007.11.07 10:55 | close | 287 | 0.04 | 1.46430 | 1.45887 | 1.46885 | 9.80 | 1278.99 |
| 868 | 2007.11.08 14:15 | buy | 290 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
| 869 | 2007.11.08 14:15 | modify | 290 | 0.04 | 1.46535 | 1.46230 | 1.47035 | ||
| 870 | 2007.11.08 14:15 | buy | 291 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
| 871 | 2007.11.08 14:15 | modify | 291 | 0.04 | 1.46535 | 1.46230 | 1.47035 | ||
| 872 | 2007.11.08 15:05 | close | 290 | 0.04 | 1.46680 | 1.46230 | 1.47035 | 5.80 | 1284.79 |
| 873 | 2007.11.08 15:05 | close | 291 | 0.04 | 1.46680 | 1.46230 | 1.47035 | 5.80 | 1290.59 |
| 874 | 2007.11.09 08:45 | buy | 292 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
| 875 | 2007.11.09 08:45 | modify | 292 | 0.04 | 1.47095 | 1.46792 | 1.47795 | ||
| 876 | 2007.11.09 10:03 | s/l | 292 | 0.04 | 1.46792 | 1.46792 | 1.47795 | -12.12 | 1278.47 |
| 877 | 2007.11.14 09:55 | buy | 293 | 0.04 | 1.46495 | 0.00000 | 0.00000 | ||
| 878 | 2007.11.14 09:55 | modify | 293 | 0.04 | 1.46495 | 1.46201 | 1.47195 | ||
| 879 | 2007.11.14 11:15 | close | 293 | 0.04 | 1.46635 | 1.46201 | 1.47195 | 5.60 | 1284.07 |
| 880 | 2007.11.19 05:10 | buy | 294 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
| 881 | 2007.11.19 05:10 | modify | 294 | 0.04 | 1.46675 | 1.46368 | 1.47375 | ||
| 882 | 2007.11.19 07:40 | close | 294 | 0.04 | 1.46700 | 1.46368 | 1.47375 | 1.00 | 1285.07 |
| 883 | 2007.11.20 17:55 | buy | 295 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
| 884 | 2007.11.20 17:55 | modify | 295 | 0.04 | 1.47775 | 1.47454 | 1.48475 | ||
| 885 | 2007.11.20 19:15 | buy | 296 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
| 886 | 2007.11.20 19:15 | modify | 296 | 0.04 | 1.47775 | 1.47454 | 1.48275 | ||
| 887 | 2007.11.20 19:25 | close | 295 | 0.04 | 1.47855 | 1.47454 | 1.48475 | 3.20 | 1288.27 |
| 888 | 2007.11.20 20:40 | close | 296 | 0.04 | 1.47880 | 1.47454 | 1.48275 | 4.20 | 1292.47 |
| 889 | 2007.11.21 03:30 | buy | 297 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 890 | 2007.11.21 03:30 | modify | 297 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
| 891 | 2007.11.21 03:30 | buy | 298 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 892 | 2007.11.21 03:30 | modify | 298 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
| 893 | 2007.11.21 03:30 | buy | 299 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 894 | 2007.11.21 03:30 | modify | 299 | 0.04 | 1.48180 | 1.47872 | 1.48680 | ||
| 895 | 2007.11.21 03:30 | buy | 300 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 896 | 2007.11.21 03:30 | modify | 300 | 0.04 | 1.48180 | 1.47872 | 1.48680 | ||
| 897 | 2007.11.21 05:05 | close | 297 | 0.04 | 1.48225 | 1.47872 | 1.48880 | 1.80 | 1294.27 |
| 898 | 2007.11.21 05:25 | close | 298 | 0.04 | 1.48275 | 1.47872 | 1.48880 | 3.80 | 1298.07 |
| 899 | 2007.11.21 05:25 | close | 299 | 0.04 | 1.48275 | 1.47872 | 1.48680 | 3.80 | 1301.87 |
| 900 | 2007.11.21 05:25 | close | 300 | 0.04 | 1.48275 | 1.47872 | 1.48680 | 3.80 | 1305.67 |
| 901 | 2007.11.21 09:45 | buy | 301 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
| 902 | 2007.11.21 09:45 | modify | 301 | 0.04 | 1.48260 | 1.47955 | 1.48960 | ||
| 903 | 2007.11.21 09:45 | buy | 302 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
| 904 | 2007.11.21 09:45 | modify | 302 | 0.04 | 1.48260 | 1.47955 | 1.48760 | ||
| 905 | 2007.11.21 10:05 | s/l | 301 | 0.04 | 1.47955 | 1.47955 | 1.48960 | -12.20 | 1293.47 |
| 906 | 2007.11.21 10:05 | s/l | 302 | 0.04 | 1.47955 | 1.47955 | 1.48760 | -12.20 | 1281.27 |
| 907 | 2007.11.23 07:45 | buy | 303 | 0.04 | 1.49190 | 0.00000 | 0.00000 | ||
| 908 | 2007.11.23 07:45 | modify | 303 | 0.04 | 1.49190 | 1.48881 | 1.49690 | ||
| 909 | 2007.11.23 07:50 | close | 303 | 0.04 | 1.49225 | 1.48881 | 1.49690 | 1.40 | 1282.67 |
| 910 | 2007.11.23 08:15 | buy | 304 | 0.04 | 1.49180 | 0.00000 | 0.00000 | ||
| 911 | 2007.11.23 08:15 | modify | 304 | 0.04 | 1.49180 | 1.48870 | 1.49680 | ||
| 912 | 2007.11.23 08:55 | buy | 305 | 0.04 | 1.49150 | 0.00000 | 0.00000 | ||
| 913 | 2007.11.23 08:55 | modify | 305 | 0.04 | 1.49150 | 1.48840 | 1.49850 | ||
| 914 | 2007.11.23 09:00 | buy | 306 | 0.04 | 1.49085 | 0.00000 | 0.00000 | ||
| 915 | 2007.11.23 09:00 | modify | 306 | 0.04 | 1.49085 | 1.48775 | 1.49785 | ||
| 916 | 2007.11.23 09:00 | buy | 307 | 0.04 | 1.49085 | 0.00000 | 0.00000 | ||
| 917 | 2007.11.23 09:00 | modify | 307 | 0.04 | 1.49085 | 1.48775 | 1.49585 | ||
| 918 | 2007.11.23 09:25 | buy | 308 | 0.04 | 1.48995 | 0.00000 | 0.00000 | ||
| 919 | 2007.11.23 09:25 | modify | 308 | 0.04 | 1.48995 | 1.48683 | 1.49695 | ||
| 920 | 2007.11.23 09:50 | close | 305 | 0.04 | 1.49235 | 1.48840 | 1.49850 | 3.40 | 1286.07 |
| 921 | 2007.11.23 09:50 | close | 308 | 0.04 | 1.49235 | 1.48683 | 1.49695 | 9.60 | 1295.67 |
| 922 | 2007.11.23 10:00 | close | 306 | 0.04 | 1.49285 | 1.48775 | 1.49785 | 8.00 | 1303.67 |
| 923 | 2007.11.23 10:00 | close | 307 | 0.04 | 1.49285 | 1.48775 | 1.49585 | 8.00 | 1311.67 |
| 924 | 2007.11.23 10:00 | close | 304 | 0.04 | 1.49285 | 1.48870 | 1.49680 | 4.20 | 1315.87 |
| 925 | 2007.11.26 00:03 | buy | 309 | 0.04 | 1.48215 | 0.00000 | 0.00000 | ||
| 926 | 2007.11.26 00:03 | modify | 309 | 0.04 | 1.48215 | 1.47888 | 1.48915 | ||
| 927 | 2007.11.26 01:10 | close | 309 | 0.04 | 1.48320 | 1.47888 | 1.48915 | 4.20 | 1320.07 |
| 928 | 2007.11.26 14:00 | buy | 310 | 0.04 | 1.48455 | 0.00000 | 0.00000 | ||
| 929 | 2007.11.26 14:00 | modify | 310 | 0.04 | 1.48455 | 1.48153 | 1.49155 | ||
| 930 | 2007.11.26 15:35 | close | 310 | 0.04 | 1.48490 | 1.48153 | 1.49155 | 1.40 | 1321.47 |
| 931 | 2007.11.29 01:25 | buy | 311 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
| 932 | 2007.11.29 01:25 | modify | 311 | 0.04 | 1.48250 | 1.47941 | 1.48950 | ||
| 933 | 2007.11.29 01:50 | close | 311 | 0.04 | 1.48345 | 1.47941 | 1.48950 | 3.80 | 1325.27 |
| 934 | 2007.11.29 03:05 | buy | 312 | 0.04 | 1.48235 | 0.00000 | 0.00000 | ||
| 935 | 2007.11.29 03:05 | modify | 312 | 0.04 | 1.48235 | 1.47929 | 1.48935 | ||
| 936 | 2007.11.29 03:15 | buy | 313 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
| 937 | 2007.11.29 03:15 | modify | 313 | 0.04 | 1.48190 | 1.47884 | 1.48890 | ||
| 938 | 2007.11.29 03:15 | buy | 314 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
| 939 | 2007.11.29 03:15 | modify | 314 | 0.04 | 1.48190 | 1.47884 | 1.48690 | ||
| 940 | 2007.11.29 04:00 | close | 313 | 0.04 | 1.48275 | 1.47884 | 1.48890 | 3.40 | 1328.67 |
| 941 | 2007.11.29 04:20 | close | 312 | 0.04 | 1.48310 | 1.47929 | 1.48935 | 3.00 | 1331.67 |
| 942 | 2007.11.29 04:25 | close | 314 | 0.04 | 1.48340 | 1.47884 | 1.48690 | 6.00 | 1337.67 |
| 943 | 2007.12.03 07:05 | sell | 315 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
| 944 | 2007.12.03 07:05 | modify | 315 | 0.04 | 1.46670 | 1.46977 | 1.45970 | ||
| 945 | 2007.12.03 09:27 | s/l | 315 | 0.04 | 1.46977 | 1.46977 | 1.45970 | -12.28 | 1325.39 |
| 946 | 2007.12.04 06:30 | sell | 316 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
| 947 | 2007.12.04 06:30 | modify | 316 | 0.04 | 1.46605 | 1.46886 | 1.45905 | ||
| 948 | 2007.12.04 06:30 | sell | 317 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
| 949 | 2007.12.04 06:30 | modify | 317 | 0.04 | 1.46605 | 1.46886 | 1.46105 | ||
| 950 | 2007.12.04 06:30 | sell | 318 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
| 951 | 2007.12.04 06:30 | modify | 318 | 0.04 | 1.46605 | 1.46886 | 1.46105 | ||
| 952 | 2007.12.04 09:40 | s/l | 316 | 0.04 | 1.46886 | 1.46886 | 1.45905 | -11.24 | 1314.15 |
| 953 | 2007.12.04 09:40 | s/l | 317 | 0.04 | 1.46886 | 1.46886 | 1.46105 | -11.24 | 1302.91 |
| 954 | 2007.12.04 09:40 | s/l | 318 | 0.04 | 1.46886 | 1.46886 | 1.46105 | -11.24 | 1291.67 |
| 955 | 2007.12.06 06:45 | sell | 319 | 0.04 | 1.46170 | 0.00000 | 0.00000 | ||
| 956 | 2007.12.06 06:45 | modify | 319 | 0.04 | 1.46170 | 1.46465 | 1.45670 | ||
| 957 | 2007.12.06 07:00 | sell | 320 | 0.04 | 1.46165 | 0.00000 | 0.00000 | ||
| 958 | 2007.12.06 07:00 | modify | 320 | 0.04 | 1.46165 | 1.46459 | 1.45665 | ||
| 959 | 2007.12.06 07:25 | close | 319 | 0.04 | 1.46040 | 1.46465 | 1.45670 | 5.20 | 1296.87 |
| 960 | 2007.12.06 07:25 | close | 320 | 0.04 | 1.46040 | 1.46459 | 1.45665 | 5.00 | 1301.87 |
| 961 | 2007.12.10 20:00 | buy | 321 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
| 962 | 2007.12.10 20:00 | modify | 321 | 0.04 | 1.47050 | 1.46753 | 1.47550 | ||
| 963 | 2007.12.10 22:00 | close | 321 | 0.04 | 1.47120 | 1.46753 | 1.47550 | 2.80 | 1304.67 |
| 964 | 2007.12.11 00:00 | buy | 322 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
| 965 | 2007.12.11 00:00 | modify | 322 | 0.04 | 1.47095 | 1.46805 | 1.47795 | ||
| 966 | 2007.12.11 00:15 | close | 322 | 0.04 | 1.47120 | 1.46805 | 1.47795 | 1.00 | 1305.67 |
| 967 | 2007.12.11 09:10 | buy | 323 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
| 968 | 2007.12.11 09:10 | modify | 323 | 0.04 | 1.47235 | 1.46965 | 1.47935 | ||
| 969 | 2007.12.11 09:15 | close | 323 | 0.04 | 1.47385 | 1.46965 | 1.47935 | 6.00 | 1311.67 |
| 970 | 2007.12.13 00:00 | buy | 324 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
| 971 | 2007.12.13 00:00 | modify | 324 | 0.04 | 1.46995 | 1.46679 | 1.47695 | ||
| 972 | 2007.12.13 00:00 | buy | 325 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
| 973 | 2007.12.13 00:00 | modify | 325 | 0.04 | 1.46995 | 1.46679 | 1.47495 | ||
| 974 | 2007.12.13 00:00 | buy | 326 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
| 975 | 2007.12.13 00:00 | modify | 326 | 0.04 | 1.46995 | 1.46679 | 1.47495 | ||
| 976 | 2007.12.13 00:05 | close | 325 | 0.04 | 1.47040 | 1.46679 | 1.47495 | 1.80 | 1313.47 |
| 977 | 2007.12.13 00:25 | close | 326 | 0.04 | 1.47060 | 1.46679 | 1.47495 | 2.60 | 1316.07 |
| 978 | 2007.12.13 00:50 | close | 324 | 0.04 | 1.47115 | 1.46679 | 1.47695 | 4.80 | 1320.87 |
| 979 | 2007.12.13 07:40 | buy | 327 | 0.04 | 1.47210 | 0.00000 | 0.00000 | ||
| 980 | 2007.12.13 07:40 | modify | 327 | 0.04 | 1.47210 | 1.46924 | 1.47910 | ||
| 981 | 2007.12.13 08:15 | buy | 328 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
| 982 | 2007.12.13 08:15 | modify | 328 | 0.04 | 1.47200 | 1.46916 | 1.47700 | ||
| 983 | 2007.12.13 08:15 | buy | 329 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
| 984 | 2007.12.13 08:15 | modify | 329 | 0.04 | 1.47200 | 1.46916 | 1.47700 | ||
| 985 | 2007.12.13 08:20 | buy | 330 | 0.04 | 1.47160 | 0.00000 | 0.00000 | ||
| 986 | 2007.12.13 08:20 | modify | 330 | 0.04 | 1.47160 | 1.46876 | 1.47860 | ||
| 987 | 2007.12.13 09:15 | close | 330 | 0.04 | 1.47240 | 1.46876 | 1.47860 | 3.20 | 1324.07 |
| 988 | 2007.12.13 09:15 | close | 327 | 0.04 | 1.47240 | 1.46924 | 1.47910 | 1.20 | 1325.27 |
| 989 | 2007.12.13 09:15 | close | 328 | 0.04 | 1.47240 | 1.46916 | 1.47700 | 1.60 | 1326.87 |
| 990 | 2007.12.13 09:15 | close | 329 | 0.04 | 1.47240 | 1.46916 | 1.47700 | 1.60 | 1328.47 |
| 991 | 2007.12.13 21:45 | sell | 331 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
| 992 | 2007.12.13 21:45 | modify | 331 | 0.04 | 1.46185 | 1.46505 | 1.45685 | ||
| 993 | 2007.12.13 21:50 | sell | 332 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
| 994 | 2007.12.13 21:50 | modify | 332 | 0.04 | 1.46250 | 1.46570 | 1.45550 | ||
| 995 | 2007.12.13 21:50 | sell | 333 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
| 996 | 2007.12.13 21:50 | modify | 333 | 0.04 | 1.46250 | 1.46570 | 1.45750 | ||
| 997 | 2007.12.13 22:05 | close | 333 | 0.04 | 1.46215 | 1.46570 | 1.45750 | 1.40 | 1329.87 |
| 998 | 2007.12.13 23:30 | sell | 334 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
| 999 | 2007.12.13 23:30 | modify | 334 | 0.04 | 1.46315 | 1.46628 | 1.45815 | ||
| 1000 | 2007.12.14 00:15 | sell | 335 | 0.04 | 1.46375 | 0.00000 | 0.00000 | ||
| 1001 | 2007.12.14 00:15 | modify | 335 | 0.04 | 1.46375 | 1.46686 | 1.45675 | ||
| 1002 | 2007.12.14 00:30 | close | 335 | 0.04 | 1.46280 | 1.46686 | 1.45675 | 3.80 | 1333.67 |
| 1003 | 2007.12.14 00:35 | close | 332 | 0.04 | 1.46245 | 1.46570 | 1.45550 | 0.10 | 1333.77 |
| 1004 | 2007.12.14 00:50 | close | 331 | 0.04 | 1.46180 | 1.46505 | 1.45685 | 0.10 | 1333.86 |
| 1005 | 2007.12.14 00:55 | close | 334 | 0.04 | 1.46170 | 1.46628 | 1.45815 | 5.70 | 1339.56 |
| 1006 | 2007.12.17 03:15 | sell | 336 | 0.04 | 1.44370 | 0.00000 | 0.00000 | ||
| 1007 | 2007.12.17 03:15 | modify | 336 | 0.04 | 1.44370 | 1.44701 | 1.43870 | ||
| 1008 | 2007.12.17 05:15 | sell | 337 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
| 1009 | 2007.12.17 05:15 | modify | 337 | 0.04 | 1.44480 | 1.44802 | 1.43780 | ||
| 1010 | 2007.12.17 06:15 | close | 337 | 0.04 | 1.44445 | 1.44802 | 1.43780 | 1.40 | 1340.96 |
| 1011 | 2007.12.17 07:40 | close | 336 | 0.04 | 1.44365 | 1.44701 | 1.43870 | 0.20 | 1341.16 |
| 1012 | 2007.12.17 14:05 | sell | 338 | 0.04 | 1.44005 | 0.00000 | 0.00000 | ||
| 1013 | 2007.12.17 14:05 | modify | 338 | 0.04 | 1.44005 | 1.44309 | 1.43305 | ||
| 1014 | 2007.12.17 16:40 | close | 338 | 0.04 | 1.43765 | 1.44309 | 1.43305 | 9.60 | 1350.76 |
| 1015 | 2008.01.07 00:01 | buy | 339 | 0.05 | 1.47495 | 0.00000 | 0.00000 | ||
| 1016 | 2008.01.07 00:01 | modify | 339 | 0.05 | 1.47495 | 1.47170 | 1.48195 | ||
| 1017 | 2008.01.07 04:38 | s/l | 339 | 0.05 | 1.47170 | 1.47170 | 1.48195 | -16.25 | 1334.51 |
| 1018 | 2008.01.11 03:00 | buy | 340 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 1019 | 2008.01.11 03:00 | modify | 340 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
| 1020 | 2008.01.11 03:00 | buy | 341 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 1021 | 2008.01.11 03:00 | modify | 341 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
| 1022 | 2008.01.11 03:00 | buy | 342 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
| 1023 | 2008.01.11 03:00 | modify | 342 | 0.04 | 1.47915 | 1.47591 | 1.48415 | ||
| 1024 | 2008.01.11 04:20 | buy | 343 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
| 1025 | 2008.01.11 04:20 | modify | 343 | 0.04 | 1.47880 | 1.47565 | 1.48580 | ||
| 1026 | 2008.01.11 04:50 | close | 340 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1336.71 |
| 1027 | 2008.01.11 04:50 | close | 341 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1338.91 |
| 1028 | 2008.01.11 04:50 | close | 343 | 0.04 | 1.47970 | 1.47565 | 1.48580 | 3.60 | 1342.51 |
| 1029 | 2008.01.11 04:55 | close | 342 | 0.04 | 1.47985 | 1.47591 | 1.48415 | 2.80 | 1345.31 |
| 1030 | 2008.01.11 08:55 | buy | 344 | 0.04 | 1.47905 | 0.00000 | 0.00000 | ||
| 1031 | 2008.01.11 08:55 | modify | 344 | 0.04 | 1.47905 | 1.47613 | 1.48605 | ||
| 1032 | 2008.01.11 10:00 | close | 344 | 0.04 | 1.48005 | 1.47613 | 1.48605 | 4.00 | 1349.31 |
| 1033 | 2008.01.14 05:15 | buy | 345 | 0.04 | 1.48035 | 0.00000 | 0.00000 | ||
| 1034 | 2008.01.14 05:15 | modify | 345 | 0.04 | 1.48035 | 1.47733 | 1.48735 | ||
| 1035 | 2008.01.14 05:40 | close | 345 | 0.04 | 1.48075 | 1.47733 | 1.48735 | 1.60 | 1350.91 |
| 1036 | 2008.01.14 14:35 | buy | 346 | 0.05 | 1.48790 | 0.00000 | 0.00000 | ||
| 1037 | 2008.01.14 14:35 | modify | 346 | 0.05 | 1.48790 | 1.48485 | 1.49490 | ||
| 1038 | 2008.01.14 14:45 | buy | 347 | 0.05 | 1.48825 | 0.00000 | 0.00000 | ||
| 1039 | 2008.01.14 14:45 | modify | 347 | 0.05 | 1.48825 | 1.48520 | 1.49525 | ||
| 1040 | 2008.01.14 16:05 | close | 347 | 0.05 | 1.48950 | 1.48520 | 1.49525 | 6.25 | 1357.16 |
| 1041 | 2008.01.14 16:05 | close | 346 | 0.05 | 1.48950 | 1.48485 | 1.49490 | 8.00 | 1365.16 |
| 1042 | 2008.01.14 17:15 | buy | 348 | 0.05 | 1.48770 | 0.00000 | 0.00000 | ||
| 1043 | 2008.01.14 17:15 | modify | 348 | 0.05 | 1.48770 | 1.48461 | 1.49270 | ||
| 1044 | 2008.01.14 17:20 | buy | 349 | 0.05 | 1.48725 | 0.00000 | 0.00000 | ||
| 1045 | 2008.01.14 17:20 | modify | 349 | 0.05 | 1.48725 | 1.48416 | 1.49425 | ||
| 1046 | 2008.01.14 18:10 | close | 349 | 0.05 | 1.48850 | 1.48416 | 1.49425 | 6.25 | 1371.41 |
| 1047 | 2008.01.14 18:25 | close | 348 | 0.05 | 1.48940 | 1.48461 | 1.49270 | 8.50 | 1379.91 |
| 1048 | 2008.01.17 08:35 | sell | 350 | 0.05 | 1.46675 | 0.00000 | 0.00000 | ||
| 1049 | 2008.01.17 08:35 | modify | 350 | 0.05 | 1.46675 | 1.46980 | 1.45975 | ||
| 1050 | 2008.01.17 09:20 | close | 350 | 0.05 | 1.46510 | 1.46980 | 1.45975 | 8.25 | 1388.16 |
| 1051 | 2008.01.21 09:15 | sell | 351 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
| 1052 | 2008.01.21 09:15 | modify | 351 | 0.05 | 1.45555 | 1.45872 | 1.44855 | ||
| 1053 | 2008.01.21 09:15 | sell | 352 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
| 1054 | 2008.01.21 09:15 | modify | 352 | 0.05 | 1.45555 | 1.45872 | 1.44855 | ||
| 1055 | 2008.01.21 09:15 | sell | 353 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
| 1056 | 2008.01.21 09:15 | modify | 353 | 0.05 | 1.45555 | 1.45872 | 1.45055 | ||
| 1057 | 2008.01.21 09:35 | close | 353 | 0.05 | 1.45475 | 1.45872 | 1.45055 | 4.00 | 1392.16 |
| 1058 | 2008.01.21 09:50 | close | 351 | 0.05 | 1.45400 | 1.45872 | 1.44855 | 7.75 | 1399.91 |
| 1059 | 2008.01.21 09:50 | close | 352 | 0.05 | 1.45400 | 1.45872 | 1.44855 | 7.75 | 1407.66 |
| 1060 | 2008.01.21 14:30 | sell | 354 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
| 1061 | 2008.01.21 14:30 | modify | 354 | 0.05 | 1.45070 | 1.45397 | 1.44370 | ||
| 1062 | 2008.01.21 14:30 | sell | 355 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
| 1063 | 2008.01.21 14:30 | modify | 355 | 0.05 | 1.45070 | 1.45397 | 1.44570 | ||
| 1064 | 2008.01.21 14:30 | sell | 356 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
