Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 2 | ||
Total net profit | 596451.35 | Gross profit | 914255.29 | Gross loss | -317803.94 |
Profit factor | 2.88 | Expected payoff | 354.40 | ||
Absolute drawdown | 9197.90 | Maximal drawdown | 101586.82 (33.94%) | Relative drawdown | 98.50% (52729.58) |
Total trades | 1683 | Short positions (won %) | 852 (89.32%) | Long positions (won %) | 831 (87.85%) |
Profit trades (% of total) | 1491 (88.59%) | Loss trades (% of total) | 192 (11.41%) | ||
Largest | profit trade | 16112.20 | loss trade | -16477.82 | |
Average | profit trade | 613.18 | loss trade | -1655.23 | |
Maximum | consecutive wins (profit in money) | 60 (7265.53) | consecutive losses (loss in money) | 3 (-2306.69) | |
Maximal | consecutive profit (count of wins) | 46440.07 (30) | consecutive loss (count of losses) | -16477.82 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 16:30 | sell | 1 | 0.30 | 1.43434 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 16:30 | modify | 1 | 0.30 | 1.43434 | 1.55431 | 1.42931 | ||
3 | 2010.01.07 16:53 | modify | 1 | 0.30 | 1.43434 | 1.43554 | 1.42931 | ||
4 | 2010.01.07 16:55 | close | 1 | 0.30 | 1.43266 | 1.43554 | 1.42931 | 48.68 | 10048.68 |
5 | 2010.01.11 23:15 | buy | 2 | 0.31 | 1.45139 | 0.00000 | 0.00000 | ||
6 | 2010.01.11 23:15 | modify | 2 | 0.31 | 1.45139 | 1.33141 | 1.45641 | ||
7 | 2010.01.12 09:45 | close | 2 | 0.31 | 1.45155 | 1.33141 | 1.45641 | 1.97 | 10050.65 |
8 | 2010.01.15 23:00 | sell | 3 | 0.31 | 1.43760 | 0.00000 | 0.00000 | ||
9 | 2010.01.15 23:00 | modify | 3 | 0.31 | 1.43760 | 1.55765 | 1.43265 | ||
10 | 2010.01.18 00:00 | close | 3 | 0.31 | 1.43546 | 1.55765 | 1.43265 | 64.70 | 10115.35 |
11 | 2010.01.19 21:30 | sell | 4 | 0.31 | 1.42937 | 0.00000 | 0.00000 | ||
12 | 2010.01.19 21:30 | modify | 4 | 0.31 | 1.42937 | 1.54936 | 1.42436 | ||
13 | 2010.01.20 01:06 | close | 4 | 0.31 | 1.42815 | 1.54936 | 1.42436 | 36.19 | 10151.54 |
14 | 2010.01.20 11:15 | sell | 5 | 0.31 | 1.42115 | 0.00000 | 0.00000 | ||
15 | 2010.01.20 11:15 | modify | 5 | 0.31 | 1.42115 | 1.54109 | 1.41609 | ||
16 | 2010.01.20 11:41 | close | 5 | 0.31 | 1.41986 | 1.54109 | 1.41609 | 38.23 | 10189.77 |
17 | 2010.01.21 02:00 | sell | 6 | 0.31 | 1.41115 | 0.00000 | 0.00000 | ||
18 | 2010.01.21 02:00 | modify | 6 | 0.31 | 1.41115 | 1.53116 | 1.40616 | ||
19 | 2010.01.21 04:01 | modify | 6 | 0.31 | 1.41115 | 1.41235 | 1.40616 | ||
20 | 2010.01.21 04:02 | close | 6 | 0.31 | 1.40797 | 1.41235 | 1.40616 | 96.83 | 10286.60 |
21 | 2010.01.21 09:00 | sell | 7 | 0.31 | 1.41129 | 0.00000 | 0.00000 | ||
22 | 2010.01.21 09:00 | modify | 7 | 0.31 | 1.41129 | 1.53122 | 1.40622 | ||
23 | 2010.01.21 09:28 | close | 7 | 0.31 | 1.40994 | 1.53122 | 1.40622 | 40.10 | 10326.70 |
24 | 2010.01.21 14:15 | sell | 8 | 0.31 | 1.40773 | 0.00000 | 0.00000 | ||
25 | 2010.01.21 14:15 | modify | 8 | 0.31 | 1.40773 | 1.52766 | 1.40266 | ||
26 | 2010.01.21 15:16 | close | 8 | 0.31 | 1.40659 | 1.52766 | 1.40266 | 33.59 | 10360.29 |
27 | 2010.01.29 05:15 | sell | 9 | 0.32 | 1.39523 | 0.00000 | 0.00000 | ||
28 | 2010.01.29 05:15 | modify | 9 | 0.32 | 1.39523 | 1.51507 | 1.39007 | ||
29 | 2010.01.29 06:17 | close | 9 | 0.32 | 1.39407 | 1.51507 | 1.39007 | 35.33 | 10395.62 |
30 | 2010.02.05 02:15 | sell | 10 | 0.32 | 1.37399 | 0.00000 | 0.00000 | ||
31 | 2010.02.05 02:15 | modify | 10 | 0.32 | 1.37399 | 1.49398 | 1.36898 | ||
32 | 2010.02.05 02:58 | modify | 10 | 0.32 | 1.37399 | 1.37519 | 1.36898 | ||
33 | 2010.02.05 02:59 | close | 10 | 0.32 | 1.37040 | 1.37519 | 1.36898 | 113.12 | 10508.74 |
34 | 2010.02.05 22:15 | sell | 11 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
35 | 2010.02.05 22:15 | modify | 11 | 0.32 | 1.36530 | 1.48526 | 1.36026 | ||
36 | 2010.02.08 00:33 | close | 11 | 0.32 | 1.36416 | 1.48526 | 1.36026 | 34.87 | 10543.61 |
37 | 2010.02.11 19:45 | sell | 12 | 0.32 | 1.36588 | 0.00000 | 0.00000 | ||
38 | 2010.02.11 19:45 | modify | 12 | 0.32 | 1.36588 | 1.48581 | 1.36081 | ||
39 | 2010.02.12 02:47 | close | 12 | 0.32 | 1.36581 | 1.48581 | 1.36081 | 0.63 | 10544.24 |
40 | 2010.02.12 15:30 | sell | 13 | 0.32 | 1.35760 | 0.00000 | 0.00000 | ||
41 | 2010.02.12 15:30 | modify | 13 | 0.32 | 1.35760 | 1.47778 | 1.35278 | ||
42 | 2010.02.12 16:32 | modify | 13 | 0.32 | 1.35760 | 1.35880 | 1.35278 | ||
43 | 2010.02.12 16:33 | close | 13 | 0.32 | 1.35624 | 1.35880 | 1.35278 | 41.78 | 10586.02 |
44 | 2010.02.17 01:00 | buy | 14 | 0.32 | 1.37580 | 0.00000 | 0.00000 | ||
45 | 2010.02.17 01:00 | modify | 14 | 0.32 | 1.37580 | 1.25597 | 1.38097 | ||
46 | 2010.02.17 02:18 | close | 14 | 0.32 | 1.37708 | 1.25597 | 1.38097 | 39.20 | 10625.22 |
47 | 2010.02.18 02:00 | sell | 15 | 0.32 | 1.36079 | 0.00000 | 0.00000 | ||
48 | 2010.02.18 02:00 | modify | 15 | 0.32 | 1.36079 | 1.48077 | 1.35577 | ||
49 | 2010.02.18 02:26 | close | 15 | 0.32 | 1.35956 | 1.48077 | 1.35577 | 37.62 | 10662.84 |
50 | 2010.02.18 08:45 | sell | 16 | 0.32 | 1.35900 | 0.00000 | 0.00000 | ||
51 | 2010.02.18 08:45 | modify | 16 | 0.32 | 1.35900 | 1.47893 | 1.35393 | ||
52 | 2010.02.18 09:18 | modify | 16 | 0.32 | 1.35900 | 1.36020 | 1.35393 | ||
53 | 2010.02.18 09:20 | close | 16 | 0.32 | 1.35744 | 1.36020 | 1.35393 | 48.18 | 10711.02 |
54 | 2010.02.19 11:00 | sell | 17 | 0.33 | 1.34928 | 0.00000 | 0.00000 | ||
55 | 2010.02.19 11:00 | modify | 17 | 0.33 | 1.34928 | 1.46931 | 1.34431 | ||
56 | 2010.02.19 17:09 | close | 17 | 0.33 | 1.34911 | 1.46931 | 1.34431 | 3.83 | 10714.85 |
57 | 2010.02.24 03:15 | sell | 18 | 0.33 | 1.35241 | 0.00000 | 0.00000 | ||
58 | 2010.02.24 03:15 | modify | 18 | 0.33 | 1.35241 | 1.47246 | 1.34746 | ||
59 | 2010.02.24 09:45 | close | 18 | 0.33 | 1.35232 | 1.47246 | 1.34746 | 1.18 | 10716.03 |
60 | 2010.03.02 13:00 | sell | 19 | 0.33 | 1.35271 | 0.00000 | 0.00000 | ||
61 | 2010.03.02 13:00 | modify | 19 | 0.33 | 1.35271 | 1.47263 | 1.34763 | ||
62 | 2010.03.02 17:13 | close | 19 | 0.33 | 1.35238 | 1.47263 | 1.34763 | 9.10 | 10725.13 |
63 | 2010.03.03 21:45 | buy | 20 | 0.33 | 1.37031 | 0.00000 | 0.00000 | ||
64 | 2010.03.03 21:45 | modify | 20 | 0.33 | 1.37031 | 1.25019 | 1.37519 | ||
65 | 2010.03.04 03:15 | close | 20 | 0.33 | 1.37059 | 1.25019 | 1.37519 | 3.62 | 10728.75 |
66 | 2010.03.04 23:00 | sell | 21 | 0.33 | 1.35888 | 0.00000 | 0.00000 | ||
67 | 2010.03.04 23:00 | modify | 21 | 0.33 | 1.35888 | 1.47880 | 1.35380 | ||
68 | 2010.03.04 23:16 | close | 21 | 0.33 | 1.35776 | 1.47880 | 1.35380 | 35.17 | 10763.92 |
69 | 2010.03.18 21:00 | sell | 22 | 0.33 | 1.36310 | 0.00000 | 0.00000 | ||
70 | 2010.03.18 21:00 | modify | 22 | 0.33 | 1.36310 | 1.48314 | 1.35814 | ||
71 | 2010.03.18 21:15 | close | 22 | 0.33 | 1.36188 | 1.48314 | 1.35814 | 38.46 | 10802.38 |
72 | 2010.03.19 03:30 | sell | 23 | 0.33 | 1.36148 | 0.00000 | 0.00000 | ||
73 | 2010.03.19 03:30 | modify | 23 | 0.33 | 1.36148 | 1.48159 | 1.35659 | ||
74 | 2010.03.19 09:30 | close | 23 | 0.33 | 1.36056 | 1.48159 | 1.35659 | 28.56 | 10830.94 |
75 | 2010.03.19 20:00 | sell | 24 | 0.33 | 1.35384 | 0.00000 | 0.00000 | ||
76 | 2010.03.19 20:00 | modify | 24 | 0.33 | 1.35384 | 1.47385 | 1.34885 | ||
77 | 2010.03.22 00:09 | close | 24 | 0.33 | 1.35310 | 1.47385 | 1.34885 | 22.78 | 10853.72 |
78 | 2010.03.24 11:30 | sell | 25 | 0.33 | 1.34404 | 0.00000 | 0.00000 | ||
79 | 2010.03.24 11:30 | modify | 25 | 0.33 | 1.34404 | 1.46401 | 1.33901 | ||
80 | 2010.03.24 11:37 | modify | 25 | 0.33 | 1.34404 | 1.34524 | 1.33901 | ||
81 | 2010.03.24 11:40 | close | 25 | 0.33 | 1.34181 | 1.34524 | 1.33901 | 71.82 | 10925.54 |
82 | 2010.03.24 17:15 | sell | 26 | 0.33 | 1.33673 | 0.00000 | 0.00000 | ||
83 | 2010.03.24 17:15 | modify | 26 | 0.33 | 1.33673 | 1.45669 | 1.33169 | ||
84 | 2010.03.24 18:04 | modify | 26 | 0.33 | 1.33673 | 1.33793 | 1.33169 | ||
85 | 2010.03.24 18:07 | close | 26 | 0.33 | 1.33488 | 1.33793 | 1.33169 | 59.29 | 10984.83 |
86 | 2010.03.25 02:15 | sell | 27 | 0.33 | 1.33325 | 0.00000 | 0.00000 | ||
87 | 2010.03.25 02:15 | modify | 27 | 0.33 | 1.33325 | 1.45315 | 1.32815 | ||
88 | 2010.03.25 05:15 | close | 27 | 0.33 | 1.33254 | 1.45315 | 1.32815 | 21.67 | 11006.50 |
89 | 2010.03.25 10:30 | sell | 28 | 0.34 | 1.33354 | 0.00000 | 0.00000 | ||
90 | 2010.03.25 10:30 | modify | 28 | 0.34 | 1.33354 | 1.45351 | 1.32851 | ||
91 | 2010.03.25 10:56 | modify | 28 | 0.34 | 1.33354 | 1.33474 | 1.32851 | ||
92 | 2010.03.25 10:57 | close | 28 | 0.34 | 1.33206 | 1.33474 | 1.32851 | 48.51 | 11055.01 |
93 | 2010.03.26 02:30 | sell | 29 | 0.34 | 1.32835 | 0.00000 | 0.00000 | ||
94 | 2010.03.26 02:30 | modify | 29 | 0.34 | 1.32835 | 1.44828 | 1.32328 | ||
95 | 2010.03.26 18:00 | sell | 30 | 0.96 | 1.33892 | 0.00000 | 0.00000 | ||
96 | 2010.03.31 21:45 | buy | 31 | 0.27 | 1.35136 | 0.00000 | 0.00000 | ||
97 | 2010.03.31 21:45 | modify | 31 | 0.27 | 1.35136 | 1.23128 | 1.35628 | ||
98 | 2010.04.01 03:00 | close | 31 | 0.27 | 1.35253 | 1.23128 | 1.35628 | 27.01 | 11082.02 |
99 | 2010.04.02 04:00 | buy | 32 | 0.25 | 1.35687 | 0.00000 | 0.00000 | ||
100 | 2010.04.02 04:00 | modify | 32 | 0.25 | 1.35687 | 1.23677 | 1.36177 | ||
101 | 2010.04.06 08:09 | buy | 33 | 0.87 | 1.34246 | 0.00000 | 0.00000 | ||
102 | 2010.04.06 15:54 | close | 30 | 0.96 | 1.33592 | 0.00000 | 0.00000 | 286.75 | 11368.77 |
103 | 2010.04.06 15:54 | close | 29 | 0.34 | 1.33592 | 1.44828 | 1.32328 | -257.81 | 11110.96 |
104 | 2010.04.09 17:10 | close | 33 | 0.87 | 1.34658 | 0.00000 | 0.00000 | 337.02 | 11447.98 |
105 | 2010.04.09 17:10 | close | 32 | 0.25 | 1.34658 | 1.23677 | 1.36177 | -265.35 | 11182.63 |
106 | 2010.04.09 21:15 | buy | 34 | 0.34 | 1.34601 | 0.00000 | 0.00000 | ||
107 | 2010.04.09 21:15 | modify | 34 | 0.34 | 1.34601 | 1.22609 | 1.35109 | ||
108 | 2010.04.09 22:06 | modify | 34 | 0.34 | 1.34601 | 1.34481 | 1.35109 | ||
109 | 2010.04.09 22:22 | close | 34 | 0.34 | 1.34732 | 1.34481 | 1.35109 | 42.71 | 11225.34 |
