لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
ما مدى أهمية أكاديمية EA Trading لكل متداول فوركس؟
خسائر واكا واكا الكبيرة في الأسبوع الماضي
Express Generator هو أداة الأوامر السطرية الوحيدة والأسرع لعمل الاختبارات المسبقة وتوليد الإستراتيجيات
إنشاء وأتمتة وتصدير إكسبرتات فوركس جاهزة للتداول المباشر باستخدام FSB
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
فوائد برنامج Forex Strategy Builder Professional من أكاديمية EA Trading
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
تعرف على الإكسبرت الخاسر قبل أن تبدأ التداول؟
تنزيل البيانات اللحظية لليورو مقابل الدولار الأميركي وإعدادها للاختبار المسبق (Backtest) باستخدام Tick Data Suite
كيف يمكن الاستفادة من ForexSignals.com في تجارة الفوركس؟
كيفية تصميم إكسبرت فوركس باستخدام EA Studio المقدم من أكاديمية التجارة؟
كيف يمكن إنشاء نظام تداول ناجح باستخدام FX-Builder؟
Strategy Tester: WallStreet_Crypto_v1.0
Strategy Tester Report
WallStreet_Crypto_v1.0
Tickmill-DemoUK (Build 1353)

SymbolBTCUSD (Bitcoin)
Period15 Minutes (M15) 2017.05.09 14:45 - 2022.03.11 02:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false Magic=281037 EA_Comment="MyFxBots.com" MaxSpread_BTCUSD=120 MaxSpread_ETHUSD=3.5 Slippage=2 CloseOnlyOnProfit=false NFA=false No_Hedge=false CS="==== Custom Settings ====" RefreshDays=6 StopLoss=0 TakeProfit=0 SecureProfit=0 SecureProfitTriger=0 UseCustomPair=false UseSettingsFrom="BTCUSD" MM="==== Risk Management ====" FixedLots=0.01 AutoMM=0 MaxAccountTrades=0 MaxAccountDD=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 GS="==== GMT Settings ====" AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=30 Wait_After_News=30 TM="==== Time Management Settings ====" MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false
Bars in test127521Ticks modelled233777572Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit465.14Gross profit1163.84Gross loss-698.70
Profit factor1.67Expected payoff1.67
Absolute drawdown8.55Maximal drawdown53.51 (0.51%)Relative drawdown0.51% (53.51)
Total trades279Short positions (won %)129 (68.99%)Long positions (won %)150 (72.67%)
Profit trades (% of total)198 (70.97%)Loss trades (% of total)81 (29.03%)
Largestprofit trade12.50loss trade-8.92
Averageprofit trade5.88loss trade-8.63
Maximumconsecutive wins (profit in money)13 (47.25)consecutive losses (loss in money)5 (-43.02)
Maximalconsecutive profit (count of wins)86.79 (11)consecutive loss (count of losses)-43.02 (5)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.08.07 04:00buy10.013211.020.000.00
22017.08.07 04:00modify10.013211.022351.124461.12
32017.08.11 10:54close10.013509.802351.124461.122.9710002.97
42017.11.13 05:15sell20.016039.500.000.00
52017.11.13 05:15modify20.016039.506899.804789.80
62017.11.15 04:49close20.016899.626899.804789.80-8.629994.35
72017.11.27 11:15buy30.019599.720.000.00
82017.11.27 11:15modify30.019599.728738.7210848.72
92017.11.28 13:29close30.019909.708738.7210848.723.089997.43
102017.12.01 20:00buy40.0110438.520.000.00
112017.12.01 20:00modify40.0110438.529577.0211687.02
122017.12.01 22:47close40.0110827.009577.0211687.023.8810001.31
132017.12.04 12:00buy50.0111392.020.000.00
142017.12.04 12:00modify50.0111392.0210520.5212630.52
152017.12.05 09:55close50.0111735.5010520.5212630.523.4110004.72
162017.12.07 04:30buy60.0113562.420.000.00
172017.12.07 04:30modify60.0113562.4212702.5214812.52
182017.12.07 07:02close60.0114374.0012702.5214812.528.1210012.84