| 1065 | 2008.01.21 14:30 | modify | 356 | 0.05 | 1.45070 | 1.45397 | 1.44570 | ||
| 1066 | 2008.01.21 14:35 | close | 355 | 0.05 | 1.44970 | 1.45397 | 1.44570 | 5.00 | 1412.66 |
| 1067 | 2008.01.21 14:35 | close | 356 | 0.05 | 1.44970 | 1.45397 | 1.44570 | 5.00 | 1417.66 |
| 1068 | 2008.01.21 14:45 | close | 354 | 0.05 | 1.44910 | 1.45397 | 1.44370 | 8.00 | 1425.66 |
| 1069 | 2008.01.21 16:00 | sell | 357 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
| 1070 | 2008.01.21 16:00 | modify | 357 | 0.05 | 1.45030 | 1.45355 | 1.44330 | ||
| 1071 | 2008.01.21 16:00 | sell | 358 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
| 1072 | 2008.01.21 16:00 | modify | 358 | 0.05 | 1.45030 | 1.45355 | 1.44530 | ||
| 1073 | 2008.01.21 16:05 | close | 358 | 0.05 | 1.44890 | 1.45355 | 1.44530 | 7.00 | 1432.66 |
| 1074 | 2008.01.21 16:15 | close | 357 | 0.05 | 1.44865 | 1.45355 | 1.44330 | 8.25 | 1440.91 |
| 1075 | 2008.01.22 00:05 | sell | 359 | 0.05 | 1.44570 | 0.00000 | 0.00000 | ||
| 1076 | 2008.01.22 00:05 | modify | 359 | 0.05 | 1.44570 | 1.44881 | 1.43870 | ||
| 1077 | 2008.01.22 00:05 | sell | 360 | 0.05 | 1.44570 | 0.00000 | 0.00000 | ||
| 1078 | 2008.01.22 00:05 | modify | 360 | 0.05 | 1.44570 | 1.44881 | 1.43870 | ||
| 1079 | 2008.01.22 00:15 | sell | 361 | 0.05 | 1.44580 | 0.00000 | 0.00000 | ||
| 1080 | 2008.01.22 00:15 | modify | 361 | 0.05 | 1.44580 | 1.44891 | 1.44080 | ||
| 1081 | 2008.01.22 00:15 | sell | 362 | 0.05 | 1.44580 | 0.00000 | 0.00000 | ||
| 1082 | 2008.01.22 00:15 | modify | 362 | 0.05 | 1.44580 | 1.44891 | 1.44080 | ||
| 1083 | 2008.01.22 00:40 | close | 359 | 0.05 | 1.44435 | 1.44881 | 1.43870 | 6.75 | 1447.66 |
| 1084 | 2008.01.22 00:40 | close | 360 | 0.05 | 1.44435 | 1.44881 | 1.43870 | 6.75 | 1454.41 |
| 1085 | 2008.01.22 00:40 | close | 361 | 0.05 | 1.44435 | 1.44891 | 1.44080 | 7.25 | 1461.66 |
| 1086 | 2008.01.22 00:40 | close | 362 | 0.05 | 1.44435 | 1.44891 | 1.44080 | 7.25 | 1468.91 |
| 1087 | 2008.01.25 06:40 | buy | 363 | 0.05 | 1.47565 | 0.00000 | 0.00000 | ||
| 1088 | 2008.01.25 06:40 | modify | 363 | 0.05 | 1.47565 | 1.47258 | 1.48265 | ||
| 1089 | 2008.01.25 06:40 | buy | 364 | 0.05 | 1.47565 | 0.00000 | 0.00000 | ||
| 1090 | 2008.01.25 06:40 | modify | 364 | 0.05 | 1.47565 | 1.47258 | 1.48265 | ||
| 1091 | 2008.01.25 06:45 | buy | 365 | 0.05 | 1.47560 | 0.00000 | 0.00000 | ||
| 1092 | 2008.01.25 06:45 | modify | 365 | 0.05 | 1.47560 | 1.47254 | 1.48060 | ||
| 1093 | 2008.01.25 07:10 | buy | 366 | 0.05 | 1.47525 | 0.00000 | 0.00000 | ||
| 1094 | 2008.01.25 07:10 | modify | 366 | 0.05 | 1.47525 | 1.47221 | 1.48025 | ||
| 1095 | 2008.01.25 07:15 | buy | 367 | 0.05 | 1.47495 | 0.00000 | 0.00000 | ||
| 1096 | 2008.01.25 07:15 | modify | 367 | 0.05 | 1.47495 | 1.47191 | 1.48195 | ||
| 1097 | 2008.01.25 08:10 | close | 367 | 0.05 | 1.47570 | 1.47191 | 1.48195 | 3.75 | 1472.66 |
| 1098 | 2008.01.25 08:30 | close | 363 | 0.05 | 1.47680 | 1.47258 | 1.48265 | 5.75 | 1478.41 |
| 1099 | 2008.01.25 08:30 | close | 364 | 0.05 | 1.47680 | 1.47258 | 1.48265 | 5.75 | 1484.16 |
| 1100 | 2008.01.25 08:30 | close | 365 | 0.05 | 1.47680 | 1.47254 | 1.48060 | 6.00 | 1490.16 |
| 1101 | 2008.01.25 08:30 | close | 366 | 0.05 | 1.47680 | 1.47221 | 1.48025 | 7.75 | 1497.91 |
| 1102 | 2008.01.28 21:00 | buy | 368 | 0.05 | 1.47815 | 0.00000 | 0.00000 | ||
| 1103 | 2008.01.28 21:00 | modify | 368 | 0.05 | 1.47815 | 1.47499 | 1.48515 | ||
| 1104 | 2008.01.28 21:25 | buy | 369 | 0.05 | 1.47765 | 0.00000 | 0.00000 | ||
| 1105 | 2008.01.28 21:25 | modify | 369 | 0.05 | 1.47765 | 1.47448 | 1.48465 | ||
| 1106 | 2008.01.28 21:25 | buy | 370 | 0.05 | 1.47765 | 0.00000 | 0.00000 | ||
| 1107 | 2008.01.28 21:25 | modify | 370 | 0.05 | 1.47765 | 1.47448 | 1.48465 | ||
| 1108 | 2008.01.28 22:10 | buy | 371 | 0.05 | 1.47740 | 0.00000 | 0.00000 | ||
| 1109 | 2008.01.28 22:10 | modify | 371 | 0.05 | 1.47740 | 1.47424 | 1.48240 | ||
| 1110 | 2008.01.28 23:00 | close | 368 | 0.05 | 1.47830 | 1.47499 | 1.48515 | 0.75 | 1498.66 |
| 1111 | 2008.01.28 23:00 | close | 371 | 0.05 | 1.47830 | 1.47424 | 1.48240 | 4.50 | 1503.16 |
| 1112 | 2008.01.28 23:05 | close | 369 | 0.05 | 1.47810 | 1.47448 | 1.48465 | 2.25 | 1505.41 |
| 1113 | 2008.01.28 23:20 | close | 370 | 0.05 | 1.47840 | 1.47448 | 1.48465 | 3.75 | 1509.16 |
| 1114 | 2008.01.29 03:00 | buy | 372 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
| 1115 | 2008.01.29 03:00 | modify | 372 | 0.05 | 1.47755 | 1.47449 | 1.48255 | ||
| 1116 | 2008.01.29 03:00 | buy | 373 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
| 1117 | 2008.01.29 03:00 | modify | 373 | 0.05 | 1.47755 | 1.47449 | 1.48255 | ||
| 1118 | 2008.01.29 08:15 | close | 372 | 0.05 | 1.47830 | 1.47449 | 1.48255 | 3.75 | 1512.91 |
| 1119 | 2008.01.29 08:15 | close | 373 | 0.05 | 1.47830 | 1.47449 | 1.48255 | 3.75 | 1516.66 |
| 1120 | 2008.01.31 00:30 | buy | 374 | 0.05 | 1.48525 | 0.00000 | 0.00000 | ||
| 1121 | 2008.01.31 00:30 | modify | 374 | 0.05 | 1.48525 | 1.48194 | 1.49225 | ||
| 1122 | 2008.01.31 01:25 | buy | 375 | 0.05 | 1.48405 | 0.00000 | 0.00000 | ||
| 1123 | 2008.01.31 01:25 | modify | 375 | 0.05 | 1.48405 | 1.48072 | 1.49105 | ||
| 1124 | 2008.01.31 01:30 | buy | 376 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
| 1125 | 2008.01.31 01:30 | modify | 376 | 0.05 | 1.48395 | 1.48062 | 1.49095 | ||
| 1126 | 2008.01.31 01:30 | buy | 377 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
| 1127 | 2008.01.31 01:30 | modify | 377 | 0.05 | 1.48395 | 1.48062 | 1.48895 | ||
| 1128 | 2008.01.31 01:30 | buy | 378 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
| 1129 | 2008.01.31 01:30 | modify | 378 | 0.05 | 1.48395 | 1.48062 | 1.48895 | ||
| 1130 | 2008.01.31 01:55 | s/l | 374 | 0.05 | 1.48194 | 1.48194 | 1.49225 | -16.55 | 1500.11 |
| 1131 | 2008.01.31 03:10 | close | 376 | 0.05 | 1.48425 | 1.48062 | 1.49095 | 1.50 | 1501.61 |
| 1132 | 2008.01.31 05:45 | close | 375 | 0.05 | 1.48415 | 1.48072 | 1.49105 | 0.50 | 1502.11 |
| 1133 | 2008.01.31 05:45 | close | 378 | 0.05 | 1.48415 | 1.48062 | 1.48895 | 1.00 | 1503.11 |
| 1134 | 2008.01.31 06:15 | close | 377 | 0.05 | 1.48470 | 1.48062 | 1.48895 | 3.75 | 1506.86 |
| 1135 | 2008.02.01 07:00 | buy | 379 | 0.05 | 1.48650 | 0.00000 | 0.00000 | ||
| 1136 | 2008.02.01 07:00 | modify | 379 | 0.05 | 1.48650 | 1.48355 | 1.49150 | ||
| 1137 | 2008.02.01 09:40 | close | 379 | 0.05 | 1.48745 | 1.48355 | 1.49150 | 4.75 | 1511.61 |
| 1138 | 2008.02.05 20:45 | sell | 380 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
| 1139 | 2008.02.05 20:45 | modify | 380 | 0.05 | 1.46580 | 1.46913 | 1.45880 | ||
| 1140 | 2008.02.05 20:45 | sell | 381 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
| 1141 | 2008.02.05 20:45 | modify | 381 | 0.05 | 1.46580 | 1.46913 | 1.46080 | ||
| 1142 | 2008.02.05 20:45 | sell | 382 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
| 1143 | 2008.02.05 20:45 | modify | 382 | 0.05 | 1.46580 | 1.46913 | 1.46080 | ||
| 1144 | 2008.02.05 20:55 | close | 381 | 0.05 | 1.46555 | 1.46913 | 1.46080 | 1.25 | 1512.86 |
| 1145 | 2008.02.05 22:30 | close | 380 | 0.05 | 1.46445 | 1.46913 | 1.45880 | 6.75 | 1519.61 |
| 1146 | 2008.02.05 22:30 | close | 382 | 0.05 | 1.46445 | 1.46913 | 1.46080 | 6.75 | 1526.36 |
| 1147 | 2008.02.06 05:20 | sell | 383 | 0.05 | 1.46410 | 0.00000 | 0.00000 | ||
| 1148 | 2008.02.06 05:20 | modify | 383 | 0.05 | 1.46410 | 1.46709 | 1.45710 | ||
| 1149 | 2008.02.06 05:30 | sell | 384 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
| 1150 | 2008.02.06 05:30 | modify | 384 | 0.05 | 1.46430 | 1.46728 | 1.45730 | ||
| 1151 | 2008.02.06 05:30 | sell | 385 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
| 1152 | 2008.02.06 05:30 | modify | 385 | 0.05 | 1.46430 | 1.46728 | 1.45930 | ||
| 1153 | 2008.02.06 05:30 | sell | 386 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
| 1154 | 2008.02.06 05:30 | modify | 386 | 0.05 | 1.46430 | 1.46728 | 1.45930 | ||
| 1155 | 2008.02.06 06:00 | close | 385 | 0.05 | 1.46375 | 1.46728 | 1.45930 | 2.75 | 1529.11 |
| 1156 | 2008.02.06 06:00 | close | 386 | 0.05 | 1.46375 | 1.46728 | 1.45930 | 2.75 | 1531.86 |
| 1157 | 2008.02.06 06:10 | close | 384 | 0.05 | 1.46360 | 1.46728 | 1.45730 | 3.50 | 1535.36 |
| 1158 | 2008.02.06 06:10 | close | 383 | 0.05 | 1.46360 | 1.46709 | 1.45710 | 2.50 | 1537.86 |
| 1159 | 2008.02.07 08:15 | sell | 387 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
| 1160 | 2008.02.07 08:15 | modify | 387 | 0.05 | 1.46190 | 1.46472 | 1.45690 | ||
| 1161 | 2008.02.07 09:55 | close | 387 | 0.05 | 1.46165 | 1.46472 | 1.45690 | 1.25 | 1539.11 |
| 1162 | 2008.02.08 00:30 | sell | 388 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
| 1163 | 2008.02.08 00:30 | modify | 388 | 0.05 | 1.44925 | 1.45269 | 1.44425 | ||
| 1164 | 2008.02.08 01:55 | close | 388 | 0.05 | 1.44770 | 1.45269 | 1.44425 | 7.75 | 1546.86 |
| 1165 | 2008.02.11 21:00 | sell | 389 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
| 1166 | 2008.02.11 21:00 | modify | 389 | 0.05 | 1.45190 | 1.45497 | 1.44490 | ||
| 1167 | 2008.02.11 21:00 | sell | 390 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
| 1168 | 2008.02.11 21:00 | modify | 390 | 0.05 | 1.45190 | 1.45497 | 1.44690 | ||
| 1169 | 2008.02.11 21:00 | sell | 391 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
| 1170 | 2008.02.11 21:00 | modify | 391 | 0.05 | 1.45190 | 1.45497 | 1.44690 | ||
| 1171 | 2008.02.12 00:05 | close | 389 | 0.05 | 1.45175 | 1.45497 | 1.44490 | 0.62 | 1547.48 |
| 1172 | 2008.02.12 01:05 | close | 391 | 0.05 | 1.45175 | 1.45497 | 1.44690 | 0.62 | 1548.10 |
| 1173 | 2008.02.12 01:35 | close | 390 | 0.05 | 1.45145 | 1.45497 | 1.44690 | 2.12 | 1550.21 |
| 1174 | 2008.02.15 01:35 | buy | 392 | 0.05 | 1.46345 | 0.00000 | 0.00000 | ||
| 1175 | 2008.02.15 01:35 | modify | 392 | 0.05 | 1.46345 | 1.46045 | 1.47045 | ||
| 1176 | 2008.02.15 02:00 | close | 392 | 0.05 | 1.46420 | 1.46045 | 1.47045 | 3.75 | 1553.96 |
| 1177 | 2008.02.18 08:40 | buy | 393 | 0.05 | 1.46780 | 0.00000 | 0.00000 | ||
| 1178 | 2008.02.18 08:40 | modify | 393 | 0.05 | 1.46780 | 1.46509 | 1.47480 | ||
| 1179 | 2008.02.18 09:25 | close | 393 | 0.05 | 1.46830 | 1.46509 | 1.47480 | 2.50 | 1556.46 |
| 1180 | 2008.02.18 09:30 | buy | 394 | 0.05 | 1.46775 | 0.00000 | 0.00000 | ||
| 1181 | 2008.02.18 09:30 | modify | 394 | 0.05 | 1.46775 | 1.46507 | 1.47275 | ||
| 1182 | 2008.02.18 09:35 | close | 394 | 0.05 | 1.46830 | 1.46507 | 1.47275 | 2.75 | 1559.21 |
| 1183 | 2008.02.18 17:00 | sell | 395 | 0.05 | 1.46475 | 0.00000 | 0.00000 | ||
| 1184 | 2008.02.18 17:00 | modify | 395 | 0.05 | 1.46475 | 1.46757 | 1.45975 | ||
| 1185 | 2008.02.19 00:10 | buy | 396 | 0.05 | 1.46545 | 0.00000 | 0.00000 | ||
| 1186 | 2008.02.19 00:10 | modify | 396 | 0.05 | 1.46545 | 1.46266 | 1.47245 | ||
| 1187 | 2008.02.19 00:10 | buy | 397 | 0.05 | 1.46545 | 0.00000 | 0.00000 | ||
| 1188 | 2008.02.19 00:10 | modify | 397 | 0.05 | 1.46545 | 1.46266 | 1.47245 | ||
| 1189 | 2008.02.19 01:15 | buy | 398 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
| 1190 | 2008.02.19 01:15 | modify | 398 | 0.05 | 1.46540 | 1.46264 | 1.47040 | ||
| 1191 | 2008.02.19 01:20 | close | 395 | 0.05 | 1.46445 | 1.46757 | 1.45975 | 1.37 | 1560.58 |
| 1192 | 2008.02.19 03:00 | close | 398 | 0.05 | 1.46555 | 1.46264 | 1.47040 | 0.75 | 1561.33 |
| 1193 | 2008.02.19 03:05 | close | 396 | 0.05 | 1.46560 | 1.46266 | 1.47245 | 0.75 | 1562.08 |
| 1194 | 2008.02.19 03:05 | close | 397 | 0.05 | 1.46560 | 1.46266 | 1.47245 | 0.75 | 1562.83 |
| 1195 | 2008.02.19 16:15 | buy | 399 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
| 1196 | 2008.02.19 16:15 | modify | 399 | 0.05 | 1.47260 | 1.46958 | 1.47960 | ||
| 1197 | 2008.02.19 16:15 | buy | 400 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
| 1198 | 2008.02.19 16:15 | modify | 400 | 0.05 | 1.47260 | 1.46958 | 1.47960 | ||
| 1199 | 2008.02.19 16:15 | buy | 401 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
| 1200 | 2008.02.19 16:15 | modify | 401 | 0.05 | 1.47260 | 1.46958 | 1.47760 | ||
| 1201 | 2008.02.19 16:25 | close | 401 | 0.05 | 1.47340 | 1.46958 | 1.47760 | 4.00 | 1566.83 |
| 1202 | 2008.02.19 16:30 | close | 399 | 0.05 | 1.47420 | 1.46958 | 1.47960 | 8.00 | 1574.83 |
| 1203 | 2008.02.19 16:30 | close | 400 | 0.05 | 1.47420 | 1.46958 | 1.47960 | 8.00 | 1582.83 |
| 1204 | 2008.02.19 19:50 | buy | 402 | 0.05 | 1.47350 | 0.00000 | 0.00000 | ||
| 1205 | 2008.02.19 19:50 | modify | 402 | 0.05 | 1.47350 | 1.47036 | 1.48050 | ||
| 1206 | 2008.02.19 20:05 | buy | 403 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
| 1207 | 2008.02.19 20:05 | modify | 403 | 0.05 | 1.47340 | 1.47025 | 1.48040 | ||
| 1208 | 2008.02.19 20:15 | buy | 404 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
| 1209 | 2008.02.19 20:15 | modify | 404 | 0.05 | 1.47330 | 1.47015 | 1.47830 | ||
| 1210 | 2008.02.19 20:15 | buy | 405 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
| 1211 | 2008.02.19 20:15 | modify | 405 | 0.05 | 1.47330 | 1.47015 | 1.47830 | ||
| 1212 | 2008.02.19 20:55 | buy | 406 | 0.05 | 1.47290 | 0.00000 | 0.00000 | ||
| 1213 | 2008.02.19 20:55 | modify | 406 | 0.05 | 1.47290 | 1.46976 | 1.47990 | ||
| 1214 | 2008.02.19 20:55 | buy | 407 | 0.05 | 1.47290 | 0.00000 | 0.00000 | ||
| 1215 | 2008.02.19 20:55 | modify | 407 | 0.05 | 1.47290 | 1.46976 | 1.47790 | ||
| 1216 | 2008.02.19 21:30 | close | 403 | 0.05 | 1.47395 | 1.47025 | 1.48040 | 2.75 | 1585.58 |
| 1217 | 2008.02.19 21:30 | close | 406 | 0.05 | 1.47395 | 1.46976 | 1.47990 | 5.25 | 1590.83 |
| 1218 | 2008.02.19 21:30 | close | 402 | 0.05 | 1.47395 | 1.47036 | 1.48050 | 2.25 | 1593.08 |
| 1219 | 2008.02.19 21:30 | close | 404 | 0.05 | 1.47395 | 1.47015 | 1.47830 | 3.25 | 1596.33 |
| 1220 | 2008.02.19 21:30 | close | 407 | 0.05 | 1.47395 | 1.46976 | 1.47790 | 5.25 | 1601.58 |
| 1221 | 2008.02.19 21:30 | close | 405 | 0.05 | 1.47395 | 1.47015 | 1.47830 | 3.25 | 1604.83 |
| 1222 | 2008.02.21 06:55 | buy | 408 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
| 1223 | 2008.02.21 06:55 | modify | 408 | 0.05 | 1.47155 | 1.46870 | 1.47855 | ||
| 1224 | 2008.02.21 07:00 | buy | 409 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
| 1225 | 2008.02.21 07:00 | modify | 409 | 0.05 | 1.47155 | 1.46871 | 1.47855 | ||
| 1226 | 2008.02.21 07:00 | buy | 410 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
| 1227 | 2008.02.21 07:00 | modify | 410 | 0.05 | 1.47155 | 1.46871 | 1.47655 | ||
| 1228 | 2008.02.21 08:00 | close | 409 | 0.05 | 1.47195 | 1.46871 | 1.47855 | 2.00 | 1606.83 |
| 1229 | 2008.02.21 08:00 | close | 408 | 0.05 | 1.47195 | 1.46870 | 1.47855 | 2.00 | 1608.83 |
| 1230 | 2008.02.21 08:00 | close | 410 | 0.05 | 1.47195 | 1.46871 | 1.47655 | 2.00 | 1610.83 |
| 1231 | 2008.02.21 23:30 | buy | 411 | 0.05 | 1.48095 | 0.00000 | 0.00000 | ||
| 1232 | 2008.02.21 23:30 | modify | 411 | 0.05 | 1.48095 | 1.47778 | 1.48595 | ||
| 1233 | 2008.02.22 00:20 | close | 411 | 0.05 | 1.48175 | 1.47778 | 1.48595 | 3.72 | 1614.56 |
| 1234 | 2008.02.22 03:00 | buy | 412 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
| 1235 | 2008.02.22 03:00 | modify | 412 | 0.05 | 1.48055 | 1.47756 | 1.48755 | ||
| 1236 | 2008.02.22 03:00 | buy | 413 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
| 1237 | 2008.02.22 03:00 | modify | 413 | 0.05 | 1.48055 | 1.47756 | 1.48755 | ||
| 1238 | 2008.02.22 03:00 | buy | 414 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
| 1239 | 2008.02.22 03:00 | modify | 414 | 0.05 | 1.48055 | 1.47756 | 1.48555 | ||
| 1240 | 2008.02.22 03:00 | buy | 415 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
| 1241 | 2008.02.22 03:00 | modify | 415 | 0.05 | 1.48055 | 1.47756 | 1.48555 | ||
| 1242 | 2008.02.22 04:05 | close | 412 | 0.05 | 1.48105 | 1.47756 | 1.48755 | 2.50 | 1617.06 |
| 1243 | 2008.02.22 04:05 | close | 413 | 0.05 | 1.48105 | 1.47756 | 1.48755 | 2.50 | 1619.56 |
| 1244 | 2008.02.22 04:05 | close | 415 | 0.05 | 1.48105 | 1.47756 | 1.48555 | 2.50 | 1622.06 |
| 1245 | 2008.02.22 08:00 | close | 414 | 0.05 | 1.48075 | 1.47756 | 1.48555 | 1.00 | 1623.06 |
| 1246 | 2008.02.22 14:35 | buy | 416 | 0.05 | 1.48265 | 0.00000 | 0.00000 | ||
| 1247 | 2008.02.22 14:35 | modify | 416 | 0.05 | 1.48265 | 1.47980 | 1.48965 | ||
| 1248 | 2008.02.22 14:55 | close | 416 | 0.05 | 1.48340 | 1.47980 | 1.48965 | 3.75 | 1626.81 |
| 1249 | 2008.02.22 16:00 | buy | 417 | 0.05 | 1.48250 | 0.00000 | 0.00000 | ||
| 1250 | 2008.02.22 16:00 | modify | 417 | 0.05 | 1.48250 | 1.47959 | 1.48950 | ||
| 1251 | 2008.02.22 16:10 | close | 417 | 0.05 | 1.48485 | 1.47959 | 1.48950 | 11.75 | 1638.56 |
| 1252 | 2008.02.27 21:05 | buy | 418 | 0.05 | 1.51075 | 0.00000 | 0.00000 | ||
| 1253 | 2008.02.27 21:05 | modify | 418 | 0.05 | 1.51075 | 1.50731 | 1.51775 | ||
| 1254 | 2008.02.27 21:25 | buy | 419 | 0.05 | 1.51020 | 0.00000 | 0.00000 | ||
| 1255 | 2008.02.27 21:25 | modify | 419 | 0.05 | 1.51020 | 1.50675 | 1.51720 | ||
| 1256 | 2008.02.27 21:55 | close | 418 | 0.05 | 1.51180 | 1.50731 | 1.51775 | 5.25 | 1643.81 |
| 1257 | 2008.02.27 22:00 | close | 419 | 0.05 | 1.51180 | 1.50675 | 1.51720 | 8.00 | 1651.81 |
| 1258 | 2008.02.28 03:15 | buy | 420 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
| 1259 | 2008.02.28 03:15 | modify | 420 | 0.06 | 1.51135 | 1.50822 | 1.51835 | ||
| 1260 | 2008.02.28 03:15 | buy | 421 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
| 1261 | 2008.02.28 03:15 | modify | 421 | 0.06 | 1.51135 | 1.50822 | 1.51635 | ||
| 1262 | 2008.02.28 03:15 | buy | 422 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
| 1263 | 2008.02.28 03:15 | modify | 422 | 0.06 | 1.51135 | 1.50822 | 1.51635 | ||