110 | 2010.04.22 21:00 | sell | 35 | 0.34 | 1.33209 | 0.00000 | 0.00000 | ||
111 | 2010.04.22 21:00 | modify | 35 | 0.34 | 1.33209 | 1.45210 | 1.32710 | ||
112 | 2010.04.22 22:18 | close | 35 | 0.34 | 1.33089 | 1.45210 | 1.32710 | 38.99 | 11264.33 |
113 | 2010.04.23 09:00 | sell | 36 | 0.34 | 1.32382 | 0.00000 | 0.00000 | ||
114 | 2010.04.23 09:00 | modify | 36 | 0.34 | 1.32382 | 1.44380 | 1.31880 | ||
115 | 2010.04.23 09:10 | modify | 36 | 0.34 | 1.32382 | 1.32502 | 1.31880 | ||
116 | 2010.04.23 09:12 | close | 36 | 0.34 | 1.32208 | 1.32502 | 1.31880 | 57.36 | 11321.69 |
117 | 2010.04.23 10:30 | sell | 37 | 0.34 | 1.32535 | 0.00000 | 0.00000 | ||
118 | 2010.04.23 10:30 | modify | 37 | 0.34 | 1.32535 | 1.44536 | 1.32036 | ||
119 | 2010.04.23 22:03 | sell | 38 | 0.99 | 1.33750 | 0.00000 | 0.00000 | ||
120 | 2010.04.23 23:45 | buy | 39 | 0.32 | 1.33669 | 0.00000 | 0.00000 | ||
121 | 2010.04.23 23:45 | modify | 39 | 0.32 | 1.33669 | 1.21666 | 1.34166 | ||
122 | 2010.04.26 00:04 | close | 38 | 0.99 | 1.33412 | 0.00000 | 0.00000 | 329.77 | 11651.46 |
123 | 2010.04.26 00:04 | close | 37 | 0.34 | 1.33412 | 1.44536 | 1.32036 | -299.83 | 11351.63 |
124 | 2010.04.26 02:45 | close | 39 | 0.32 | 1.33689 | 1.21666 | 1.34166 | 3.46 | 11355.09 |
125 | 2010.04.27 03:15 | buy | 40 | 0.35 | 1.33774 | 0.00000 | 0.00000 | ||
126 | 2010.04.27 03:15 | modify | 40 | 0.35 | 1.33774 | 1.21773 | 1.34273 | ||
127 | 2010.04.27 07:30 | close | 40 | 0.35 | 1.33808 | 1.21773 | 1.34273 | 10.03 | 11365.12 |
128 | 2010.04.28 02:30 | sell | 41 | 0.35 | 1.31775 | 0.00000 | 0.00000 | ||
129 | 2010.04.28 02:30 | modify | 41 | 0.35 | 1.31775 | 1.43776 | 1.31276 | ||
130 | 2010.04.28 03:50 | close | 41 | 0.35 | 1.31662 | 1.43776 | 1.31276 | 37.71 | 11402.83 |
131 | 2010.04.28 05:00 | sell | 42 | 0.35 | 1.31971 | 0.00000 | 0.00000 | ||
132 | 2010.04.28 05:00 | modify | 42 | 0.35 | 1.31971 | 1.43965 | 1.31465 | ||
133 | 2010.04.28 08:45 | close | 42 | 0.35 | 1.31937 | 1.43965 | 1.31465 | 10.05 | 11412.88 |
134 | 2010.04.28 13:15 | sell | 43 | 0.35 | 1.31980 | 0.00000 | 0.00000 | ||
135 | 2010.04.28 13:15 | modify | 43 | 0.35 | 1.31980 | 1.43974 | 1.31474 | ||
136 | 2010.04.28 13:34 | close | 43 | 0.35 | 1.31868 | 1.43974 | 1.31474 | 37.35 | 11450.23 |
137 | 2010.05.05 03:15 | sell | 44 | 0.35 | 1.29897 | 0.00000 | 0.00000 | ||
138 | 2010.05.05 03:15 | modify | 44 | 0.35 | 1.29897 | 1.41898 | 1.29398 | ||
139 | 2010.05.05 03:41 | close | 44 | 0.35 | 1.29769 | 1.41898 | 1.29398 | 42.98 | 11493.21 |
140 | 2010.05.05 09:15 | sell | 45 | 0.35 | 1.29738 | 0.00000 | 0.00000 | ||
141 | 2010.05.05 09:15 | modify | 45 | 0.35 | 1.29738 | 1.41730 | 1.29230 | ||
142 | 2010.05.05 10:17 | close | 45 | 0.35 | 1.29617 | 1.41730 | 1.29230 | 40.53 | 11533.74 |
143 | 2010.05.05 18:45 | sell | 46 | 0.35 | 1.28801 | 0.00000 | 0.00000 | ||
144 | 2010.05.05 18:45 | modify | 46 | 0.35 | 1.28801 | 1.40795 | 1.28295 | ||
145 | 2010.05.05 20:28 | close | 46 | 0.35 | 1.28658 | 1.40795 | 1.28295 | 48.25 | 11581.99 |
146 | 2010.05.06 03:45 | sell | 47 | 0.35 | 1.28414 | 0.00000 | 0.00000 | ||
147 | 2010.05.06 03:45 | modify | 47 | 0.35 | 1.28414 | 1.40403 | 1.27903 | ||
148 | 2010.05.06 03:56 | close | 47 | 0.35 | 1.28295 | 1.40403 | 1.27903 | 39.85 | 11621.84 |
149 | 2010.05.06 03:59 | sell | 48 | 0.35 | 1.28371 | 0.00000 | 0.00000 | ||
150 | 2010.05.06 03:59 | modify | 48 | 0.35 | 1.28371 | 1.40375 | 1.27875 | ||
151 | 2010.05.06 04:32 | close | 48 | 0.35 | 1.28250 | 1.40375 | 1.27875 | 40.55 | 11662.39 |
152 | 2010.05.07 00:15 | sell | 49 | 0.35 | 1.26534 | 0.00000 | 0.00000 | ||
153 | 2010.05.07 00:15 | modify | 49 | 0.35 | 1.26534 | 1.38521 | 1.26021 | ||
154 | 2010.05.07 00:29 | modify | 49 | 0.35 | 1.26534 | 1.26654 | 1.26021 | ||
155 | 2010.05.07 00:32 | close | 49 | 0.35 | 1.26266 | 1.26654 | 1.26021 | 92.03 | 11754.42 |
156 | 2010.05.11 16:15 | sell | 50 | 0.36 | 1.27180 | 0.00000 | 0.00000 | ||
157 | 2010.05.11 16:15 | modify | 50 | 0.36 | 1.27180 | 1.39170 | 1.26670 | ||
158 | 2010.05.11 17:35 | modify | 50 | 0.36 | 1.27180 | 1.27300 | 1.26670 | ||
159 | 2010.05.11 17:36 | close | 50 | 0.36 | 1.27060 | 1.27300 | 1.26670 | 41.37 | 11795.79 |
160 | 2010.05.12 03:15 | sell | 51 | 0.36 | 1.26534 | 0.00000 | 0.00000 | ||
161 | 2010.05.12 03:15 | modify | 51 | 0.36 | 1.26534 | 1.38532 | 1.26032 | ||
162 | 2010.05.12 03:40 | close | 51 | 0.36 | 1.26410 | 1.38532 | 1.26032 | 42.82 | 11838.61 |
163 | 2010.05.12 09:00 | sell | 52 | 0.36 | 1.26427 | 0.00000 | 0.00000 | ||
164 | 2010.05.12 09:00 | modify | 52 | 0.36 | 1.26427 | 1.38430 | 1.25930 | ||
165 | 2010.05.12 09:05 | modify | 52 | 0.36 | 1.26427 | 1.26547 | 1.25930 | ||
166 | 2010.05.12 09:06 | close | 52 | 0.36 | 1.26307 | 1.26547 | 1.25930 | 41.38 | 11879.99 |
167 | 2010.05.12 10:30 | sell | 53 | 0.36 | 1.26598 | 0.00000 | 0.00000 | ||
168 | 2010.05.12 10:30 | modify | 53 | 0.36 | 1.26598 | 1.38601 | 1.26101 | ||
169 | 2010.05.12 14:11 | close | 53 | 0.36 | 1.26533 | 1.38601 | 1.26101 | 21.58 | 11901.57 |
170 | 2010.05.14 02:30 | sell | 54 | 0.36 | 1.25345 | 0.00000 | 0.00000 | ||
171 | 2010.05.14 02:30 | modify | 54 | 0.36 | 1.25345 | 1.37338 | 1.24838 | ||
172 | 2010.05.14 03:27 | close | 54 | 0.36 | 1.25231 | 1.37338 | 1.24838 | 39.24 | 11940.81 |
173 | 2010.05.14 05:15 | sell | 55 | 0.36 | 1.25483 | 0.00000 | 0.00000 | ||
174 | 2010.05.14 05:15 | modify | 55 | 0.36 | 1.25483 | 1.37472 | 1.24972 | ||
175 | 2010.05.14 05:38 | close | 55 | 0.36 | 1.25354 | 1.37472 | 1.24972 | 44.63 | 11985.44 |
176 | 2010.05.14 15:45 | sell | 56 | 0.36 | 1.25138 | 0.00000 | 0.00000 | ||
177 | 2010.05.14 15:45 | modify | 56 | 0.36 | 1.25138 | 1.37127 | 1.24627 | ||
178 | 2010.05.14 16:03 | modify | 56 | 0.36 | 1.25138 | 1.25258 | 1.24627 | ||
179 | 2010.05.14 16:06 | close | 56 | 0.36 | 1.25014 | 1.25258 | 1.24627 | 42.84 | 12028.28 |
180 | 2010.05.19 10:00 | sell | 57 | 0.37 | 1.22134 | 0.00000 | 0.00000 | ||
181 | 2010.05.19 10:00 | modify | 57 | 0.37 | 1.22134 | 1.34116 | 1.21616 | ||
182 | 2010.05.19 10:06 | modify | 57 | 0.37 | 1.22134 | 1.22254 | 1.21616 | ||
183 | 2010.05.19 10:06 | t/p | 57 | 0.37 | 1.21616 | 1.22254 | 1.21616 | 189.85 | 12218.13 |
184 | 2010.05.19 14:30 | sell | 58 | 0.37 | 1.22086 | 0.00000 | 0.00000 | ||
185 | 2010.05.19 14:30 | modify | 58 | 0.37 | 1.22086 | 1.34085 | 1.21585 | ||
186 | 2010.05.19 14:35 | modify | 58 | 0.37 | 1.22086 | 1.22206 | 1.21585 | ||
187 | 2010.05.19 14:36 | close | 58 | 0.37 | 1.21927 | 1.22206 | 1.21585 | 57.02 | 12275.15 |
188 | 2010.05.20 02:00 | buy | 59 | 0.37 | 1.23877 | 0.00000 | 0.00000 | ||
189 | 2010.05.20 02:00 | modify | 59 | 0.37 | 1.23877 | 1.11881 | 1.24381 | ||
190 | 2010.05.20 09:51 | close | 59 | 0.37 | 1.23891 | 1.11881 | 1.24381 | 3.35 | 12278.50 |
191 | 2010.05.20 23:45 | buy | 60 | 0.37 | 1.24800 | 0.00000 | 0.00000 | ||
192 | 2010.05.20 23:45 | modify | 60 | 0.37 | 1.24800 | 1.12808 | 1.25308 | ||
193 | 2010.05.20 23:50 | close | 60 | 0.37 | 1.24926 | 1.12808 | 1.25308 | 44.77 | 12323.27 |
194 | 2010.05.21 00:00 | buy | 61 | 0.37 | 1.24844 | 0.00000 | 0.00000 | ||
195 | 2010.05.21 00:00 | modify | 61 | 0.37 | 1.24844 | 1.12842 | 1.25342 | ||
196 | 2010.05.21 02:21 | modify | 61 | 0.37 | 1.24844 | 1.24724 | 1.25342 | ||
197 | 2010.05.21 02:23 | close | 61 | 0.37 | 1.25100 | 1.24724 | 1.25342 | 92.87 | 12416.14 |
198 | 2010.05.21 09:45 | buy | 62 | 0.38 | 1.25596 | 0.00000 | 0.00000 | ||
199 | 2010.05.21 09:45 | modify | 62 | 0.38 | 1.25596 | 1.13575 | 1.26075 | ||
200 | 2010.05.21 16:00 | close | 62 | 0.38 | 1.25706 | 1.13575 | 1.26075 | 39.89 | 12456.03 |
201 | 2010.05.26 20:45 | sell | 63 | 0.38 | 1.22401 | 0.00000 | 0.00000 | ||
202 | 2010.05.26 20:45 | modify | 63 | 0.38 | 1.22401 | 1.34403 | 1.21903 | ||
203 | 2010.05.26 21:05 | modify | 63 | 0.38 | 1.22401 | 1.22521 | 1.21903 | ||
204 | 2010.05.26 21:06 | close | 63 | 0.38 | 1.22231 | 1.22521 | 1.21903 | 62.74 | 12518.77 |
205 | 2010.05.27 03:15 | sell | 64 | 0.38 | 1.21890 | 0.00000 | 0.00000 | ||
206 | 2010.05.27 03:15 | modify | 64 | 0.38 | 1.21890 | 1.33875 | 1.21375 | ||
207 | 2010.05.27 22:06 | sell | 65 | 1.08 | 1.23593 | 0.00000 | 0.00000 | ||
208 | 2010.05.28 02:00 | buy | 66 | 0.36 | 1.23419 | 0.00000 | 0.00000 | ||
209 | 2010.05.28 02:00 | modify | 66 | 0.36 | 1.23419 | 1.11392 | 1.23892 | ||
210 | 2010.05.28 02:13 | modify | 66 | 0.36 | 1.23419 | 1.23299 | 1.23892 | ||
211 | 2010.05.28 02:14 | close | 66 | 0.36 | 1.23542 | 1.23299 | 1.23892 | 42.50 | 12561.27 |
212 | 2010.05.28 04:09 | close | 65 | 1.08 | 1.23112 | 0.00000 | 0.00000 | 514.63 | 13075.89 |
213 | 2010.05.28 04:09 | close | 64 | 0.38 | 1.23112 | 1.33875 | 1.21375 | -466.04 | 12609.86 |
214 | 2010.05.28 15:15 | buy | 67 | 0.38 | 1.23837 | 0.00000 | 0.00000 | ||
215 | 2010.05.28 15:15 | modify | 67 | 0.38 | 1.23837 | 1.11833 | 1.24333 | ||
216 | 2010.05.31 01:00 | buy | 68 | 1.11 | 1.22837 | 0.00000 | 0.00000 | ||
217 | 2010.05.31 03:19 | close | 68 | 1.11 | 1.23100 | 0.00000 | 0.00000 | 286.48 | 12896.34 |
218 | 2010.05.31 03:19 | close | 67 | 0.38 | 1.23100 | 1.11833 | 1.24333 | -283.40 | 12612.93 |
219 | 2010.06.01 16:00 | sell | 69 | 0.38 | 1.21781 | 0.00000 | 0.00000 | ||
220 | 2010.06.01 16:00 | modify | 69 | 0.38 | 1.21781 | 1.33788 | 1.21288 | ||
221 | 2010.06.02 16:14 | close | 69 | 0.38 | 1.21778 | 1.33788 | 1.21288 | -0.54 | 12612.39 |
222 | 2010.06.04 02:00 | sell | 70 | 0.38 | 1.21673 | 0.00000 | 0.00000 | ||
223 | 2010.06.04 02:00 | modify | 70 | 0.38 | 1.21673 | 1.33664 | 1.21164 | ||
224 | 2010.06.04 02:18 | close | 70 | 0.38 | 1.21560 | 1.33664 | 1.21164 | 41.09 | 12653.48 |
225 | 2010.06.04 03:15 | sell | 71 | 0.38 | 1.21759 | 0.00000 | 0.00000 | ||
226 | 2010.06.04 03:15 | modify | 71 | 0.38 | 1.21759 | 1.33766 | 1.21266 | ||
227 | 2010.06.04 05:19 | close | 71 | 0.38 | 1.21643 | 1.33766 | 1.21266 | 42.23 | 12695.71 |