192017.12.11 13:45buy70.0116501.420.000.00
202017.12.11 13:45modify70.0116501.4215647.1217757.12
212017.12.11 21:47close70.0116799.0015647.1217757.122.9810015.82
222017.12.18 02:45buy80.0118431.920.000.00
232017.12.18 02:45modify80.0118431.9217571.3219681.32
242017.12.18 06:31close80.0118887.1017571.3219681.324.5510020.37
252017.12.18 10:00buy90.0118773.820.000.00
262017.12.18 10:00modify90.0118773.8217913.6220023.62
272017.12.18 13:45close90.0119093.6017913.6220023.623.2010023.57
282017.12.22 00:30sell100.0115464.600.000.00
292017.12.22 00:30modify100.0115464.6016325.7014215.70
302017.12.22 03:01close100.0114971.0216325.7014215.704.9410028.51
312017.12.22 12:17sell110.0114015.100.000.00
322017.12.22 12:17modify110.0114015.1014889.0012779.00
332017.12.22 15:15t/p110.0112779.0014889.0012779.0012.3610040.87
342017.12.22 20:45sell120.0113327.200.000.00
352017.12.22 20:45modify120.0113327.2014184.3012074.30
362017.12.22 22:47s/l120.0114184.3014184.3012074.30-8.5710032.30
372017.12.26 11:00buy130.0115050.020.000.00
382017.12.26 11:00modify130.0115050.0214189.9216299.92
392017.12.26 15:16close130.0115455.3014189.9216299.924.0510036.35
402017.12.27 01:30buy140.0115659.920.000.00
412017.12.27 01:30modify140.0115659.9214790.3216900.32
422017.12.27 03:47close140.0115997.0014790.3216900.323.3710039.72
432017.12.28 11:15sell150.0114361.000.000.00
442017.12.28 11:15modify150.0114361.0015229.1013119.10
452017.12.28 13:17close150.0113899.9215229.1013119.104.6110044.33
462018.01.02 02:45sell160.0113747.700.000.00
472018.01.02 02:45modify160.0113747.7014607.5012497.50
482018.01.02 05:19close160.0113275.4214607.5012497.504.7210049.05
492018.01.02 08:45sell170.0113310.200.000.00
502018.01.02 08:45modify170.0113310.2014167.3012057.30
512018.01.02 20:23s/l170.0114167.3014167.3012057.30-8.5710040.48
522018.01.08 20:15sell180.0114880.100.000.00
532018.01.08 20:15modify180.0114880.1015741.8013631.80
542018.01.09 01:02close180.0114568.8215741.8013631.803.0910043.57
552018.01.11 09:30sell190.0113591.800.000.00
562018.01.11 09:30modify190.0113591.8014448.0012338.00
572018.01.11 13:00close190.0113236.0214448.0012338.003.5610047.13
582018.01.16 14:00sell200.0112322.600.000.00
592018.01.16 14:00modify200.0112322.6013183.0011073.00
602018.01.16 16:00close200.0111524.0213183.0011073.007.9910055.12
612018.01.17 19:15sell210.0110355.700.000.00
622018.01.17 19:15modify210.0110355.7011228.409118.40
632018.01.17 23:41s/l210.0111228.4011228.409118.40-8.7310046.39
642018.01.23 01:00sell220.0110619.400.000.00
652018.01.23 01:00modify220.0110619.4011480.209370.20
662018.01.23 07:14close220.0110281.6211480.209370.203.3810049.77
672018.02.06 07:45sell230.016455.800.000.00
682018.02.06 07:45modify230.016455.807315.505205.50
692018.02.06 09:52close230.015993.727315.505205.504.6210054.39
702018.02.26 04:00sell240.019663.800.000.00
712018.02.26 04:00modify240.019663.8010523.908413.90
722018.02.26 08:57close240.019369.7210523.908413.902.9410057.33
732018.03.07 23:30sell250.019880.200.000.00
742018.03.07 23:30modify250.019880.2010739.908629.90
752018.03.08 04:24close250.019557.1210739.908629.903.2110060.54
762018.03.14 17:30sell260.018738.900.000.00
772018.03.14 17:30modify260.018738.909600.207490.20
782018.03.14 19:47close260.018416.129600.207490.203.2310063.77
792018.06.11 05:30sell270.016737.100.000.00
802018.06.11 05:30modify270.016737.107597.105487.10