| 1264 | 2008.02.28 03:30 | buy | 423 | 0.06 | 1.51075 | 0.00000 | 0.00000 | ||
| 1265 | 2008.02.28 03:30 | modify | 423 | 0.06 | 1.51075 | 1.50763 | 1.51775 | ||
| 1266 | 2008.02.28 05:15 | close | 423 | 0.06 | 1.51085 | 1.50763 | 1.51775 | 0.60 | 1652.41 |
| 1267 | 2008.02.28 07:55 | close | 420 | 0.06 | 1.51155 | 1.50822 | 1.51835 | 1.20 | 1653.61 |
| 1268 | 2008.02.28 07:55 | close | 421 | 0.06 | 1.51155 | 1.50822 | 1.51635 | 1.20 | 1654.81 |
| 1269 | 2008.02.28 07:55 | close | 422 | 0.06 | 1.51155 | 1.50822 | 1.51635 | 1.20 | 1656.01 |
| 1270 | 2008.02.28 23:45 | buy | 424 | 0.06 | 1.52065 | 0.00000 | 0.00000 | ||
| 1271 | 2008.02.28 23:45 | modify | 424 | 0.06 | 1.52065 | 1.51739 | 1.52765 | ||
| 1272 | 2008.02.28 23:55 | buy | 425 | 0.06 | 1.51980 | 0.00000 | 0.00000 | ||
| 1273 | 2008.02.28 23:55 | modify | 425 | 0.06 | 1.51980 | 1.51654 | 1.52680 | ||
| 1274 | 2008.02.28 23:55 | buy | 426 | 0.06 | 1.51980 | 0.00000 | 0.00000 | ||
| 1275 | 2008.02.28 23:55 | modify | 426 | 0.06 | 1.51980 | 1.51654 | 1.52480 | ||
| 1276 | 2008.02.29 00:35 | buy | 427 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
| 1277 | 2008.02.29 00:35 | modify | 427 | 0.06 | 1.51880 | 1.51555 | 1.52580 | ||
| 1278 | 2008.02.29 00:35 | buy | 428 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
| 1279 | 2008.02.29 00:35 | modify | 428 | 0.06 | 1.51880 | 1.51555 | 1.52580 | ||
| 1280 | 2008.02.29 00:35 | buy | 429 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
| 1281 | 2008.02.29 00:35 | modify | 429 | 0.06 | 1.51880 | 1.51555 | 1.52380 | ||
| 1282 | 2008.02.29 01:50 | close | 425 | 0.06 | 1.52015 | 1.51654 | 1.52680 | 1.77 | 1657.78 |
| 1283 | 2008.02.29 01:50 | close | 427 | 0.06 | 1.52015 | 1.51555 | 1.52580 | 8.10 | 1665.88 |
| 1284 | 2008.02.29 02:54 | s/l | 424 | 0.06 | 1.51739 | 1.51739 | 1.52765 | -19.89 | 1645.99 |
| 1285 | 2008.02.29 03:01 | s/l | 426 | 0.06 | 1.51654 | 1.51654 | 1.52480 | -19.89 | 1626.09 |
| 1286 | 2008.02.29 08:05 | close | 428 | 0.06 | 1.51905 | 1.51555 | 1.52580 | 1.50 | 1627.59 |
| 1287 | 2008.02.29 08:05 | close | 429 | 0.06 | 1.51905 | 1.51555 | 1.52380 | 1.50 | 1629.09 |
| 1288 | 2008.03.05 21:25 | buy | 430 | 0.05 | 1.52580 | 0.00000 | 0.00000 | ||
| 1289 | 2008.03.05 21:25 | modify | 430 | 0.05 | 1.52580 | 1.52248 | 1.53280 | ||
| 1290 | 2008.03.05 21:25 | buy | 431 | 0.05 | 1.52580 | 0.00000 | 0.00000 | ||
| 1291 | 2008.03.05 21:25 | modify | 431 | 0.05 | 1.52580 | 1.52248 | 1.53280 | ||
| 1292 | 2008.03.05 23:10 | close | 430 | 0.05 | 1.52660 | 1.52248 | 1.53280 | 4.00 | 1633.09 |
| 1293 | 2008.03.05 23:30 | close | 431 | 0.05 | 1.52750 | 1.52248 | 1.53280 | 8.50 | 1641.59 |
| 1294 | 2008.03.06 04:55 | buy | 432 | 0.05 | 1.52755 | 0.00000 | 0.00000 | ||
| 1295 | 2008.03.06 04:55 | modify | 432 | 0.05 | 1.52755 | 1.52452 | 1.53455 | ||
| 1296 | 2008.03.06 06:35 | close | 432 | 0.05 | 1.52770 | 1.52452 | 1.53455 | 0.75 | 1642.34 |
| 1297 | 2008.03.07 03:00 | buy | 433 | 0.05 | 1.53735 | 0.00000 | 0.00000 | ||
| 1298 | 2008.03.07 03:00 | modify | 433 | 0.05 | 1.53735 | 1.53408 | 1.54235 | ||
| 1299 | 2008.03.07 05:25 | buy | 434 | 0.05 | 1.53715 | 0.00000 | 0.00000 | ||
| 1300 | 2008.03.07 05:25 | modify | 434 | 0.05 | 1.53715 | 1.53413 | 1.54415 | ||
| 1301 | 2008.03.07 05:45 | close | 434 | 0.05 | 1.53790 | 1.53413 | 1.54415 | 3.75 | 1646.09 |
| 1302 | 2008.03.07 05:45 | close | 433 | 0.05 | 1.53790 | 1.53408 | 1.54235 | 2.75 | 1648.84 |
| 1303 | 2008.03.13 00:40 | buy | 435 | 0.05 | 1.55345 | 0.00000 | 0.00000 | ||
| 1304 | 2008.03.13 00:40 | modify | 435 | 0.05 | 1.55345 | 1.54995 | 1.56045 | ||
| 1305 | 2008.03.13 03:00 | buy | 436 | 0.05 | 1.55245 | 0.00000 | 0.00000 | ||
| 1306 | 2008.03.13 03:00 | modify | 436 | 0.05 | 1.55245 | 1.54909 | 1.55945 | ||
| 1307 | 2008.03.13 03:00 | buy | 437 | 0.05 | 1.55245 | 0.00000 | 0.00000 | ||
| 1308 | 2008.03.13 03:00 | modify | 437 | 0.05 | 1.55245 | 1.54909 | 1.55745 | ||
| 1309 | 2008.03.13 03:20 | close | 436 | 0.05 | 1.55330 | 1.54909 | 1.55945 | 4.25 | 1653.09 |
| 1310 | 2008.03.13 03:25 | close | 435 | 0.05 | 1.55390 | 1.54995 | 1.56045 | 2.25 | 1655.34 |
| 1311 | 2008.03.13 03:35 | close | 437 | 0.05 | 1.55410 | 1.54909 | 1.55745 | 8.25 | 1663.59 |
| 1312 | 2008.03.13 08:30 | buy | 438 | 0.06 | 1.55525 | 0.00000 | 0.00000 | ||
| 1313 | 2008.03.13 08:30 | modify | 438 | 0.06 | 1.55525 | 1.55215 | 1.56225 | ||
| 1314 | 2008.03.13 09:00 | buy | 439 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
| 1315 | 2008.03.13 09:00 | modify | 439 | 0.06 | 1.55455 | 1.55144 | 1.56155 | ||
| 1316 | 2008.03.13 09:00 | buy | 440 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
| 1317 | 2008.03.13 09:00 | modify | 440 | 0.06 | 1.55455 | 1.55144 | 1.56155 | ||
| 1318 | 2008.03.13 09:00 | buy | 441 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
| 1319 | 2008.03.13 09:00 | modify | 441 | 0.06 | 1.55455 | 1.55144 | 1.55955 | ||
| 1320 | 2008.03.13 09:00 | buy | 442 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
| 1321 | 2008.03.13 09:00 | modify | 442 | 0.06 | 1.55455 | 1.55144 | 1.55955 | ||
| 1322 | 2008.03.13 09:20 | close | 441 | 0.06 | 1.55550 | 1.55144 | 1.55955 | 5.70 | 1669.29 |
| 1323 | 2008.03.13 09:25 | close | 438 | 0.06 | 1.55640 | 1.55215 | 1.56225 | 6.90 | 1676.19 |
| 1324 | 2008.03.13 09:25 | close | 440 | 0.06 | 1.55640 | 1.55144 | 1.56155 | 11.10 | 1687.29 |
| 1325 | 2008.03.13 09:25 | close | 442 | 0.06 | 1.55640 | 1.55144 | 1.55955 | 11.10 | 1698.39 |
| 1326 | 2008.03.13 09:30 | close | 439 | 0.06 | 1.55710 | 1.55144 | 1.56155 | 15.30 | 1713.69 |
| 1327 | 2008.03.17 08:30 | buy | 443 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
| 1328 | 2008.03.17 08:30 | modify | 443 | 0.06 | 1.58160 | 1.57774 | 1.58860 | ||
| 1329 | 2008.03.17 08:30 | buy | 444 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
| 1330 | 2008.03.17 08:30 | modify | 444 | 0.06 | 1.58160 | 1.57774 | 1.58860 | ||
| 1331 | 2008.03.17 08:30 | buy | 445 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
| 1332 | 2008.03.17 08:30 | modify | 445 | 0.06 | 1.58160 | 1.57774 | 1.58660 | ||
| 1333 | 2008.03.17 08:30 | buy | 446 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
| 1334 | 2008.03.17 08:30 | modify | 446 | 0.06 | 1.58160 | 1.57774 | 1.58660 | ||
| 1335 | 2008.03.17 08:55 | buy | 447 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
| 1336 | 2008.03.17 08:55 | modify | 447 | 0.06 | 1.58095 | 1.57709 | 1.58795 | ||
| 1337 | 2008.03.17 08:55 | buy | 448 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
| 1338 | 2008.03.17 08:55 | modify | 448 | 0.06 | 1.58095 | 1.57709 | 1.58595 | ||
| 1339 | 2008.03.17 09:20 | buy | 449 | 0.06 | 1.57995 | 0.00000 | 0.00000 | ||
| 1340 | 2008.03.17 09:20 | modify | 449 | 0.06 | 1.57995 | 1.57610 | 1.58695 | ||
| 1341 | 2008.03.17 09:25 | s/l | 443 | 0.06 | 1.57774 | 1.57774 | 1.58860 | -23.16 | 1690.53 |
| 1342 | 2008.03.17 09:25 | s/l | 444 | 0.06 | 1.57774 | 1.57774 | 1.58860 | -23.16 | 1667.37 |
| 1343 | 2008.03.17 09:25 | s/l | 445 | 0.06 | 1.57774 | 1.57774 | 1.58660 | -23.16 | 1644.21 |
| 1344 | 2008.03.17 09:25 | s/l | 446 | 0.06 | 1.57774 | 1.57774 | 1.58660 | -23.16 | 1621.05 |
| 1345 | 2008.03.17 09:46 | s/l | 447 | 0.06 | 1.57709 | 1.57709 | 1.58795 | -23.16 | 1597.89 |
| 1346 | 2008.03.17 09:46 | s/l | 448 | 0.06 | 1.57709 | 1.57709 | 1.58595 | -23.16 | 1574.73 |
| 1347 | 2008.03.17 09:48 | s/l | 449 | 0.06 | 1.57610 | 1.57610 | 1.58695 | -23.10 | 1551.63 |
| 1348 | 2008.03.20 20:00 | sell | 450 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
| 1349 | 2008.03.20 20:00 | modify | 450 | 0.05 | 1.54680 | 1.55048 | 1.53980 | ||
| 1350 | 2008.03.20 20:15 | close | 450 | 0.05 | 1.54480 | 1.55048 | 1.53980 | 10.00 | 1561.63 |
| 1351 | 2008.03.21 05:25 | sell | 451 | 0.05 | 1.54290 | 0.00000 | 0.00000 | ||
| 1352 | 2008.03.21 05:25 | modify | 451 | 0.05 | 1.54290 | 1.54605 | 1.53590 | ||
| 1353 | 2008.03.21 05:45 | close | 451 | 0.05 | 1.54175 | 1.54605 | 1.53590 | 5.75 | 1567.38 |
| 1354 | 2008.03.24 07:55 | sell | 452 | 0.05 | 1.53740 | 0.00000 | 0.00000 | ||
| 1355 | 2008.03.24 07:55 | modify | 452 | 0.05 | 1.53740 | 1.54013 | 1.53040 | ||
| 1356 | 2008.03.24 08:30 | close | 452 | 0.05 | 1.53690 | 1.54013 | 1.53040 | 2.50 | 1569.88 |
| 1357 | 2008.03.25 00:55 | buy | 453 | 0.05 | 1.54190 | 0.00000 | 0.00000 | ||
| 1358 | 2008.03.25 00:55 | modify | 453 | 0.05 | 1.54190 | 1.53881 | 1.54690 | ||
| 1359 | 2008.03.25 01:25 | close | 453 | 0.05 | 1.54255 | 1.53881 | 1.54690 | 3.25 | 1573.13 |
| 1360 | 2008.03.26 05:20 | buy | 454 | 0.05 | 1.56295 | 0.00000 | 0.00000 | ||
| 1361 | 2008.03.26 05:20 | modify | 454 | 0.05 | 1.56295 | 1.55992 | 1.56995 | ||
| 1362 | 2008.03.26 06:40 | buy | 455 | 0.05 | 1.56255 | 0.00000 | 0.00000 | ||
| 1363 | 2008.03.26 06:40 | modify | 455 | 0.05 | 1.56255 | 1.55956 | 1.56955 | ||
| 1364 | 2008.03.26 08:18 | s/l | 454 | 0.05 | 1.55992 | 1.55992 | 1.56995 | -15.15 | 1557.98 |
| 1365 | 2008.03.26 08:18 | s/l | 455 | 0.05 | 1.55956 | 1.55956 | 1.56955 | -14.95 | 1543.03 |
| 1366 | 2008.03.27 01:45 | buy | 456 | 0.05 | 1.58345 | 0.00000 | 0.00000 | ||
| 1367 | 2008.03.27 01:45 | modify | 456 | 0.05 | 1.58345 | 1.58024 | 1.58845 | ||
| 1368 | 2008.03.27 01:55 | buy | 457 | 0.05 | 1.58175 | 0.00000 | 0.00000 | ||
| 1369 | 2008.03.27 01:55 | modify | 457 | 0.05 | 1.58175 | 1.57855 | 1.58875 | ||
| 1370 | 2008.03.27 01:55 | buy | 458 | 0.05 | 1.58175 | 0.00000 | 0.00000 | ||
| 1371 | 2008.03.27 01:55 | modify | 458 | 0.05 | 1.58175 | 1.57855 | 1.58675 | ||
| 1372 | 2008.03.27 02:45 | close | 458 | 0.05 | 1.58325 | 1.57855 | 1.58675 | 7.50 | 1550.53 |
| 1373 | 2008.03.27 02:50 | close | 457 | 0.05 | 1.58370 | 1.57855 | 1.58875 | 9.75 | 1560.28 |
| 1374 | 2008.03.27 02:50 | close | 456 | 0.05 | 1.58370 | 1.58024 | 1.58845 | 1.25 | 1561.53 |
| 1375 | 2008.03.27 04:00 | buy | 459 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
| 1376 | 2008.03.27 04:00 | modify | 459 | 0.05 | 1.58105 | 1.57788 | 1.58805 | ||
| 1377 | 2008.03.27 04:00 | buy | 460 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
| 1378 | 2008.03.27 04:00 | modify | 460 | 0.05 | 1.58105 | 1.57788 | 1.58605 | ||
| 1379 | 2008.03.27 04:00 | buy | 461 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
| 1380 | 2008.03.27 04:00 | modify | 461 | 0.05 | 1.58105 | 1.57788 | 1.58605 | ||
| 1381 | 2008.03.27 06:05 | close | 459 | 0.05 | 1.58185 | 1.57788 | 1.58805 | 4.00 | 1565.53 |
| 1382 | 2008.03.27 06:05 | close | 461 | 0.05 | 1.58185 | 1.57788 | 1.58605 | 4.00 | 1569.53 |
| 1383 | 2008.03.27 07:35 | close | 460 | 0.05 | 1.58160 | 1.57788 | 1.58605 | 2.75 | 1572.28 |
| 1384 | 2008.04.02 00:00 | sell | 462 | 0.05 | 1.56120 | 0.00000 | 0.00000 | ||
| 1385 | 2008.04.02 00:00 | modify | 462 | 0.05 | 1.56120 | 1.56459 | 1.55420 | ||
| 1386 | 2008.04.02 00:55 | sell | 463 | 0.05 | 1.56180 | 0.00000 | 0.00000 | ||
| 1387 | 2008.04.02 00:55 | modify | 463 | 0.05 | 1.56180 | 1.56516 | 1.55480 | ||
| 1388 | 2008.04.02 01:30 | close | 462 | 0.05 | 1.56105 | 1.56459 | 1.55420 | 0.75 | 1573.03 |
| 1389 | 2008.04.02 01:55 | close | 463 | 0.05 | 1.56115 | 1.56516 | 1.55480 | 3.25 | 1576.28 |
| 1390 | 2008.04.03 01:55 | buy | 464 | 0.05 | 1.56775 | 0.00000 | 0.00000 | ||
| 1391 | 2008.04.03 01:55 | modify | 464 | 0.05 | 1.56775 | 1.56442 | 1.57475 | ||
| 1392 | 2008.04.03 03:40 | buy | 465 | 0.05 | 1.56650 | 0.00000 | 0.00000 | ||
| 1393 | 2008.04.03 03:40 | modify | 465 | 0.05 | 1.56650 | 1.56324 | 1.57350 | ||
| 1394 | 2008.04.03 05:53 | s/l | 464 | 0.05 | 1.56442 | 1.56442 | 1.57475 | -16.65 | 1559.63 |
| 1395 | 2008.04.03 07:11 | s/l | 465 | 0.05 | 1.56324 | 1.56324 | 1.57350 | -16.30 | 1543.33 |
| 1396 | 2008.04.04 01:55 | buy | 466 | 0.05 | 1.56650 | 0.00000 | 0.00000 | ||
| 1397 | 2008.04.04 01:55 | modify | 466 | 0.05 | 1.56650 | 1.56318 | 1.57350 | ||
| 1398 | 2008.04.04 05:30 | close | 466 | 0.05 | 1.56660 | 1.56318 | 1.57350 | 0.50 | 1543.83 |
| 1399 | 2008.04.08 07:10 | buy | 467 | 0.05 | 1.57505 | 0.00000 | 0.00000 | ||
| 1400 | 2008.04.08 07:10 | modify | 467 | 0.05 | 1.57505 | 1.57209 | 1.58205 | ||
| 1401 | 2008.04.08 10:20 | close | 467 | 0.05 | 1.57565 | 1.57209 | 1.58205 | 3.00 | 1546.83 |
| 1402 | 2008.04.09 23:30 | buy | 468 | 0.05 | 1.58185 | 0.00000 | 0.00000 | ||
| 1403 | 2008.04.09 23:30 | modify | 468 | 0.05 | 1.58185 | 1.57865 | 1.58685 | ||
| 1404 | 2008.04.09 23:55 | close | 468 | 0.05 | 1.58330 | 1.57865 | 1.58685 | 7.25 | 1554.08 |
| 1405 | 2008.04.10 09:30 | buy | 469 | 0.05 | 1.58325 | 0.00000 | 0.00000 | ||
| 1406 | 2008.04.10 09:30 | modify | 469 | 0.05 | 1.58325 | 1.58032 | 1.59025 | ||
| 1407 | 2008.04.10 10:55 | close | 469 | 0.05 | 1.58380 | 1.58032 | 1.59025 | 2.75 | 1556.83 |
| 1408 | 2008.04.14 00:07 | buy | 470 | 0.05 | 1.56995 | 0.00000 | 0.00000 | ||
| 1409 | 2008.04.14 00:07 | modify | 470 | 0.05 | 1.56995 | 1.56651 | 1.57695 | ||
| 1410 | 2008.04.14 04:50 | close | 470 | 0.05 | 1.57060 | 1.56651 | 1.57695 | 3.25 | 1560.08 |
| 1411 | 2008.04.14 19:00 | buy | 471 | 0.05 | 1.58280 | 0.00000 | 0.00000 | ||
| 1412 | 2008.04.14 19:00 | modify | 471 | 0.05 | 1.58280 | 1.57939 | 1.58780 | ||
| 1413 | 2008.04.14 19:10 | buy | 472 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
| 1414 | 2008.04.14 19:10 | modify | 472 | 0.05 | 1.58245 | 1.57904 | 1.58945 | ||
| 1415 | 2008.04.14 19:10 | buy | 473 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
| 1416 | 2008.04.14 19:10 | modify | 473 | 0.05 | 1.58245 | 1.57904 | 1.58945 | ||
| 1417 | 2008.04.14 20:10 | buy | 474 | 0.05 | 1.58210 | 0.00000 | 0.00000 | ||
| 1418 | 2008.04.14 20:10 | modify | 474 | 0.05 | 1.58210 | 1.57866 | 1.58710 | ||
| 1419 | 2008.04.14 23:30 | close | 472 | 0.05 | 1.58285 | 1.57904 | 1.58945 | 2.00 | 1562.08 |
| 1420 | 2008.04.14 23:30 | close | 473 | 0.05 | 1.58285 | 1.57904 | 1.58945 | 2.00 | 1564.08 |
| 1421 | 2008.04.14 23:30 | close | 474 | 0.05 | 1.58285 | 1.57866 | 1.58710 | 3.75 | 1567.83 |
| 1422 | 2008.04.14 23:55 | close | 471 | 0.05 | 1.58290 | 1.57939 | 1.58780 | 0.50 | 1568.33 |
| 1423 | 2008.04.16 22:15 | buy | 475 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
| 1424 | 2008.04.16 22:15 | modify | 475 | 0.05 | 1.59455 | 1.59103 | 1.60155 | ||
| 1425 | 2008.04.16 22:45 | close | 475 | 0.05 | 1.59570 | 1.59103 | 1.60155 | 5.75 | 1574.08 |
| 1426 | 2008.04.17 00:45 | buy | 476 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
| 1427 | 2008.04.17 00:45 | modify | 476 | 0.05 | 1.59425 | 1.59084 | 1.60125 | ||
| 1428 | 2008.04.17 00:45 | buy | 477 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
| 1429 | 2008.04.17 00:45 | modify | 477 | 0.05 | 1.59425 | 1.59084 | 1.59925 | ||
| 1430 | 2008.04.17 00:45 | buy | 478 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
| 1431 | 2008.04.17 00:45 | modify | 478 | 0.05 | 1.59425 | 1.59084 | 1.59925 | ||
| 1432 | 2008.04.17 01:50 | close | 476 | 0.05 | 1.59500 | 1.59084 | 1.60125 | 3.75 | 1577.83 |
| 1433 | 2008.04.17 01:50 | close | 478 | 0.05 | 1.59500 | 1.59084 | 1.59925 | 3.75 | 1581.58 |
| 1434 | 2008.04.17 02:00 | close | 477 | 0.05 | 1.59530 | 1.59084 | 1.59925 | 5.25 | 1586.83 |
| 1435 | 2008.04.21 19:00 | buy | 479 | 0.05 | 1.58820 | 0.00000 | 0.00000 | ||
| 1436 | 2008.04.21 19:00 | modify | 479 | 0.05 | 1.58820 | 1.58496 | 1.59320 | ||
| 1437 | 2008.04.21 19:00 | buy | 480 | 0.05 | 1.58820 | 0.00000 | 0.00000 | ||
| 1438 | 2008.04.21 19:00 | modify | 480 | 0.05 | 1.58820 | 1.58496 | 1.59320 | ||
| 1439 | 2008.04.21 21:25 | close | 479 | 0.05 | 1.59090 | 1.58496 | 1.59320 | 13.50 | 1600.33 |
| 1440 | 2008.04.21 21:25 | close | 480 | 0.05 | 1.59090 | 1.58496 | 1.59320 | 13.50 | 1613.83 |
| 1441 | 2008.04.22 01:15 | buy | 481 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
| 1442 | 2008.04.22 01:15 | modify | 481 | 0.05 | 1.59065 | 1.58752 | 1.59565 | ||
| 1443 | 2008.04.22 01:45 | close | 481 | 0.05 | 1.59120 | 1.58752 | 1.59565 | 2.75 | 1616.58 |
| 1444 | 2008.04.22 04:15 | buy | 482 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
| 1445 | 2008.04.22 04:15 | modify | 482 | 0.05 | 1.59025 | 1.58723 | 1.59725 | ||
| 1446 | 2008.04.22 04:15 | buy | 483 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
| 1447 | 2008.04.22 04:15 | modify | 483 | 0.05 | 1.59025 | 1.58723 | 1.59525 | ||
| 1448 | 2008.04.22 04:15 | buy | 484 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
| 1449 | 2008.04.22 04:15 | modify | 484 | 0.05 | 1.59025 | 1.58723 | 1.59525 | ||
| 1450 | 2008.04.22 05:05 | close | 482 | 0.05 | 1.59140 | 1.58723 | 1.59725 | 5.75 | 1622.33 |
| 1451 | 2008.04.22 05:05 | close | 483 | 0.05 | 1.59140 | 1.58723 | 1.59525 | 5.75 | 1628.08 |
| 1452 | 2008.04.22 05:05 | close | 484 | 0.05 | 1.59140 | 1.58723 | 1.59525 | 5.75 | 1633.83 |
| 1453 | 2008.04.22 22:50 | buy | 485 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
| 1454 | 2008.04.22 22:50 | modify | 485 | 0.05 | 1.59780 | 1.59428 | 1.60480 | ||
| 1455 | 2008.04.22 22:50 | buy | 486 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
| 1456 | 2008.04.22 22:50 | modify | 486 | 0.05 | 1.59780 | 1.59428 | 1.60480 | ||
| 1457 | 2008.04.22 23:10 | buy | 487 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
| 1458 | 2008.04.22 23:10 | modify | 487 | 0.05 | 1.59730 | 1.59380 | 1.60430 | ||
| 1459 | 2008.04.22 23:10 | buy | 488 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
| 1460 | 2008.04.22 23:10 | modify | 488 | 0.05 | 1.59730 | 1.59380 | 1.60430 | ||
| 1461 | 2008.04.22 23:45 | close | 485 | 0.05 | 1.59890 | 1.59428 | 1.60480 | 5.50 | 1639.33 |