228 | 2010.06.09 20:30 | buy | 72 | 0.39 | 1.20253 | 0.00000 | 0.00000 | ||
229 | 2010.06.09 20:30 | modify | 72 | 0.39 | 1.20253 | 1.08258 | 1.20758 | ||
230 | 2010.06.10 06:51 | close | 72 | 0.39 | 1.20278 | 1.08258 | 1.20758 | 3.37 | 12699.08 |
231 | 2010.06.10 19:45 | buy | 73 | 0.39 | 1.20810 | 0.00000 | 0.00000 | ||
232 | 2010.06.10 19:45 | modify | 73 | 0.39 | 1.20810 | 1.08811 | 1.21311 | ||
233 | 2010.06.10 20:47 | modify | 73 | 0.39 | 1.20810 | 1.20690 | 1.21311 | ||
234 | 2010.06.10 20:49 | close | 73 | 0.39 | 1.21018 | 1.20690 | 1.21311 | 79.24 | 12778.32 |
235 | 2010.06.11 01:15 | buy | 74 | 0.39 | 1.21065 | 0.00000 | 0.00000 | ||
236 | 2010.06.11 01:15 | modify | 74 | 0.39 | 1.21065 | 1.09069 | 1.21569 | ||
237 | 2010.06.11 02:28 | modify | 74 | 0.39 | 1.21065 | 1.20945 | 1.21569 | ||
238 | 2010.06.11 02:31 | close | 74 | 0.39 | 1.21201 | 1.20945 | 1.21569 | 51.15 | 12829.47 |
239 | 2010.06.16 02:00 | buy | 75 | 0.39 | 1.23165 | 0.00000 | 0.00000 | ||
240 | 2010.06.16 02:00 | modify | 75 | 0.39 | 1.23165 | 1.11166 | 1.23666 | ||
241 | 2010.06.16 06:15 | close | 75 | 0.39 | 1.23200 | 1.11166 | 1.23666 | 11.73 | 12841.20 |
242 | 2010.06.22 02:45 | sell | 76 | 0.39 | 1.23241 | 0.00000 | 0.00000 | ||
243 | 2010.06.22 02:45 | modify | 76 | 0.39 | 1.23241 | 1.35224 | 1.22724 | ||
244 | 2010.06.22 03:29 | modify | 76 | 0.39 | 1.23241 | 1.23361 | 1.22724 | ||
245 | 2010.06.22 03:30 | close | 76 | 0.39 | 1.23072 | 1.23361 | 1.22724 | 63.99 | 12905.19 |
246 | 2010.06.23 20:00 | sell | 77 | 0.39 | 1.22530 | 0.00000 | 0.00000 | ||
247 | 2010.06.23 20:00 | modify | 77 | 0.39 | 1.22530 | 1.34538 | 1.22038 | ||
248 | 2010.06.29 08:29 | close | 77 | 0.39 | 1.22530 | 1.34538 | 1.22038 | -0.86 | 12904.33 |
249 | 2010.06.29 15:45 | sell | 78 | 0.39 | 1.22131 | 0.00000 | 0.00000 | ||
250 | 2010.06.29 15:45 | modify | 78 | 0.39 | 1.22131 | 1.34125 | 1.21625 | ||
251 | 2010.06.29 16:09 | close | 78 | 0.39 | 1.22020 | 1.34125 | 1.21625 | 41.38 | 12945.71 |
252 | 2010.06.29 20:00 | sell | 79 | 0.39 | 1.22080 | 0.00000 | 0.00000 | ||
253 | 2010.06.29 20:00 | modify | 79 | 0.39 | 1.22080 | 1.34086 | 1.21586 | ||
254 | 2010.06.29 20:18 | close | 79 | 0.39 | 1.21967 | 1.34086 | 1.21586 | 42.17 | 12987.88 |
255 | 2010.06.29 21:30 | sell | 80 | 0.39 | 1.22093 | 0.00000 | 0.00000 | ||
256 | 2010.06.29 21:30 | modify | 80 | 0.39 | 1.22093 | 1.34089 | 1.21589 | ||
257 | 2010.06.29 22:22 | modify | 80 | 0.39 | 1.22093 | 1.22213 | 1.21589 | ||
258 | 2010.06.29 22:24 | close | 80 | 0.39 | 1.21917 | 1.22213 | 1.21589 | 66.74 | 13054.62 |
259 | 2010.07.02 01:30 | buy | 81 | 0.40 | 1.25051 | 0.00000 | 0.00000 | ||
260 | 2010.07.02 01:30 | modify | 81 | 0.40 | 1.25051 | 1.13054 | 1.25554 | ||
261 | 2010.07.02 03:23 | close | 81 | 0.40 | 1.25201 | 1.13054 | 1.25554 | 58.00 | 13112.62 |
262 | 2010.07.02 08:30 | buy | 82 | 0.40 | 1.24912 | 0.00000 | 0.00000 | ||
263 | 2010.07.02 08:30 | modify | 82 | 0.40 | 1.24912 | 1.12918 | 1.25418 | ||
264 | 2010.07.02 10:13 | modify | 82 | 0.40 | 1.24912 | 1.24792 | 1.25418 | ||
265 | 2010.07.02 10:15 | close | 82 | 0.40 | 1.25175 | 1.24792 | 1.25418 | 103.20 | 13215.82 |
266 | 2010.07.02 18:45 | buy | 83 | 0.40 | 1.25688 | 0.00000 | 0.00000 | ||
267 | 2010.07.02 18:45 | modify | 83 | 0.40 | 1.25688 | 1.13688 | 1.26188 | ||
268 | 2010.07.06 09:48 | close | 83 | 0.40 | 1.25729 | 1.13688 | 1.26188 | 11.31 | 13227.13 |
269 | 2010.07.06 20:45 | buy | 84 | 0.40 | 1.26309 | 0.00000 | 0.00000 | ||
270 | 2010.07.06 20:45 | modify | 84 | 0.40 | 1.26309 | 1.14297 | 1.26797 | ||
271 | 2010.07.07 00:40 | close | 84 | 0.40 | 1.26313 | 1.14297 | 1.26797 | -1.96 | 13225.17 |
272 | 2010.07.08 18:30 | buy | 85 | 0.40 | 1.26599 | 0.00000 | 0.00000 | ||
273 | 2010.07.08 18:30 | modify | 85 | 0.40 | 1.26599 | 1.14600 | 1.27100 | ||
274 | 2010.07.08 20:18 | modify | 85 | 0.40 | 1.26599 | 1.26479 | 1.27100 | ||
275 | 2010.07.08 20:19 | close | 85 | 0.40 | 1.26711 | 1.26479 | 1.27100 | 42.77 | 13267.94 |
276 | 2010.07.13 21:30 | buy | 86 | 0.40 | 1.26922 | 0.00000 | 0.00000 | ||
277 | 2010.07.13 21:30 | modify | 86 | 0.40 | 1.26922 | 1.14928 | 1.27428 | ||
278 | 2010.07.13 21:43 | close | 86 | 0.40 | 1.27038 | 1.14928 | 1.27428 | 44.37 | 13312.31 |
279 | 2010.07.16 01:45 | buy | 87 | 0.40 | 1.29241 | 0.00000 | 0.00000 | ||
280 | 2010.07.16 01:45 | modify | 87 | 0.40 | 1.29241 | 1.17242 | 1.29742 | ||
281 | 2010.07.16 07:17 | close | 87 | 0.40 | 1.29278 | 1.17242 | 1.29742 | 12.73 | 13325.04 |
282 | 2010.07.20 17:45 | sell | 88 | 0.40 | 1.28919 | 0.00000 | 0.00000 | ||
283 | 2010.07.20 17:45 | modify | 88 | 0.40 | 1.28919 | 1.40921 | 1.28421 | ||
284 | 2010.07.20 21:45 | close | 88 | 0.40 | 1.28865 | 1.40921 | 1.28421 | 19.54 | 13344.58 |
285 | 2010.07.22 06:00 | sell | 89 | 0.41 | 1.27726 | 0.00000 | 0.00000 | ||
286 | 2010.07.22 06:00 | modify | 89 | 0.41 | 1.27726 | 1.39727 | 1.27227 | ||
287 | 2010.07.22 09:10 | close | 89 | 0.41 | 1.27597 | 1.39727 | 1.27227 | 50.80 | 13395.38 |
288 | 2010.07.22 10:45 | sell | 90 | 0.41 | 1.27937 | 0.00000 | 0.00000 | ||
289 | 2010.07.22 10:45 | modify | 90 | 0.41 | 1.27937 | 1.39937 | 1.27437 | ||
290 | 2010.07.22 19:00 | sell | 91 | 1.17 | 1.29005 | 0.00000 | 0.00000 | ||
291 | 2010.07.22 20:00 | buy | 92 | 0.39 | 1.28904 | 0.00000 | 0.00000 | ||
292 | 2010.07.22 20:00 | modify | 92 | 0.39 | 1.28904 | 1.16903 | 1.29403 | ||
293 | 2010.07.22 20:16 | close | 92 | 0.39 | 1.29031 | 1.16903 | 1.29403 | 47.52 | 13442.90 |
294 | 2010.07.23 08:44 | close | 91 | 1.17 | 1.28694 | 0.00000 | 0.00000 | 358.36 | 13801.26 |
295 | 2010.07.23 08:44 | close | 90 | 0.41 | 1.28694 | 1.39937 | 1.27437 | -312.29 | 13488.97 |
296 | 2010.07.27 09:15 | buy | 93 | 0.41 | 1.29914 | 0.00000 | 0.00000 | ||
297 | 2010.07.27 09:15 | modify | 93 | 0.41 | 1.29914 | 1.17923 | 1.30423 | ||
298 | 2010.07.27 09:32 | modify | 93 | 0.41 | 1.29914 | 1.29794 | 1.30423 | ||
299 | 2010.07.27 09:33 | close | 93 | 0.41 | 1.30034 | 1.29794 | 1.30423 | 47.07 | 13536.04 |
300 | 2010.08.03 04:45 | buy | 94 | 0.41 | 1.31640 | 0.00000 | 0.00000 | ||
301 | 2010.08.03 04:45 | modify | 94 | 0.41 | 1.31640 | 1.19647 | 1.32147 | ||
302 | 2010.08.03 07:45 | close | 94 | 0.41 | 1.31728 | 1.19647 | 1.32147 | 33.92 | 13569.96 |
303 | 2010.08.03 16:30 | buy | 95 | 0.41 | 1.32109 | 0.00000 | 0.00000 | ||
304 | 2010.08.03 16:30 | modify | 95 | 0.41 | 1.32109 | 1.20112 | 1.32612 | ||
305 | 2010.08.03 18:06 | modify | 95 | 0.41 | 1.32109 | 1.31989 | 1.32612 | ||
306 | 2010.08.03 18:07 | close | 95 | 0.41 | 1.32264 | 1.31989 | 1.32612 | 61.38 | 13631.34 |
307 | 2010.08.06 19:30 | buy | 96 | 0.41 | 1.32720 | 0.00000 | 0.00000 | ||
308 | 2010.08.06 19:30 | modify | 96 | 0.41 | 1.32720 | 1.20720 | 1.33220 | ||
309 | 2010.08.06 20:32 | close | 96 | 0.41 | 1.32833 | 1.20720 | 1.33220 | 44.15 | 13675.49 |
310 | 2010.08.10 19:45 | sell | 97 | 0.42 | 1.31093 | 0.00000 | 0.00000 | ||
311 | 2010.08.10 19:45 | modify | 97 | 0.42 | 1.31093 | 1.43091 | 1.30591 | ||
312 | 2010.08.11 03:43 | close | 97 | 0.42 | 1.31059 | 1.43091 | 1.30591 | 12.27 | 13687.76 |
313 | 2010.08.11 06:30 | sell | 98 | 0.42 | 1.31209 | 0.00000 | 0.00000 | ||
314 | 2010.08.11 06:30 | modify | 98 | 0.42 | 1.31209 | 1.43218 | 1.30718 | ||
315 | 2010.08.11 07:37 | close | 98 | 0.42 | 1.31082 | 1.43218 | 1.30718 | 51.14 | 13738.90 |
316 | 2010.08.11 12:00 | sell | 99 | 0.42 | 1.30747 | 0.00000 | 0.00000 | ||
317 | 2010.08.11 12:00 | modify | 99 | 0.42 | 1.30747 | 1.42733 | 1.30233 | ||
318 | 2010.08.11 12:26 | modify | 99 | 0.42 | 1.30747 | 1.30867 | 1.30233 | ||
319 | 2010.08.11 12:31 | close | 99 | 0.42 | 1.30550 | 1.30867 | 1.30233 | 80.54 | 13819.44 |
320 | 2010.08.12 03:45 | sell | 100 | 0.42 | 1.28728 | 0.00000 | 0.00000 | ||
321 | 2010.08.12 03:45 | modify | 100 | 0.42 | 1.28728 | 1.40745 | 1.28245 | ||
322 | 2010.08.12 04:41 | close | 100 | 0.42 | 1.28590 | 1.40745 | 1.28245 | 55.80 | 13875.24 |
323 | 2010.08.12 08:30 | sell | 101 | 0.42 | 1.28935 | 0.00000 | 0.00000 | ||
324 | 2010.08.12 08:30 | modify | 101 | 0.42 | 1.28935 | 1.40935 | 1.28435 | ||
325 | 2010.08.12 11:44 | modify | 101 | 0.42 | 1.28935 | 1.29055 | 1.28435 | ||
326 | 2010.08.12 11:45 | close | 101 | 0.42 | 1.28774 | 1.29055 | 1.28435 | 65.45 | 13940.69 |
327 | 2010.08.13 02:15 | sell | 102 | 0.42 | 1.28372 | 0.00000 | 0.00000 | ||
328 | 2010.08.13 02:15 | modify | 102 | 0.42 | 1.28372 | 1.40380 | 1.27880 | ||
329 | 2010.08.13 04:20 | close | 102 | 0.42 | 1.28256 | 1.40380 | 1.27880 | 46.56 | 13987.25 |
330 | 2010.08.20 19:45 | sell | 103 | 0.42 | 1.26989 | 0.00000 | 0.00000 | ||
331 | 2010.08.20 19:45 | modify | 103 | 0.42 | 1.26989 | 1.38992 | 1.26492 | ||
332 | 2010.08.23 00:30 | close | 103 | 0.42 | 1.26950 | 1.38992 | 1.26492 | 14.44 | 14001.69 |
333 | 2010.09.01 19:45 | buy | 104 | 0.43 | 1.27926 | 0.00000 | 0.00000 | ||
334 | 2010.09.01 19:45 | modify | 104 | 0.43 | 1.27926 | 1.15924 | 1.28424 | ||
335 | 2010.09.01 20:33 | close | 104 | 0.43 | 1.28050 | 1.15924 | 1.28424 | 51.12 | 14052.81 |
336 | 2010.09.07 16:30 | sell | 105 | 0.43 | 1.27661 | 0.00000 | 0.00000 | ||
337 | 2010.09.07 16:30 | modify | 105 | 0.43 | 1.27661 | 1.39668 | 1.27168 | ||
338 | 2010.09.07 16:56 | modify | 105 | 0.43 | 1.27661 | 1.27781 | 1.27168 | ||
339 | 2010.09.07 16:57 | close | 105 | 0.43 | 1.27541 | 1.27781 | 1.27168 | 49.40 | 14102.21 |
340 | 2010.09.08 03:00 | sell | 106 | 0.43 | 1.26913 | 0.00000 | 0.00000 | ||
341 | 2010.09.08 03:00 | modify | 106 | 0.43 | 1.26913 | 1.38910 | 1.26410 | ||
342 | 2010.09.08 04:16 | close | 106 | 0.43 | 1.26791 | 1.38910 | 1.26410 | 50.28 | 14152.49 |
343 | 2010.09.08 07:15 | sell | 107 | 0.43 | 1.26971 | 0.00000 | 0.00000 | ||
344 | 2010.09.08 07:15 | modify | 107 | 0.43 | 1.26971 | 1.38964 | 1.26464 | ||
345 | 2010.09.08 10:45 | close | 107 | 0.43 | 1.26895 | 1.38964 | 1.26464 | 30.50 | 14182.99 |