812018.06.12 22:17close270.016442.027597.105487.102.9410066.71
822018.07.02 03:15buy280.016294.720.000.00
832018.07.02 03:15modify280.016294.725434.727544.72
842018.07.02 16:48close280.016597.805434.727544.723.0310069.74
852019.05.13 10:45buy290.016944.920.000.00
862019.05.13 10:45modify290.016944.926083.928193.92
872019.05.13 14:46close290.017244.106083.928193.922.9910072.73
882019.05.20 03:45buy300.017828.920.000.00
892019.05.20 03:45modify300.017828.926968.929078.92
902019.05.27 03:01close300.018698.706968.929078.928.6010081.33
912019.05.27 13:15buy310.018666.720.000.00
922019.05.27 13:15modify310.018666.727806.729916.72
932019.05.30 19:03close310.018967.807806.729916.722.9710084.30
942019.06.17 09:30buy320.019099.620.000.00
952019.06.17 09:30modify320.019099.628239.6210349.62
962019.06.18 02:16close320.019397.208239.6210349.622.9610087.26
972019.06.24 03:30buy330.0110581.320.000.00
982019.06.24 03:30modify330.0110581.329721.2211831.22
992019.06.24 13:17close330.0110890.209721.2211831.223.0910090.35
1002019.06.26 13:00buy340.0112289.720.000.00
1012019.06.26 13:00modify340.0112289.7211429.7213539.72
1022019.06.26 14:07close340.0112617.6011429.7213539.723.2810093.63
1032019.06.28 01:45sell350.0111012.900.000.00
1042019.06.28 01:45modify350.0111012.9011872.909762.90
1052019.06.28 13:01s/l350.0111872.9011872.909762.90-8.6010085.03
1062019.07.15 06:30sell360.0110198.200.000.00
1072019.07.15 06:30modify360.0110198.2011058.208948.20
1082019.07.16 19:19close360.019805.5211058.208948.203.9110088.95
1092019.08.05 14:00buy370.0111596.520.000.00
1102019.08.05 14:00modify370.0111596.5210734.8212844.82
1112019.08.06 09:42close370.0111917.3010734.8212844.823.1910092.14
1122019.08.29 02:15sell380.019682.200.000.00
1132019.08.29 02:15modify380.019682.2010542.208432.20
1142019.08.29 10:34close380.019304.4210542.208432.203.7810095.92
1152019.10.28 07:15buy390.019538.420.000.00
1162019.10.28 07:15modify390.019538.428678.9210788.92
1172019.11.08 15:30s/l390.018678.928678.9210788.92-8.7710087.15
1182020.03.30 04:45sell400.015889.800.000.00
1192020.03.30 04:45modify400.015889.806749.104639.10
1202020.04.02 17:52s/l400.016749.106749.104639.10-8.6210078.52
1212020.06.02 06:15buy410.0110003.320.000.00
1222020.06.02 06:15modify410.0110003.329143.3211253.32
1232020.06.02 21:00sell420.019477.600.000.00
1242020.06.02 21:00modify420.019477.6010337.508227.50
1252020.06.11 19:59s/l410.019143.329143.3211253.32-8.7410069.78
1262020.06.15 06:24close420.019161.8210337.508227.502.9510072.73
1272020.09.21 22:00sell430.0110417.400.000.00
1282020.09.21 22:00modify430.0110417.4011277.409167.40
1292020.09.23 23:53close430.0110126.2211277.409167.402.8810075.61
1302020.11.06 06:00buy440.0115432.720.000.00
1312020.11.06 06:00modify440.0115432.7214572.7216682.72
1322020.11.06 08:54close440.0115749.2014572.7216682.723.1610078.77
1332020.11.26 22:45sell450.0116960.600.000.00
1342020.11.26 22:45modify450.0116960.6017820.6015710.60
1352020.11.27 11:53close450.0116624.5217820.6015710.603.3310082.10
1362020.12.17 20:15buy460.0122850.720.000.00
1372020.12.17 20:15modify460.0122850.7221990.7224100.72
1382020.12.18 04:27close460.0123148.5021990.7224100.722.9410085.04
1392021.01.02 12:15buy470.0129724.120.000.00
1402021.01.02 12:15modify470.0129724.1228864.1230974.12
1412021.01.02 14:21close470.0130157.0028864.1230974.124.3310089.37
1422021.01.02 22:45buy480.0132081.620.000.00