| 1462 | 2008.04.22 23:45 | close | 487 | 0.05 | 1.59890 | 1.59380 | 1.60430 | 8.00 | 1647.33 |
| 1463 | 2008.04.23 00:00 | close | 486 | 0.05 | 1.59900 | 1.59428 | 1.60480 | 5.72 | 1653.06 |
| 1464 | 2008.04.23 00:05 | close | 488 | 0.05 | 1.59950 | 1.59380 | 1.60430 | 10.72 | 1663.78 |
| 1465 | 2008.04.24 21:40 | sell | 489 | 0.06 | 1.56770 | 0.00000 | 0.00000 | ||
| 1466 | 2008.04.24 21:40 | modify | 489 | 0.06 | 1.56770 | 1.57131 | 1.56070 | ||
| 1467 | 2008.04.24 21:45 | sell | 490 | 0.06 | 1.56815 | 0.00000 | 0.00000 | ||
| 1468 | 2008.04.24 21:45 | modify | 490 | 0.06 | 1.56815 | 1.57176 | 1.56315 | ||
| 1469 | 2008.04.24 22:00 | sell | 491 | 0.06 | 1.56845 | 0.00000 | 0.00000 | ||
| 1470 | 2008.04.24 22:00 | modify | 491 | 0.06 | 1.56845 | 1.57206 | 1.56345 | ||
| 1471 | 2008.04.24 22:05 | close | 491 | 0.06 | 1.56790 | 1.57206 | 1.56345 | 3.30 | 1667.08 |
| 1472 | 2008.04.24 23:00 | close | 489 | 0.06 | 1.56775 | 1.57131 | 1.56070 | -0.30 | 1666.78 |
| 1473 | 2008.04.24 23:30 | sell | 492 | 0.06 | 1.56865 | 0.00000 | 0.00000 | ||
| 1474 | 2008.04.24 23:30 | modify | 492 | 0.06 | 1.56865 | 1.57219 | 1.56365 | ||
| 1475 | 2008.04.25 00:40 | close | 490 | 0.06 | 1.56700 | 1.57176 | 1.56315 | 6.74 | 1673.53 |
| 1476 | 2008.04.25 00:45 | close | 492 | 0.06 | 1.56720 | 1.57219 | 1.56365 | 8.54 | 1682.07 |
| 1477 | 2008.04.25 16:25 | sell | 493 | 0.06 | 1.56265 | 0.00000 | 0.00000 | ||
| 1478 | 2008.04.25 16:25 | modify | 493 | 0.06 | 1.56265 | 1.56609 | 1.55565 | ||
| 1479 | 2008.04.25 17:59 | s/l | 493 | 0.06 | 1.56609 | 1.56609 | 1.55565 | -20.64 | 1661.43 |
| 1480 | 2008.04.29 16:50 | sell | 494 | 0.06 | 1.55890 | 0.00000 | 0.00000 | ||
| 1481 | 2008.04.29 16:50 | modify | 494 | 0.06 | 1.55890 | 1.56209 | 1.55190 | ||
| 1482 | 2008.04.29 17:05 | sell | 495 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
| 1483 | 2008.04.29 17:05 | modify | 495 | 0.06 | 1.55935 | 1.56258 | 1.55235 | ||
| 1484 | 2008.04.29 19:30 | close | 495 | 0.06 | 1.55935 | 1.56258 | 1.55235 | 0.00 | 1661.43 |
| 1485 | 2008.04.29 19:35 | close | 494 | 0.06 | 1.55895 | 1.56209 | 1.55190 | -0.30 | 1661.13 |
| 1486 | 2008.04.30 03:05 | sell | 496 | 0.06 | 1.55770 | 0.00000 | 0.00000 | ||
| 1487 | 2008.04.30 03:05 | modify | 496 | 0.06 | 1.55770 | 1.56079 | 1.55070 | ||
| 1488 | 2008.04.30 03:35 | close | 496 | 0.06 | 1.55665 | 1.56079 | 1.55070 | 6.30 | 1667.43 |
| 1489 | 2008.05.01 23:15 | sell | 497 | 0.06 | 1.54645 | 0.00000 | 0.00000 | ||
| 1490 | 2008.05.01 23:15 | modify | 497 | 0.06 | 1.54645 | 1.54988 | 1.54145 | ||
| 1491 | 2008.05.01 23:55 | sell | 498 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
| 1492 | 2008.05.01 23:55 | modify | 498 | 0.06 | 1.54685 | 1.55020 | 1.53985 | ||
| 1493 | 2008.05.01 23:55 | sell | 499 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
| 1494 | 2008.05.01 23:55 | modify | 499 | 0.06 | 1.54685 | 1.55020 | 1.54185 | ||
| 1495 | 2008.05.02 00:00 | sell | 500 | 0.06 | 1.54720 | 0.00000 | 0.00000 | ||
| 1496 | 2008.05.02 00:00 | modify | 500 | 0.06 | 1.54720 | 1.55053 | 1.54020 | ||
| 1497 | 2008.05.02 03:30 | close | 500 | 0.06 | 1.54705 | 1.55053 | 1.54020 | 0.90 | 1668.33 |
| 1498 | 2008.05.02 04:00 | close | 498 | 0.06 | 1.54675 | 1.55020 | 1.53985 | 0.44 | 1668.77 |
| 1499 | 2008.05.02 04:00 | close | 499 | 0.06 | 1.54675 | 1.55020 | 1.54185 | 0.44 | 1669.21 |
| 1500 | 2008.05.02 04:05 | close | 497 | 0.06 | 1.54635 | 1.54988 | 1.54145 | 0.44 | 1669.66 |
| 1501 | 2008.05.05 01:40 | sell | 501 | 0.06 | 1.54250 | 0.00000 | 0.00000 | ||
| 1502 | 2008.05.05 01:40 | modify | 501 | 0.06 | 1.54250 | 1.54592 | 1.53750 | ||
| 1503 | 2008.05.05 04:24 | s/l | 501 | 0.06 | 1.54592 | 1.54592 | 1.53750 | -20.52 | 1649.14 |
| 1504 | 2008.05.07 21:30 | sell | 502 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
| 1505 | 2008.05.07 21:30 | modify | 502 | 0.05 | 1.54045 | 1.54375 | 1.53545 | ||
| 1506 | 2008.05.07 21:30 | sell | 503 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
| 1507 | 2008.05.07 21:30 | modify | 503 | 0.05 | 1.54045 | 1.54375 | 1.53545 | ||
| 1508 | 2008.05.07 23:25 | close | 502 | 0.05 | 1.53920 | 1.54375 | 1.53545 | 6.25 | 1655.39 |
| 1509 | 2008.05.07 23:25 | close | 503 | 0.05 | 1.53920 | 1.54375 | 1.53545 | 6.25 | 1661.64 |
| 1510 | 2008.05.08 09:40 | sell | 504 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
| 1511 | 2008.05.08 09:40 | modify | 504 | 0.06 | 1.53375 | 1.53685 | 1.52675 | ||
| 1512 | 2008.05.08 09:40 | sell | 505 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
| 1513 | 2008.05.08 09:40 | modify | 505 | 0.06 | 1.53375 | 1.53685 | 1.52675 | ||
| 1514 | 2008.05.08 12:00 | close | 504 | 0.06 | 1.53380 | 1.53685 | 1.52675 | -0.30 | 1661.34 |
| 1515 | 2008.05.08 14:34 | s/l | 505 | 0.06 | 1.53685 | 1.53685 | 1.52675 | -18.60 | 1642.74 |
| 1516 | 2008.05.12 22:30 | buy | 506 | 0.05 | 1.55315 | 0.00000 | 0.00000 | ||
| 1517 | 2008.05.12 22:30 | modify | 506 | 0.05 | 1.55315 | 1.54986 | 1.56015 | ||
| 1518 | 2008.05.12 23:45 | close | 506 | 0.05 | 1.55425 | 1.54986 | 1.56015 | 5.50 | 1648.24 |
| 1519 | 2008.05.14 14:15 | sell | 507 | 0.05 | 1.54385 | 0.00000 | 0.00000 | ||
| 1520 | 2008.05.14 14:15 | modify | 507 | 0.05 | 1.54385 | 1.54690 | 1.53885 | ||
| 1521 | 2008.05.14 15:35 | s/l | 507 | 0.05 | 1.54690 | 1.54690 | 1.53885 | -15.25 | 1632.99 |
| 1522 | 2008.05.19 01:45 | buy | 508 | 0.05 | 1.55760 | 0.00000 | 0.00000 | ||
| 1523 | 2008.05.19 01:45 | modify | 508 | 0.05 | 1.55760 | 1.55427 | 1.56260 | ||
| 1524 | 2008.05.19 03:05 | close | 508 | 0.05 | 1.55880 | 1.55427 | 1.56260 | 6.00 | 1638.99 |
| 1525 | 2008.05.19 04:35 | buy | 509 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
| 1526 | 2008.05.19 04:35 | modify | 509 | 0.05 | 1.55685 | 1.55365 | 1.56385 | ||
| 1527 | 2008.05.19 04:35 | buy | 510 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
| 1528 | 2008.05.19 04:35 | modify | 510 | 0.05 | 1.55685 | 1.55365 | 1.56385 | ||
| 1529 | 2008.05.19 08:20 | close | 509 | 0.05 | 1.55700 | 1.55365 | 1.56385 | 0.75 | 1639.74 |
| 1530 | 2008.05.19 08:30 | close | 510 | 0.05 | 1.55785 | 1.55365 | 1.56385 | 5.00 | 1644.74 |
| 1531 | 2008.05.20 00:45 | sell | 511 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
| 1532 | 2008.05.20 00:45 | modify | 511 | 0.05 | 1.55180 | 1.55491 | 1.54680 | ||
| 1533 | 2008.05.20 01:05 | sell | 512 | 0.05 | 1.55250 | 0.00000 | 0.00000 | ||
| 1534 | 2008.05.20 01:05 | modify | 512 | 0.05 | 1.55250 | 1.55560 | 1.54750 | ||
| 1535 | 2008.05.20 03:20 | close | 512 | 0.05 | 1.55135 | 1.55560 | 1.54750 | 5.75 | 1650.49 |
| 1536 | 2008.05.20 03:20 | close | 511 | 0.05 | 1.55135 | 1.55491 | 1.54680 | 2.25 | 1652.74 |
| 1537 | 2008.05.20 23:40 | buy | 513 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
| 1538 | 2008.05.20 23:40 | modify | 513 | 0.06 | 1.56545 | 1.56213 | 1.57245 | ||
| 1539 | 2008.05.20 23:45 | buy | 514 | 0.06 | 1.56540 | 0.00000 | 0.00000 | ||
| 1540 | 2008.05.20 23:45 | modify | 514 | 0.06 | 1.56540 | 1.56209 | 1.57240 | ||
| 1541 | 2008.05.20 23:45 | buy | 515 | 0.06 | 1.56540 | 0.00000 | 0.00000 | ||
| 1542 | 2008.05.20 23:45 | modify | 515 | 0.06 | 1.56540 | 1.56209 | 1.57040 | ||
| 1543 | 2008.05.21 00:00 | buy | 516 | 0.06 | 1.56455 | 0.00000 | 0.00000 | ||
| 1544 | 2008.05.21 00:00 | modify | 516 | 0.06 | 1.56455 | 1.56124 | 1.57155 | ||
| 1545 | 2008.05.21 00:10 | buy | 517 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
| 1546 | 2008.05.21 00:10 | modify | 517 | 0.06 | 1.56545 | 1.56214 | 1.57045 | ||
| 1547 | 2008.05.21 02:45 | close | 516 | 0.06 | 1.56510 | 1.56124 | 1.57155 | 3.30 | 1656.04 |
| 1548 | 2008.05.21 03:15 | close | 514 | 0.06 | 1.56580 | 1.56209 | 1.57240 | 2.07 | 1658.11 |
| 1549 | 2008.05.21 03:15 | close | 513 | 0.06 | 1.56580 | 1.56213 | 1.57245 | 1.77 | 1659.87 |
| 1550 | 2008.05.21 03:15 | close | 515 | 0.06 | 1.56580 | 1.56209 | 1.57040 | 2.07 | 1661.94 |
| 1551 | 2008.05.21 03:15 | close | 517 | 0.06 | 1.56580 | 1.56214 | 1.57045 | 2.10 | 1664.04 |
| 1552 | 2008.05.21 08:10 | buy | 518 | 0.06 | 1.56605 | 0.00000 | 0.00000 | ||
| 1553 | 2008.05.21 08:10 | modify | 518 | 0.06 | 1.56605 | 1.56320 | 1.57305 | ||
| 1554 | 2008.05.21 08:30 | close | 518 | 0.06 | 1.56680 | 1.56320 | 1.57305 | 4.50 | 1668.54 |
| 1555 | 2008.05.21 16:20 | buy | 519 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
| 1556 | 2008.05.21 16:20 | modify | 519 | 0.06 | 1.57350 | 1.57031 | 1.58050 | ||
| 1557 | 2008.05.21 16:50 | close | 519 | 0.06 | 1.57530 | 1.57031 | 1.58050 | 10.80 | 1679.34 |
| 1558 | 2008.05.21 21:05 | buy | 520 | 0.06 | 1.57515 | 0.00000 | 0.00000 | ||
| 1559 | 2008.05.21 21:05 | modify | 520 | 0.06 | 1.57515 | 1.57182 | 1.58215 | ||
| 1560 | 2008.05.21 21:10 | close | 520 | 0.06 | 1.57785 | 1.57182 | 1.58215 | 16.20 | 1695.54 |
| 1561 | 2008.05.22 03:10 | buy | 521 | 0.06 | 1.57805 | 0.00000 | 0.00000 | ||
| 1562 | 2008.05.22 03:10 | modify | 521 | 0.06 | 1.57805 | 1.57495 | 1.58505 | ||
| 1563 | 2008.05.22 03:15 | close | 521 | 0.06 | 1.57880 | 1.57495 | 1.58505 | 4.50 | 1700.04 |
| 1564 | 2008.05.22 06:05 | buy | 522 | 0.06 | 1.57780 | 0.00000 | 0.00000 | ||
| 1565 | 2008.05.22 06:05 | modify | 522 | 0.06 | 1.57780 | 1.57476 | 1.58480 | ||
| 1566 | 2008.05.22 09:20 | close | 522 | 0.06 | 1.57835 | 1.57476 | 1.58480 | 3.30 | 1703.34 |
| 1567 | 2008.05.26 00:16 | buy | 523 | 0.06 | 1.57675 | 0.00000 | 0.00000 | ||
| 1568 | 2008.05.26 00:16 | modify | 523 | 0.06 | 1.57675 | 1.57356 | 1.58375 | ||
| 1569 | 2008.05.26 00:20 | buy | 524 | 0.06 | 1.57685 | 0.00000 | 0.00000 | ||
| 1570 | 2008.05.26 00:20 | modify | 524 | 0.06 | 1.57685 | 1.57366 | 1.58385 | ||
| 1571 | 2008.05.26 02:15 | close | 524 | 0.06 | 1.57755 | 1.57366 | 1.58385 | 4.20 | 1707.54 |
| 1572 | 2008.05.26 02:15 | close | 523 | 0.06 | 1.57755 | 1.57356 | 1.58375 | 4.80 | 1712.34 |
| 1573 | 2008.05.29 23:55 | sell | 525 | 0.06 | 1.55140 | 0.00000 | 0.00000 | ||
| 1574 | 2008.05.29 23:55 | modify | 525 | 0.06 | 1.55140 | 1.55471 | 1.54440 | ||
| 1575 | 2008.05.30 00:40 | sell | 526 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
| 1576 | 2008.05.30 00:40 | modify | 526 | 0.06 | 1.55220 | 1.55544 | 1.54520 | ||
| 1577 | 2008.05.30 01:25 | close | 525 | 0.06 | 1.55085 | 1.55471 | 1.54440 | 3.14 | 1715.49 |
| 1578 | 2008.05.30 01:30 | close | 526 | 0.06 | 1.55095 | 1.55544 | 1.54520 | 7.50 | 1722.99 |
| 1579 | 2008.06.03 21:00 | sell | 527 | 0.06 | 1.54650 | 0.00000 | 0.00000 | ||
| 1580 | 2008.06.03 21:00 | modify | 527 | 0.06 | 1.54650 | 1.54993 | 1.53950 | ||
| 1581 | 2008.06.03 23:25 | close | 527 | 0.06 | 1.54555 | 1.54993 | 1.53950 | 5.70 | 1728.69 |
| 1582 | 2008.06.04 06:10 | sell | 528 | 0.06 | 1.54590 | 0.00000 | 0.00000 | ||
| 1583 | 2008.06.04 06:10 | modify | 528 | 0.06 | 1.54590 | 1.54893 | 1.53890 | ||
| 1584 | 2008.06.04 06:25 | sell | 529 | 0.06 | 1.54550 | 0.00000 | 0.00000 | ||
| 1585 | 2008.06.04 06:25 | modify | 529 | 0.06 | 1.54550 | 1.54851 | 1.54050 | ||
| 1586 | 2008.06.04 07:05 | close | 528 | 0.06 | 1.54495 | 1.54893 | 1.53890 | 5.70 | 1734.39 |
| 1587 | 2008.06.04 07:05 | close | 529 | 0.06 | 1.54495 | 1.54851 | 1.54050 | 3.30 | 1737.69 |
| 1588 | 2008.06.05 08:40 | sell | 530 | 0.06 | 1.54070 | 0.00000 | 0.00000 | ||
| 1589 | 2008.06.05 08:40 | modify | 530 | 0.06 | 1.54070 | 1.54358 | 1.53370 | ||
| 1590 | 2008.06.05 08:45 | sell | 531 | 0.06 | 1.54110 | 0.00000 | 0.00000 | ||
| 1591 | 2008.06.05 08:45 | modify | 531 | 0.06 | 1.54110 | 1.54398 | 1.53410 | ||
| 1592 | 2008.06.05 08:45 | sell | 532 | 0.06 | 1.54110 | 0.00000 | 0.00000 | ||
| 1593 | 2008.06.05 08:45 | modify | 532 | 0.06 | 1.54110 | 1.54398 | 1.53610 | ||
| 1594 | 2008.06.05 08:58 | s/l | 530 | 0.06 | 1.54358 | 1.54358 | 1.53370 | -17.28 | 1720.41 |
| 1595 | 2008.06.05 09:29 | s/l | 531 | 0.06 | 1.54398 | 1.54398 | 1.53410 | -17.28 | 1703.13 |
| 1596 | 2008.06.05 09:29 | s/l | 532 | 0.06 | 1.54398 | 1.54398 | 1.53610 | -17.28 | 1685.85 |
| 1597 | 2008.06.06 00:56 | buy | 533 | 0.06 | 1.55840 | 0.00000 | 0.00000 | ||
| 1598 | 2008.06.06 00:56 | modify | 533 | 0.06 | 1.55840 | 1.55509 | 1.56540 | ||
| 1599 | 2008.06.06 01:00 | buy | 534 | 0.06 | 1.55830 | 0.00000 | 0.00000 | ||
| 1600 | 2008.06.06 01:00 | modify | 534 | 0.06 | 1.55830 | 1.55499 | 1.56530 | ||
| 1601 | 2008.06.06 01:00 | buy | 535 | 0.06 | 1.55830 | 0.00000 | 0.00000 | ||
| 1602 | 2008.06.06 01:00 | modify | 535 | 0.06 | 1.55830 | 1.55499 | 1.56330 | ||
| 1603 | 2008.06.06 01:10 | close | 535 | 0.06 | 1.55865 | 1.55499 | 1.56330 | 2.10 | 1687.95 |
| 1604 | 2008.06.06 02:10 | close | 534 | 0.06 | 1.55890 | 1.55499 | 1.56530 | 3.60 | 1691.55 |
| 1605 | 2008.06.06 02:15 | close | 533 | 0.06 | 1.55910 | 1.55509 | 1.56540 | 4.20 | 1695.75 |
| 1606 | 2008.06.06 04:40 | buy | 536 | 0.06 | 1.55825 | 0.00000 | 0.00000 | ||
| 1607 | 2008.06.06 04:40 | modify | 536 | 0.06 | 1.55825 | 1.55510 | 1.56525 | ||
| 1608 | 2008.06.06 04:40 | buy | 537 | 0.06 | 1.55825 | 0.00000 | 0.00000 | ||
| 1609 | 2008.06.06 04:40 | modify | 537 | 0.06 | 1.55825 | 1.55510 | 1.56525 | ||
| 1610 | 2008.06.06 05:00 | close | 537 | 0.06 | 1.55900 | 1.55510 | 1.56525 | 4.50 | 1700.25 |
| 1611 | 2008.06.06 05:05 | close | 536 | 0.06 | 1.55910 | 1.55510 | 1.56525 | 5.10 | 1705.35 |
| 1612 | 2008.06.06 06:40 | buy | 538 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
| 1613 | 2008.06.06 06:40 | modify | 538 | 0.06 | 1.55790 | 1.55503 | 1.56490 | ||
| 1614 | 2008.06.06 06:40 | buy | 539 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
| 1615 | 2008.06.06 06:40 | modify | 539 | 0.06 | 1.55790 | 1.55503 | 1.56490 | ||
| 1616 | 2008.06.06 06:45 | buy | 540 | 0.06 | 1.55795 | 0.00000 | 0.00000 | ||
| 1617 | 2008.06.06 06:45 | modify | 540 | 0.06 | 1.55795 | 1.55508 | 1.56295 | ||
| 1618 | 2008.06.06 08:15 | close | 538 | 0.06 | 1.55845 | 1.55503 | 1.56490 | 3.30 | 1708.65 |
| 1619 | 2008.06.06 08:20 | close | 539 | 0.06 | 1.55860 | 1.55503 | 1.56490 | 4.20 | 1712.85 |
| 1620 | 2008.06.06 08:30 | close | 540 | 0.06 | 1.55870 | 1.55508 | 1.56295 | 4.50 | 1717.35 |
| 1621 | 2008.06.09 03:25 | buy | 541 | 0.06 | 1.57665 | 0.00000 | 0.00000 | ||
| 1622 | 2008.06.09 03:25 | modify | 541 | 0.06 | 1.57665 | 1.57334 | 1.58365 | ||
| 1623 | 2008.06.09 03:25 | buy | 542 | 0.06 | 1.57665 | 0.00000 | 0.00000 | ||
| 1624 | 2008.06.09 03:25 | modify | 542 | 0.06 | 1.57665 | 1.57334 | 1.58365 | ||
| 1625 | 2008.06.09 04:15 | close | 541 | 0.06 | 1.57800 | 1.57334 | 1.58365 | 8.10 | 1725.45 |
| 1626 | 2008.06.09 04:45 | close | 542 | 0.06 | 1.57865 | 1.57334 | 1.58365 | 12.00 | 1737.45 |
| 1627 | 2008.06.09 08:05 | buy | 543 | 0.06 | 1.57740 | 0.00000 | 0.00000 | ||
| 1628 | 2008.06.09 08:05 | modify | 543 | 0.06 | 1.57740 | 1.57437 | 1.58440 | ||
| 1629 | 2008.06.09 08:15 | buy | 544 | 0.06 | 1.57705 | 0.00000 | 0.00000 | ||
| 1630 | 2008.06.09 08:15 | modify | 544 | 0.06 | 1.57705 | 1.57404 | 1.58405 | ||
| 1631 | 2008.06.09 08:15 | buy | 545 | 0.06 | 1.57705 | 0.00000 | 0.00000 | ||
| 1632 | 2008.06.09 08:15 | modify | 545 | 0.06 | 1.57705 | 1.57404 | 1.58205 | ||
| 1633 | 2008.06.09 08:50 | close | 544 | 0.06 | 1.57855 | 1.57404 | 1.58405 | 9.00 | 1746.45 |
| 1634 | 2008.06.09 08:50 | close | 543 | 0.06 | 1.57855 | 1.57437 | 1.58440 | 6.90 | 1753.35 |
| 1635 | 2008.06.09 08:50 | close | 545 | 0.06 | 1.57855 | 1.57404 | 1.58205 | 9.00 | 1762.35 |
| 1636 | 2008.06.10 08:00 | sell | 546 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
| 1637 | 2008.06.10 08:00 | modify | 546 | 0.06 | 1.56070 | 1.56387 | 1.55570 | ||
| 1638 | 2008.06.10 08:00 | sell | 547 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
| 1639 | 2008.06.10 08:00 | modify | 547 | 0.06 | 1.56070 | 1.56387 | 1.55570 | ||
| 1640 | 2008.06.10 08:20 | close | 546 | 0.06 | 1.55945 | 1.56387 | 1.55570 | 7.50 | 1769.85 |
| 1641 | 2008.06.10 08:30 | close | 547 | 0.06 | 1.55845 | 1.56387 | 1.55570 | 13.50 | 1783.35 |
| 1642 | 2008.06.10 23:25 | sell | 548 | 0.06 | 1.54650 | 0.00000 | 0.00000 | ||
| 1643 | 2008.06.10 23:25 | modify | 548 | 0.06 | 1.54650 | 1.54988 | 1.53950 | ||
| 1644 | 2008.06.10 23:40 | sell | 549 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
| 1645 | 2008.06.10 23:40 | modify | 549 | 0.06 | 1.54670 | 1.55006 | 1.53970 | ||
| 1646 | 2008.06.11 00:35 | close | 548 | 0.06 | 1.54620 | 1.54988 | 1.53950 | 1.64 | 1784.99 |
| 1647 | 2008.06.11 00:40 | close | 549 | 0.06 | 1.54570 | 1.55006 | 1.53970 | 5.84 | 1790.83 |
| 1648 | 2008.06.11 03:45 | sell | 550 | 0.06 | 1.54660 | 0.00000 | 0.00000 | ||
| 1649 | 2008.06.11 03:45 | modify | 550 | 0.06 | 1.54660 | 1.54969 | 1.54160 | ||
| 1650 | 2008.06.11 04:00 | sell | 551 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
| 1651 | 2008.06.11 04:00 | modify | 551 | 0.06 | 1.54670 | 1.54978 | 1.54170 | ||
| 1652 | 2008.06.11 08:05 | close | 550 | 0.06 | 1.54655 | 1.54969 | 1.54160 | 0.30 | 1791.13 |
| 1653 | 2008.06.11 08:05 | close | 551 | 0.06 | 1.54655 | 1.54978 | 1.54170 | 0.90 | 1792.03 |
| 1654 | 2008.06.12 17:25 | sell | 552 | 0.06 | 1.54340 | 0.00000 | 0.00000 | ||
| 1655 | 2008.06.12 17:25 | modify | 552 | 0.06 | 1.54340 | 1.54685 | 1.53640 | ||
| 1656 | 2008.06.12 17:30 | sell | 553 | 0.06 | 1.54430 | 0.00000 | 0.00000 | ||
| 1657 | 2008.06.12 17:30 | modify | 553 | 0.06 | 1.54430 | 1.54776 | 1.53930 | ||
| 1658 | 2008.06.12 17:40 | close | 553 | 0.06 | 1.54200 | 1.54776 | 1.53930 | 13.80 | 1805.83 |
| 1659 | 2008.06.12 17:45 | close | 552 | 0.06 | 1.54115 | 1.54685 | 1.53640 | 13.50 | 1819.33 |
| 1660 | 2008.06.12 21:05 | sell | 554 | 0.06 | 1.54245 | 0.00000 | 0.00000 | ||
| 1661 | 2008.06.12 21:05 | modify | 554 | 0.06 | 1.54245 | 1.54592 | 1.53545 | ||