346 | 2010.09.14 23:15 | buy | 108 | 0.43 | 1.29960 | 0.00000 | 0.00000 | ||
347 | 2010.09.14 23:15 | modify | 108 | 0.43 | 1.29960 | 1.17964 | 1.30464 | ||
348 | 2010.09.15 03:05 | close | 108 | 0.43 | 1.29960 | 1.17964 | 1.30464 | -3.90 | 14179.10 |
349 | 2010.09.15 04:45 | buy | 109 | 0.43 | 1.29791 | 0.00000 | 0.00000 | ||
350 | 2010.09.15 04:45 | modify | 109 | 0.43 | 1.29791 | 1.17785 | 1.30285 | ||
351 | 2010.09.15 04:50 | close | 109 | 0.43 | 1.29913 | 1.17785 | 1.30285 | 50.23 | 14229.33 |
352 | 2010.09.15 04:52 | buy | 110 | 0.43 | 1.29835 | 0.00000 | 0.00000 | ||
353 | 2010.09.15 04:52 | modify | 110 | 0.43 | 1.29835 | 1.17824 | 1.30324 | ||
354 | 2010.09.15 08:29 | close | 110 | 0.43 | 1.29843 | 1.17824 | 1.30324 | 1.21 | 14230.54 |
355 | 2010.09.16 15:30 | buy | 111 | 0.43 | 1.30712 | 0.00000 | 0.00000 | ||
356 | 2010.09.16 15:30 | modify | 111 | 0.43 | 1.30712 | 1.18719 | 1.31219 | ||
357 | 2010.09.16 16:23 | modify | 111 | 0.43 | 1.30712 | 1.30592 | 1.31219 | ||
358 | 2010.09.16 16:25 | close | 111 | 0.43 | 1.30869 | 1.30592 | 1.31219 | 65.26 | 14295.80 |
359 | 2010.09.22 11:30 | buy | 112 | 0.43 | 1.32692 | 0.00000 | 0.00000 | ||
360 | 2010.09.22 11:30 | modify | 112 | 0.43 | 1.32692 | 1.20698 | 1.33198 | ||
361 | 2010.09.22 11:39 | modify | 112 | 0.43 | 1.32692 | 1.32572 | 1.33198 | ||
362 | 2010.09.22 11:41 | close | 112 | 0.43 | 1.32827 | 1.32572 | 1.33198 | 55.77 | 14351.57 |
363 | 2010.09.22 19:30 | buy | 113 | 0.44 | 1.33748 | 0.00000 | 0.00000 | ||
364 | 2010.09.22 19:30 | modify | 113 | 0.44 | 1.33748 | 1.21745 | 1.34245 | ||
365 | 2010.09.22 21:45 | close | 113 | 0.44 | 1.33784 | 1.21745 | 1.34245 | 13.49 | 14365.06 |
366 | 2010.09.23 02:45 | buy | 114 | 0.44 | 1.33821 | 0.00000 | 0.00000 | ||
367 | 2010.09.23 02:45 | modify | 114 | 0.44 | 1.33821 | 1.21812 | 1.34312 | ||
368 | 2010.09.23 03:48 | modify | 114 | 0.44 | 1.33821 | 1.33701 | 1.34312 | ||
369 | 2010.09.23 03:49 | close | 114 | 0.44 | 1.33955 | 1.33701 | 1.34312 | 56.60 | 14421.66 |
370 | 2010.09.28 21:30 | buy | 115 | 0.44 | 1.35634 | 0.00000 | 0.00000 | ||
371 | 2010.09.28 21:30 | modify | 115 | 0.44 | 1.35634 | 1.23630 | 1.36130 | ||
372 | 2010.09.28 22:32 | close | 115 | 0.44 | 1.35751 | 1.23630 | 1.36130 | 49.09 | 14470.75 |
373 | 2010.09.29 02:00 | buy | 116 | 0.44 | 1.35669 | 0.00000 | 0.00000 | ||
374 | 2010.09.29 02:00 | modify | 116 | 0.44 | 1.35669 | 1.23654 | 1.36154 | ||
375 | 2010.09.29 03:32 | close | 116 | 0.44 | 1.35792 | 1.23654 | 1.36154 | 51.73 | 14522.48 |
376 | 2010.10.01 15:45 | buy | 117 | 0.44 | 1.37175 | 0.00000 | 0.00000 | ||
377 | 2010.10.01 15:45 | modify | 117 | 0.44 | 1.37175 | 1.25184 | 1.37684 | ||
378 | 2010.10.01 15:55 | close | 117 | 0.44 | 1.37323 | 1.25184 | 1.37684 | 62.71 | 14585.19 |
379 | 2010.10.06 04:45 | buy | 118 | 0.44 | 1.38240 | 0.00000 | 0.00000 | ||
380 | 2010.10.06 04:45 | modify | 118 | 0.44 | 1.38240 | 1.26234 | 1.38734 | ||
381 | 2010.10.06 06:27 | close | 118 | 0.44 | 1.38362 | 1.26234 | 1.38734 | 51.25 | 14636.44 |
382 | 2010.10.06 13:30 | buy | 119 | 0.44 | 1.38481 | 0.00000 | 0.00000 | ||
383 | 2010.10.06 13:30 | modify | 119 | 0.44 | 1.38481 | 1.26486 | 1.38986 | ||
384 | 2010.10.06 15:16 | modify | 119 | 0.44 | 1.38481 | 1.38361 | 1.38986 | ||
385 | 2010.10.06 15:17 | close | 119 | 0.44 | 1.38625 | 1.38361 | 1.38986 | 60.92 | 14697.36 |
386 | 2010.10.12 14:45 | sell | 120 | 0.45 | 1.38258 | 0.00000 | 0.00000 | ||
387 | 2010.10.12 14:45 | modify | 120 | 0.45 | 1.38258 | 1.50251 | 1.37751 | ||
388 | 2010.10.12 16:48 | modify | 120 | 0.45 | 1.38258 | 1.38378 | 1.37751 | ||
389 | 2010.10.12 16:49 | close | 120 | 0.45 | 1.38111 | 1.38378 | 1.37751 | 63.66 | 14761.02 |
390 | 2010.10.14 13:30 | buy | 121 | 0.45 | 1.40607 | 0.00000 | 0.00000 | ||
391 | 2010.10.14 13:30 | modify | 121 | 0.45 | 1.40607 | 1.28618 | 1.41118 | ||
392 | 2010.10.14 14:32 | close | 121 | 0.45 | 1.40750 | 1.28618 | 1.41118 | 61.82 | 14822.84 |
393 | 2010.10.19 19:00 | sell | 122 | 0.45 | 1.38247 | 0.00000 | 0.00000 | ||
394 | 2010.10.19 19:00 | modify | 122 | 0.45 | 1.38247 | 1.50247 | 1.37747 | ||
395 | 2010.10.19 19:23 | close | 122 | 0.45 | 1.38124 | 1.50247 | 1.37747 | 52.86 | 14875.70 |
396 | 2010.10.20 01:15 | sell | 123 | 0.45 | 1.37415 | 0.00000 | 0.00000 | ||
397 | 2010.10.20 01:15 | modify | 123 | 0.45 | 1.37415 | 1.49409 | 1.36909 | ||
398 | 2010.10.20 01:31 | close | 123 | 0.45 | 1.37303 | 1.49409 | 1.36909 | 47.93 | 14923.63 |
399 | 2010.10.20 01:45 | sell | 124 | 0.45 | 1.37447 | 0.00000 | 0.00000 | ||
400 | 2010.10.20 01:45 | modify | 124 | 0.45 | 1.37447 | 1.49448 | 1.36948 | ||
401 | 2010.10.20 01:58 | close | 124 | 0.45 | 1.37331 | 1.49448 | 1.36948 | 49.73 | 14973.36 |
402 | 2010.10.20 04:45 | sell | 125 | 0.45 | 1.37641 | 0.00000 | 0.00000 | ||
403 | 2010.10.20 04:45 | modify | 125 | 0.45 | 1.37641 | 1.49636 | 1.37136 | ||
404 | 2010.10.20 04:58 | close | 125 | 0.45 | 1.37524 | 1.49636 | 1.37136 | 50.17 | 15023.53 |
405 | 2010.10.20 06:00 | sell | 126 | 0.46 | 1.37664 | 0.00000 | 0.00000 | ||
406 | 2010.10.20 06:00 | modify | 126 | 0.46 | 1.37664 | 1.49663 | 1.37163 | ||
407 | 2010.10.20 21:02 | sell | 127 | 1.26 | 1.39625 | 0.00000 | 0.00000 | ||
408 | 2010.10.21 04:26 | close | 127 | 1.26 | 1.39096 | 0.00000 | 0.00000 | 661.20 | 15684.73 |
409 | 2010.10.21 04:26 | close | 126 | 0.46 | 1.39096 | 1.49663 | 1.37163 | -660.63 | 15024.10 |
410 | 2010.10.21 15:45 | buy | 128 | 0.46 | 1.39880 | 0.00000 | 0.00000 | ||
411 | 2010.10.21 15:45 | modify | 128 | 0.46 | 1.39880 | 1.27885 | 1.40385 | ||
412 | 2010.10.21 16:39 | modify | 128 | 0.46 | 1.39880 | 1.39760 | 1.40385 | ||
413 | 2010.10.21 16:41 | close | 128 | 0.46 | 1.40056 | 1.39760 | 1.40385 | 78.39 | 15102.49 |
414 | 2010.10.27 00:00 | sell | 129 | 0.46 | 1.38586 | 0.00000 | 0.00000 | ||
415 | 2010.10.27 00:00 | modify | 129 | 0.46 | 1.38586 | 1.50587 | 1.38087 | ||
416 | 2010.10.27 02:43 | close | 129 | 0.46 | 1.38476 | 1.50587 | 1.38087 | 48.05 | 15150.54 |
417 | 2010.10.27 11:45 | sell | 130 | 0.46 | 1.38203 | 0.00000 | 0.00000 | ||
418 | 2010.10.27 11:45 | modify | 130 | 0.46 | 1.38203 | 1.50197 | 1.37697 | ||
419 | 2010.10.27 12:00 | close | 130 | 0.46 | 1.38089 | 1.50197 | 1.37697 | 49.90 | 15200.44 |
420 | 2010.10.27 23:00 | sell | 131 | 0.46 | 1.37655 | 0.00000 | 0.00000 | ||
421 | 2010.10.27 23:00 | modify | 131 | 0.46 | 1.37655 | 1.49659 | 1.37159 | ||
422 | 2010.10.28 22:00 | sell | 132 | 1.32 | 1.39246 | 0.00000 | 0.00000 | ||
423 | 2010.10.29 03:30 | buy | 133 | 0.43 | 1.39138 | 0.00000 | 0.00000 | ||
424 | 2010.10.29 03:30 | modify | 133 | 0.43 | 1.39138 | 1.27142 | 1.39642 | ||
425 | 2010.10.29 08:11 | close | 132 | 1.32 | 1.38824 | 0.00000 | 0.00000 | 550.28 | 15750.72 |
426 | 2010.10.29 08:11 | close | 131 | 0.46 | 1.38824 | 1.49659 | 1.37159 | -539.44 | 15211.28 |
427 | 2010.10.29 16:02 | close | 133 | 0.43 | 1.39143 | 1.27142 | 1.39642 | -0.24 | 15211.04 |
428 | 2010.11.03 05:00 | buy | 134 | 0.46 | 1.40104 | 0.00000 | 0.00000 | ||
429 | 2010.11.03 05:00 | modify | 134 | 0.46 | 1.40104 | 1.28109 | 1.40609 | ||
430 | 2010.11.03 10:15 | close | 134 | 0.46 | 1.40161 | 1.28109 | 1.40609 | 23.64 | 15234.68 |
431 | 2010.11.04 04:00 | buy | 135 | 0.46 | 1.41078 | 0.00000 | 0.00000 | ||
432 | 2010.11.04 04:00 | modify | 135 | 0.46 | 1.41078 | 1.29093 | 1.41593 | ||
433 | 2010.11.04 04:45 | close | 135 | 0.46 | 1.41193 | 1.29093 | 1.41593 | 50.30 | 15284.98 |
434 | 2010.11.04 18:45 | buy | 136 | 0.46 | 1.42276 | 0.00000 | 0.00000 | ||
435 | 2010.11.04 18:45 | modify | 136 | 0.46 | 1.42276 | 1.30260 | 1.42760 | ||
436 | 2010.11.05 02:34 | modify | 136 | 0.46 | 1.42276 | 1.42156 | 1.42760 | ||
437 | 2010.11.05 03:12 | s/l | 136 | 0.46 | 1.42156 | 1.42156 | 1.42760 | -59.59 | 15225.39 |
438 | 2010.11.10 03:15 | sell | 137 | 0.46 | 1.37776 | 0.00000 | 0.00000 | ||
439 | 2010.11.10 03:15 | modify | 137 | 0.46 | 1.37776 | 1.49778 | 1.37278 | ||
440 | 2010.11.10 04:29 | close | 137 | 0.46 | 1.37665 | 1.49778 | 1.37278 | 48.52 | 15273.91 |
441 | 2010.11.10 07:45 | sell | 138 | 0.46 | 1.37760 | 0.00000 | 0.00000 | ||
442 | 2010.11.10 07:45 | modify | 138 | 0.46 | 1.37760 | 1.49763 | 1.37263 | ||
443 | 2010.11.10 08:10 | close | 138 | 0.46 | 1.37647 | 1.49763 | 1.37263 | 49.45 | 15323.36 |
444 | 2010.11.10 09:00 | sell | 139 | 0.46 | 1.37828 | 0.00000 | 0.00000 | ||
445 | 2010.11.10 09:00 | modify | 139 | 0.46 | 1.37828 | 1.49831 | 1.37331 | ||
446 | 2010.11.10 09:41 | close | 139 | 0.46 | 1.37710 | 1.49831 | 1.37331 | 51.74 | 15375.10 |
447 | 2010.11.10 20:00 | sell | 140 | 0.47 | 1.37367 | 0.00000 | 0.00000 | ||
448 | 2010.11.10 20:00 | modify | 140 | 0.47 | 1.37367 | 1.49359 | 1.36859 | ||
449 | 2010.11.10 20:03 | modify | 140 | 0.47 | 1.37367 | 1.37487 | 1.36859 | ||
450 | 2010.11.10 20:07 | s/l | 140 | 0.47 | 1.37487 | 1.37487 | 1.36859 | -58.98 | 15316.12 |
451 | 2010.11.10 20:08 | sell | 141 | 0.46 | 1.37477 | 0.00000 | 0.00000 | ||
452 | 2010.11.10 20:08 | modify | 141 | 0.46 | 1.37477 | 1.49502 | 1.37002 | ||
453 | 2010.11.11 11:08 | modify | 141 | 0.46 | 1.37477 | 1.37597 | 1.37002 | ||
454 | 2010.11.11 11:10 | close | 141 | 0.46 | 1.37315 | 1.37597 | 1.37002 | 72.61 | 15388.73 |
455 | 2010.11.11 23:45 | sell | 142 | 0.47 | 1.36673 | 0.00000 | 0.00000 | ||
456 | 2010.11.11 23:45 | modify | 142 | 0.47 | 1.36673 | 1.48677 | 1.36177 | ||
457 | 2010.11.12 01:24 | modify | 142 | 0.47 | 1.36673 | 1.36793 | 1.36177 | ||
458 | 2010.11.12 01:27 | close | 142 | 0.47 | 1.36436 | 1.36793 | 1.36177 | 109.03 | 15497.76 |
459 | 2010.11.16 03:15 | sell | 143 | 0.47 | 1.36110 | 0.00000 | 0.00000 | ||
460 | 2010.11.16 03:15 | modify | 143 | 0.47 | 1.36110 | 1.48110 | 1.35610 | ||
461 | 2010.11.16 03:37 | close | 143 | 0.47 | 1.35998 | 1.48110 | 1.35610 | 50.08 | 15547.84 |
462 | 2010.11.17 02:00 | sell | 144 | 0.47 | 1.34925 | 0.00000 | 0.00000 | ||