1432021.01.02 22:45modify480.0132081.6231221.4233331.42
1442021.01.02 22:57s/l480.0131221.4231221.4233331.42-8.6010080.77
1452021.01.02 22:58buy490.0131026.820.000.00
1462021.01.02 22:58modify490.0131026.8230166.3232276.32
1472021.01.03 00:26close490.0132110.5030166.3232276.3210.8410091.61
1482021.01.04 16:00sell500.0131400.700.000.00
1492021.01.04 16:00modify500.0131400.7032273.7030163.70
1502021.01.04 19:46close500.0130781.7232273.7030163.706.1910097.80
1512021.01.06 10:00buy510.0134758.820.000.00
1522021.01.06 10:00modify510.0134758.8233897.3236007.32
1532021.01.06 11:12s/l510.0133897.3233897.3236007.32-8.6210089.18
1542021.01.07 08:30buy520.0136933.520.000.00
1552021.01.07 08:30modify520.0136933.5236074.4238184.42
1562021.01.07 13:46close520.0137532.5036074.4238184.425.9910095.17
1572021.01.08 17:30buy530.0140473.620.000.00
1582021.01.08 17:30modify530.0140473.6239606.2241716.22
1592021.01.08 18:54close530.0141590.9039606.2241716.2211.1710106.34
1602021.01.11 00:15sell540.0138731.800.000.00
1612021.01.11 00:15modify540.0138731.8039592.1037482.10
1622021.01.11 02:11close540.0137566.0239592.1037482.1011.6610118.00
1632021.01.11 10:45sell550.0135734.700.000.00
1642021.01.11 10:45modify550.0135734.7036595.6034485.60
1652021.01.11 13:15t/p550.0134485.6036595.6034485.6012.4910130.49
1662021.01.12 12:15buy560.0135310.520.000.00
1672021.01.12 12:15modify560.0135310.5234448.1236558.12
1682021.01.12 15:25s/l560.0134448.1234448.1236558.12-8.6210121.87
1692021.01.14 06:00buy570.0137006.820.000.00
1702021.01.14 06:00modify570.0137006.8236146.8238256.82
1712021.01.14 08:16close570.0137714.6036146.8238256.827.0810128.95
1722021.01.14 23:15buy580.0138972.020.000.00
1732021.01.14 23:15modify580.0138972.0238111.6240221.62
1742021.01.15 03:17close580.0139524.8038111.6240221.625.4710134.42
1752021.01.17 13:45sell590.0135257.600.000.00
1762021.01.17 13:45modify590.0135257.6036117.6034007.60
1772021.01.17 18:32s/l590.0136117.6036117.6034007.60-8.6010125.82
1782021.01.18 08:00sell600.0135327.800.000.00
1792021.01.18 08:00modify600.0135327.8036187.8034077.80
1802021.01.18 09:34s/l600.0136187.8036187.8034077.80-8.6010117.22
1812021.01.18 17:00buy610.0136426.320.000.00
1822021.01.18 17:00modify610.0136426.3235555.5237665.52
1832021.01.18 19:29s/l610.0135555.5235555.5237665.52-8.7110108.51
1842021.01.19 12:45buy620.0136916.220.000.00
1852021.01.19 12:45modify620.0136916.2236057.6238167.62
1862021.01.19 18:01close620.0137416.3036057.6238167.625.0010113.51
1872021.01.20 09:30sell630.0135768.600.000.00
1882021.01.20 09:30modify630.0135768.6036629.4034519.40
1892021.01.20 11:47t/p630.0134519.4036629.4034519.4012.4910126.00
1902021.01.20 16:00sell640.0134935.200.000.00
1912021.01.20 16:00modify640.0134935.2035800.8033690.80
1922021.01.20 18:01close640.0133990.3235800.8033690.809.4510135.45
1932021.01.21 21:30sell650.0132541.000.000.00
1942021.01.21 21:30modify650.0132541.0033402.3031292.30
1952021.01.21 23:50close650.0131458.0233402.3031292.3010.8310146.28
1962021.01.22 05:45sell660.0130766.700.000.00
1972021.01.22 05:45modify660.0130766.7031630.8029520.80
1982021.01.22 07:30s/l660.0131630.8031630.8029520.80-8.6410137.64
1992021.01.23 00:00buy670.0133300.520.000.00
2002021.01.23 00:00modify670.0133300.5232438.0234548.02
2012021.01.23 02:10s/l670.0132438.0232438.0234548.02-8.6310129.01
2022021.01.26 03:45sell680.0132680.600.000.00
2032021.01.26 03:45modify680.0132680.6033542.4031432.40