| 1662 | 2008.06.12 23:00 | close | 554 | 0.06 | 1.54230 | 1.54592 | 1.53545 | 0.90 | 1820.23 |
| 1663 | 2008.06.16 00:02 | sell | 555 | 0.06 | 1.54045 | 0.00000 | 0.00000 | ||
| 1664 | 2008.06.16 00:02 | modify | 555 | 0.06 | 1.54045 | 1.54395 | 1.53345 | ||
| 1665 | 2008.06.16 03:05 | close | 555 | 0.06 | 1.53810 | 1.54395 | 1.53345 | 14.10 | 1834.33 |
| 1666 | 2008.06.19 07:35 | buy | 556 | 0.06 | 1.55605 | 0.00000 | 0.00000 | ||
| 1667 | 2008.06.19 07:35 | modify | 556 | 0.06 | 1.55605 | 1.55321 | 1.56305 | ||
| 1668 | 2008.06.19 08:10 | close | 556 | 0.06 | 1.55670 | 1.55321 | 1.56305 | 3.90 | 1838.23 |
| 1669 | 2008.06.19 09:30 | buy | 557 | 0.06 | 1.55595 | 0.00000 | 0.00000 | ||
| 1670 | 2008.06.19 09:30 | modify | 557 | 0.06 | 1.55595 | 1.55311 | 1.56095 | ||
| 1671 | 2008.06.19 09:50 | close | 557 | 0.06 | 1.55735 | 1.55311 | 1.56095 | 8.40 | 1846.63 |
| 1672 | 2008.06.19 16:00 | sell | 558 | 0.06 | 1.54985 | 0.00000 | 0.00000 | ||
| 1673 | 2008.06.19 16:00 | modify | 558 | 0.06 | 1.54985 | 1.55296 | 1.54285 | ||
| 1674 | 2008.06.19 16:15 | sell | 559 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
| 1675 | 2008.06.19 16:15 | modify | 559 | 0.06 | 1.55135 | 1.55446 | 1.54435 | ||
| 1676 | 2008.06.19 16:15 | sell | 560 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
| 1677 | 2008.06.19 16:15 | modify | 560 | 0.06 | 1.55135 | 1.55446 | 1.54635 | ||
| 1678 | 2008.06.19 16:15 | sell | 561 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
| 1679 | 2008.06.19 16:15 | modify | 561 | 0.06 | 1.55135 | 1.55446 | 1.54635 | ||
| 1680 | 2008.06.19 16:25 | close | 560 | 0.06 | 1.55015 | 1.55446 | 1.54635 | 7.20 | 1853.83 |
| 1681 | 2008.06.19 16:35 | close | 559 | 0.06 | 1.54805 | 1.55446 | 1.54435 | 19.80 | 1873.63 |
| 1682 | 2008.06.19 16:35 | close | 558 | 0.06 | 1.54805 | 1.55296 | 1.54285 | 10.80 | 1884.43 |
| 1683 | 2008.06.19 16:35 | close | 561 | 0.06 | 1.54805 | 1.55446 | 1.54635 | 19.80 | 1904.23 |
| 1684 | 2008.06.19 20:50 | sell | 562 | 0.06 | 1.55050 | 0.00000 | 0.00000 | ||
| 1685 | 2008.06.19 20:50 | modify | 562 | 0.06 | 1.55050 | 1.55376 | 1.54350 | ||
| 1686 | 2008.06.19 21:30 | close | 562 | 0.06 | 1.54955 | 1.55376 | 1.54350 | 5.70 | 1909.93 |
| 1687 | 2008.06.20 16:20 | buy | 563 | 0.06 | 1.56035 | 0.00000 | 0.00000 | ||
| 1688 | 2008.06.20 16:20 | modify | 563 | 0.06 | 1.56035 | 1.55735 | 1.56735 | ||
| 1689 | 2008.06.20 16:25 | buy | 564 | 0.06 | 1.55995 | 0.00000 | 0.00000 | ||
| 1690 | 2008.06.20 16:25 | modify | 564 | 0.06 | 1.55995 | 1.55694 | 1.56695 | ||
| 1691 | 2008.06.20 16:50 | close | 563 | 0.06 | 1.56140 | 1.55735 | 1.56735 | 6.30 | 1916.23 |
| 1692 | 2008.06.20 16:50 | close | 564 | 0.06 | 1.56140 | 1.55694 | 1.56695 | 8.70 | 1924.93 |
| 1693 | 2008.06.23 01:15 | buy | 565 | 0.06 | 1.56165 | 0.00000 | 0.00000 | ||
| 1694 | 2008.06.23 01:15 | modify | 565 | 0.06 | 1.56165 | 1.55846 | 1.56865 | ||
| 1695 | 2008.06.23 01:15 | buy | 566 | 0.06 | 1.56165 | 0.00000 | 0.00000 | ||
| 1696 | 2008.06.23 01:15 | modify | 566 | 0.06 | 1.56165 | 1.55846 | 1.56865 | ||
| 1697 | 2008.06.23 03:05 | close | 565 | 0.06 | 1.56200 | 1.55846 | 1.56865 | 2.10 | 1927.03 |
| 1698 | 2008.06.23 03:15 | close | 566 | 0.06 | 1.56220 | 1.55846 | 1.56865 | 3.30 | 1930.33 |
| 1699 | 2008.06.23 19:25 | sell | 567 | 0.06 | 1.55055 | 0.00000 | 0.00000 | ||
| 1700 | 2008.06.23 19:25 | modify | 567 | 0.06 | 1.55055 | 1.55375 | 1.54355 | ||
| 1701 | 2008.06.23 19:30 | sell | 568 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
| 1702 | 2008.06.23 19:30 | modify | 568 | 0.06 | 1.55090 | 1.55410 | 1.54390 | ||
| 1703 | 2008.06.23 19:30 | sell | 569 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
| 1704 | 2008.06.23 19:30 | modify | 569 | 0.06 | 1.55090 | 1.55410 | 1.54590 | ||
| 1705 | 2008.06.23 20:10 | sell | 570 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
| 1706 | 2008.06.23 20:10 | modify | 570 | 0.06 | 1.55180 | 1.55502 | 1.54480 | ||
| 1707 | 2008.06.23 20:10 | sell | 571 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
| 1708 | 2008.06.23 20:10 | modify | 571 | 0.06 | 1.55180 | 1.55502 | 1.54680 | ||
| 1709 | 2008.06.23 20:30 | sell | 572 | 0.06 | 1.55165 | 0.00000 | 0.00000 | ||
| 1710 | 2008.06.23 20:30 | modify | 572 | 0.06 | 1.55165 | 1.55487 | 1.54665 | ||
| 1711 | 2008.06.23 23:25 | close | 570 | 0.06 | 1.55170 | 1.55502 | 1.54480 | 0.60 | 1930.93 |
| 1712 | 2008.06.23 23:50 | close | 572 | 0.06 | 1.55130 | 1.55487 | 1.54665 | 2.10 | 1933.03 |
| 1713 | 2008.06.24 01:50 | close | 571 | 0.06 | 1.55185 | 1.55502 | 1.54680 | -0.46 | 1932.57 |
| 1714 | 2008.06.24 04:45 | close | 568 | 0.06 | 1.55085 | 1.55410 | 1.54390 | 0.14 | 1932.72 |
| 1715 | 2008.06.24 04:45 | close | 569 | 0.06 | 1.55085 | 1.55410 | 1.54590 | 0.14 | 1932.86 |
| 1716 | 2008.06.24 05:20 | close | 567 | 0.06 | 1.54975 | 1.55375 | 1.54355 | 4.64 | 1937.50 |
| 1717 | 2008.06.24 14:25 | buy | 573 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
| 1718 | 2008.06.24 14:25 | modify | 573 | 0.06 | 1.55490 | 1.55195 | 1.56190 | ||
| 1719 | 2008.06.24 14:25 | buy | 574 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
| 1720 | 2008.06.24 14:25 | modify | 574 | 0.06 | 1.55490 | 1.55195 | 1.56190 | ||
| 1721 | 2008.06.24 14:25 | buy | 575 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
| 1722 | 2008.06.24 14:25 | modify | 575 | 0.06 | 1.55490 | 1.55195 | 1.55990 | ||
| 1723 | 2008.06.24 14:30 | close | 575 | 0.06 | 1.55535 | 1.55195 | 1.55990 | 2.70 | 1940.20 |
| 1724 | 2008.06.24 15:00 | close | 573 | 0.06 | 1.55590 | 1.55195 | 1.56190 | 6.00 | 1946.20 |
| 1725 | 2008.06.24 15:05 | close | 574 | 0.06 | 1.55640 | 1.55195 | 1.56190 | 9.00 | 1955.20 |
| 1726 | 2008.06.24 21:35 | buy | 576 | 0.07 | 1.55800 | 0.00000 | 0.00000 | ||
| 1727 | 2008.06.24 21:35 | modify | 576 | 0.07 | 1.55800 | 1.55489 | 1.56300 | ||
| 1728 | 2008.06.24 21:40 | buy | 577 | 0.07 | 1.55785 | 0.00000 | 0.00000 | ||
| 1729 | 2008.06.24 21:40 | modify | 577 | 0.07 | 1.55785 | 1.55474 | 1.56485 | ||
| 1730 | 2008.06.24 21:40 | buy | 578 | 0.07 | 1.55785 | 0.00000 | 0.00000 | ||
| 1731 | 2008.06.24 21:40 | modify | 578 | 0.07 | 1.55785 | 1.55474 | 1.56485 | ||
| 1732 | 2008.06.24 22:00 | buy | 579 | 0.07 | 1.55765 | 0.00000 | 0.00000 | ||
| 1733 | 2008.06.24 22:00 | modify | 579 | 0.07 | 1.55765 | 1.55455 | 1.56265 | ||
| 1734 | 2008.06.25 09:09 | s/l | 576 | 0.07 | 1.55489 | 1.55489 | 1.56300 | -22.16 | 1933.05 |
| 1735 | 2008.06.25 09:09 | s/l | 577 | 0.07 | 1.55474 | 1.55474 | 1.56485 | -22.16 | 1910.89 |
| 1736 | 2008.06.25 09:09 | s/l | 578 | 0.07 | 1.55474 | 1.55474 | 1.56485 | -22.16 | 1888.73 |
| 1737 | 2008.06.25 09:09 | s/l | 579 | 0.07 | 1.55455 | 1.55455 | 1.56265 | -22.09 | 1866.65 |
| 1738 | 2008.06.26 08:45 | buy | 580 | 0.06 | 1.56695 | 0.00000 | 0.00000 | ||
| 1739 | 2008.06.26 08:45 | modify | 580 | 0.06 | 1.56695 | 1.56395 | 1.57395 | ||
| 1740 | 2008.06.26 09:00 | close | 580 | 0.06 | 1.56785 | 1.56395 | 1.57395 | 5.40 | 1872.05 |
| 1741 | 2008.06.26 09:35 | buy | 581 | 0.06 | 1.56675 | 0.00000 | 0.00000 | ||
| 1742 | 2008.06.26 09:35 | modify | 581 | 0.06 | 1.56675 | 1.56374 | 1.57375 | ||
| 1743 | 2008.06.26 09:35 | buy | 582 | 0.06 | 1.56675 | 0.00000 | 0.00000 | ||
| 1744 | 2008.06.26 09:35 | modify | 582 | 0.06 | 1.56675 | 1.56374 | 1.57375 | ||
| 1745 | 2008.06.26 09:45 | buy | 583 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
| 1746 | 2008.06.26 09:45 | modify | 583 | 0.06 | 1.56620 | 1.56318 | 1.57120 | ||
| 1747 | 2008.06.26 09:45 | buy | 584 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
| 1748 | 2008.06.26 09:45 | modify | 584 | 0.06 | 1.56620 | 1.56318 | 1.57120 | ||
| 1749 | 2008.06.26 09:51 | s/l | 581 | 0.06 | 1.56374 | 1.56374 | 1.57375 | -18.06 | 1853.99 |
| 1750 | 2008.06.26 09:51 | s/l | 582 | 0.06 | 1.56374 | 1.56374 | 1.57375 | -18.06 | 1835.93 |
| 1751 | 2008.06.26 10:49 | s/l | 583 | 0.06 | 1.56318 | 1.56318 | 1.57120 | -18.12 | 1817.81 |
| 1752 | 2008.06.26 10:49 | s/l | 584 | 0.06 | 1.56318 | 1.56318 | 1.57120 | -18.12 | 1799.69 |
| 1753 | 2008.06.27 00:45 | buy | 585 | 0.06 | 1.57535 | 0.00000 | 0.00000 | ||
| 1754 | 2008.06.27 00:45 | modify | 585 | 0.06 | 1.57535 | 1.57217 | 1.58235 | ||
| 1755 | 2008.06.27 01:05 | buy | 586 | 0.06 | 1.57495 | 0.00000 | 0.00000 | ||
| 1756 | 2008.06.27 01:05 | modify | 586 | 0.06 | 1.57495 | 1.57178 | 1.58195 | ||
| 1757 | 2008.06.27 01:05 | buy | 587 | 0.06 | 1.57495 | 0.00000 | 0.00000 | ||
| 1758 | 2008.06.27 01:05 | modify | 587 | 0.06 | 1.57495 | 1.57178 | 1.58195 | ||
| 1759 | 2008.06.27 02:11 | close | 586 | 0.06 | 1.57540 | 1.57178 | 1.58195 | 2.70 | 1802.39 |
| 1760 | 2008.06.27 02:20 | close | 585 | 0.06 | 1.57545 | 1.57217 | 1.58235 | 0.60 | 1802.99 |
| 1761 | 2008.06.27 02:55 | close | 587 | 0.06 | 1.57580 | 1.57178 | 1.58195 | 5.10 | 1808.09 |
| 1762 | 2008.06.27 03:40 | buy | 588 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
| 1763 | 2008.06.27 03:40 | modify | 588 | 0.06 | 1.57455 | 1.57148 | 1.58155 | ||
| 1764 | 2008.06.27 03:40 | buy | 589 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
| 1765 | 2008.06.27 03:40 | modify | 589 | 0.06 | 1.57455 | 1.57148 | 1.58155 | ||
| 1766 | 2008.06.27 03:40 | buy | 590 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
| 1767 | 2008.06.27 03:40 | modify | 590 | 0.06 | 1.57455 | 1.57148 | 1.57955 | ||
| 1768 | 2008.06.27 04:30 | buy | 591 | 0.06 | 1.57415 | 0.00000 | 0.00000 | ||
| 1769 | 2008.06.27 04:30 | modify | 591 | 0.06 | 1.57415 | 1.57114 | 1.58115 | ||
| 1770 | 2008.06.27 09:20 | close | 591 | 0.06 | 1.57460 | 1.57114 | 1.58115 | 2.70 | 1810.79 |
| 1771 | 2008.06.27 11:40 | close | 588 | 0.06 | 1.57725 | 1.57148 | 1.58155 | 16.20 | 1826.99 |
| 1772 | 2008.06.27 11:40 | close | 589 | 0.06 | 1.57725 | 1.57148 | 1.58155 | 16.20 | 1843.19 |
| 1773 | 2008.06.27 11:40 | close | 590 | 0.06 | 1.57725 | 1.57148 | 1.57955 | 16.20 | 1859.39 |
| 1774 | 2008.06.30 06:35 | buy | 592 | 0.06 | 1.57835 | 0.00000 | 0.00000 | ||
| 1775 | 2008.06.30 06:35 | modify | 592 | 0.06 | 1.57835 | 1.57539 | 1.58535 | ||
| 1776 | 2008.06.30 06:35 | buy | 593 | 0.06 | 1.57835 | 0.00000 | 0.00000 | ||
| 1777 | 2008.06.30 06:35 | modify | 593 | 0.06 | 1.57835 | 1.57539 | 1.58535 | ||
| 1778 | 2008.06.30 06:55 | buy | 594 | 0.06 | 1.57830 | 0.00000 | 0.00000 | ||
| 1779 | 2008.06.30 06:55 | modify | 594 | 0.06 | 1.57830 | 1.57536 | 1.58330 | ||
| 1780 | 2008.06.30 07:15 | close | 592 | 0.06 | 1.57865 | 1.57539 | 1.58535 | 1.80 | 1861.19 |
| 1781 | 2008.06.30 08:05 | close | 593 | 0.06 | 1.57900 | 1.57539 | 1.58535 | 3.90 | 1865.09 |
| 1782 | 2008.06.30 08:05 | close | 594 | 0.06 | 1.57900 | 1.57536 | 1.58330 | 4.20 | 1869.29 |
| 1783 | 2008.07.03 01:45 | buy | 595 | 0.06 | 1.58755 | 0.00000 | 0.00000 | ||
| 1784 | 2008.07.03 01:45 | modify | 595 | 0.06 | 1.58755 | 1.58440 | 1.59255 | ||
| 1785 | 2008.07.03 01:50 | buy | 596 | 0.06 | 1.58740 | 0.00000 | 0.00000 | ||
| 1786 | 2008.07.03 01:50 | modify | 596 | 0.06 | 1.58740 | 1.58425 | 1.59440 | ||
| 1787 | 2008.07.03 02:00 | close | 595 | 0.06 | 1.58770 | 1.58440 | 1.59255 | 0.90 | 1870.19 |
| 1788 | 2008.07.03 02:25 | close | 596 | 0.06 | 1.58810 | 1.58425 | 1.59440 | 4.20 | 1874.39 |
| 1789 | 2008.07.03 04:40 | buy | 597 | 0.06 | 1.58750 | 0.00000 | 0.00000 | ||
| 1790 | 2008.07.03 04:40 | modify | 597 | 0.06 | 1.58750 | 1.58451 | 1.59450 | ||
| 1791 | 2008.07.03 06:55 | close | 597 | 0.06 | 1.58770 | 1.58451 | 1.59450 | 1.20 | 1875.59 |
| 1792 | 2008.07.04 17:00 | sell | 598 | 0.06 | 1.56920 | 0.00000 | 0.00000 | ||
| 1793 | 2008.07.04 17:00 | modify | 598 | 0.06 | 1.56920 | 1.57213 | 1.56220 | ||
| 1794 | 2008.07.04 17:30 | close | 598 | 0.06 | 1.56915 | 1.57213 | 1.56220 | 0.30 | 1875.89 |
| 1795 | 2008.07.08 04:15 | buy | 599 | 0.06 | 1.57165 | 0.00000 | 0.00000 | ||
| 1796 | 2008.07.08 04:15 | modify | 599 | 0.06 | 1.57165 | 1.56867 | 1.57665 | ||
| 1797 | 2008.07.08 04:20 | buy | 600 | 0.06 | 1.57120 | 0.00000 | 0.00000 | ||
| 1798 | 2008.07.08 04:20 | modify | 600 | 0.06 | 1.57120 | 1.56822 | 1.57620 | ||
| 1799 | 2008.07.08 05:17 | s/l | 599 | 0.06 | 1.56867 | 1.56867 | 1.57665 | -17.88 | 1858.01 |
| 1800 | 2008.07.08 05:24 | s/l | 600 | 0.06 | 1.56822 | 1.56822 | 1.57620 | -17.88 | 1840.13 |
| 1801 | 2008.07.11 05:00 | buy | 601 | 0.06 | 1.57825 | 0.00000 | 0.00000 | ||
| 1802 | 2008.07.11 05:00 | modify | 601 | 0.06 | 1.57825 | 1.57528 | 1.58325 | ||
| 1803 | 2008.07.11 05:20 | buy | 602 | 0.06 | 1.57785 | 0.00000 | 0.00000 | ||
| 1804 | 2008.07.11 05:20 | modify | 602 | 0.06 | 1.57785 | 1.57490 | 1.58485 | ||
| 1805 | 2008.07.11 05:20 | buy | 603 | 0.06 | 1.57785 | 0.00000 | 0.00000 | ||
| 1806 | 2008.07.11 05:20 | modify | 603 | 0.06 | 1.57785 | 1.57490 | 1.58285 | ||
| 1807 | 2008.07.11 06:15 | close | 602 | 0.06 | 1.57870 | 1.57490 | 1.58485 | 5.10 | 1845.23 |
| 1808 | 2008.07.11 06:15 | close | 603 | 0.06 | 1.57870 | 1.57490 | 1.58285 | 5.10 | 1850.33 |
| 1809 | 2008.07.11 06:15 | close | 601 | 0.06 | 1.57870 | 1.57528 | 1.58325 | 2.70 | 1853.03 |
| 1810 | 2008.07.15 09:25 | buy | 604 | 0.06 | 1.59265 | 0.00000 | 0.00000 | ||
| 1811 | 2008.07.15 09:25 | modify | 604 | 0.06 | 1.59265 | 1.58979 | 1.59965 | ||
| 1812 | 2008.07.15 09:25 | buy | 605 | 0.06 | 1.59265 | 0.00000 | 0.00000 | ||
| 1813 | 2008.07.15 09:25 | modify | 605 | 0.06 | 1.59265 | 1.58979 | 1.59965 | ||
| 1814 | 2008.07.15 09:35 | close | 604 | 0.06 | 1.59450 | 1.58979 | 1.59965 | 11.10 | 1864.13 |
| 1815 | 2008.07.15 09:35 | close | 605 | 0.06 | 1.59450 | 1.58979 | 1.59965 | 11.10 | 1875.23 |
| 1816 | 2008.07.21 08:25 | buy | 606 | 0.06 | 1.58595 | 0.00000 | 0.00000 | ||
| 1817 | 2008.07.21 08:25 | modify | 606 | 0.06 | 1.58595 | 1.58315 | 1.59295 | ||
| 1818 | 2008.07.21 08:45 | buy | 607 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
| 1819 | 2008.07.21 08:45 | modify | 607 | 0.06 | 1.58605 | 1.58327 | 1.59305 | ||
| 1820 | 2008.07.21 08:45 | buy | 608 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
| 1821 | 2008.07.21 08:45 | modify | 608 | 0.06 | 1.58605 | 1.58327 | 1.59105 | ||
| 1822 | 2008.07.21 09:00 | close | 608 | 0.06 | 1.58625 | 1.58327 | 1.59105 | 1.20 | 1876.43 |
| 1823 | 2008.07.21 10:10 | close | 607 | 0.06 | 1.58630 | 1.58327 | 1.59305 | 1.50 | 1877.93 |
| 1824 | 2008.07.21 10:25 | close | 606 | 0.06 | 1.58690 | 1.58315 | 1.59295 | 5.70 | 1883.63 |
| 1825 | 2008.07.22 07:50 | buy | 609 | 0.06 | 1.59185 | 0.00000 | 0.00000 | ||
| 1826 | 2008.07.22 07:50 | modify | 609 | 0.06 | 1.59185 | 1.58906 | 1.59885 | ||
| 1827 | 2008.07.22 07:50 | buy | 610 | 0.06 | 1.59185 | 0.00000 | 0.00000 | ||
| 1828 | 2008.07.22 07:50 | modify | 610 | 0.06 | 1.59185 | 1.58906 | 1.59885 | ||
| 1829 | 2008.07.22 08:30 | buy | 611 | 0.06 | 1.59165 | 0.00000 | 0.00000 | ||
| 1830 | 2008.07.22 08:30 | modify | 611 | 0.06 | 1.59165 | 1.58887 | 1.59665 | ||
| 1831 | 2008.07.22 08:40 | close | 609 | 0.06 | 1.59250 | 1.58906 | 1.59885 | 3.90 | 1887.53 |
| 1832 | 2008.07.22 08:40 | close | 611 | 0.06 | 1.59250 | 1.58887 | 1.59665 | 5.10 | 1892.63 |
| 1833 | 2008.07.22 09:20 | close | 610 | 0.06 | 1.59245 | 1.58906 | 1.59885 | 3.60 | 1896.23 |
| 1834 | 2008.07.23 00:50 | sell | 612 | 0.06 | 1.57910 | 0.00000 | 0.00000 | ||
| 1835 | 2008.07.23 00:50 | modify | 612 | 0.06 | 1.57910 | 1.58231 | 1.57210 | ||
| 1836 | 2008.07.23 01:00 | close | 612 | 0.06 | 1.57865 | 1.58231 | 1.57210 | 2.70 | 1898.93 |
| 1837 | 2008.07.23 05:05 | sell | 613 | 0.06 | 1.57945 | 0.00000 | 0.00000 | ||
| 1838 | 2008.07.23 05:05 | modify | 613 | 0.06 | 1.57945 | 1.58251 | 1.57245 | ||
| 1839 | 2008.07.23 05:30 | close | 613 | 0.06 | 1.57805 | 1.58251 | 1.57245 | 8.40 | 1907.33 |
| 1840 | 2008.07.23 07:00 | sell | 614 | 0.06 | 1.57970 | 0.00000 | 0.00000 | ||
| 1841 | 2008.07.23 07:00 | modify | 614 | 0.06 | 1.57970 | 1.58265 | 1.57270 | ||
| 1842 | 2008.07.23 07:20 | close | 614 | 0.06 | 1.57895 | 1.58265 | 1.57270 | 4.50 | 1911.83 |
| 1843 | 2008.07.23 14:50 | sell | 615 | 0.06 | 1.57545 | 0.00000 | 0.00000 | ||
| 1844 | 2008.07.23 14:50 | modify | 615 | 0.06 | 1.57545 | 1.57848 | 1.56845 | ||
| 1845 | 2008.07.23 15:20 | close | 615 | 0.06 | 1.57350 | 1.57848 | 1.56845 | 11.70 | 1923.53 |
| 1846 | 2008.07.24 04:55 | sell | 616 | 0.06 | 1.56905 | 0.00000 | 0.00000 | ||
| 1847 | 2008.07.24 04:55 | modify | 616 | 0.06 | 1.56905 | 1.57205 | 1.56205 | ||
| 1848 | 2008.07.24 05:00 | sell | 617 | 0.06 | 1.56930 | 0.00000 | 0.00000 | ||
| 1849 | 2008.07.24 05:00 | modify | 617 | 0.06 | 1.56930 | 1.57230 | 1.56230 | ||
| 1850 | 2008.07.24 05:00 | sell | 618 | 0.06 | 1.56930 | 0.00000 | 0.00000 | ||
| 1851 | 2008.07.24 05:00 | modify | 618 | 0.06 | 1.56930 | 1.57230 | 1.56430 | ||
| 1852 | 2008.07.24 05:15 | sell | 619 | 0.06 | 1.56950 | 0.00000 | 0.00000 | ||
| 1853 | 2008.07.24 05:15 | modify | 619 | 0.06 | 1.56950 | 1.57249 | 1.56450 | ||
| 1854 | 2008.07.24 09:10 | close | 616 | 0.06 | 1.56870 | 1.57205 | 1.56205 | 2.10 | 1925.63 |
| 1855 | 2008.07.24 09:10 | close | 617 | 0.06 | 1.56870 | 1.57230 | 1.56230 | 3.60 | 1929.23 |
| 1856 | 2008.07.24 09:10 | close | 618 | 0.06 | 1.56870 | 1.57230 | 1.56430 | 3.60 | 1932.83 |
| 1857 | 2008.07.24 09:10 | close | 619 | 0.06 | 1.56870 | 1.57249 | 1.56450 | 4.80 | 1937.63 |
| 1858 | 2008.07.24 22:35 | sell | 620 | 0.06 | 1.56650 | 0.00000 | 0.00000 | ||
| 1859 | 2008.07.24 22:35 | modify | 620 | 0.06 | 1.56650 | 1.56979 | 1.56150 | ||
| 1860 | 2008.07.25 04:35 | close | 620 | 0.06 | 1.56645 | 1.56979 | 1.56150 | 0.14 | 1937.77 |
| 1861 | 2008.07.29 23:00 | sell | 621 | 0.06 | 1.55860 | 0.00000 | 0.00000 | ||