463 | 2010.11.17 02:00 | modify | 144 | 0.47 | 1.34925 | 1.46923 | 1.34423 | ||
464 | 2010.11.17 02:06 | modify | 144 | 0.47 | 1.34925 | 1.35045 | 1.34423 | ||
465 | 2010.11.17 02:09 | close | 144 | 0.47 | 1.34704 | 1.35045 | 1.34423 | 101.33 | 15649.17 |
466 | 2010.11.17 04:00 | sell | 145 | 0.47 | 1.35079 | 0.00000 | 0.00000 | ||
467 | 2010.11.17 04:00 | modify | 145 | 0.47 | 1.35079 | 1.47081 | 1.34581 | ||
468 | 2010.11.17 07:27 | modify | 145 | 0.47 | 1.35079 | 1.35199 | 1.34581 | ||
469 | 2010.11.17 07:28 | close | 145 | 0.47 | 1.34925 | 1.35199 | 1.34581 | 69.84 | 15719.01 |
470 | 2010.11.17 11:00 | sell | 146 | 0.48 | 1.35012 | 0.00000 | 0.00000 | ||
471 | 2010.11.17 11:00 | modify | 146 | 0.48 | 1.35012 | 1.47012 | 1.34512 | ||
472 | 2010.11.17 13:30 | close | 146 | 0.48 | 1.34907 | 1.47012 | 1.34512 | 47.81 | 15766.82 |
473 | 2010.11.18 16:15 | buy | 147 | 0.48 | 1.36311 | 0.00000 | 0.00000 | ||
474 | 2010.11.18 16:15 | modify | 147 | 0.48 | 1.36311 | 1.24320 | 1.36820 | ||
475 | 2010.11.18 19:15 | close | 147 | 0.48 | 1.36399 | 1.24320 | 1.36820 | 39.62 | 15806.44 |
476 | 2010.11.19 03:15 | buy | 148 | 0.48 | 1.36296 | 0.00000 | 0.00000 | ||
477 | 2010.11.19 03:15 | modify | 148 | 0.48 | 1.36296 | 1.24290 | 1.36790 | ||
478 | 2010.11.19 04:20 | close | 148 | 0.48 | 1.36411 | 1.24290 | 1.36790 | 52.58 | 15859.02 |
479 | 2010.11.22 22:45 | sell | 149 | 0.48 | 1.36276 | 0.00000 | 0.00000 | ||
480 | 2010.11.22 22:45 | modify | 149 | 0.48 | 1.36276 | 1.48281 | 1.35781 | ||
481 | 2010.11.22 23:47 | close | 149 | 0.48 | 1.36164 | 1.48281 | 1.35781 | 51.14 | 15910.16 |
482 | 2010.11.23 08:00 | sell | 150 | 0.48 | 1.35981 | 0.00000 | 0.00000 | ||
483 | 2010.11.23 08:00 | modify | 150 | 0.48 | 1.35981 | 1.47981 | 1.35481 | ||
484 | 2010.11.23 08:09 | modify | 150 | 0.48 | 1.35981 | 1.36101 | 1.35481 | ||
485 | 2010.11.23 08:11 | close | 150 | 0.48 | 1.35780 | 1.36101 | 1.35481 | 93.87 | 16004.03 |
486 | 2010.11.24 01:15 | sell | 151 | 0.49 | 1.33827 | 0.00000 | 0.00000 | ||
487 | 2010.11.24 01:15 | modify | 151 | 0.49 | 1.33827 | 1.45827 | 1.33327 | ||
488 | 2010.11.24 01:39 | modify | 151 | 0.49 | 1.33827 | 1.33947 | 1.33327 | ||
489 | 2010.11.24 02:11 | close | 151 | 0.49 | 1.33715 | 1.33947 | 1.33327 | 52.26 | 16056.29 |
490 | 2010.11.24 02:45 | sell | 152 | 0.49 | 1.34019 | 0.00000 | 0.00000 | ||
491 | 2010.11.24 02:45 | modify | 152 | 0.49 | 1.34019 | 1.46027 | 1.33527 | ||
492 | 2010.11.24 02:59 | modify | 152 | 0.49 | 1.34019 | 1.34139 | 1.33527 | ||
493 | 2010.11.24 03:02 | close | 152 | 0.49 | 1.33832 | 1.34139 | 1.33527 | 89.00 | 16145.29 |
494 | 2010.11.24 03:45 | sell | 153 | 0.49 | 1.34057 | 0.00000 | 0.00000 | ||
495 | 2010.11.24 03:45 | modify | 153 | 0.49 | 1.34057 | 1.46059 | 1.33559 | ||
496 | 2010.11.24 05:57 | close | 153 | 0.49 | 1.33937 | 1.46059 | 1.33559 | 56.17 | 16201.46 |
497 | 2010.11.24 13:30 | sell | 154 | 0.49 | 1.33697 | 0.00000 | 0.00000 | ||
498 | 2010.11.24 13:30 | modify | 154 | 0.49 | 1.33697 | 1.45695 | 1.33195 | ||
499 | 2010.11.24 13:42 | modify | 154 | 0.49 | 1.33697 | 1.33817 | 1.33195 | ||
500 | 2010.11.24 13:43 | close | 154 | 0.49 | 1.33524 | 1.33817 | 1.33195 | 82.15 | 16283.61 |
501 | 2010.11.24 15:45 | sell | 155 | 0.49 | 1.33794 | 0.00000 | 0.00000 | ||
502 | 2010.11.24 15:45 | modify | 155 | 0.49 | 1.33794 | 1.45792 | 1.33292 | ||
503 | 2010.11.24 18:26 | modify | 155 | 0.49 | 1.33794 | 1.33914 | 1.33292 | ||
504 | 2010.11.24 18:27 | close | 155 | 0.49 | 1.33642 | 1.33914 | 1.33292 | 71.86 | 16355.47 |
505 | 2010.11.25 01:45 | sell | 156 | 0.50 | 1.33512 | 0.00000 | 0.00000 | ||
506 | 2010.11.25 01:45 | modify | 156 | 0.50 | 1.33512 | 1.45508 | 1.33008 | ||
507 | 2010.11.25 02:14 | modify | 156 | 0.50 | 1.33512 | 1.33632 | 1.33008 | ||
508 | 2010.11.25 02:15 | close | 156 | 0.50 | 1.33362 | 1.33632 | 1.33008 | 72.33 | 16427.80 |
509 | 2010.11.25 10:30 | sell | 157 | 0.50 | 1.33448 | 0.00000 | 0.00000 | ||
510 | 2010.11.25 10:30 | modify | 157 | 0.50 | 1.33448 | 1.45444 | 1.32944 | ||
511 | 2010.11.25 10:53 | modify | 157 | 0.50 | 1.33448 | 1.33568 | 1.32944 | ||
512 | 2010.11.25 10:54 | close | 157 | 0.50 | 1.33265 | 1.33568 | 1.32944 | 88.83 | 16516.63 |
513 | 2010.11.25 13:45 | sell | 158 | 0.50 | 1.33328 | 0.00000 | 0.00000 | ||
514 | 2010.11.25 13:45 | modify | 158 | 0.50 | 1.33328 | 1.45325 | 1.32825 | ||
515 | 2010.11.25 15:10 | close | 158 | 0.50 | 1.33212 | 1.45325 | 1.32825 | 55.33 | 16571.96 |
516 | 2010.11.29 22:30 | sell | 159 | 0.50 | 1.31228 | 0.00000 | 0.00000 | ||
517 | 2010.11.29 22:30 | modify | 159 | 0.50 | 1.31228 | 1.43228 | 1.30728 | ||
518 | 2010.11.30 01:00 | close | 159 | 0.50 | 1.31071 | 1.43228 | 1.30728 | 76.11 | 16648.07 |
519 | 2010.11.30 02:45 | sell | 160 | 0.50 | 1.31241 | 0.00000 | 0.00000 | ||
520 | 2010.11.30 02:45 | modify | 160 | 0.50 | 1.31241 | 1.43241 | 1.30741 | ||
521 | 2010.11.30 03:03 | modify | 160 | 0.50 | 1.31241 | 1.31361 | 1.30741 | ||
522 | 2010.11.30 03:05 | close | 160 | 0.50 | 1.31060 | 1.31361 | 1.30741 | 87.88 | 16735.95 |
523 | 2010.11.30 08:30 | sell | 161 | 0.51 | 1.31138 | 0.00000 | 0.00000 | ||
524 | 2010.11.30 08:30 | modify | 161 | 0.51 | 1.31138 | 1.43135 | 1.30635 | ||
525 | 2010.11.30 09:03 | modify | 161 | 0.51 | 1.31138 | 1.31258 | 1.30635 | ||
526 | 2010.11.30 09:05 | close | 161 | 0.51 | 1.31006 | 1.31258 | 1.30635 | 64.64 | 16800.59 |
527 | 2010.11.30 09:15 | sell | 162 | 0.51 | 1.31175 | 0.00000 | 0.00000 | ||
528 | 2010.11.30 09:15 | modify | 162 | 0.51 | 1.31175 | 1.43173 | 1.30673 | ||
529 | 2010.11.30 09:34 | modify | 162 | 0.51 | 1.31175 | 1.31295 | 1.30673 | ||
530 | 2010.11.30 09:35 | close | 162 | 0.51 | 1.30961 | 1.31295 | 1.30673 | 106.46 | 16907.05 |
531 | 2010.12.01 02:00 | sell | 163 | 0.51 | 1.29956 | 0.00000 | 0.00000 | ||
532 | 2010.12.01 02:00 | modify | 163 | 0.51 | 1.29956 | 1.41956 | 1.29456 | ||
533 | 2010.12.01 02:33 | modify | 163 | 0.51 | 1.29956 | 1.30076 | 1.29456 | ||
534 | 2010.12.01 02:34 | close | 163 | 0.51 | 1.29811 | 1.30076 | 1.29456 | 71.30 | 16978.35 |
535 | 2010.12.01 05:00 | sell | 164 | 0.51 | 1.29995 | 0.00000 | 0.00000 | ||
536 | 2010.12.01 05:00 | modify | 164 | 0.51 | 1.29995 | 1.41995 | 1.29495 | ||
537 | 2010.12.01 05:11 | close | 164 | 0.51 | 1.29885 | 1.41995 | 1.29495 | 53.45 | 17031.80 |
538 | 2010.12.01 06:00 | sell | 165 | 0.52 | 1.30106 | 0.00000 | 0.00000 | ||
539 | 2010.12.01 06:00 | modify | 165 | 0.52 | 1.30106 | 1.42107 | 1.29607 | ||
540 | 2010.12.01 15:31 | sell | 166 | 1.50 | 1.31118 | 0.00000 | 0.00000 | ||
541 | 2010.12.01 17:15 | close | 166 | 1.50 | 1.30838 | 0.00000 | 0.00000 | 412.13 | 17443.93 |
542 | 2010.12.01 17:15 | close | 165 | 0.52 | 1.30838 | 1.42107 | 1.29607 | -383.35 | 17060.58 |
543 | 2010.12.02 01:00 | buy | 167 | 0.52 | 1.31256 | 0.00000 | 0.00000 | ||
544 | 2010.12.02 01:00 | modify | 167 | 0.52 | 1.31256 | 1.19257 | 1.31757 | ||
545 | 2010.12.02 03:30 | close | 167 | 0.52 | 1.31321 | 1.19257 | 1.31757 | 31.07 | 17091.65 |
546 | 2010.12.02 14:45 | buy | 168 | 0.52 | 1.31579 | 0.00000 | 0.00000 | ||
547 | 2010.12.02 14:45 | modify | 168 | 0.52 | 1.31579 | 1.19582 | 1.32082 | ||
548 | 2010.12.02 14:49 | modify | 168 | 0.52 | 1.31579 | 1.31459 | 1.32082 | ||
549 | 2010.12.02 14:50 | close | 168 | 0.52 | 1.31732 | 1.31459 | 1.32082 | 76.82 | 17168.47 |
550 | 2010.12.03 02:30 | buy | 169 | 0.52 | 1.32036 | 0.00000 | 0.00000 | ||
551 | 2010.12.03 02:30 | modify | 169 | 0.52 | 1.32036 | 1.20036 | 1.32536 | ||
552 | 2010.12.03 03:13 | modify | 169 | 0.52 | 1.32036 | 1.31916 | 1.32536 | ||
553 | 2010.12.03 03:15 | close | 169 | 0.52 | 1.32160 | 1.31916 | 1.32536 | 61.73 | 17230.20 |
554 | 2010.12.03 15:00 | buy | 170 | 0.52 | 1.32461 | 0.00000 | 0.00000 | ||
555 | 2010.12.03 15:00 | modify | 170 | 0.52 | 1.32461 | 1.20469 | 1.32969 | ||
556 | 2010.12.03 15:32 | modify | 170 | 0.52 | 1.32461 | 1.32341 | 1.32969 | ||
557 | 2010.12.03 15:33 | close | 170 | 0.52 | 1.32709 | 1.32341 | 1.32969 | 126.20 | 17356.40 |
558 | 2010.12.03 21:15 | buy | 171 | 0.53 | 1.33635 | 0.00000 | 0.00000 | ||
559 | 2010.12.03 21:15 | modify | 171 | 0.53 | 1.33635 | 1.21636 | 1.34136 | ||
560 | 2010.12.03 21:56 | close | 171 | 0.53 | 1.33762 | 1.21636 | 1.34136 | 64.48 | 17420.88 |
561 | 2010.12.08 12:45 | sell | 172 | 0.53 | 1.32382 | 0.00000 | 0.00000 | ||
562 | 2010.12.08 12:45 | modify | 172 | 0.53 | 1.32382 | 1.44380 | 1.31880 | ||
563 | 2010.12.08 14:03 | close | 172 | 0.53 | 1.32271 | 1.44380 | 1.31880 | 56.02 | 17476.90 |
564 | 2010.12.09 08:30 | buy | 173 | 0.53 | 1.32925 | 0.00000 | 0.00000 | ||
565 | 2010.12.09 08:30 | modify | 173 | 0.53 | 1.32925 | 1.20927 | 1.33427 | ||
566 | 2010.12.09 09:09 | close | 173 | 0.53 | 1.33051 | 1.20927 | 1.33427 | 63.96 | 17540.86 |
567 | 2010.12.13 23:30 | buy | 174 | 0.53 | 1.33869 | 0.00000 | 0.00000 | ||
568 | 2010.12.13 23:30 | modify | 174 | 0.53 | 1.33869 | 1.21869 | 1.34369 | ||
569 | 2010.12.14 04:30 | close | 174 | 0.53 | 1.33932 | 1.21869 | 1.34369 | 28.51 | 17569.37 |
570 | 2010.12.14 06:30 | buy | 175 | 0.53 | 1.33848 | 0.00000 | 0.00000 | ||
571 | 2010.12.14 06:30 | modify | 175 | 0.53 | 1.33848 | 1.21843 | 1.34343 | ||
572 | 2010.12.14 07:52 | close | 175 | 0.53 | 1.33976 | 1.21843 | 1.34343 | 65.00 | 17634.37 |
573 | 2010.12.14 15:30 | buy | 176 | 0.53 | 1.34317 | 0.00000 | 0.00000 | ||
574 | 2010.12.14 15:30 | modify | 176 | 0.53 | 1.34317 | 1.22309 | 1.34809 | ||
575 | 2010.12.14 15:54 | modify | 176 | 0.53 | 1.34317 | 1.34197 | 1.34809 | ||
576 | 2010.12.14 15:55 | close | 176 | 0.53 | 1.34449 | 1.34197 | 1.34809 | 67.11 | 17701.48 |
577 | 2010.12.14 16:15 | buy | 177 | 0.54 | 1.34142 | 0.00000 | 0.00000 | ||
578 | 2010.12.14 16:15 | modify | 177 | 0.54 | 1.34142 | 1.22140 | 1.34640 | ||
579 | 2010.12.14 19:15 | close | 177 | 0.54 | 1.34149 | 1.22140 | 1.34640 | 0.88 | 17702.36 |