2042021.01.26 05:34close680.0131869.2233542.4031432.408.1110137.12
2052021.01.29 06:15buy690.0133310.820.000.00
2062021.01.29 06:15modify690.0133310.8232446.8234556.82
2072021.01.29 08:49s/l690.0132446.8232446.8234556.82-8.6410128.48
2082021.01.29 19:00buy700.0136058.120.000.00
2092021.01.29 19:00modify700.0136058.1235178.3237288.32
2102021.01.29 20:22s/l700.0135178.3235178.3237288.32-8.8010119.68
2112021.02.03 02:00buy710.0135486.720.000.00
2122021.02.03 02:00modify710.0135486.7234626.5236736.52
2132021.02.03 02:53close710.0136207.7034626.5236736.527.2110126.89
2142021.02.06 07:15buy720.0138854.020.000.00
2152021.02.06 07:15modify720.0138854.0238002.7240112.72
2162021.02.06 10:17close720.0139621.4038002.7240112.727.6710134.56
2172021.02.06 20:00buy730.0140230.120.000.00
2182021.02.06 20:00modify730.0140230.1239370.1241480.12
2192021.02.07 01:14s/l730.0139370.1239370.1241480.12-8.6010125.96
2202021.02.07 09:15sell740.0138931.000.000.00
2212021.02.07 09:15modify740.0138931.0039792.1037682.10
2222021.02.07 17:12close740.0138138.8239792.1037682.107.9210133.88
2232021.02.07 21:15sell750.0138395.000.000.00
2242021.02.07 21:15modify750.0138395.0039256.4037146.40
2252021.02.08 09:30s/l750.0139256.4039256.4037146.40-8.6710125.20
2262021.02.09 11:45buy760.0146030.020.000.00
2272021.02.09 11:45modify760.0146030.0245170.0247280.02
2282021.02.09 14:58s/l760.0145170.0245170.0247280.02-8.6010116.60
2292021.02.10 21:45sell770.0145179.400.000.00
2302021.02.10 21:45modify770.0145179.4046037.7043927.70
2312021.02.10 23:05close770.0144407.8246037.7043927.707.7210124.32
2322021.02.11 19:00buy780.0147589.820.000.00
2332021.02.11 19:00modify780.0147589.8246736.7248846.72
2342021.02.11 22:16close780.0147943.9046736.7248846.723.5410127.86
2352021.02.11 23:00buy790.0147057.920.000.00
2362021.02.11 23:00modify790.0147057.9246197.7248307.72
2372021.02.12 02:04close790.0148187.8046197.7248307.7211.2210139.08
2382021.02.17 15:00buy800.0150990.620.000.00
2392021.02.17 15:00modify800.0150990.6250130.8252240.82
2402021.02.17 21:31close800.0151801.7050130.8252240.828.1110147.19
2412021.02.19 15:15buy810.0152387.420.000.00
2422021.02.19 15:15modify810.0152387.4251527.4253637.42
2432021.02.19 16:46close810.0152857.1051527.4253637.424.7010151.89
2442021.02.20 05:45buy820.0155679.920.000.00
2452021.02.20 05:45modify820.0155679.9254814.7256924.72
2462021.02.20 13:53close820.0156014.2054814.7256924.723.3410155.23
2472021.02.20 17:00buy830.0156283.520.000.00
2482021.02.20 17:00modify830.0156283.5255424.9257534.92
2492021.02.21 00:38s/l830.0155424.9255424.9257534.92-8.5910146.64
2502021.02.21 15:00buy840.0156889.320.000.00
2512021.02.21 15:00modify840.0156889.3256029.3258139.32
2522021.02.21 17:16close840.0157476.9056029.3258139.325.8810152.52
2532021.02.23 15:15sell850.0149248.400.000.00
2542021.02.23 15:15modify850.0149248.4050108.4047998.40
2552021.02.23 16:35t/p850.0147998.4050108.4047998.4012.5010165.02
2562021.02.23 23:45sell860.0148397.700.000.00
2572021.02.23 23:45modify860.0148397.7049257.7047147.70
2582021.02.24 02:22t/p860.0147147.7049257.7047147.7012.4210177.45
2592021.02.25 05:30buy870.0150091.120.000.00
2602021.02.25 05:30modify870.0150091.1249231.1251341.12
2612021.02.25 09:01close870.0150471.6049231.1251341.123.8010181.25
2622021.02.28 10:30sell880.0145051.800.000.00
2632021.02.28 10:30modify880.0145051.8045932.1043822.10