| 1862 | 2008.07.29 23:00 | modify | 621 | 0.06 | 1.55860 | 1.56172 | 1.55360 | ||
| 1863 | 2008.07.30 02:10 | close | 621 | 0.06 | 1.55860 | 1.56172 | 1.55360 | -0.16 | 1937.61 |
| 1864 | 2008.07.30 03:20 | sell | 622 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
| 1865 | 2008.07.30 03:20 | modify | 622 | 0.06 | 1.55940 | 1.56243 | 1.55240 | ||
| 1866 | 2008.07.30 03:20 | sell | 623 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
| 1867 | 2008.07.30 03:20 | modify | 623 | 0.06 | 1.55940 | 1.56243 | 1.55240 | ||
| 1868 | 2008.07.30 03:20 | sell | 624 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
| 1869 | 2008.07.30 03:20 | modify | 624 | 0.06 | 1.55940 | 1.56243 | 1.55440 | ||
| 1870 | 2008.07.30 03:30 | close | 622 | 0.06 | 1.55925 | 1.56243 | 1.55240 | 0.90 | 1938.51 |
| 1871 | 2008.07.30 03:40 | close | 623 | 0.06 | 1.55895 | 1.56243 | 1.55240 | 2.70 | 1941.21 |
| 1872 | 2008.07.30 03:50 | close | 624 | 0.06 | 1.55885 | 1.56243 | 1.55440 | 3.30 | 1944.51 |
| 1873 | 2008.07.30 05:10 | sell | 625 | 0.06 | 1.55960 | 0.00000 | 0.00000 | ||
| 1874 | 2008.07.30 05:10 | modify | 625 | 0.06 | 1.55960 | 1.56258 | 1.55260 | ||
| 1875 | 2008.07.30 05:15 | sell | 626 | 0.06 | 1.55950 | 0.00000 | 0.00000 | ||
| 1876 | 2008.07.30 05:15 | modify | 626 | 0.06 | 1.55950 | 1.56248 | 1.55450 | ||
| 1877 | 2008.07.30 06:30 | close | 625 | 0.06 | 1.55900 | 1.56258 | 1.55260 | 3.60 | 1948.11 |
| 1878 | 2008.07.30 06:30 | close | 626 | 0.06 | 1.55900 | 1.56248 | 1.55450 | 3.00 | 1951.11 |
| 1879 | 2008.07.31 22:20 | sell | 627 | 0.07 | 1.55985 | 0.00000 | 0.00000 | ||
| 1880 | 2008.07.31 22:20 | modify | 627 | 0.07 | 1.55985 | 1.56308 | 1.55285 | ||
| 1881 | 2008.07.31 22:30 | sell | 628 | 0.07 | 1.55990 | 0.00000 | 0.00000 | ||
| 1882 | 2008.07.31 22:30 | modify | 628 | 0.07 | 1.55990 | 1.56313 | 1.55290 | ||
| 1883 | 2008.07.31 23:25 | close | 628 | 0.07 | 1.55940 | 1.56313 | 1.55290 | 3.50 | 1954.61 |
| 1884 | 2008.08.01 01:00 | close | 627 | 0.07 | 1.55975 | 1.56308 | 1.55285 | 0.52 | 1955.13 |
| 1885 | 2008.08.01 07:00 | sell | 629 | 0.07 | 1.55690 | 0.00000 | 0.00000 | ||
| 1886 | 2008.08.01 07:00 | modify | 629 | 0.07 | 1.55690 | 1.55974 | 1.54990 | ||
| 1887 | 2008.08.01 07:25 | close | 629 | 0.07 | 1.55635 | 1.55974 | 1.54990 | 3.85 | 1958.98 |
| 1888 | 2008.08.01 08:55 | sell | 630 | 0.07 | 1.55720 | 0.00000 | 0.00000 | ||
| 1889 | 2008.08.01 08:55 | modify | 630 | 0.07 | 1.55720 | 1.55996 | 1.55020 | ||
| 1890 | 2008.08.01 10:30 | close | 630 | 0.07 | 1.55655 | 1.55996 | 1.55020 | 4.55 | 1963.53 |
| 1891 | 2008.08.05 09:05 | sell | 631 | 0.07 | 1.55410 | 0.00000 | 0.00000 | ||
| 1892 | 2008.08.05 09:05 | modify | 631 | 0.07 | 1.55410 | 1.55682 | 1.54710 | ||
| 1893 | 2008.08.05 09:30 | sell | 632 | 0.07 | 1.55445 | 0.00000 | 0.00000 | ||
| 1894 | 2008.08.05 09:30 | modify | 632 | 0.07 | 1.55445 | 1.55718 | 1.54945 | ||
| 1895 | 2008.08.05 09:35 | close | 631 | 0.07 | 1.55360 | 1.55682 | 1.54710 | 3.50 | 1967.03 |
| 1896 | 2008.08.05 09:35 | close | 632 | 0.07 | 1.55360 | 1.55718 | 1.54945 | 5.95 | 1972.98 |
| 1897 | 2008.08.06 03:00 | sell | 633 | 0.07 | 1.54660 | 0.00000 | 0.00000 | ||
| 1898 | 2008.08.06 03:00 | modify | 633 | 0.07 | 1.54660 | 1.54967 | 1.53960 | ||
| 1899 | 2008.08.06 06:41 | s/l | 633 | 0.07 | 1.54967 | 1.54967 | 1.53960 | -21.49 | 1951.49 |
| 1900 | 2008.08.11 04:15 | sell | 634 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
| 1901 | 2008.08.11 04:15 | modify | 634 | 0.07 | 1.49830 | 1.50185 | 1.49130 | ||
| 1902 | 2008.08.11 04:15 | sell | 635 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
| 1903 | 2008.08.11 04:15 | modify | 635 | 0.07 | 1.49830 | 1.50185 | 1.49130 | ||
| 1904 | 2008.08.11 04:15 | sell | 636 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
| 1905 | 2008.08.11 04:15 | modify | 636 | 0.07 | 1.49830 | 1.50185 | 1.49330 | ||
| 1906 | 2008.08.11 04:15 | sell | 637 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
| 1907 | 2008.08.11 04:15 | modify | 637 | 0.07 | 1.49830 | 1.50185 | 1.49330 | ||
| 1908 | 2008.08.11 04:55 | close | 636 | 0.07 | 1.49660 | 1.50185 | 1.49330 | 11.90 | 1963.39 |
| 1909 | 2008.08.11 07:15 | close | 634 | 0.07 | 1.49770 | 1.50185 | 1.49130 | 4.20 | 1967.59 |
| 1910 | 2008.08.11 07:25 | close | 635 | 0.07 | 1.49695 | 1.50185 | 1.49130 | 9.45 | 1977.04 |
| 1911 | 2008.08.11 07:50 | sell | 638 | 0.07 | 1.49880 | 0.00000 | 0.00000 | ||
| 1912 | 2008.08.11 07:50 | modify | 638 | 0.07 | 1.49880 | 1.50210 | 1.49180 | ||
| 1913 | 2008.08.11 07:50 | sell | 639 | 0.07 | 1.49880 | 0.00000 | 0.00000 | ||
| 1914 | 2008.08.11 07:50 | modify | 639 | 0.07 | 1.49880 | 1.50210 | 1.49180 | ||
| 1915 | 2008.08.11 08:05 | close | 638 | 0.07 | 1.49770 | 1.50210 | 1.49180 | 7.70 | 1984.74 |
| 1916 | 2008.08.11 08:05 | close | 639 | 0.07 | 1.49770 | 1.50210 | 1.49180 | 7.70 | 1992.44 |
| 1917 | 2008.08.11 08:40 | sell | 640 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
| 1918 | 2008.08.11 08:40 | modify | 640 | 0.07 | 1.49905 | 1.50226 | 1.49205 | ||
| 1919 | 2008.08.11 08:40 | sell | 641 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
| 1920 | 2008.08.11 08:40 | modify | 641 | 0.07 | 1.49905 | 1.50226 | 1.49205 | ||
| 1921 | 2008.08.11 08:50 | close | 640 | 0.07 | 1.49770 | 1.50226 | 1.49205 | 9.45 | 2001.89 |
| 1922 | 2008.08.11 08:50 | close | 641 | 0.07 | 1.49770 | 1.50226 | 1.49205 | 9.45 | 2011.34 |
| 1923 | 2008.08.11 08:55 | close | 637 | 0.07 | 1.49685 | 1.50185 | 1.49330 | 10.15 | 2021.49 |
| 1924 | 2008.08.12 03:00 | sell | 642 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
| 1925 | 2008.08.12 03:00 | modify | 642 | 0.07 | 1.49130 | 1.49452 | 1.48430 | ||
| 1926 | 2008.08.12 03:00 | sell | 643 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
| 1927 | 2008.08.12 03:00 | modify | 643 | 0.07 | 1.49130 | 1.49452 | 1.48430 | ||
| 1928 | 2008.08.12 03:00 | sell | 644 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
| 1929 | 2008.08.12 03:00 | modify | 644 | 0.07 | 1.49130 | 1.49452 | 1.48630 | ||
| 1930 | 2008.08.12 03:00 | sell | 645 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
| 1931 | 2008.08.12 03:00 | modify | 645 | 0.07 | 1.49130 | 1.49452 | 1.48630 | ||
| 1932 | 2008.08.12 03:15 | sell | 646 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
| 1933 | 2008.08.12 03:15 | modify | 646 | 0.07 | 1.49240 | 1.49562 | 1.48540 | ||
| 1934 | 2008.08.12 03:15 | sell | 647 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
| 1935 | 2008.08.12 03:15 | modify | 647 | 0.07 | 1.49240 | 1.49562 | 1.48540 | ||
| 1936 | 2008.08.12 03:15 | sell | 648 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
| 1937 | 2008.08.12 03:15 | modify | 648 | 0.07 | 1.49240 | 1.49562 | 1.48740 | ||
| 1938 | 2008.08.12 03:15 | sell | 649 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
| 1939 | 2008.08.12 03:15 | modify | 649 | 0.07 | 1.49240 | 1.49562 | 1.48740 | ||
| 1940 | 2008.08.12 04:00 | close | 642 | 0.07 | 1.49050 | 1.49452 | 1.48430 | 5.60 | 2027.09 |
| 1941 | 2008.08.12 04:00 | close | 646 | 0.07 | 1.49050 | 1.49562 | 1.48540 | 13.30 | 2040.39 |
| 1942 | 2008.08.12 04:00 | close | 644 | 0.07 | 1.49050 | 1.49452 | 1.48630 | 5.60 | 2045.99 |
| 1943 | 2008.08.12 04:00 | close | 648 | 0.07 | 1.49050 | 1.49562 | 1.48740 | 13.30 | 2059.29 |
| 1944 | 2008.08.12 04:05 | close | 643 | 0.07 | 1.48815 | 1.49452 | 1.48430 | 22.05 | 2081.34 |
| 1945 | 2008.08.12 04:05 | close | 647 | 0.07 | 1.48815 | 1.49562 | 1.48540 | 29.75 | 2111.09 |
| 1946 | 2008.08.12 04:05 | close | 645 | 0.07 | 1.48815 | 1.49452 | 1.48630 | 22.05 | 2133.14 |
| 1947 | 2008.08.12 04:09 | t/p | 649 | 0.07 | 1.48740 | 1.49562 | 1.48740 | 35.00 | 2168.14 |
| 1948 | 2008.08.14 23:55 | sell | 650 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
| 1949 | 2008.08.14 23:55 | modify | 650 | 0.07 | 1.48260 | 1.48601 | 1.47560 | ||
| 1950 | 2008.08.14 23:55 | sell | 651 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
| 1951 | 2008.08.14 23:55 | modify | 651 | 0.07 | 1.48260 | 1.48601 | 1.47560 | ||
| 1952 | 2008.08.15 00:25 | close | 650 | 0.07 | 1.48125 | 1.48601 | 1.47560 | 9.27 | 2177.41 |
| 1953 | 2008.08.15 00:25 | close | 651 | 0.07 | 1.48125 | 1.48601 | 1.47560 | 9.27 | 2186.67 |
| 1954 | 2008.08.15 05:30 | sell | 652 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
| 1955 | 2008.08.15 05:30 | modify | 652 | 0.07 | 1.47900 | 1.48224 | 1.47200 | ||
| 1956 | 2008.08.15 05:30 | sell | 653 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
| 1957 | 2008.08.15 05:30 | modify | 653 | 0.07 | 1.47900 | 1.48224 | 1.47200 | ||
| 1958 | 2008.08.15 05:30 | sell | 654 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
| 1959 | 2008.08.15 05:30 | modify | 654 | 0.07 | 1.47900 | 1.48224 | 1.47400 | ||
| 1960 | 2008.08.15 05:35 | close | 654 | 0.07 | 1.47885 | 1.48224 | 1.47400 | 1.05 | 2187.72 |
| 1961 | 2008.08.15 06:05 | close | 652 | 0.07 | 1.47745 | 1.48224 | 1.47200 | 10.85 | 2198.57 |
| 1962 | 2008.08.15 06:05 | close | 653 | 0.07 | 1.47745 | 1.48224 | 1.47200 | 10.85 | 2209.42 |
| 1963 | 2008.08.15 14:45 | sell | 655 | 0.07 | 1.47335 | 0.00000 | 0.00000 | ||
| 1964 | 2008.08.15 14:45 | modify | 655 | 0.07 | 1.47335 | 1.47657 | 1.46835 | ||
| 1965 | 2008.08.15 14:50 | sell | 656 | 0.07 | 1.47380 | 0.00000 | 0.00000 | ||
| 1966 | 2008.08.15 14:50 | modify | 656 | 0.07 | 1.47380 | 1.47702 | 1.46680 | ||
| 1967 | 2008.08.15 14:50 | sell | 657 | 0.07 | 1.47380 | 0.00000 | 0.00000 | ||
| 1968 | 2008.08.15 14:50 | modify | 657 | 0.07 | 1.47380 | 1.47702 | 1.46680 | ||
| 1969 | 2008.08.15 15:15 | close | 655 | 0.07 | 1.47290 | 1.47657 | 1.46835 | 3.15 | 2212.57 |
| 1970 | 2008.08.15 15:30 | close | 656 | 0.07 | 1.47280 | 1.47702 | 1.46680 | 7.00 | 2219.57 |
| 1971 | 2008.08.15 16:00 | sell | 658 | 0.07 | 1.47460 | 0.00000 | 0.00000 | ||
| 1972 | 2008.08.15 16:00 | modify | 658 | 0.07 | 1.47460 | 1.47785 | 1.46760 | ||
| 1973 | 2008.08.15 16:25 | close | 657 | 0.07 | 1.47305 | 1.47702 | 1.46680 | 5.25 | 2224.82 |
| 1974 | 2008.08.15 16:35 | close | 658 | 0.07 | 1.47215 | 1.47785 | 1.46760 | 17.15 | 2241.97 |
| 1975 | 2008.08.18 01:15 | sell | 659 | 0.07 | 1.46860 | 0.00000 | 0.00000 | ||
| 1976 | 2008.08.18 01:15 | modify | 659 | 0.07 | 1.46860 | 1.47193 | 1.46360 | ||
| 1977 | 2008.08.18 01:20 | sell | 660 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
| 1978 | 2008.08.18 01:20 | modify | 660 | 0.07 | 1.46900 | 1.47232 | 1.46200 | ||
| 1979 | 2008.08.18 01:20 | sell | 661 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
| 1980 | 2008.08.18 01:20 | modify | 661 | 0.07 | 1.46900 | 1.47232 | 1.46400 | ||
| 1981 | 2008.08.18 01:35 | sell | 662 | 0.07 | 1.46980 | 0.00000 | 0.00000 | ||
| 1982 | 2008.08.18 01:35 | modify | 662 | 0.07 | 1.46980 | 1.47311 | 1.46280 | ||
| 1983 | 2008.08.18 02:10 | close | 662 | 0.07 | 1.46855 | 1.47311 | 1.46280 | 8.75 | 2250.72 |
| 1984 | 2008.08.18 02:15 | close | 660 | 0.07 | 1.46755 | 1.47232 | 1.46200 | 10.15 | 2260.87 |
| 1985 | 2008.08.18 02:15 | close | 661 | 0.07 | 1.46755 | 1.47232 | 1.46400 | 10.15 | 2271.02 |
| 1986 | 2008.08.18 02:15 | close | 659 | 0.07 | 1.46755 | 1.47193 | 1.46360 | 7.35 | 2278.37 |
| 1987 | 2008.08.20 16:25 | sell | 663 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
| 1988 | 2008.08.20 16:25 | modify | 663 | 0.08 | 1.47385 | 1.47696 | 1.46885 | ||
| 1989 | 2008.08.20 18:00 | close | 663 | 0.08 | 1.47285 | 1.47696 | 1.46885 | 8.00 | 2286.37 |
| 1990 | 2008.08.26 16:05 | sell | 664 | 0.08 | 1.46290 | 0.00000 | 0.00000 | ||
| 1991 | 2008.08.26 16:05 | modify | 664 | 0.08 | 1.46290 | 1.46618 | 1.45590 | ||
| 1992 | 2008.08.26 16:25 | sell | 665 | 0.08 | 1.46360 | 0.00000 | 0.00000 | ||
| 1993 | 2008.08.26 16:25 | modify | 665 | 0.08 | 1.46360 | 1.46689 | 1.45660 | ||
| 1994 | 2008.08.26 16:25 | sell | 666 | 0.08 | 1.46360 | 0.00000 | 0.00000 | ||
| 1995 | 2008.08.26 16:25 | modify | 666 | 0.08 | 1.46360 | 1.46689 | 1.45660 | ||
| 1996 | 2008.08.26 16:39 | s/l | 664 | 0.08 | 1.46618 | 1.46618 | 1.45590 | -26.24 | 2260.13 |
| 1997 | 2008.08.26 17:17 | s/l | 665 | 0.08 | 1.46689 | 1.46689 | 1.45660 | -26.32 | 2233.81 |
| 1998 | 2008.08.26 17:17 | s/l | 666 | 0.08 | 1.46689 | 1.46689 | 1.45660 | -26.32 | 2207.49 |
| 1999 | 2008.09.01 00:00 | sell | 667 | 0.07 | 1.46960 | 0.00000 | 0.00000 | ||
| 2000 | 2008.09.01 00:00 | modify | 667 | 0.07 | 1.46960 | 1.47295 | 1.46260 | ||
| 2001 | 2008.09.01 00:06 | sell | 668 | 0.07 | 1.46955 | 0.00000 | 0.00000 | ||
| 2002 | 2008.09.01 00:06 | modify | 668 | 0.07 | 1.46955 | 1.47291 | 1.46255 | ||
| 2003 | 2008.09.01 02:00 | close | 668 | 0.07 | 1.46930 | 1.47291 | 1.46255 | 1.75 | 2209.24 |
| 2004 | 2008.09.01 03:20 | close | 667 | 0.07 | 1.46935 | 1.47295 | 1.46260 | 1.75 | 2210.99 |
| 2005 | 2008.09.01 07:30 | sell | 669 | 0.07 | 1.46480 | 0.00000 | 0.00000 | ||
| 2006 | 2008.09.01 07:30 | modify | 669 | 0.07 | 1.46480 | 1.46806 | 1.45780 | ||
| 2007 | 2008.09.01 07:35 | close | 669 | 0.07 | 1.46445 | 1.46806 | 1.45780 | 2.45 | 2213.44 |
| 2008 | 2008.09.01 09:50 | sell | 670 | 0.07 | 1.46465 | 0.00000 | 0.00000 | ||
| 2009 | 2008.09.01 09:50 | modify | 670 | 0.07 | 1.46465 | 1.46777 | 1.45765 | ||
| 2010 | 2008.09.01 11:40 | close | 670 | 0.07 | 1.46345 | 1.46777 | 1.45765 | 8.40 | 2221.84 |
| 2011 | 2008.09.01 23:35 | sell | 671 | 0.07 | 1.46095 | 0.00000 | 0.00000 | ||
| 2012 | 2008.09.01 23:35 | modify | 671 | 0.07 | 1.46095 | 1.46400 | 1.45395 | ||
| 2013 | 2008.09.01 23:35 | sell | 672 | 0.07 | 1.46095 | 0.00000 | 0.00000 | ||
| 2014 | 2008.09.01 23:35 | modify | 672 | 0.07 | 1.46095 | 1.46400 | 1.45395 | ||
| 2015 | 2008.09.02 00:20 | close | 671 | 0.07 | 1.46020 | 1.46400 | 1.45395 | 5.07 | 2226.91 |
| 2016 | 2008.09.02 00:20 | close | 672 | 0.07 | 1.46020 | 1.46400 | 1.45395 | 5.07 | 2231.98 |
| 2017 | 2008.09.03 14:20 | sell | 673 | 0.07 | 1.44300 | 0.00000 | 0.00000 | ||
| 2018 | 2008.09.03 14:20 | modify | 673 | 0.07 | 1.44300 | 1.44634 | 1.43600 | ||
| 2019 | 2008.09.03 15:41 | s/l | 673 | 0.07 | 1.44634 | 1.44634 | 1.43600 | -23.38 | 2208.60 |
| 2020 | 2008.09.05 04:55 | sell | 674 | 0.07 | 1.42890 | 0.00000 | 0.00000 | ||
| 2021 | 2008.09.05 04:55 | modify | 674 | 0.07 | 1.42890 | 1.43268 | 1.42190 | ||
| 2022 | 2008.09.05 04:55 | sell | 675 | 0.07 | 1.42890 | 0.00000 | 0.00000 | ||
| 2023 | 2008.09.05 04:55 | modify | 675 | 0.07 | 1.42890 | 1.43268 | 1.42190 | ||
| 2024 | 2008.09.05 05:00 | sell | 676 | 0.07 | 1.42850 | 0.00000 | 0.00000 | ||
| 2025 | 2008.09.05 05:00 | modify | 676 | 0.07 | 1.42850 | 1.43227 | 1.42350 | ||
| 2026 | 2008.09.05 05:35 | sell | 677 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
| 2027 | 2008.09.05 05:35 | modify | 677 | 0.07 | 1.42930 | 1.43302 | 1.42230 | ||
| 2028 | 2008.09.05 05:35 | sell | 678 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
| 2029 | 2008.09.05 05:35 | modify | 678 | 0.07 | 1.42930 | 1.43302 | 1.42230 | ||
| 2030 | 2008.09.05 05:35 | sell | 679 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
| 2031 | 2008.09.05 05:35 | modify | 679 | 0.07 | 1.42930 | 1.43302 | 1.42430 | ||
| 2032 | 2008.09.05 05:50 | close | 674 | 0.07 | 1.42720 | 1.43268 | 1.42190 | 11.90 | 2220.50 |
| 2033 | 2008.09.05 05:50 | close | 677 | 0.07 | 1.42720 | 1.43302 | 1.42230 | 14.70 | 2235.20 |
| 2034 | 2008.09.05 05:50 | close | 675 | 0.07 | 1.42720 | 1.43268 | 1.42190 | 11.90 | 2247.10 |
| 2035 | 2008.09.05 05:50 | close | 678 | 0.07 | 1.42720 | 1.43302 | 1.42230 | 14.70 | 2261.80 |
| 2036 | 2008.09.05 07:35 | close | 676 | 0.07 | 1.42685 | 1.43227 | 1.42350 | 11.55 | 2273.35 |
| 2037 | 2008.09.05 07:40 | close | 679 | 0.07 | 1.42655 | 1.43302 | 1.42430 | 19.25 | 2292.60 |
| 2038 | 2008.09.08 00:02 | sell | 680 | 0.08 | 1.43330 | 0.00000 | 0.00000 | ||
| 2039 | 2008.09.08 00:02 | modify | 680 | 0.08 | 1.43330 | 1.43729 | 1.42630 | ||
| 2040 | 2008.09.08 00:08 | s/l | 680 | 0.08 | 1.43729 | 1.43729 | 1.42630 | -31.92 | 2260.68 |
| 2041 | 2008.09.08 22:55 | sell | 681 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
| 2042 | 2008.09.08 22:55 | modify | 681 | 0.08 | 1.41450 | 1.41837 | 1.40750 | ||
| 2043 | 2008.09.08 22:55 | sell | 682 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
| 2044 | 2008.09.08 22:55 | modify | 682 | 0.08 | 1.41450 | 1.41837 | 1.40750 | ||
| 2045 | 2008.09.08 22:55 | sell | 683 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
| 2046 | 2008.09.08 22:55 | modify | 683 | 0.08 | 1.41450 | 1.41837 | 1.40950 | ||
| 2047 | 2008.09.08 23:00 | sell | 684 | 0.08 | 1.41440 | 0.00000 | 0.00000 | ||
| 2048 | 2008.09.08 23:00 | modify | 684 | 0.08 | 1.41440 | 1.41825 | 1.40940 | ||
| 2049 | 2008.09.08 23:20 | sell | 685 | 0.08 | 1.41510 | 0.00000 | 0.00000 | ||
| 2050 | 2008.09.08 23:20 | modify | 685 | 0.08 | 1.41510 | 1.41892 | 1.41010 | ||
| 2051 | 2008.09.09 00:00 | close | 683 | 0.08 | 1.41295 | 1.41837 | 1.40950 | 12.19 | 2272.87 |
| 2052 | 2008.09.09 00:05 | close | 681 | 0.08 | 1.41260 | 1.41837 | 1.40750 | 14.99 | 2287.86 |
| 2053 | 2008.09.09 00:55 | close | 682 | 0.08 | 1.41195 | 1.41837 | 1.40750 | 20.19 | 2308.05 |
| 2054 | 2008.09.09 01:05 | close | 684 | 0.08 | 1.41145 | 1.41825 | 1.40940 | 23.39 | 2331.44 |
| 2055 | 2008.09.09 01:10 | close | 685 | 0.08 | 1.41145 | 1.41892 | 1.41010 | 28.99 | 2360.43 |
| 2056 | 2008.09.09 09:30 | sell | 686 | 0.08 | 1.41060 | 0.00000 | 0.00000 | ||
| 2057 | 2008.09.09 09:30 | modify | 686 | 0.08 | 1.41060 | 1.41400 | 1.40560 | ||
| 2058 | 2008.09.09 09:35 | sell | 687 | 0.08 | 1.41075 | 0.00000 | 0.00000 | ||
| 2059 | 2008.09.09 09:35 | modify | 687 | 0.08 | 1.41075 | 1.41415 | 1.40375 | ||