580 | 2010.12.16 02:00 | sell | 178 | 0.54 | 1.32245 | 0.00000 | 0.00000 | ||
581 | 2010.12.16 02:00 | modify | 178 | 0.54 | 1.32245 | 1.44237 | 1.31737 | ||
582 | 2010.12.16 05:00 | close | 178 | 0.54 | 1.32173 | 1.44237 | 1.31737 | 36.02 | 17738.38 |
583 | 2010.12.16 08:30 | sell | 179 | 0.54 | 1.32309 | 0.00000 | 0.00000 | ||
584 | 2010.12.16 08:30 | modify | 179 | 0.54 | 1.32309 | 1.44309 | 1.31809 | ||
585 | 2010.12.16 09:17 | close | 179 | 0.54 | 1.32186 | 1.44309 | 1.31809 | 63.56 | 17801.94 |
586 | 2010.12.16 09:30 | sell | 180 | 0.54 | 1.32314 | 0.00000 | 0.00000 | ||
587 | 2010.12.16 09:30 | modify | 180 | 0.54 | 1.32314 | 1.44318 | 1.31818 | ||
588 | 2010.12.16 10:08 | close | 180 | 0.54 | 1.32197 | 1.44318 | 1.31818 | 60.32 | 17862.26 |
589 | 2010.12.17 13:45 | buy | 181 | 0.54 | 1.32941 | 0.00000 | 0.00000 | ||
590 | 2010.12.17 13:45 | modify | 181 | 0.54 | 1.32941 | 1.20942 | 1.33442 | ||
591 | 2010.12.17 20:45 | sell | 182 | 0.52 | 1.31699 | 0.00000 | 0.00000 | ||
592 | 2010.12.17 20:45 | modify | 182 | 0.52 | 1.31699 | 1.43699 | 1.31199 | ||
593 | 2010.12.17 21:00 | buy | 183 | 1.56 | 1.31709 | 0.00000 | 0.00000 | ||
594 | 2010.12.20 00:50 | close | 182 | 0.52 | 1.31696 | 1.43699 | 1.31199 | -0.95 | 17861.31 |
595 | 2010.12.22 02:30 | sell | 184 | 0.46 | 1.31033 | 0.00000 | 0.00000 | ||
596 | 2010.12.22 02:30 | modify | 184 | 0.46 | 1.31033 | 1.43038 | 1.30538 | ||
597 | 2010.12.22 15:21 | close | 184 | 0.46 | 1.31011 | 1.43038 | 1.30538 | 7.71 | 17869.02 |
598 | 2010.12.28 02:16 | close | 183 | 1.56 | 1.32216 | 0.00000 | 0.00000 | 728.65 | 18597.67 |
599 | 2010.12.28 02:16 | close | 181 | 0.54 | 1.32216 | 1.20942 | 1.33442 | -413.08 | 18184.58 |
600 | 2010.12.28 09:30 | buy | 185 | 0.55 | 1.32148 | 0.00000 | 0.00000 | ||
601 | 2010.12.28 09:30 | modify | 185 | 0.55 | 1.32148 | 1.20146 | 1.32646 | ||
602 | 2010.12.28 10:40 | close | 185 | 0.55 | 1.32267 | 1.20146 | 1.32646 | 62.54 | 18247.12 |
603 | 2010.12.28 23:15 | sell | 186 | 0.55 | 1.31201 | 0.00000 | 0.00000 | ||
604 | 2010.12.28 23:15 | modify | 186 | 0.55 | 1.31201 | 1.43195 | 1.30695 | ||
605 | 2010.12.29 00:30 | close | 186 | 0.55 | 1.31086 | 1.43195 | 1.30695 | 60.61 | 18307.73 |
606 | 2010.12.29 02:45 | sell | 187 | 0.55 | 1.31139 | 0.00000 | 0.00000 | ||
607 | 2010.12.29 02:45 | modify | 187 | 0.55 | 1.31139 | 1.43138 | 1.30638 | ||
608 | 2010.12.29 02:55 | modify | 187 | 0.55 | 1.31139 | 1.31259 | 1.30638 | ||
609 | 2010.12.29 03:53 | s/l | 187 | 0.55 | 1.31259 | 1.31259 | 1.30638 | -68.89 | 18238.84 |
610 | 2010.12.29 05:00 | sell | 188 | 0.55 | 1.31322 | 0.00000 | 0.00000 | ||
611 | 2010.12.29 05:00 | modify | 188 | 0.55 | 1.31322 | 1.43328 | 1.30828 | ||
612 | 2010.12.29 07:15 | close | 188 | 0.55 | 1.31235 | 1.43328 | 1.30828 | 44.96 | 18283.80 |
613 | 2010.12.30 01:00 | buy | 189 | 0.55 | 1.32172 | 0.00000 | 0.00000 | ||
614 | 2010.12.30 01:00 | modify | 189 | 0.55 | 1.32172 | 1.20175 | 1.32675 | ||
615 | 2010.12.30 02:15 | close | 189 | 0.55 | 1.32284 | 1.20175 | 1.32675 | 58.69 | 18342.49 |
616 | 2010.12.31 05:00 | buy | 190 | 0.56 | 1.32912 | 0.00000 | 0.00000 | ||
617 | 2010.12.31 05:00 | modify | 190 | 0.56 | 1.32912 | 1.20916 | 1.33416 | ||
618 | 2010.12.31 07:45 | close | 190 | 0.56 | 1.32992 | 1.20916 | 1.33416 | 41.82 | 18384.31 |
619 | 2010.12.31 15:15 | buy | 191 | 0.56 | 1.33632 | 0.00000 | 0.00000 | ||
620 | 2010.12.31 15:15 | modify | 191 | 0.56 | 1.33632 | 1.21639 | 1.34139 | ||
621 | 2010.12.31 16:35 | modify | 191 | 0.56 | 1.33632 | 1.33512 | 1.34139 | ||
622 | 2010.12.31 16:37 | close | 191 | 0.56 | 1.33809 | 1.33512 | 1.34139 | 96.13 | 18480.44 |
623 | 2010.12.31 19:45 | buy | 192 | 0.56 | 1.33741 | 0.00000 | 0.00000 | ||
624 | 2010.12.31 19:45 | modify | 192 | 0.56 | 1.33741 | 1.21741 | 1.34241 | ||
625 | 2010.12.31 23:09 | close | 192 | 0.56 | 1.33751 | 1.21741 | 1.34241 | 2.60 | 18483.04 |
626 | 2011.01.03 23:00 | buy | 193 | 0.56 | 1.33500 | 0.00000 | 0.00000 | ||
627 | 2011.01.03 23:00 | modify | 193 | 0.56 | 1.33500 | 1.21502 | 1.34002 | ||
628 | 2011.01.04 02:04 | modify | 193 | 0.56 | 1.33500 | 1.33380 | 1.34002 | ||
629 | 2011.01.04 02:05 | close | 193 | 0.56 | 1.33670 | 1.33380 | 1.34002 | 90.05 | 18573.10 |
630 | 2011.01.05 01:45 | sell | 194 | 0.56 | 1.33166 | 0.00000 | 0.00000 | ||
631 | 2011.01.05 01:45 | modify | 194 | 0.56 | 1.33166 | 1.45167 | 1.32667 | ||
632 | 2011.01.05 02:21 | modify | 194 | 0.56 | 1.33166 | 1.33286 | 1.32667 | ||
633 | 2011.01.05 02:27 | close | 194 | 0.56 | 1.32915 | 1.33286 | 1.32667 | 137.58 | 18710.68 |
634 | 2011.01.05 19:00 | sell | 195 | 0.57 | 1.31702 | 0.00000 | 0.00000 | ||
635 | 2011.01.05 19:00 | modify | 195 | 0.57 | 1.31702 | 1.43708 | 1.31208 | ||
636 | 2011.01.05 20:45 | close | 195 | 0.57 | 1.31592 | 1.43708 | 1.31208 | 59.70 | 18770.38 |
637 | 2011.01.06 02:30 | sell | 196 | 0.57 | 1.31661 | 0.00000 | 0.00000 | ||
638 | 2011.01.06 02:30 | modify | 196 | 0.57 | 1.31661 | 1.43660 | 1.31160 | ||
639 | 2011.01.06 02:57 | modify | 196 | 0.57 | 1.31661 | 1.31781 | 1.31160 | ||
640 | 2011.01.06 02:59 | close | 196 | 0.57 | 1.31437 | 1.31781 | 1.31160 | 124.68 | 18895.06 |
641 | 2011.01.06 07:45 | sell | 197 | 0.57 | 1.31464 | 0.00000 | 0.00000 | ||
642 | 2011.01.06 07:45 | modify | 197 | 0.57 | 1.31464 | 1.43472 | 1.30972 | ||
643 | 2011.01.06 08:56 | close | 197 | 0.57 | 1.31341 | 1.43472 | 1.30972 | 67.11 | 18962.17 |
644 | 2011.01.06 09:15 | sell | 198 | 0.57 | 1.31509 | 0.00000 | 0.00000 | ||
645 | 2011.01.06 09:15 | modify | 198 | 0.57 | 1.31509 | 1.43509 | 1.31009 | ||
646 | 2011.01.06 09:41 | modify | 198 | 0.57 | 1.31509 | 1.31629 | 1.31009 | ||
647 | 2011.01.06 09:45 | close | 198 | 0.57 | 1.31232 | 1.31629 | 1.31009 | 154.89 | 19117.06 |
648 | 2011.01.07 02:30 | sell | 199 | 0.58 | 1.30116 | 0.00000 | 0.00000 | ||
649 | 2011.01.07 02:30 | modify | 199 | 0.58 | 1.30116 | 1.42113 | 1.29613 | ||
650 | 2011.01.07 03:10 | modify | 199 | 0.58 | 1.30116 | 1.30236 | 1.29613 | ||
651 | 2011.01.07 03:12 | close | 199 | 0.58 | 1.29943 | 1.30236 | 1.29613 | 97.32 | 19214.38 |
652 | 2011.01.07 04:15 | sell | 200 | 0.58 | 1.30142 | 0.00000 | 0.00000 | ||
653 | 2011.01.07 04:15 | modify | 200 | 0.58 | 1.30142 | 1.42142 | 1.29642 | ||
654 | 2011.01.07 05:31 | close | 200 | 0.58 | 1.30031 | 1.42142 | 1.29642 | 61.36 | 19275.74 |
655 | 2011.01.13 02:15 | buy | 201 | 0.58 | 1.31177 | 0.00000 | 0.00000 | ||
656 | 2011.01.13 02:15 | modify | 201 | 0.58 | 1.31177 | 1.19174 | 1.31674 | ||
657 | 2011.01.13 02:44 | close | 201 | 0.58 | 1.31299 | 1.19174 | 1.31674 | 67.72 | 19343.46 |
658 | 2011.01.13 03:30 | buy | 202 | 0.59 | 1.31162 | 0.00000 | 0.00000 | ||
659 | 2011.01.13 03:30 | modify | 202 | 0.59 | 1.31162 | 1.19161 | 1.31661 | ||
660 | 2011.01.13 09:42 | close | 202 | 0.59 | 1.31275 | 1.19161 | 1.31661 | 63.57 | 19407.03 |
661 | 2011.01.13 22:00 | buy | 203 | 0.59 | 1.33482 | 0.00000 | 0.00000 | ||
662 | 2011.01.13 22:00 | modify | 203 | 0.59 | 1.33482 | 1.21481 | 1.33981 | ||
663 | 2011.01.13 23:34 | close | 203 | 0.59 | 1.33592 | 1.21481 | 1.33981 | 61.75 | 19468.78 |
664 | 2011.01.14 02:15 | buy | 204 | 0.59 | 1.33465 | 0.00000 | 0.00000 | ||
665 | 2011.01.14 02:15 | modify | 204 | 0.59 | 1.33465 | 1.21465 | 1.33965 | ||
666 | 2011.01.14 07:00 | close | 204 | 0.59 | 1.33467 | 1.21465 | 1.33965 | -1.97 | 19466.81 |
667 | 2011.01.18 15:15 | buy | 205 | 0.59 | 1.33704 | 0.00000 | 0.00000 | ||
668 | 2011.01.18 15:15 | modify | 205 | 0.59 | 1.33704 | 1.21712 | 1.34212 | ||
669 | 2011.01.18 15:31 | modify | 205 | 0.59 | 1.33704 | 1.33584 | 1.34212 | ||
670 | 2011.01.18 15:32 | close | 205 | 0.59 | 1.33847 | 1.33584 | 1.34212 | 81.21 | 19548.02 |
671 | 2011.01.19 17:30 | buy | 206 | 0.59 | 1.34755 | 0.00000 | 0.00000 | ||
672 | 2011.01.19 17:30 | modify | 206 | 0.59 | 1.34755 | 1.22754 | 1.35254 | ||
673 | 2011.01.19 18:00 | modify | 206 | 0.59 | 1.34755 | 1.34635 | 1.35254 | ||
674 | 2011.01.19 18:01 | close | 206 | 0.59 | 1.34915 | 1.34635 | 1.35254 | 91.22 | 19639.24 |
675 | 2011.01.19 21:30 | buy | 207 | 0.59 | 1.34749 | 0.00000 | 0.00000 | ||
676 | 2011.01.19 21:30 | modify | 207 | 0.59 | 1.34749 | 1.22751 | 1.35251 | ||
677 | 2011.01.20 08:24 | close | 207 | 0.59 | 1.34770 | 1.22751 | 1.35251 | 2.40 | 19641.63 |
678 | 2011.01.26 01:45 | buy | 208 | 0.59 | 1.36789 | 0.00000 | 0.00000 | ||
679 | 2011.01.26 01:45 | modify | 208 | 0.59 | 1.36789 | 1.24793 | 1.37293 | ||
680 | 2011.01.26 03:56 | close | 208 | 0.59 | 1.36910 | 1.24793 | 1.37293 | 68.16 | 19709.79 |
681 | 2011.02.02 00:45 | buy | 209 | 0.60 | 1.38204 | 0.00000 | 0.00000 | ||
682 | 2011.02.02 00:45 | modify | 209 | 0.60 | 1.38204 | 1.26205 | 1.38705 | ||
683 | 2011.02.02 02:15 | close | 209 | 0.60 | 1.38318 | 1.26205 | 1.38705 | 65.08 | 19774.87 |
684 | 2011.02.02 08:15 | buy | 210 | 0.60 | 1.38356 | 0.00000 | 0.00000 | ||
685 | 2011.02.02 08:15 | modify | 210 | 0.60 | 1.38356 | 1.26353 | 1.38853 | ||
686 | 2011.02.02 09:19 | close | 210 | 0.60 | 1.38469 | 1.26353 | 1.38853 | 64.48 | 19839.35 |
687 | 2011.02.04 04:15 | sell | 211 | 0.60 | 1.36335 | 0.00000 | 0.00000 | ||
688 | 2011.02.04 04:15 | modify | 211 | 0.60 | 1.36335 | 1.48336 | 1.35836 | ||
689 | 2011.02.04 07:00 | close | 211 | 0.60 | 1.36304 | 1.48336 | 1.35836 | 15.33 | 19854.68 |
690 | 2011.02.04 19:45 | sell | 212 | 0.60 | 1.35888 | 0.00000 | 0.00000 | ||
691 | 2011.02.04 19:45 | modify | 212 | 0.60 | 1.35888 | 1.47889 | 1.35389 | ||
692 | 2011.02.04 20:04 | close | 212 | 0.60 | 1.35749 | 1.47889 | 1.35389 | 80.14 | 19934.82 |
693 | 2011.02.08 11:00 | buy | 213 | 0.60 | 1.36200 | 0.00000 | 0.00000 | ||
694 | 2011.02.08 11:00 | modify | 213 | 0.60 | 1.36200 | 1.24204 | 1.36704 | ||
695 | 2011.02.08 12:22 | modify | 213 | 0.60 | 1.36200 | 1.36080 | 1.36704 | ||
696 | 2011.02.08 12:24 | close | 213 | 0.60 | 1.36359 | 1.36080 | 1.36704 | 92.13 | 20026.95 |