2642021.02.28 16:07close880.0144157.1245932.1043822.108.9510190.20
2652021.03.01 09:00buy890.0145855.620.000.00
2662021.03.01 09:00modify890.0145855.6244994.5247104.52
2672021.03.01 10:20close890.0146617.6044994.5247104.527.6210197.82
2682021.03.01 20:00buy900.0148573.820.000.00
2692021.03.01 20:00modify900.0148573.8247714.0249824.02
2702021.03.02 00:31close900.0149008.7047714.0249824.024.2710202.08
2712021.03.03 16:15buy910.0150967.120.000.00
2722021.03.03 16:15modify910.0150967.1250107.1252217.12
2732021.03.03 20:02close910.0151452.9050107.1252217.124.8610206.94
2742021.03.03 21:15buy920.0150763.320.000.00
2752021.03.03 21:15modify920.0150763.3249903.6252013.62
2762021.03.04 03:19close920.0151460.9049903.6252013.626.9010213.84
2772021.03.05 01:45sell930.0148472.200.000.00
2782021.03.05 01:45modify930.0148472.2049331.9047221.90
2792021.03.05 02:11close930.0147361.9249331.9047221.9011.1010224.94
2802021.03.05 09:00sell940.0147363.700.000.00
2812021.03.05 09:00modify940.0147363.7048225.8046115.80
2822021.03.05 10:55close940.0146514.1248225.8046115.808.5010233.44
2832021.03.06 01:15buy950.0148820.920.000.00
2842021.03.06 01:15modify950.0148820.9247960.7250070.72
2852021.03.06 12:56s/l950.0147960.7247960.7250070.72-8.6010224.84
2862021.03.08 04:30buy960.0150861.520.000.00
2872021.03.08 04:30modify960.0150861.5250001.5252111.52
2882021.03.08 09:12s/l960.0150001.5250001.5252111.52-8.6010216.24
2892021.03.09 14:45buy970.0153846.620.000.00
2902021.03.09 14:45modify970.0153846.6252986.9255096.92
2912021.03.09 15:46close970.0154539.6052986.9255096.926.9310223.17
2922021.03.10 22:45buy980.0156035.720.000.00
2932021.03.10 22:45modify980.0156035.7255177.0257287.02
2942021.03.11 00:03close980.0157163.2055177.0257287.0211.1810234.34
2952021.03.11 17:45buy990.0156233.320.000.00
2962021.03.11 17:45modify990.0156233.3255366.5257476.52
2972021.03.11 20:31close990.0157058.2055366.5257476.528.2510242.59
2982021.03.14 08:15buy1000.0160720.120.000.00
2992021.03.14 08:15modify1000.0160720.1259855.3261965.32
3002021.03.14 13:13s/l1000.0159855.3259855.3261965.32-8.6510233.94
3012021.03.15 16:30sell1010.0156992.500.000.00
3022021.03.15 16:30modify1010.0156992.5057849.4055739.40
3032021.03.15 18:40close1010.0155911.8257849.4055739.4010.8110244.75
3042021.03.15 23:00sell1020.0156583.200.000.00
3052021.03.15 23:00modify1020.0156583.2057442.1055332.10
3062021.03.16 03:00t/p1020.0155332.1057442.1055332.1012.4210257.17
3072021.03.18 06:30buy1030.0158576.620.000.00
3082021.03.18 06:30modify1030.0158576.6257717.9259827.92
3092021.03.18 15:18s/l1030.0157717.9257717.9259827.92-8.5910248.58
3102021.03.21 16:15sell1040.0156652.100.000.00
3112021.03.21 16:15modify1040.0156652.1057512.1055402.10
3122021.03.21 18:15s/l1040.0157512.1057512.1055402.10-8.6010239.98
3132021.03.23 04:30sell1050.0154809.100.000.00
3142021.03.23 04:30modify1050.0154809.1055669.2053559.20
3152021.03.23 07:32close1050.0154171.4255669.2053559.206.3810246.36
3162021.03.23 10:45sell1060.0153885.100.000.00
3172021.03.23 10:45modify1060.0153885.1054745.3052635.30
3182021.03.23 13:49s/l1060.0154745.3054745.3052635.30-8.6010237.76
3192021.03.25 08:30sell1070.0152764.900.000.00
3202021.03.25 08:30modify1070.0152764.9053625.0051515.00
3212021.03.25 11:01close1070.0152175.1253625.0051515.005.9010243.66
3222021.03.26 14:30buy1080.0153037.920.000.00
3232021.03.26 14:30modify1080.0153037.9252177.9254287.92