| 2060 | 2008.09.09 09:50 | s/l | 686 | 0.08 | 1.41400 | 1.41400 | 1.40560 | -27.20 | 2333.23 |
| 2061 | 2008.09.09 09:50 | s/l | 687 | 0.08 | 1.41415 | 1.41415 | 1.40375 | -27.20 | 2306.03 |
| 2062 | 2008.09.11 09:15 | sell | 688 | 0.08 | 1.39730 | 0.00000 | 0.00000 | ||
| 2063 | 2008.09.11 09:15 | modify | 688 | 0.08 | 1.39730 | 1.40063 | 1.39230 | ||
| 2064 | 2008.09.11 09:30 | sell | 689 | 0.08 | 1.39730 | 0.00000 | 0.00000 | ||
| 2065 | 2008.09.11 09:30 | modify | 689 | 0.08 | 1.39730 | 1.40064 | 1.39030 | ||
| 2066 | 2008.09.11 09:40 | close | 689 | 0.08 | 1.39535 | 1.40064 | 1.39030 | 15.60 | 2321.63 |
| 2067 | 2008.09.11 09:40 | close | 688 | 0.08 | 1.39535 | 1.40063 | 1.39230 | 15.60 | 2337.23 |
| 2068 | 2008.09.11 14:00 | sell | 690 | 0.08 | 1.39430 | 0.00000 | 0.00000 | ||
| 2069 | 2008.09.11 14:00 | modify | 690 | 0.08 | 1.39430 | 1.39769 | 1.38730 | ||
| 2070 | 2008.09.11 14:15 | sell | 691 | 0.08 | 1.39490 | 0.00000 | 0.00000 | ||
| 2071 | 2008.09.11 14:15 | modify | 691 | 0.08 | 1.39490 | 1.39828 | 1.38990 | ||
| 2072 | 2008.09.11 14:15 | sell | 692 | 0.08 | 1.39490 | 0.00000 | 0.00000 | ||
| 2073 | 2008.09.11 14:15 | modify | 692 | 0.08 | 1.39490 | 1.39828 | 1.38990 | ||
| 2074 | 2008.09.11 14:30 | close | 690 | 0.08 | 1.39365 | 1.39769 | 1.38730 | 5.20 | 2342.43 |
| 2075 | 2008.09.11 14:30 | close | 691 | 0.08 | 1.39365 | 1.39828 | 1.38990 | 10.00 | 2352.43 |
| 2076 | 2008.09.11 15:55 | close | 692 | 0.08 | 1.39275 | 1.39828 | 1.38990 | 17.20 | 2369.63 |
| 2077 | 2008.09.15 09:35 | buy | 693 | 0.08 | 1.43415 | 0.00000 | 0.00000 | ||
| 2078 | 2008.09.15 09:35 | modify | 693 | 0.08 | 1.43415 | 1.43019 | 1.44115 | ||
| 2079 | 2008.09.15 09:43 | s/l | 693 | 0.08 | 1.43019 | 1.43019 | 1.44115 | -31.68 | 2337.95 |
| 2080 | 2008.09.15 17:15 | sell | 694 | 0.08 | 1.42150 | 0.00000 | 0.00000 | ||
| 2081 | 2008.09.15 17:15 | modify | 694 | 0.08 | 1.42150 | 1.42591 | 1.41650 | ||
| 2082 | 2008.09.15 17:15 | sell | 695 | 0.08 | 1.42150 | 0.00000 | 0.00000 | ||
| 2083 | 2008.09.15 17:15 | modify | 695 | 0.08 | 1.42150 | 1.42591 | 1.41650 | ||
| 2084 | 2008.09.15 17:25 | close | 694 | 0.08 | 1.41990 | 1.42591 | 1.41650 | 12.80 | 2350.75 |
| 2085 | 2008.09.15 17:30 | close | 695 | 0.08 | 1.41810 | 1.42591 | 1.41650 | 27.20 | 2377.95 |
| 2086 | 2008.09.18 16:00 | buy | 696 | 0.08 | 1.44465 | 0.00000 | 0.00000 | ||
| 2087 | 2008.09.18 16:00 | modify | 696 | 0.08 | 1.44465 | 1.44051 | 1.45165 | ||
| 2088 | 2008.09.18 16:20 | buy | 697 | 0.08 | 1.44345 | 0.00000 | 0.00000 | ||
| 2089 | 2008.09.18 16:20 | modify | 697 | 0.08 | 1.44345 | 1.43929 | 1.45045 | ||
| 2090 | 2008.09.18 16:30 | buy | 698 | 0.08 | 1.44180 | 0.00000 | 0.00000 | ||
| 2091 | 2008.09.18 16:30 | modify | 698 | 0.08 | 1.44180 | 1.43762 | 1.44680 | ||
| 2092 | 2008.09.18 16:30 | buy | 699 | 0.08 | 1.44180 | 0.00000 | 0.00000 | ||
| 2093 | 2008.09.18 16:30 | modify | 699 | 0.08 | 1.44180 | 1.43762 | 1.44680 | ||
| 2094 | 2008.09.18 16:31 | s/l | 696 | 0.08 | 1.44051 | 1.44051 | 1.45165 | -33.12 | 2344.83 |
| 2095 | 2008.09.18 16:35 | s/l | 697 | 0.08 | 1.43929 | 1.43929 | 1.45045 | -33.28 | 2311.55 |
| 2096 | 2008.09.18 16:51 | s/l | 698 | 0.08 | 1.43762 | 1.43762 | 1.44680 | -33.44 | 2278.11 |
| 2097 | 2008.09.18 16:51 | s/l | 699 | 0.08 | 1.43762 | 1.43762 | 1.44680 | -33.44 | 2244.67 |
| 2098 | 2008.09.19 09:10 | sell | 700 | 0.07 | 1.42375 | 0.00000 | 0.00000 | ||
| 2099 | 2008.09.19 09:10 | modify | 700 | 0.07 | 1.42375 | 1.42751 | 1.41675 | ||
| 2100 | 2008.09.19 09:15 | sell | 701 | 0.07 | 1.42445 | 0.00000 | 0.00000 | ||
| 2101 | 2008.09.19 09:15 | modify | 701 | 0.07 | 1.42445 | 1.42819 | 1.41945 | ||
| 2102 | 2008.09.19 09:20 | sell | 702 | 0.07 | 1.42525 | 0.00000 | 0.00000 | ||
| 2103 | 2008.09.19 09:20 | modify | 702 | 0.07 | 1.42525 | 1.42899 | 1.41825 | ||
| 2104 | 2008.09.19 09:30 | close | 702 | 0.07 | 1.42160 | 1.42899 | 1.41825 | 25.55 | 2270.22 |
| 2105 | 2008.09.19 09:30 | close | 701 | 0.07 | 1.42160 | 1.42819 | 1.41945 | 19.95 | 2290.17 |
| 2106 | 2008.09.19 09:45 | sell | 703 | 0.08 | 1.42525 | 0.00000 | 0.00000 | ||
| 2107 | 2008.09.19 09:45 | modify | 703 | 0.08 | 1.42525 | 1.42898 | 1.41825 | ||
| 2108 | 2008.09.19 09:45 | sell | 704 | 0.08 | 1.42525 | 0.00000 | 0.00000 | ||
| 2109 | 2008.09.19 09:45 | modify | 704 | 0.08 | 1.42525 | 1.42898 | 1.42025 | ||
| 2110 | 2008.09.19 10:00 | close | 703 | 0.08 | 1.42285 | 1.42898 | 1.41825 | 19.20 | 2309.37 |
| 2111 | 2008.09.19 10:16 | t/p | 704 | 0.08 | 1.42025 | 1.42898 | 1.42025 | 40.00 | 2349.37 |
| 2112 | 2008.09.19 10:20 | close | 700 | 0.07 | 1.41945 | 1.42751 | 1.41675 | 30.10 | 2379.47 |
| 2113 | 2008.09.22 08:30 | buy | 705 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
| 2114 | 2008.09.22 08:30 | modify | 705 | 0.08 | 1.44795 | 1.44426 | 1.45295 | ||
| 2115 | 2008.09.22 08:30 | buy | 706 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
| 2116 | 2008.09.22 08:30 | modify | 706 | 0.08 | 1.44795 | 1.44426 | 1.45295 | ||
| 2117 | 2008.09.22 08:50 | close | 705 | 0.08 | 1.45045 | 1.44426 | 1.45295 | 20.00 | 2399.47 |
| 2118 | 2008.09.22 08:55 | close | 706 | 0.08 | 1.45160 | 1.44426 | 1.45295 | 29.20 | 2428.67 |
| 2119 | 2008.09.23 04:30 | buy | 707 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
| 2120 | 2008.09.23 04:30 | modify | 707 | 0.08 | 1.47800 | 1.47443 | 1.48500 | ||
| 2121 | 2008.09.23 04:30 | buy | 708 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
| 2122 | 2008.09.23 04:30 | modify | 708 | 0.08 | 1.47800 | 1.47443 | 1.48300 | ||
| 2123 | 2008.09.23 04:30 | buy | 709 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
| 2124 | 2008.09.23 04:30 | modify | 709 | 0.08 | 1.47800 | 1.47443 | 1.48300 | ||
| 2125 | 2008.09.23 04:50 | buy | 710 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
| 2126 | 2008.09.23 04:50 | modify | 710 | 0.08 | 1.47740 | 1.47386 | 1.48440 | ||
| 2127 | 2008.09.23 04:50 | buy | 711 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
| 2128 | 2008.09.23 04:50 | modify | 711 | 0.08 | 1.47740 | 1.47386 | 1.48440 | ||
| 2129 | 2008.09.23 04:50 | buy | 712 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
| 2130 | 2008.09.23 04:50 | modify | 712 | 0.08 | 1.47740 | 1.47386 | 1.48240 | ||
| 2131 | 2008.09.23 07:05 | close | 710 | 0.08 | 1.47795 | 1.47386 | 1.48440 | 4.40 | 2433.07 |
| 2132 | 2008.09.23 07:45 | close | 707 | 0.08 | 1.47890 | 1.47443 | 1.48500 | 7.20 | 2440.27 |
| 2133 | 2008.09.23 07:45 | close | 711 | 0.08 | 1.47890 | 1.47386 | 1.48440 | 12.00 | 2452.27 |
| 2134 | 2008.09.23 07:45 | close | 709 | 0.08 | 1.47890 | 1.47443 | 1.48300 | 7.20 | 2459.47 |
| 2135 | 2008.09.23 07:50 | close | 708 | 0.08 | 1.47915 | 1.47443 | 1.48300 | 9.20 | 2468.67 |
| 2136 | 2008.09.23 07:55 | close | 712 | 0.08 | 1.48025 | 1.47386 | 1.48240 | 22.80 | 2491.47 |
| 2137 | 2008.09.29 16:20 | sell | 713 | 0.08 | 1.43820 | 0.00000 | 0.00000 | ||
| 2138 | 2008.09.29 16:20 | modify | 713 | 0.08 | 1.43820 | 1.44178 | 1.43120 | ||
| 2139 | 2008.09.29 16:45 | sell | 714 | 0.08 | 1.43945 | 0.00000 | 0.00000 | ||
| 2140 | 2008.09.29 16:45 | modify | 714 | 0.08 | 1.43945 | 1.44305 | 1.43445 | ||
| 2141 | 2008.09.29 16:45 | sell | 715 | 0.08 | 1.43945 | 0.00000 | 0.00000 | ||
| 2142 | 2008.09.29 16:45 | modify | 715 | 0.08 | 1.43945 | 1.44305 | 1.43445 | ||
| 2143 | 2008.09.29 17:01 | s/l | 713 | 0.08 | 1.44178 | 1.44178 | 1.43120 | -28.64 | 2462.83 |
| 2144 | 2008.09.29 17:05 | s/l | 714 | 0.08 | 1.44305 | 1.44305 | 1.43445 | -28.80 | 2434.03 |
| 2145 | 2008.09.29 17:05 | s/l | 715 | 0.08 | 1.44305 | 1.44305 | 1.43445 | -28.80 | 2405.23 |
| 2146 | 2008.09.30 08:00 | sell | 716 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
| 2147 | 2008.09.30 08:00 | modify | 716 | 0.08 | 1.43745 | 1.44130 | 1.43045 | ||
| 2148 | 2008.09.30 08:15 | sell | 717 | 0.08 | 1.43770 | 0.00000 | 0.00000 | ||
| 2149 | 2008.09.30 08:15 | modify | 717 | 0.08 | 1.43770 | 1.44154 | 1.43270 | ||
| 2150 | 2008.09.30 08:20 | sell | 718 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
| 2151 | 2008.09.30 08:20 | modify | 718 | 0.08 | 1.43815 | 1.44199 | 1.43115 | ||
| 2152 | 2008.09.30 08:20 | sell | 719 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
| 2153 | 2008.09.30 08:20 | modify | 719 | 0.08 | 1.43815 | 1.44199 | 1.43115 | ||
| 2154 | 2008.09.30 09:00 | close | 716 | 0.08 | 1.43665 | 1.44130 | 1.43045 | 6.40 | 2411.63 |
| 2155 | 2008.09.30 09:00 | close | 718 | 0.08 | 1.43665 | 1.44199 | 1.43115 | 12.00 | 2423.63 |
| 2156 | 2008.09.30 09:00 | close | 719 | 0.08 | 1.43665 | 1.44199 | 1.43115 | 12.00 | 2435.63 |
| 2157 | 2008.09.30 09:00 | close | 717 | 0.08 | 1.43665 | 1.44154 | 1.43270 | 8.40 | 2444.03 |
| 2158 | 2008.09.30 23:45 | sell | 720 | 0.08 | 1.40920 | 0.00000 | 0.00000 | ||
| 2159 | 2008.09.30 23:45 | modify | 720 | 0.08 | 1.40920 | 1.41316 | 1.40220 | ||
| 2160 | 2008.09.30 23:45 | sell | 721 | 0.08 | 1.40920 | 0.00000 | 0.00000 | ||
| 2161 | 2008.09.30 23:45 | modify | 721 | 0.08 | 1.40920 | 1.41316 | 1.40420 | ||
| 2162 | 2008.10.01 00:15 | sell | 722 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 2163 | 2008.10.01 00:15 | modify | 722 | 0.08 | 1.41045 | 1.41436 | 1.40345 | ||
| 2164 | 2008.10.01 00:15 | sell | 723 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 2165 | 2008.10.01 00:15 | modify | 723 | 0.08 | 1.41045 | 1.41436 | 1.40345 | ||
| 2166 | 2008.10.01 00:15 | sell | 724 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 2167 | 2008.10.01 00:15 | modify | 724 | 0.08 | 1.41045 | 1.41436 | 1.40545 | ||
| 2168 | 2008.10.01 00:15 | sell | 725 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 2169 | 2008.10.01 00:15 | modify | 725 | 0.08 | 1.41045 | 1.41436 | 1.40545 | ||
| 2170 | 2008.10.01 00:30 | sell | 726 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
| 2171 | 2008.10.01 00:30 | modify | 726 | 0.08 | 1.41215 | 1.41605 | 1.40515 | ||
| 2172 | 2008.10.01 00:30 | sell | 727 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
| 2173 | 2008.10.01 00:30 | modify | 727 | 0.08 | 1.41215 | 1.41605 | 1.40715 | ||
| 2174 | 2008.10.01 01:30 | close | 722 | 0.08 | 1.40925 | 1.41436 | 1.40345 | 9.60 | 2453.63 |
| 2175 | 2008.10.01 01:30 | close | 726 | 0.08 | 1.40925 | 1.41605 | 1.40515 | 23.20 | 2476.83 |
| 2176 | 2008.10.01 01:40 | close | 720 | 0.08 | 1.40860 | 1.41316 | 1.40220 | 4.59 | 2481.42 |
| 2177 | 2008.10.01 01:40 | close | 723 | 0.08 | 1.40860 | 1.41436 | 1.40345 | 14.80 | 2496.22 |
| 2178 | 2008.10.01 01:40 | close | 725 | 0.08 | 1.40860 | 1.41436 | 1.40545 | 14.80 | 2511.02 |
| 2179 | 2008.10.01 01:45 | close | 721 | 0.08 | 1.40845 | 1.41316 | 1.40420 | 5.79 | 2516.81 |
| 2180 | 2008.10.01 01:45 | close | 727 | 0.08 | 1.40845 | 1.41605 | 1.40715 | 29.60 | 2546.41 |
| 2181 | 2008.10.01 03:55 | s/l | 724 | 0.08 | 1.41436 | 1.41436 | 1.40545 | -31.28 | 2515.13 |
| 2182 | 2008.10.01 19:00 | sell | 728 | 0.08 | 1.40575 | 0.00000 | 0.00000 | ||
| 2183 | 2008.10.01 19:00 | modify | 728 | 0.08 | 1.40575 | 1.40982 | 1.39875 | ||
| 2184 | 2008.10.01 19:05 | close | 728 | 0.08 | 1.40345 | 1.40982 | 1.39875 | 18.40 | 2533.53 |
| 2185 | 2008.10.02 19:00 | sell | 729 | 0.08 | 1.38530 | 0.00000 | 0.00000 | ||
| 2186 | 2008.10.02 19:00 | modify | 729 | 0.08 | 1.38530 | 1.38947 | 1.37830 | ||
| 2187 | 2008.10.02 19:00 | sell | 730 | 0.08 | 1.38530 | 0.00000 | 0.00000 | ||
| 2188 | 2008.10.02 19:00 | modify | 730 | 0.08 | 1.38530 | 1.38947 | 1.37830 | ||
| 2189 | 2008.10.02 20:40 | close | 729 | 0.08 | 1.38305 | 1.38947 | 1.37830 | 18.00 | 2551.53 |
| 2190 | 2008.10.02 20:45 | close | 730 | 0.08 | 1.38220 | 1.38947 | 1.37830 | 24.80 | 2576.33 |
| 2191 | 2008.10.03 03:50 | sell | 731 | 0.09 | 1.38165 | 0.00000 | 0.00000 | ||
| 2192 | 2008.10.03 03:50 | modify | 731 | 0.09 | 1.38165 | 1.38540 | 1.37465 | ||
| 2193 | 2008.10.03 04:47 | s/l | 731 | 0.09 | 1.38540 | 1.38540 | 1.37465 | -33.75 | 2542.58 |
| 2194 | 2008.10.06 14:30 | sell | 732 | 0.08 | 1.36080 | 0.00000 | 0.00000 | ||
| 2195 | 2008.10.06 14:30 | modify | 732 | 0.08 | 1.36080 | 1.36475 | 1.35380 | ||
| 2196 | 2008.10.06 14:30 | sell | 733 | 0.08 | 1.36080 | 0.00000 | 0.00000 | ||
| 2197 | 2008.10.06 14:30 | modify | 733 | 0.08 | 1.36080 | 1.36475 | 1.35580 | ||
| 2198 | 2008.10.06 15:40 | close | 732 | 0.08 | 1.35885 | 1.36475 | 1.35380 | 15.60 | 2558.18 |
| 2199 | 2008.10.06 15:40 | close | 733 | 0.08 | 1.35885 | 1.36475 | 1.35580 | 15.60 | 2573.78 |
| 2200 | 2008.10.06 23:15 | sell | 734 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
| 2201 | 2008.10.06 23:15 | modify | 734 | 0.09 | 1.35270 | 1.35704 | 1.34570 | ||
| 2202 | 2008.10.06 23:15 | sell | 735 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
| 2203 | 2008.10.06 23:15 | modify | 735 | 0.09 | 1.35270 | 1.35704 | 1.34570 | ||
| 2204 | 2008.10.06 23:15 | sell | 736 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
| 2205 | 2008.10.06 23:15 | modify | 736 | 0.09 | 1.35270 | 1.35704 | 1.34770 | ||
| 2206 | 2008.10.07 00:00 | close | 734 | 0.09 | 1.34975 | 1.35704 | 1.34570 | 26.31 | 2600.09 |
| 2207 | 2008.10.07 00:00 | close | 736 | 0.09 | 1.34975 | 1.35704 | 1.34770 | 26.31 | 2626.41 |
| 2208 | 2008.10.07 00:15 | close | 735 | 0.09 | 1.34910 | 1.35704 | 1.34570 | 32.16 | 2658.57 |
| 2209 | 2008.10.09 20:45 | sell | 737 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
| 2210 | 2008.10.09 20:45 | modify | 737 | 0.09 | 1.36645 | 1.37061 | 1.35945 | ||
| 2211 | 2008.10.09 20:45 | sell | 738 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
| 2212 | 2008.10.09 20:45 | modify | 738 | 0.09 | 1.36645 | 1.37061 | 1.35945 | ||
| 2213 | 2008.10.09 20:45 | sell | 739 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
| 2214 | 2008.10.09 20:45 | modify | 739 | 0.09 | 1.36645 | 1.37061 | 1.36145 | ||
| 2215 | 2008.10.09 22:00 | close | 737 | 0.09 | 1.36605 | 1.37061 | 1.35945 | 3.60 | 2662.17 |
| 2216 | 2008.10.09 22:05 | close | 738 | 0.09 | 1.36475 | 1.37061 | 1.35945 | 15.30 | 2677.47 |
| 2217 | 2008.10.09 22:05 | close | 739 | 0.09 | 1.36475 | 1.37061 | 1.36145 | 15.30 | 2692.77 |
| 2218 | 2008.10.13 22:30 | sell | 740 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
| 2219 | 2008.10.13 22:30 | modify | 740 | 0.09 | 1.35565 | 1.35975 | 1.34865 | ||
| 2220 | 2008.10.13 22:30 | sell | 741 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
| 2221 | 2008.10.13 22:30 | modify | 741 | 0.09 | 1.35565 | 1.35975 | 1.35065 | ||
| 2222 | 2008.10.13 22:42 | s/l | 740 | 0.09 | 1.35975 | 1.35975 | 1.34865 | -36.90 | 2655.87 |
| 2223 | 2008.10.13 22:42 | s/l | 741 | 0.09 | 1.35975 | 1.35975 | 1.35065 | -36.90 | 2618.97 |
| 2224 | 2008.10.14 21:10 | sell | 742 | 0.09 | 1.36710 | 0.00000 | 0.00000 | ||
| 2225 | 2008.10.14 21:10 | modify | 742 | 0.09 | 1.36710 | 1.37138 | 1.36210 | ||
| 2226 | 2008.10.14 21:15 | close | 742 | 0.09 | 1.36620 | 1.37138 | 1.36210 | 8.10 | 2627.07 |
| 2227 | 2008.10.15 06:40 | sell | 743 | 0.09 | 1.35805 | 0.00000 | 0.00000 | ||
| 2228 | 2008.10.15 06:40 | modify | 743 | 0.09 | 1.35805 | 1.36183 | 1.35105 | ||
| 2229 | 2008.10.15 06:45 | sell | 744 | 0.09 | 1.35850 | 0.00000 | 0.00000 | ||
| 2230 | 2008.10.15 06:45 | modify | 744 | 0.09 | 1.35850 | 1.36227 | 1.35350 | ||
| 2231 | 2008.10.15 07:00 | close | 744 | 0.09 | 1.35780 | 1.36227 | 1.35350 | 6.30 | 2633.37 |
| 2232 | 2008.10.15 07:15 | sell | 745 | 0.09 | 1.35880 | 0.00000 | 0.00000 | ||
| 2233 | 2008.10.15 07:15 | modify | 745 | 0.09 | 1.35880 | 1.36250 | 1.35180 | ||
| 2234 | 2008.10.15 07:15 | sell | 746 | 0.09 | 1.35880 | 0.00000 | 0.00000 | ||
| 2235 | 2008.10.15 07:15 | modify | 746 | 0.09 | 1.35880 | 1.36250 | 1.35380 | ||
| 2236 | 2008.10.15 07:40 | close | 746 | 0.09 | 1.35720 | 1.36250 | 1.35380 | 14.40 | 2647.77 |
| 2237 | 2008.10.15 08:55 | sell | 747 | 0.09 | 1.35955 | 0.00000 | 0.00000 | ||
| 2238 | 2008.10.15 08:55 | modify | 747 | 0.09 | 1.35955 | 1.36308 | 1.35455 | ||
| 2239 | 2008.10.15 09:12 | s/l | 743 | 0.09 | 1.36183 | 1.36183 | 1.35105 | -34.02 | 2613.75 |
| 2240 | 2008.10.15 09:12 | s/l | 745 | 0.09 | 1.36250 | 1.36250 | 1.35180 | -33.30 | 2580.45 |
| 2241 | 2008.10.15 11:50 | close | 747 | 0.09 | 1.35845 | 1.36308 | 1.35455 | 9.90 | 2590.35 |
| 2242 | 2008.10.16 03:45 | sell | 748 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
| 2243 | 2008.10.16 03:45 | modify | 748 | 0.09 | 1.34970 | 1.35374 | 1.34270 | ||
| 2244 | 2008.10.16 03:45 | sell | 749 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
| 2245 | 2008.10.16 03:45 | modify | 749 | 0.09 | 1.34970 | 1.35374 | 1.34270 | ||
| 2246 | 2008.10.16 03:45 | sell | 750 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
| 2247 | 2008.10.16 03:45 | modify | 750 | 0.09 | 1.34970 | 1.35374 | 1.34470 | ||
| 2248 | 2008.10.16 03:45 | sell | 751 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
| 2249 | 2008.10.16 03:45 | modify | 751 | 0.09 | 1.34970 | 1.35374 | 1.34470 | ||
| 2250 | 2008.10.16 03:50 | close | 750 | 0.09 | 1.34770 | 1.35374 | 1.34470 | 18.00 | 2608.35 |
| 2251 | 2008.10.16 04:10 | close | 748 | 0.09 | 1.34565 | 1.35374 | 1.34270 | 36.45 | 2644.80 |
| 2252 | 2008.10.16 04:10 | close | 749 | 0.09 | 1.34565 | 1.35374 | 1.34270 | 36.45 | 2681.25 |
| 2253 | 2008.10.16 04:10 | close | 751 | 0.09 | 1.34565 | 1.35374 | 1.34470 | 36.45 | 2717.70 |
| 2254 | 2008.10.16 05:00 | sell | 752 | 0.09 | 1.34945 | 0.00000 | 0.00000 | ||
| 2255 | 2008.10.16 05:00 | modify | 752 | 0.09 | 1.34945 | 1.35343 | 1.34445 | ||
| 2256 | 2008.10.16 06:35 | close | 752 | 0.09 | 1.34670 | 1.35343 | 1.34445 | 24.75 | 2742.45 |
| 2257 | 2008.10.17 16:10 | sell | 753 | 0.09 | 1.34335 | 0.00000 | 0.00000 | ||
| 2258 | 2008.10.17 16:10 | modify | 753 | 0.09 | 1.34335 | 1.34706 | 1.33835 | ||