697 | 2011.02.10 01:30 | buy | 214 | 0.61 | 1.37209 | 0.00000 | 0.00000 | ||
698 | 2011.02.10 01:30 | modify | 214 | 0.61 | 1.37209 | 1.25211 | 1.37711 | ||
699 | 2011.02.10 18:00 | buy | 215 | 1.74 | 1.35992 | 0.00000 | 0.00000 | ||
700 | 2011.02.10 18:30 | sell | 216 | 0.58 | 1.36241 | 0.00000 | 0.00000 | ||
701 | 2011.02.10 18:30 | modify | 216 | 0.58 | 1.36241 | 1.48243 | 1.35743 | ||
702 | 2011.02.10 18:51 | close | 215 | 1.74 | 1.36329 | 0.00000 | 0.00000 | 576.92 | 20603.87 |
703 | 2011.02.10 18:51 | close | 214 | 0.61 | 1.36329 | 1.25211 | 1.37711 | -540.15 | 20063.72 |
704 | 2011.02.10 21:11 | modify | 216 | 0.58 | 1.36241 | 1.36361 | 1.35743 | ||
705 | 2011.02.10 21:13 | close | 216 | 0.58 | 1.36064 | 1.36361 | 1.35743 | 99.50 | 20163.22 |
706 | 2011.02.11 02:45 | sell | 217 | 0.61 | 1.36163 | 0.00000 | 0.00000 | ||
707 | 2011.02.11 02:45 | modify | 217 | 0.61 | 1.36163 | 1.48162 | 1.35662 | ||
708 | 2011.02.11 03:18 | modify | 217 | 0.61 | 1.36163 | 1.36283 | 1.35662 | ||
709 | 2011.02.11 03:19 | close | 217 | 0.61 | 1.35984 | 1.36283 | 1.35662 | 105.87 | 20269.09 |
710 | 2011.02.17 06:30 | buy | 218 | 0.61 | 1.35840 | 0.00000 | 0.00000 | ||
711 | 2011.02.17 06:30 | modify | 218 | 0.61 | 1.35840 | 1.23838 | 1.36338 | ||
712 | 2011.02.17 16:45 | close | 218 | 0.61 | 1.35855 | 1.23838 | 1.36338 | 5.84 | 20274.93 |
713 | 2011.02.18 03:45 | buy | 219 | 0.61 | 1.36028 | 0.00000 | 0.00000 | ||
714 | 2011.02.18 03:45 | modify | 219 | 0.61 | 1.36028 | 1.24027 | 1.36527 | ||
715 | 2011.02.18 06:15 | close | 219 | 0.61 | 1.36121 | 1.24027 | 1.36527 | 53.41 | 20328.34 |
716 | 2011.02.22 12:00 | sell | 220 | 0.61 | 1.35717 | 0.00000 | 0.00000 | ||
717 | 2011.02.22 12:00 | modify | 220 | 0.61 | 1.35717 | 1.47718 | 1.35218 | ||
718 | 2011.02.22 12:16 | close | 220 | 0.61 | 1.35574 | 1.47718 | 1.35218 | 83.92 | 20412.26 |
719 | 2011.02.22 12:30 | sell | 221 | 0.62 | 1.35742 | 0.00000 | 0.00000 | ||
720 | 2011.02.22 12:30 | modify | 221 | 0.62 | 1.35742 | 1.47741 | 1.35241 | ||
721 | 2011.02.22 18:01 | sell | 222 | 1.77 | 1.36922 | 0.00000 | 0.00000 | ||
722 | 2011.02.22 18:33 | close | 222 | 1.77 | 1.36612 | 0.00000 | 0.00000 | 539.01 | 20951.27 |
723 | 2011.02.22 18:33 | close | 221 | 0.62 | 1.36612 | 1.47741 | 1.35241 | -542.77 | 20408.50 |
724 | 2011.02.23 20:00 | buy | 223 | 0.62 | 1.37439 | 0.00000 | 0.00000 | ||
725 | 2011.02.23 20:00 | modify | 223 | 0.62 | 1.37439 | 1.25439 | 1.37939 | ||
726 | 2011.02.24 01:30 | close | 223 | 0.62 | 1.37512 | 1.25439 | 1.37939 | 34.69 | 20443.19 |
727 | 2011.02.24 14:00 | buy | 224 | 0.62 | 1.37601 | 0.00000 | 0.00000 | ||
728 | 2011.02.24 14:00 | modify | 224 | 0.62 | 1.37601 | 1.25600 | 1.38100 | ||
729 | 2011.02.24 14:54 | modify | 224 | 0.62 | 1.37601 | 1.37481 | 1.38100 | ||
730 | 2011.02.24 14:55 | close | 224 | 0.62 | 1.37753 | 1.37481 | 1.38100 | 90.83 | 20534.02 |
731 | 2011.03.02 15:15 | buy | 225 | 0.62 | 1.38115 | 0.00000 | 0.00000 | ||
732 | 2011.03.02 15:15 | modify | 225 | 0.62 | 1.38115 | 1.26116 | 1.38616 | ||
733 | 2011.03.02 15:36 | modify | 225 | 0.62 | 1.38115 | 1.37995 | 1.38616 | ||
734 | 2011.03.02 15:39 | close | 225 | 0.62 | 1.38289 | 1.37995 | 1.38616 | 104.45 | 20638.47 |
735 | 2011.03.02 21:00 | buy | 226 | 0.62 | 1.38612 | 0.00000 | 0.00000 | ||
736 | 2011.03.02 21:00 | modify | 226 | 0.62 | 1.38612 | 1.26612 | 1.39112 | ||
737 | 2011.03.02 23:00 | close | 226 | 0.62 | 1.38658 | 1.26612 | 1.39112 | 25.08 | 20663.55 |
738 | 2011.03.03 20:15 | buy | 227 | 0.62 | 1.39312 | 0.00000 | 0.00000 | ||
739 | 2011.03.03 20:15 | modify | 227 | 0.62 | 1.39312 | 1.27310 | 1.39810 | ||
740 | 2011.03.03 20:56 | close | 227 | 0.62 | 1.39424 | 1.27310 | 1.39810 | 65.99 | 20729.54 |
741 | 2011.03.04 01:15 | buy | 228 | 0.63 | 1.39573 | 0.00000 | 0.00000 | ||
742 | 2011.03.04 01:15 | modify | 228 | 0.63 | 1.39573 | 1.27573 | 1.40073 | ||
743 | 2011.03.04 07:54 | close | 228 | 0.63 | 1.39578 | 1.27573 | 1.40073 | -0.37 | 20729.17 |
744 | 2011.03.04 10:30 | buy | 229 | 0.63 | 1.39520 | 0.00000 | 0.00000 | ||
745 | 2011.03.04 10:30 | modify | 229 | 0.63 | 1.39520 | 1.27521 | 1.40021 | ||
746 | 2011.03.04 11:53 | close | 229 | 0.63 | 1.39649 | 1.27521 | 1.40021 | 77.75 | 20806.92 |
747 | 2011.03.08 18:30 | sell | 230 | 0.63 | 1.39032 | 0.00000 | 0.00000 | ||
748 | 2011.03.08 18:30 | modify | 230 | 0.63 | 1.39032 | 1.51037 | 1.38537 | ||
749 | 2011.03.08 22:00 | close | 230 | 0.63 | 1.39021 | 1.51037 | 1.38537 | 3.43 | 20810.35 |
750 | 2011.03.09 01:15 | sell | 231 | 0.63 | 1.39097 | 0.00000 | 0.00000 | ||
751 | 2011.03.09 01:15 | modify | 231 | 0.63 | 1.39097 | 1.51096 | 1.38596 | ||
752 | 2011.03.09 01:40 | close | 231 | 0.63 | 1.38981 | 1.51096 | 1.38596 | 69.57 | 20879.92 |
753 | 2011.03.11 00:45 | sell | 232 | 0.63 | 1.37994 | 0.00000 | 0.00000 | ||
754 | 2011.03.11 00:45 | modify | 232 | 0.63 | 1.37994 | 1.49993 | 1.37493 | ||
755 | 2011.03.11 09:14 | close | 232 | 0.63 | 1.37939 | 1.49993 | 1.37493 | 31.17 | 20911.09 |
756 | 2011.03.15 00:30 | buy | 233 | 0.63 | 1.39883 | 0.00000 | 0.00000 | ||
757 | 2011.03.15 00:30 | modify | 233 | 0.63 | 1.39883 | 1.27883 | 1.40383 | ||
758 | 2011.03.15 15:00 | buy | 234 | 1.83 | 1.38842 | 0.00000 | 0.00000 | ||
759 | 2011.03.15 16:40 | close | 234 | 1.83 | 1.39140 | 0.00000 | 0.00000 | 535.18 | 21446.27 |
760 | 2011.03.15 16:40 | close | 233 | 0.63 | 1.39140 | 1.27883 | 1.40383 | -471.62 | 20974.65 |
761 | 2011.03.16 02:00 | buy | 235 | 0.63 | 1.39709 | 0.00000 | 0.00000 | ||
762 | 2011.03.16 02:00 | modify | 235 | 0.63 | 1.39709 | 1.27709 | 1.40209 | ||
763 | 2011.03.16 02:11 | close | 235 | 0.63 | 1.39832 | 1.27709 | 1.40209 | 73.97 | 21048.62 |
764 | 2011.03.17 00:15 | sell | 236 | 0.64 | 1.39148 | 0.00000 | 0.00000 | ||
765 | 2011.03.17 00:15 | modify | 236 | 0.64 | 1.39148 | 1.51152 | 1.38652 | ||
766 | 2011.03.17 01:09 | close | 236 | 0.64 | 1.39021 | 1.51152 | 1.38652 | 77.72 | 21126.34 |
767 | 2011.03.17 22:00 | buy | 237 | 0.64 | 1.40075 | 0.00000 | 0.00000 | ||
768 | 2011.03.17 22:00 | modify | 237 | 0.64 | 1.40075 | 1.28077 | 1.40577 | ||
769 | 2011.03.17 22:41 | close | 237 | 0.64 | 1.40185 | 1.28077 | 1.40577 | 66.81 | 21193.15 |
770 | 2011.03.18 09:45 | buy | 238 | 0.64 | 1.40582 | 0.00000 | 0.00000 | ||
771 | 2011.03.18 09:45 | modify | 238 | 0.64 | 1.40582 | 1.28582 | 1.41082 | ||
772 | 2011.03.18 10:14 | modify | 238 | 0.64 | 1.40582 | 1.40462 | 1.41082 | ||
773 | 2011.03.18 10:15 | close | 238 | 0.64 | 1.40790 | 1.40462 | 1.41082 | 129.52 | 21322.67 |
774 | 2011.03.18 11:00 | buy | 239 | 0.64 | 1.40499 | 0.00000 | 0.00000 | ||
775 | 2011.03.18 11:00 | modify | 239 | 0.64 | 1.40499 | 1.28500 | 1.41000 | ||
776 | 2011.03.18 11:01 | modify | 239 | 0.64 | 1.40499 | 1.40379 | 1.41000 | ||
777 | 2011.03.18 11:05 | close | 239 | 0.64 | 1.40743 | 1.40379 | 1.41000 | 152.56 | 21475.23 |
778 | 2011.03.18 22:15 | buy | 240 | 0.65 | 1.41558 | 0.00000 | 0.00000 | ||
779 | 2011.03.18 22:15 | modify | 240 | 0.65 | 1.41558 | 1.29557 | 1.42057 | ||
780 | 2011.03.18 22:58 | close | 240 | 0.65 | 1.41684 | 1.29557 | 1.42057 | 78.22 | 21553.45 |
781 | 2011.03.22 02:00 | buy | 241 | 0.65 | 1.42143 | 0.00000 | 0.00000 | ||
782 | 2011.03.22 02:00 | modify | 241 | 0.65 | 1.42143 | 1.30144 | 1.42644 | ||
783 | 2011.03.22 03:45 | close | 241 | 0.65 | 1.42228 | 1.30144 | 1.42644 | 51.55 | 21605.00 |
784 | 2011.03.23 06:45 | sell | 242 | 0.65 | 1.41736 | 0.00000 | 0.00000 | ||
785 | 2011.03.23 06:45 | modify | 242 | 0.65 | 1.41736 | 1.53736 | 1.41236 | ||
786 | 2011.03.23 09:15 | close | 242 | 0.65 | 1.41674 | 1.53736 | 1.41236 | 36.61 | 21641.61 |
787 | 2011.03.24 02:30 | sell | 243 | 0.65 | 1.41092 | 0.00000 | 0.00000 | ||
788 | 2011.03.24 02:30 | modify | 243 | 0.65 | 1.41092 | 1.53092 | 1.40592 | ||
789 | 2011.03.24 04:37 | close | 243 | 0.65 | 1.40981 | 1.53092 | 1.40592 | 68.48 | 21710.09 |
790 | 2011.03.24 08:15 | sell | 244 | 0.66 | 1.40869 | 0.00000 | 0.00000 | ||
791 | 2011.03.24 08:15 | modify | 244 | 0.66 | 1.40869 | 1.52867 | 1.40367 | ||
792 | 2011.03.24 10:00 | close | 244 | 0.66 | 1.40756 | 1.52867 | 1.40367 | 70.86 | 21780.95 |
793 | 2011.03.25 23:30 | sell | 245 | 0.66 | 1.40813 | 0.00000 | 0.00000 | ||
794 | 2011.03.25 23:30 | modify | 245 | 0.66 | 1.40813 | 1.52815 | 1.40315 | ||
795 | 2011.03.28 00:00 | modify | 245 | 0.66 | 1.40813 | 1.40933 | 1.40315 | ||
796 | 2011.03.28 00:01 | close | 245 | 0.66 | 1.40409 | 1.40933 | 1.40315 | 263.22 | 22044.17 |
797 | 2011.03.31 06:30 | buy | 246 | 0.67 | 1.41295 | 0.00000 | 0.00000 | ||
798 | 2011.03.31 06:30 | modify | 246 | 0.67 | 1.41295 | 1.29295 | 1.41795 | ||
799 | 2011.03.31 07:29 | close | 246 | 0.67 | 1.41419 | 1.29295 | 1.41795 | 79.29 | 22123.46 |
800 | 2011.03.31 15:45 | buy | 247 | 0.67 | 1.41943 | 0.00000 | 0.00000 | ||
801 | 2011.03.31 15:45 | modify | 247 | 0.67 | 1.41943 | 1.29939 | 1.42439 | ||
802 | 2011.03.31 17:31 | close | 247 | 0.67 | 1.42062 | 1.29939 | 1.42439 | 75.93 | 22199.39 |
803 | 2011.04.06 16:00 | buy | 248 | 0.67 | 1.42873 | 0.00000 | 0.00000 | ||
804 | 2011.04.06 16:00 | modify | 248 | 0.67 | 1.42873 | 1.30875 | 1.43375 | ||
805 | 2011.04.06 17:05 | close | 248 | 0.67 | 1.42994 | 1.30875 | 1.43375 | 77.24 | 22276.63 |
806 | 2011.04.07 02:45 | buy | 249 | 0.67 | 1.43227 | 0.00000 | 0.00000 | ||
807 | 2011.04.07 02:45 | modify | 249 | 0.67 | 1.43227 | 1.31224 | 1.43724 | ||
808 | 2011.04.08 04:17 | close | 249 | 0.67 | 1.43317 | 1.31224 | 1.43724 | 53.88 | 22330.51 |
809 | 2011.04.15 00:45 | buy | 250 | 0.67 | 1.44841 | 0.00000 | 0.00000 | ||
810 | 2011.04.15 00:45 | modify | 250 | 0.67 | 1.44841 | 1.32841 | 1.45341 | ||
811 | 2011.04.15 02:27 | close | 250 | 0.67 | 1.44986 | 1.32841 | 1.45341 | 93.27 | 22423.78 |
812 | 2011.04.19 08:45 | sell | 251 | 0.68 | 1.42331 | 0.00000 | 0.00000 | ||
813 | 2011.04.19 08:45 | modify | 251 | 0.68 | 1.42331 | 1.54330 | 1.41830 | ||