3242021.03.26 18:01close1080.0153457.6052177.9254287.924.2010247.86
3252021.03.27 14:00buy1090.0154654.820.000.00
3262021.03.27 14:00modify1090.0154654.8253793.9255903.92
3272021.03.27 18:19close1090.0154944.9053793.9255903.922.9010250.76
3282021.03.29 23:15buy1100.0157396.820.000.00
3292021.03.29 23:15modify1100.0157396.8256538.1258648.12
3302021.03.30 07:50close1100.0157746.6056538.1258648.123.4010254.16
3312021.04.04 05:30sell1110.0157331.200.000.00
3322021.04.04 05:30modify1110.0157331.2058190.3056080.30
3332021.04.04 17:00s/l1110.0158190.3058190.3056080.30-8.5910245.57
3342021.04.05 20:15buy1120.0158848.120.000.00
3352021.04.05 20:15modify1120.0158848.1257987.9260097.92
3362021.04.06 03:01close1120.0159171.8057987.9260097.923.1410248.72
3372021.04.08 01:45sell1130.0156501.000.000.00
3382021.04.08 01:45modify1130.0156501.0057364.1055254.10
3392021.04.08 15:48s/l1130.0157364.1057364.1055254.10-8.6310240.09
3402021.04.10 15:45buy1140.0160142.920.000.00
3412021.04.10 15:45modify1140.0160142.9259286.8261396.82
3422021.04.10 23:34s/l1140.0159286.8259286.8261396.82-8.5610231.53
3432021.04.13 22:00buy1150.0162650.020.000.00
3442021.04.13 22:00modify1150.0162650.0261790.0263900.02
3452021.04.14 02:01close1150.0163242.0061790.0263900.025.8110237.34
3462021.04.14 05:45buy1160.0163124.120.000.00
3472021.04.14 05:45modify1160.0163124.1262264.4264374.42
3482021.04.14 07:52close1160.0163933.2062264.4264374.428.0910245.43
3492021.04.14 12:00buy1170.0163963.020.000.00
3502021.04.14 12:00modify1170.0163963.0263103.0265213.02
3512021.04.14 12:32s/l1170.0163103.0263103.0265213.02-8.6010236.83
3522021.04.15 00:45sell1180.0162743.600.000.00
3532021.04.15 00:45modify1180.0162743.6063603.4061493.40
3542021.04.15 05:24close1180.0162399.6263603.4061493.403.4410240.27
3552021.04.16 16:15sell1190.0161001.000.000.00
3562021.04.16 16:15modify1190.0161001.0061862.1059752.10
3572021.04.16 20:17s/l1190.0161862.1061862.1059752.10-8.6110231.66
3582021.04.17 22:15sell1200.0160748.500.000.00
3592021.04.17 22:15modify1200.0160748.5061608.6059498.60
3602021.04.18 02:33close1200.0160228.0261608.6059498.605.2010236.86
3612021.04.18 09:30sell1210.0156258.100.000.00
3622021.04.18 09:30modify1210.0156258.1057118.2055008.20
3632021.04.18 11:53close1210.0155140.0257118.2055008.2011.1810248.04
3642021.04.18 17:15sell1220.0155318.100.000.00
3652021.04.18 17:15modify1220.0155318.1056167.2054057.20
3662021.04.18 23:42s/l1220.0156167.2056167.2054057.20-8.4910239.55
3672021.04.22 04:15sell1230.0154477.800.000.00
3682021.04.22 04:15modify1230.0154477.8055337.8053227.80
3692021.04.22 05:08close1230.0153310.3255337.8053227.8011.6710251.22
3702021.04.23 13:30sell1240.0149236.400.000.00
3712021.04.23 13:30modify1240.0149236.4050099.6047989.60
3722021.04.23 14:37s/l1240.0150099.6050099.6047989.60-8.6310242.59
3732021.04.26 19:30buy1250.0153076.920.000.00
3742021.04.26 19:30modify1250.0153076.9252216.9254326.92
3752021.04.26 20:23close1250.0154306.4052216.9254326.9212.2910254.88
3762021.04.26 23:30buy1260.0153240.320.000.00
3772021.04.26 23:30modify1260.0153240.3252402.3254512.32
3782021.04.27 03:03close1260.0154088.8052402.3254512.328.3910263.27
3792021.04.27 20:00buy1270.0154680.120.000.00
3802021.04.27 20:00modify1270.0154680.1253820.4255930.42
3812021.04.27 23:33close1270.0155001.7053820.4255930.423.2210266.49
3822021.04.30 01:00sell1280.0153300.200.000.00
3832021.04.30 01:00modify1280.0153300.2054160.4052050.40