| 2259 | 2008.10.17 16:15 | close | 753 | 0.09 | 1.34270 | 1.34706 | 1.33835 | 5.85 | 2748.30 |
| 2260 | 2008.10.20 23:30 | sell | 754 | 0.09 | 1.33365 | 0.00000 | 0.00000 | ||
| 2261 | 2008.10.20 23:30 | modify | 754 | 0.09 | 1.33365 | 1.33745 | 1.32865 | ||
| 2262 | 2008.10.20 23:30 | sell | 755 | 0.09 | 1.33365 | 0.00000 | 0.00000 | ||
| 2263 | 2008.10.20 23:30 | modify | 755 | 0.09 | 1.33365 | 1.33745 | 1.32865 | ||
| 2264 | 2008.10.20 23:35 | sell | 756 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
| 2265 | 2008.10.20 23:35 | modify | 756 | 0.09 | 1.33430 | 1.33810 | 1.32730 | ||
| 2266 | 2008.10.20 23:35 | sell | 757 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
| 2267 | 2008.10.20 23:35 | modify | 757 | 0.09 | 1.33430 | 1.33810 | 1.32730 | ||
| 2268 | 2008.10.21 00:45 | close | 756 | 0.09 | 1.33335 | 1.33810 | 1.32730 | 8.31 | 2756.61 |
| 2269 | 2008.10.21 01:15 | close | 757 | 0.09 | 1.33310 | 1.33810 | 1.32730 | 10.56 | 2767.18 |
| 2270 | 2008.10.21 01:35 | close | 755 | 0.09 | 1.33270 | 1.33745 | 1.32865 | 8.31 | 2775.49 |
| 2271 | 2008.10.21 01:55 | close | 754 | 0.09 | 1.33070 | 1.33745 | 1.32865 | 26.31 | 2801.81 |
| 2272 | 2008.10.21 21:50 | sell | 758 | 0.09 | 1.31260 | 0.00000 | 0.00000 | ||
| 2273 | 2008.10.21 21:50 | modify | 758 | 0.09 | 1.31260 | 1.31657 | 1.30560 | ||
| 2274 | 2008.10.21 22:20 | close | 758 | 0.09 | 1.31025 | 1.31657 | 1.30560 | 21.15 | 2822.96 |
| 2275 | 2008.10.24 16:00 | sell | 759 | 0.09 | 1.26610 | 0.00000 | 0.00000 | ||
| 2276 | 2008.10.24 16:00 | modify | 759 | 0.09 | 1.26610 | 1.27127 | 1.25910 | ||
| 2277 | 2008.10.24 16:00 | sell | 760 | 0.09 | 1.26610 | 0.00000 | 0.00000 | ||
| 2278 | 2008.10.24 16:00 | modify | 760 | 0.09 | 1.26610 | 1.27127 | 1.26110 | ||
| 2279 | 2008.10.24 16:35 | t/p | 760 | 0.09 | 1.26110 | 1.27127 | 1.26110 | 45.00 | 2867.96 |
| 2280 | 2008.10.24 16:57 | s/l | 759 | 0.09 | 1.27127 | 1.27127 | 1.25910 | -46.53 | 2821.43 |
| 2281 | 2008.10.27 01:50 | sell | 761 | 0.09 | 1.26080 | 0.00000 | 0.00000 | ||
| 2282 | 2008.10.27 01:50 | modify | 761 | 0.09 | 1.26080 | 1.26617 | 1.25380 | ||
| 2283 | 2008.10.27 02:02 | s/l | 761 | 0.09 | 1.26617 | 1.26617 | 1.25380 | -48.33 | 2773.10 |
| 2284 | 2008.10.30 08:15 | buy | 762 | 0.09 | 1.31400 | 0.00000 | 0.00000 | ||
| 2285 | 2008.10.30 08:15 | modify | 762 | 0.09 | 1.31400 | 1.30924 | 1.32100 | ||
| 2286 | 2008.10.30 09:19 | t/p | 762 | 0.09 | 1.32100 | 1.30924 | 1.32100 | 63.00 | 2836.10 |
| 2287 | 2008.10.30 20:30 | sell | 763 | 0.09 | 1.29760 | 0.00000 | 0.00000 | ||
| 2288 | 2008.10.30 20:30 | modify | 763 | 0.09 | 1.29760 | 1.30255 | 1.29260 | ||
| 2289 | 2008.10.30 21:23 | t/p | 763 | 0.09 | 1.29260 | 1.30255 | 1.29260 | 45.00 | 2881.10 |
| 2290 | 2008.11.04 22:05 | buy | 764 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 2291 | 2008.11.04 22:05 | modify | 764 | 0.10 | 1.29465 | 1.29037 | 1.30165 | ||
| 2292 | 2008.11.04 22:25 | close | 764 | 0.10 | 1.29730 | 1.29037 | 1.30165 | 26.50 | 2907.60 |
| 2293 | 2008.11.06 08:00 | sell | 765 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
| 2294 | 2008.11.06 08:00 | modify | 765 | 0.10 | 1.28905 | 1.29283 | 1.28405 | ||
| 2295 | 2008.11.06 08:00 | sell | 766 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
| 2296 | 2008.11.06 08:00 | modify | 766 | 0.10 | 1.28905 | 1.29283 | 1.28405 | ||
| 2297 | 2008.11.06 08:05 | close | 765 | 0.10 | 1.28595 | 1.29283 | 1.28405 | 31.00 | 2938.60 |
| 2298 | 2008.11.06 08:05 | close | 766 | 0.10 | 1.28595 | 1.29283 | 1.28405 | 31.00 | 2969.60 |
| 2299 | 2008.11.07 04:30 | sell | 767 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 2300 | 2008.11.07 04:30 | modify | 767 | 0.10 | 1.27065 | 1.27508 | 1.26365 | ||
| 2301 | 2008.11.07 04:30 | sell | 768 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 2302 | 2008.11.07 04:30 | modify | 768 | 0.10 | 1.27065 | 1.27508 | 1.26565 | ||
| 2303 | 2008.11.07 04:45 | sell | 769 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 2304 | 2008.11.07 04:45 | modify | 769 | 0.10 | 1.27200 | 1.27640 | 1.26500 | ||
| 2305 | 2008.11.07 05:59 | s/l | 767 | 0.10 | 1.27508 | 1.27508 | 1.26365 | -44.30 | 2925.30 |
| 2306 | 2008.11.07 05:59 | s/l | 768 | 0.10 | 1.27508 | 1.27508 | 1.26565 | -44.30 | 2881.00 |
| 2307 | 2008.11.07 06:41 | s/l | 769 | 0.10 | 1.27640 | 1.27640 | 1.26500 | -44.00 | 2837.00 |
| 2308 | 2008.11.10 00:01 | sell | 770 | 0.09 | 1.28195 | 0.00000 | 0.00000 | ||
| 2309 | 2008.11.10 00:01 | modify | 770 | 0.09 | 1.28195 | 1.28638 | 1.27495 | ||
| 2310 | 2008.11.10 02:16 | s/l | 770 | 0.09 | 1.28638 | 1.28638 | 1.27495 | -39.87 | 2797.13 |
| 2311 | 2008.11.10 16:15 | buy | 771 | 0.09 | 1.28810 | 0.00000 | 0.00000 | ||
| 2312 | 2008.11.10 16:15 | modify | 771 | 0.09 | 1.28810 | 1.28440 | 1.29510 | ||
| 2313 | 2008.11.10 16:44 | s/l | 771 | 0.09 | 1.28440 | 1.28440 | 1.29510 | -33.30 | 2763.83 |
| 2314 | 2008.11.11 21:30 | sell | 772 | 0.09 | 1.25815 | 0.00000 | 0.00000 | ||
| 2315 | 2008.11.11 21:30 | modify | 772 | 0.09 | 1.25815 | 1.26224 | 1.25115 | ||
| 2316 | 2008.11.11 21:30 | sell | 773 | 0.09 | 1.25815 | 0.00000 | 0.00000 | ||
| 2317 | 2008.11.11 21:30 | modify | 773 | 0.09 | 1.25815 | 1.26224 | 1.25315 | ||
| 2318 | 2008.11.11 21:35 | sell | 774 | 0.09 | 1.25840 | 0.00000 | 0.00000 | ||
| 2319 | 2008.11.11 21:35 | modify | 774 | 0.09 | 1.25840 | 1.26251 | 1.25140 | ||
| 2320 | 2008.11.11 21:40 | close | 774 | 0.09 | 1.25640 | 1.26251 | 1.25140 | 18.00 | 2781.83 |
| 2321 | 2008.11.11 21:40 | close | 773 | 0.09 | 1.25640 | 1.26224 | 1.25315 | 15.75 | 2797.58 |
| 2322 | 2008.11.11 21:50 | close | 772 | 0.09 | 1.25495 | 1.26224 | 1.25115 | 28.80 | 2826.38 |
| 2323 | 2008.11.12 03:20 | sell | 775 | 0.09 | 1.25635 | 0.00000 | 0.00000 | ||
| 2324 | 2008.11.12 03:20 | modify | 775 | 0.09 | 1.25635 | 1.26032 | 1.25135 | ||
| 2325 | 2008.11.12 05:35 | close | 775 | 0.09 | 1.25375 | 1.26032 | 1.25135 | 23.40 | 2849.78 |
| 2326 | 2008.11.17 04:00 | sell | 776 | 0.09 | 1.25695 | 0.00000 | 0.00000 | ||
| 2327 | 2008.11.17 04:00 | modify | 776 | 0.09 | 1.25695 | 1.26148 | 1.24995 | ||
| 2328 | 2008.11.17 04:00 | sell | 777 | 0.09 | 1.25695 | 0.00000 | 0.00000 | ||
| 2329 | 2008.11.17 04:00 | modify | 777 | 0.09 | 1.25695 | 1.26148 | 1.25195 | ||
| 2330 | 2008.11.17 04:05 | sell | 778 | 0.09 | 1.25740 | 0.00000 | 0.00000 | ||
| 2331 | 2008.11.17 04:05 | modify | 778 | 0.09 | 1.25740 | 1.26193 | 1.25040 | ||
| 2332 | 2008.11.17 04:35 | close | 776 | 0.09 | 1.25465 | 1.26148 | 1.24995 | 20.70 | 2870.48 |
| 2333 | 2008.11.17 04:35 | close | 778 | 0.09 | 1.25465 | 1.26193 | 1.25040 | 24.75 | 2895.23 |
| 2334 | 2008.11.17 04:35 | close | 777 | 0.09 | 1.25465 | 1.26148 | 1.25195 | 20.70 | 2915.93 |
| 2335 | 2008.11.17 05:40 | sell | 779 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 2336 | 2008.11.17 05:40 | modify | 779 | 0.10 | 1.25815 | 1.26267 | 1.25115 | ||
| 2337 | 2008.11.17 05:45 | sell | 780 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
| 2338 | 2008.11.17 05:45 | modify | 780 | 0.10 | 1.25855 | 1.26307 | 1.25355 | ||
| 2339 | 2008.11.17 06:10 | sell | 781 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 2340 | 2008.11.17 06:10 | modify | 781 | 0.10 | 1.25950 | 1.26400 | 1.25250 | ||
| 2341 | 2008.11.17 06:10 | sell | 782 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 2342 | 2008.11.17 06:10 | modify | 782 | 0.10 | 1.25950 | 1.26400 | 1.25250 | ||
| 2343 | 2008.11.17 06:45 | close | 781 | 0.10 | 1.25665 | 1.26400 | 1.25250 | 28.50 | 2944.43 |
| 2344 | 2008.11.17 06:55 | close | 779 | 0.10 | 1.25625 | 1.26267 | 1.25115 | 19.00 | 2963.43 |
| 2345 | 2008.11.17 06:55 | close | 782 | 0.10 | 1.25625 | 1.26400 | 1.25250 | 32.50 | 2995.93 |
| 2346 | 2008.11.17 07:40 | close | 780 | 0.10 | 1.25525 | 1.26307 | 1.25355 | 33.00 | 3028.93 |
| 2347 | 2008.11.20 09:00 | sell | 783 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
| 2348 | 2008.11.20 09:00 | modify | 783 | 0.10 | 1.25085 | 1.25451 | 1.24385 | ||
| 2349 | 2008.11.20 09:00 | sell | 784 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
| 2350 | 2008.11.20 09:00 | modify | 784 | 0.10 | 1.25085 | 1.25451 | 1.24585 | ||
| 2351 | 2008.11.20 09:05 | close | 784 | 0.10 | 1.25035 | 1.25451 | 1.24585 | 5.00 | 3033.93 |
| 2352 | 2008.11.20 09:20 | sell | 785 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 2353 | 2008.11.20 09:20 | modify | 785 | 0.10 | 1.25110 | 1.25476 | 1.24610 | ||
| 2354 | 2008.11.20 10:05 | close | 783 | 0.10 | 1.25000 | 1.25451 | 1.24385 | 8.50 | 3042.43 |
| 2355 | 2008.11.20 10:05 | close | 785 | 0.10 | 1.25000 | 1.25476 | 1.24610 | 11.00 | 3053.43 |
| 2356 | 2008.11.21 05:45 | sell | 786 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 2357 | 2008.11.21 05:45 | modify | 786 | 0.10 | 1.24670 | 1.25086 | 1.24170 | ||
| 2358 | 2008.11.21 06:05 | sell | 787 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 2359 | 2008.11.21 06:05 | modify | 787 | 0.10 | 1.24730 | 1.25140 | 1.24030 | ||
| 2360 | 2008.11.21 06:05 | sell | 788 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 2361 | 2008.11.21 06:05 | modify | 788 | 0.10 | 1.24730 | 1.25140 | 1.24230 | ||
| 2362 | 2008.11.21 06:24 | s/l | 786 | 0.10 | 1.25086 | 1.25086 | 1.24170 | -41.60 | 3011.83 |
| 2363 | 2008.11.21 06:24 | s/l | 787 | 0.10 | 1.25140 | 1.25140 | 1.24030 | -41.00 | 2970.83 |
| 2364 | 2008.11.21 06:24 | s/l | 788 | 0.10 | 1.25140 | 1.25140 | 1.24230 | -41.00 | 2929.83 |
| 2365 | 2008.11.24 00:00 | sell | 789 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 2366 | 2008.11.24 00:00 | modify | 789 | 0.10 | 1.25875 | 1.26308 | 1.25175 | ||
| 2367 | 2008.11.24 01:25 | s/l | 789 | 0.10 | 1.26308 | 1.26308 | 1.25175 | -43.30 | 2886.53 |
| 2368 | 2008.11.26 01:25 | buy | 790 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 2369 | 2008.11.26 01:25 | modify | 790 | 0.10 | 1.30350 | 1.29913 | 1.31050 | ||
| 2370 | 2008.11.26 05:02 | s/l | 790 | 0.10 | 1.29913 | 1.29913 | 1.31050 | -43.70 | 2842.83 |
| 2371 | 2008.12.01 06:40 | sell | 791 | 0.09 | 1.26820 | 0.00000 | 0.00000 | ||
| 2372 | 2008.12.01 06:40 | modify | 791 | 0.09 | 1.26820 | 1.27168 | 1.26120 | ||
| 2373 | 2008.12.01 06:40 | sell | 792 | 0.09 | 1.26820 | 0.00000 | 0.00000 | ||
| 2374 | 2008.12.01 06:40 | modify | 792 | 0.09 | 1.26820 | 1.27168 | 1.26320 | ||
| 2375 | 2008.12.01 07:05 | sell | 793 | 0.09 | 1.26875 | 0.00000 | 0.00000 | ||
| 2376 | 2008.12.01 07:05 | modify | 793 | 0.09 | 1.26875 | 1.27220 | 1.26175 | ||
| 2377 | 2008.12.01 08:45 | close | 791 | 0.09 | 1.26740 | 1.27168 | 1.26120 | 7.20 | 2850.03 |
| 2378 | 2008.12.01 08:45 | close | 793 | 0.09 | 1.26740 | 1.27220 | 1.26175 | 12.15 | 2862.18 |
| 2379 | 2008.12.01 09:05 | close | 792 | 0.09 | 1.26670 | 1.27168 | 1.26320 | 13.50 | 2875.68 |
| 2380 | 2008.12.04 22:15 | buy | 794 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 2381 | 2008.12.04 22:15 | modify | 794 | 0.10 | 1.27645 | 1.27230 | 1.28345 | ||
| 2382 | 2008.12.04 22:15 | buy | 795 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 2383 | 2008.12.04 22:15 | modify | 795 | 0.10 | 1.27645 | 1.27230 | 1.28145 | ||
| 2384 | 2008.12.04 23:50 | close | 794 | 0.10 | 1.27880 | 1.27230 | 1.28345 | 23.50 | 2899.18 |
| 2385 | 2008.12.05 05:15 | close | 795 | 0.10 | 1.27695 | 1.27230 | 1.28145 | 4.45 | 2903.63 |
| 2386 | 2008.12.08 14:00 | buy | 796 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
| 2387 | 2008.12.08 14:00 | modify | 796 | 0.10 | 1.28675 | 1.28330 | 1.29175 | ||
| 2388 | 2008.12.08 14:30 | buy | 797 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
| 2389 | 2008.12.08 14:30 | modify | 797 | 0.10 | 1.28535 | 1.28189 | 1.29035 | ||
| 2390 | 2008.12.08 14:30 | buy | 798 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
| 2391 | 2008.12.08 14:30 | modify | 798 | 0.10 | 1.28535 | 1.28189 | 1.29035 | ||
| 2392 | 2008.12.08 14:55 | buy | 799 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
| 2393 | 2008.12.08 14:55 | modify | 799 | 0.10 | 1.28455 | 1.28106 | 1.29155 | ||
| 2394 | 2008.12.08 14:55 | buy | 800 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
| 2395 | 2008.12.08 14:55 | modify | 800 | 0.10 | 1.28455 | 1.28106 | 1.28955 | ||
| 2396 | 2008.12.08 15:25 | close | 799 | 0.10 | 1.28700 | 1.28106 | 1.29155 | 24.50 | 2928.13 |
| 2397 | 2008.12.08 15:30 | close | 797 | 0.10 | 1.28750 | 1.28189 | 1.29035 | 21.50 | 2949.63 |
| 2398 | 2008.12.08 15:30 | close | 800 | 0.10 | 1.28750 | 1.28106 | 1.28955 | 29.50 | 2979.13 |
| 2399 | 2008.12.08 15:40 | close | 796 | 0.10 | 1.28800 | 1.28330 | 1.29175 | 12.50 | 2991.63 |
| 2400 | 2008.12.08 15:45 | close | 798 | 0.10 | 1.28805 | 1.28189 | 1.29035 | 27.00 | 3018.63 |
| 2401 | 2008.12.09 01:15 | buy | 801 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 2402 | 2008.12.09 01:15 | modify | 801 | 0.10 | 1.29220 | 1.28860 | 1.29920 | ||
| 2403 | 2008.12.09 01:15 | buy | 802 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 2404 | 2008.12.09 01:15 | modify | 802 | 0.10 | 1.29220 | 1.28860 | 1.29720 | ||
| 2405 | 2008.12.09 03:37 | s/l | 801 | 0.10 | 1.28860 | 1.28860 | 1.29920 | -36.00 | 2982.63 |
| 2406 | 2008.12.09 03:37 | s/l | 802 | 0.10 | 1.28860 | 1.28860 | 1.29720 | -36.00 | 2946.63 |
| 2407 | 2008.12.10 03:25 | buy | 803 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 2408 | 2008.12.10 03:25 | modify | 803 | 0.10 | 1.29210 | 1.28845 | 1.29710 | ||
| 2409 | 2008.12.10 03:40 | close | 803 | 0.10 | 1.29320 | 1.28845 | 1.29710 | 11.00 | 2957.63 |
| 2410 | 2008.12.10 08:35 | buy | 804 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 2411 | 2008.12.10 08:35 | modify | 804 | 0.10 | 1.29320 | 1.28995 | 1.30020 | ||
| 2412 | 2008.12.10 09:00 | close | 804 | 0.10 | 1.29510 | 1.28995 | 1.30020 | 19.00 | 2976.63 |
| 2413 | 2008.12.10 21:35 | buy | 805 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
| 2414 | 2008.12.10 21:35 | modify | 805 | 0.10 | 1.29935 | 1.29553 | 1.30635 | ||
| 2415 | 2008.12.10 22:10 | close | 805 | 0.10 | 1.30255 | 1.29553 | 1.30635 | 32.00 | 3008.63 |
| 2416 | 2008.12.12 06:35 | buy | 806 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 2417 | 2008.12.12 06:35 | modify | 806 | 0.10 | 1.33215 | 1.32830 | 1.33715 | ||
| 2418 | 2008.12.12 06:43 | t/p | 806 | 0.10 | 1.33715 | 1.32830 | 1.33715 | 50.00 | 3058.63 |
| 2419 | 2008.12.15 09:30 | buy | 807 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 2420 | 2008.12.15 09:30 | modify | 807 | 0.10 | 1.34590 | 1.34248 | 1.35290 | ||
| 2421 | 2008.12.15 09:30 | buy | 808 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 2422 | 2008.12.15 09:30 | modify | 808 | 0.10 | 1.34590 | 1.34248 | 1.35290 | ||
| 2423 | 2008.12.15 09:30 | buy | 809 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 2424 | 2008.12.15 09:30 | modify | 809 | 0.10 | 1.34590 | 1.34248 | 1.35090 | ||
| 2425 | 2008.12.15 09:40 | close | 809 | 0.10 | 1.34705 | 1.34248 | 1.35090 | 11.50 | 3070.13 |
| 2426 | 2008.12.15 10:45 | close | 807 | 0.10 | 1.34685 | 1.34248 | 1.35290 | 9.50 | 3079.63 |
| 2427 | 2008.12.15 11:20 | close | 808 | 0.10 | 1.34720 | 1.34248 | 1.35290 | 13.00 | 3092.63 |
| 2428 | 2008.12.16 09:10 | buy | 810 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
| 2429 | 2008.12.16 09:10 | modify | 810 | 0.10 | 1.37015 | 1.36692 | 1.37715 | ||
| 2430 | 2008.12.16 09:10 | buy | 811 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
| 2431 | 2008.12.16 09:10 | modify | 811 | 0.10 | 1.37015 | 1.36692 | 1.37715 | ||
| 2432 | 2008.12.16 10:15 | close | 810 | 0.10 | 1.37090 | 1.36692 | 1.37715 | 7.50 | 3100.13 |
| 2433 | 2008.12.16 10:40 | s/l | 811 | 0.10 | 1.36692 | 1.36692 | 1.37715 | -32.30 | 3067.83 |
| 2434 | 2008.12.17 08:15 | buy | 812 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
| 2435 | 2008.12.17 08:15 | modify | 812 | 0.10 | 1.40585 | 1.40190 | 1.41285 | ||
| 2436 | 2008.12.17 08:15 | buy | 813 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
| 2437 | 2008.12.17 08:15 | modify | 813 | 0.10 | 1.40585 | 1.40190 | 1.41085 | ||
| 2438 | 2008.12.17 09:40 | s/l | 812 | 0.10 | 1.40190 | 1.40190 | 1.41285 | -39.50 | 3028.33 |
| 2439 | 2008.12.17 09:40 | s/l | 813 | 0.10 | 1.40190 | 1.40190 | 1.41085 | -39.50 | 2988.83 |
| 2440 | 2008.12.17 14:10 | buy | 814 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
| 2441 | 2008.12.17 14:10 | modify | 814 | 0.10 | 1.40830 | 1.40446 | 1.41530 | ||
| 2442 | 2008.12.17 14:20 | buy | 815 | 0.10 | 1.40725 | 0.00000 | 0.00000 | ||
| 2443 | 2008.12.17 14:20 | modify | 815 | 0.10 | 1.40725 | 1.40340 | 1.41425 | ||
| 2444 | 2008.12.17 14:33 | s/l | 814 | 0.10 | 1.40446 | 1.40446 | 1.41530 | -38.40 | 2950.43 |
| 2445 | 2008.12.17 14:41 | s/l | 815 | 0.10 | 1.40340 | 1.40340 | 1.41425 | -38.50 | 2911.93 |
| 2446 | 2008.12.18 09:05 | buy | 816 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
| 2447 | 2008.12.18 09:05 | modify | 816 | 0.10 | 1.43985 | 1.43615 | 1.44685 | ||
| 2448 | 2008.12.18 09:20 | s/l | 816 | 0.10 | 1.43615 | 1.43615 | 1.44685 | -37.00 | 2874.93 |
يمكن أن يتضمن التداول في الفوركس خطر فقدان يتجاوز إيداعك الأولي. هذا غير مناسب لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر المشاركة، وطلب المشورة المستقلة إذا لزم الأمر.
عادةً ما تقدم حسابات الفوركس درجات مختلفة من الرافعة المالية واحتمالية الربح العالية متوازنة بمستوى عالٍ من المخاطر. يجب ألا تخاطر أبدًا بأكثر مما أنت مستعد لخسارته ويجب عليك أن تأخذ بعين الاعتبار بعناية تجربتك في التداول.
الأداء السابق والنتائج المحاكاة ليست بالضرورة دليلاً على الأداء المستقبلي. كل المحتوى على هذا الموقع يمثل رأي المؤلف وحده ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.