814 | 2011.04.19 09:00 | close | 251 | 0.68 | 1.42204 | 1.54330 | 1.41830 | 82.49 | 22506.27 |
815 | 2011.04.19 09:45 | sell | 252 | 0.68 | 1.42382 | 0.00000 | 0.00000 | ||
816 | 2011.04.19 09:45 | modify | 252 | 0.68 | 1.42382 | 1.54381 | 1.41881 | ||
817 | 2011.04.19 23:47 | sell | 253 | 1.95 | 1.43390 | 0.00000 | 0.00000 | ||
818 | 2011.04.20 08:45 | buy | 254 | 0.60 | 1.43841 | 0.00000 | 0.00000 | ||
819 | 2011.04.20 08:45 | modify | 254 | 0.60 | 1.43841 | 1.31841 | 1.44341 | ||
820 | 2011.04.20 09:04 | close | 254 | 0.60 | 1.43980 | 1.31841 | 1.44341 | 79.95 | 22586.22 |
821 | 2011.04.20 19:30 | buy | 255 | 0.51 | 1.45019 | 0.00000 | 0.00000 | ||
822 | 2011.04.20 19:30 | modify | 255 | 0.51 | 1.45019 | 1.33020 | 1.45520 | ||
823 | 2011.04.20 21:35 | close | 255 | 0.51 | 1.45145 | 1.33020 | 1.45520 | 61.30 | 22647.52 |
824 | 2011.04.21 02:15 | buy | 256 | 0.51 | 1.45072 | 0.00000 | 0.00000 | ||
825 | 2011.04.21 02:15 | modify | 256 | 0.51 | 1.45072 | 1.33073 | 1.45573 | ||
826 | 2011.04.21 03:06 | close | 256 | 0.51 | 1.45192 | 1.33073 | 1.45573 | 58.24 | 22705.76 |
827 | 2011.04.21 07:45 | buy | 257 | 0.46 | 1.45643 | 0.00000 | 0.00000 | ||
828 | 2011.04.21 07:45 | modify | 257 | 0.46 | 1.45643 | 1.33645 | 1.46145 | ||
829 | 2011.04.21 08:23 | modify | 257 | 0.46 | 1.45643 | 1.45523 | 1.46145 | ||
830 | 2011.04.21 08:27 | close | 257 | 0.46 | 1.45972 | 1.45523 | 1.46145 | 148.66 | 22854.42 |
831 | 2011.04.21 15:15 | buy | 258 | 0.45 | 1.45854 | 0.00000 | 0.00000 | ||
832 | 2011.04.21 15:15 | modify | 258 | 0.45 | 1.45854 | 1.33852 | 1.46352 | ||
833 | 2011.04.21 15:26 | modify | 258 | 0.45 | 1.45854 | 1.45734 | 1.46352 | ||
834 | 2011.04.21 15:27 | close | 258 | 0.45 | 1.45983 | 1.45734 | 1.46352 | 55.42 | 22909.84 |
835 | 2011.04.21 15:45 | buy | 259 | 0.46 | 1.45785 | 0.00000 | 0.00000 | ||
836 | 2011.04.21 15:45 | modify | 259 | 0.46 | 1.45785 | 1.33784 | 1.46284 | ||
837 | 2011.04.21 16:12 | close | 259 | 0.46 | 1.45931 | 1.33784 | 1.46284 | 64.48 | 22974.32 |
838 | 2011.04.21 16:30 | buy | 260 | 0.47 | 1.45687 | 0.00000 | 0.00000 | ||
839 | 2011.04.21 16:30 | modify | 260 | 0.47 | 1.45687 | 1.33687 | 1.46187 | ||
840 | 2011.04.21 18:31 | modify | 260 | 0.47 | 1.45687 | 1.45567 | 1.46187 | ||
841 | 2011.04.21 18:32 | close | 260 | 0.47 | 1.45830 | 1.45567 | 1.46187 | 64.47 | 23038.79 |
842 | 2011.04.26 14:30 | buy | 261 | 0.44 | 1.46040 | 0.00000 | 0.00000 | ||
843 | 2011.04.26 14:30 | modify | 261 | 0.44 | 1.46040 | 1.34039 | 1.46539 | ||
844 | 2011.04.26 15:10 | close | 261 | 0.44 | 1.46158 | 1.34039 | 1.46539 | 49.35 | 23088.14 |
845 | 2011.04.27 10:00 | buy | 262 | 0.40 | 1.46644 | 0.00000 | 0.00000 | ||
846 | 2011.04.27 10:00 | modify | 262 | 0.40 | 1.46644 | 1.34644 | 1.47144 | ||
847 | 2011.04.27 11:30 | close | 262 | 0.40 | 1.46761 | 1.34644 | 1.47144 | 44.45 | 23132.59 |
848 | 2011.04.28 09:00 | buy | 263 | 0.26 | 1.48425 | 0.00000 | 0.00000 | ||
849 | 2011.04.28 09:00 | modify | 263 | 0.26 | 1.48425 | 1.36424 | 1.48924 | ||
850 | 2011.04.28 10:21 | close | 263 | 0.26 | 1.48537 | 1.36424 | 1.48924 | 27.58 | 23160.17 |
851 | 2011.04.28 14:15 | buy | 264 | 0.29 | 1.48071 | 0.00000 | 0.00000 | ||
852 | 2011.04.28 14:15 | modify | 264 | 0.29 | 1.48071 | 1.36070 | 1.48570 | ||
853 | 2011.04.28 16:40 | close | 264 | 0.29 | 1.48186 | 1.36070 | 1.48570 | 31.63 | 23191.80 |
854 | 2011.05.09 16:14 | close | 253 | 1.95 | 1.43081 | 0.00000 | 0.00000 | 608.92 | 23800.72 |
855 | 2011.05.09 16:14 | close | 252 | 0.68 | 1.43081 | 1.54381 | 1.41881 | -473.07 | 23327.65 |
856 | 2011.05.09 23:00 | sell | 265 | 0.70 | 1.43513 | 0.00000 | 0.00000 | ||
857 | 2011.05.09 23:00 | modify | 265 | 0.70 | 1.43513 | 1.55516 | 1.43016 | ||
858 | 2011.05.10 03:15 | close | 265 | 0.70 | 1.43503 | 1.55516 | 1.43016 | 3.30 | 23330.94 |
859 | 2011.05.12 02:00 | sell | 266 | 0.70 | 1.42100 | 0.00000 | 0.00000 | ||
860 | 2011.05.12 02:00 | modify | 266 | 0.70 | 1.42100 | 1.54101 | 1.41601 | ||
861 | 2011.05.12 03:10 | modify | 266 | 0.70 | 1.42100 | 1.42220 | 1.41601 | ||
862 | 2011.05.12 03:12 | close | 266 | 0.70 | 1.41941 | 1.42220 | 1.41601 | 107.32 | 23438.26 |
863 | 2011.05.12 03:30 | sell | 267 | 0.71 | 1.42186 | 0.00000 | 0.00000 | ||
864 | 2011.05.12 03:30 | modify | 267 | 0.71 | 1.42186 | 1.54189 | 1.41689 | ||
865 | 2011.05.12 04:31 | modify | 267 | 0.71 | 1.42186 | 1.42306 | 1.41689 | ||
866 | 2011.05.12 04:32 | close | 267 | 0.71 | 1.42073 | 1.42306 | 1.41689 | 76.19 | 23514.45 |
867 | 2011.05.12 05:30 | sell | 268 | 0.71 | 1.42283 | 0.00000 | 0.00000 | ||
868 | 2011.05.12 05:30 | modify | 268 | 0.71 | 1.42283 | 1.54287 | 1.41787 | ||
869 | 2011.05.12 08:03 | close | 268 | 0.71 | 1.42173 | 1.54287 | 1.41787 | 74.06 | 23588.51 |
870 | 2011.05.12 16:15 | sell | 269 | 0.71 | 1.41880 | 0.00000 | 0.00000 | ||
871 | 2011.05.12 16:15 | modify | 269 | 0.71 | 1.41880 | 1.53877 | 1.41377 | ||
872 | 2011.05.12 16:45 | modify | 269 | 0.71 | 1.41880 | 1.42000 | 1.41377 | ||
873 | 2011.05.12 16:47 | close | 269 | 0.71 | 1.41706 | 1.42000 | 1.41377 | 119.51 | 23708.02 |
874 | 2011.05.13 13:30 | buy | 270 | 0.72 | 1.42879 | 0.00000 | 0.00000 | ||
875 | 2011.05.13 13:30 | modify | 270 | 0.72 | 1.42879 | 1.30879 | 1.43379 | ||
876 | 2011.05.13 15:39 | close | 270 | 0.72 | 1.42997 | 1.30879 | 1.43379 | 80.85 | 23788.87 |
877 | 2011.05.20 19:45 | sell | 271 | 0.72 | 1.42112 | 0.00000 | 0.00000 | ||
878 | 2011.05.20 19:45 | modify | 271 | 0.72 | 1.42112 | 1.54112 | 1.41612 | ||
879 | 2011.05.20 19:53 | modify | 271 | 0.72 | 1.42112 | 1.42232 | 1.41612 | ||
880 | 2011.05.20 19:54 | close | 271 | 0.72 | 1.41896 | 1.42232 | 1.41612 | 151.43 | 23940.30 |
881 | 2011.05.26 12:00 | buy | 272 | 0.72 | 1.41557 | 0.00000 | 0.00000 | ||
882 | 2011.05.26 12:00 | modify | 272 | 0.72 | 1.41557 | 1.29558 | 1.42058 | ||
883 | 2011.05.26 13:02 | modify | 272 | 0.72 | 1.41557 | 1.41437 | 1.42058 | ||
884 | 2011.05.26 13:03 | close | 272 | 0.72 | 1.41726 | 1.41437 | 1.42058 | 117.60 | 24057.90 |
885 | 2011.05.26 17:00 | buy | 273 | 0.73 | 1.41541 | 0.00000 | 0.00000 | ||
886 | 2011.05.26 17:00 | modify | 273 | 0.73 | 1.41541 | 1.29540 | 1.42040 | ||
887 | 2011.05.27 04:00 | close | 273 | 0.73 | 1.41578 | 1.29540 | 1.42040 | 20.07 | 24077.97 |
888 | 2011.05.27 09:30 | buy | 274 | 0.73 | 1.42407 | 0.00000 | 0.00000 | ||
889 | 2011.05.27 09:30 | modify | 274 | 0.73 | 1.42407 | 1.30401 | 1.42901 | ||
890 | 2011.05.27 10:02 | modify | 274 | 0.73 | 1.42407 | 1.42287 | 1.42901 | ||
891 | 2011.05.27 10:04 | close | 274 | 0.73 | 1.42622 | 1.42287 | 1.42901 | 152.79 | 24230.76 |
892 | 2011.05.27 11:30 | buy | 275 | 0.73 | 1.42351 | 0.00000 | 0.00000 | ||
893 | 2011.05.27 11:30 | modify | 275 | 0.73 | 1.42351 | 1.30351 | 1.42851 | ||
894 | 2011.05.27 14:19 | close | 275 | 0.73 | 1.42355 | 1.30351 | 1.42851 | -1.24 | 24229.52 |
895 | 2011.05.31 07:15 | buy | 276 | 0.73 | 1.43707 | 0.00000 | 0.00000 | ||
896 | 2011.05.31 07:15 | modify | 276 | 0.73 | 1.43707 | 1.31708 | 1.44208 | ||
897 | 2011.05.31 07:30 | close | 276 | 0.73 | 1.43837 | 1.31708 | 1.44208 | 90.70 | 24320.22 |
898 | 2011.05.31 14:45 | buy | 277 | 0.73 | 1.43954 | 0.00000 | 0.00000 | ||
899 | 2011.05.31 14:45 | modify | 277 | 0.73 | 1.43954 | 1.31954 | 1.44454 | ||
900 | 2011.05.31 16:26 | modify | 277 | 0.73 | 1.43954 | 1.43834 | 1.44454 | ||
901 | 2011.05.31 16:28 | close | 277 | 0.73 | 1.44103 | 1.43834 | 1.44454 | 104.57 | 24424.79 |
902 | 2011.06.01 04:00 | buy | 278 | 0.74 | 1.44035 | 0.00000 | 0.00000 | ||
903 | 2011.06.01 04:00 | modify | 278 | 0.74 | 1.44035 | 1.32037 | 1.44537 | ||
904 | 2011.06.01 04:33 | modify | 278 | 0.74 | 1.44035 | 1.43915 | 1.44537 | ||
905 | 2011.06.01 04:34 | close | 278 | 0.74 | 1.44180 | 1.43915 | 1.44537 | 103.04 | 24527.83 |
906 | 2011.06.02 02:00 | sell | 279 | 0.74 | 1.43421 | 0.00000 | 0.00000 | ||
907 | 2011.06.02 02:00 | modify | 279 | 0.74 | 1.43421 | 1.55426 | 1.42926 | ||
908 | 2011.06.02 03:15 | close | 279 | 0.74 | 1.43296 | 1.55426 | 1.42926 | 88.25 | 24616.08 |
909 | 2011.06.02 04:00 | sell | 280 | 0.74 | 1.43556 | 0.00000 | 0.00000 | ||
910 | 2011.06.02 04:00 | modify | 280 | 0.74 | 1.43556 | 1.55556 | 1.43056 | ||
911 | 2011.06.02 16:00 | buy | 281 | 0.72 | 1.44487 | 0.00000 | 0.00000 | ||
912 | 2011.06.02 16:00 | modify | 281 | 0.72 | 1.44487 | 1.32482 | 1.44982 | ||
913 | 2011.06.02 16:04 | sell | 282 | 2.16 | 1.44592 | 0.00000 | 0.00000 | ||
914 | 2011.06.02 16:34 | modify | 281 | 0.72 | 1.44487 | 1.44367 | 1.44982 | ||
915 | 2011.06.02 16:38 | close | 281 | 0.72 | 1.44615 | 1.44367 | 1.44982 | 88.00 | 24704.08 |
916 | 2011.06.02 16:48 | close | 282 | 2.16 | 1.44311 | 0.00000 | 0.00000 | 594.47 | 25298.55 |
917 | 2011.06.02 16:48 | close | 280 | 0.74 | 1.44311 | 1.55556 | 1.43056 | -562.95 | 24735.60 |
918 | 2011.06.03 01:45 | buy | 283 | 0.75 | 1.44809 | 0.00000 | 0.00000 | ||
919 | 2011.06.03 01:45 | modify | 283 | 0.75 | 1.44809 | 1.32807 | 1.45307 | ||
920 | 2011.06.03 03:15 | close | 283 | 0.75 | 1.44957 | 1.32807 | 1.45307 | 106.66 | 24842.26 |
921 | 2011.06.03 04:30 | buy | 284 | 0.75 | 1.44811 | 0.00000 | 0.00000 | ||
922 | 2011.06.03 04:30 | modify | 284 | 0.75 | 1.44811 | 1.32814 | 1.45314 | ||
923 | 2011.06.03 06:13 | close | 284 | 0.75 | 1.44941 | 1.32814 | 1.45314 | 93.16 | 24935.42 |
924 | 2011.06.03 22:15 | buy | 285 | 0.75 | 1.46183 | 0.00000 | 0.00000 | ||
925 | 2011.06.03 22:15 | modify | 285 | 0.75 | 1.46183 | 1.34182 | 1.46682 | ||
926 | 2011.06.03 22:58 | close | 285 | 0.75 | 1.46305 | 1.34182 | 1.46682 | 87.11 | 25022.53 |
927 | 2011.06.07 15:15 | buy | 286 | 0.76 | 1.46500 | 0.00000 | 0.00000 | ||
928 | 2011.06.07 15:15 | modify | 286 | 0.76 | 1.46500 | 1.34500 | 1.47000 | ||
929 | 2011.06.07 15:54 | modify | 286 | 0.76 | 1.46500 | 1.46380 | 1.47000 | ||
930 | 2011.06.07 15:55 | close | 286 | 0.76 |