3842021.04.30 07:27s/l1280.0154160.4054160.4052050.40-8.6010257.89
3852021.05.01 07:45buy1290.0157923.220.000.00
3862021.05.01 07:45modify1290.0157923.2257063.5259173.52
3872021.05.01 18:27s/l1290.0157063.5257063.5259173.52-8.6010249.29
3882021.05.03 07:00buy1300.0157916.620.000.00
3892021.05.03 07:00modify1300.0157916.6257059.4259169.42
3902021.05.03 10:31close1300.0158500.8057059.4259169.425.8410255.13
3912021.05.04 08:15sell1310.0156109.300.000.00
3922021.05.04 08:15modify1310.0156109.3056969.8054859.80
3932021.05.04 15:17close1310.0155688.9256969.8054859.804.2010259.33
3942021.05.05 22:45buy1320.0157143.020.000.00
3952021.05.05 22:45modify1320.0157143.0256279.0258389.02
3962021.05.06 01:35close1320.0157550.7056279.0258389.023.9910263.32
3972021.05.08 00:15buy1330.0157403.220.000.00
3982021.05.08 00:15modify1330.0157403.2256537.3258647.32
3992021.05.08 05:48close1330.0158022.0056537.3258647.326.1910269.51
4002021.05.09 19:00sell1340.0157377.900.000.00
4012021.05.09 19:00modify1340.0157377.9058249.8056139.80
4022021.05.10 02:27s/l1340.0158249.8058249.8056139.80-8.8210260.69
4032021.05.10 08:30buy1350.0158941.720.000.00
4042021.05.10 08:30modify1350.0158941.7258081.7260191.72
4052021.05.10 11:16s/l1350.0158081.7258081.7260191.72-8.6010252.09
4062021.05.11 03:30sell1360.0156353.600.000.00
4072021.05.11 03:30modify1360.0156353.6057213.6055103.60
4082021.05.11 04:11close1360.0155481.1257213.6055103.608.7210260.81
4092021.05.13 07:15sell1370.0150913.600.000.00
4102021.05.13 07:15modify1370.0150913.6051773.6049663.60
4112021.05.13 11:18close1370.0150374.9251773.6049663.605.3910266.20
4122021.05.13 17:00sell1380.0150505.800.000.00
4132021.05.13 17:00modify1380.0150505.8051365.8049255.80
4142021.05.13 19:46close1380.0149375.1251365.8049255.8011.3110277.51
4152021.05.14 00:15sell1390.0149722.500.000.00
4162021.05.14 00:15modify1390.0149722.5050587.7048477.70
4172021.05.14 02:03close1390.0148634.7250587.7048477.7010.8810288.39
4182021.05.16 15:00buy1400.0149005.520.000.00
4192021.05.16 15:00modify1400.0149005.5248143.9250253.92
4202021.05.16 17:36s/l1400.0148143.9248143.9250253.92-8.6210279.77
4212021.05.17 03:00sell1410.0146412.400.000.00
4222021.05.17 03:00modify1410.0146412.4047272.4045162.40
4232021.05.17 04:05close1410.0145289.1247272.4045162.4011.2310291.00
4242021.05.17 09:15sell1420.0144962.200.000.00
4252021.05.17 09:15modify1420.0144962.2045822.1043712.10
4262021.05.17 14:02close1420.0144434.0245822.1043712.105.2810296.28
4272021.05.19 11:00sell1430.0140348.700.000.00
4282021.05.19 11:00modify1430.0140348.7041208.3039098.30
4292021.05.19 13:34close1430.0139175.6241208.3039098.3011.7310308.01
4302021.05.19 19:30sell1440.0137524.100.000.00
4312021.05.19 19:30modify1440.0137524.1038399.4036289.40
4322021.05.19 19:35s/l1440.0138399.4038399.4036289.40-8.7510299.26
4332021.05.19 19:36sell1450.0138409.200.000.00
4342021.05.19 19:36modify1450.0138409.2039301.5037191.50
4352021.05.19 19:41s/l1450.0139301.5039301.5037191.50-8.9210290.34
4362021.05.19 19:42sell1460.0139263.600.000.00
4372021.05.19 19:42modify1460.0139263.6040111.7038001.70
4382021.05.19 19:47s/l1460.0140111.7040111.7038001.70-8.4810281.86
4392021.05.22 02:30sell1470.0137225.500.000.00
4402021.05.22 02:30modify1470.0137225.5038081.1035971.10
4412021.05.22 06:34close1470.0136808.3238081.1035971.104.1710286.03
4422021.05.22 11:45sell1480.0136921.300.000.00
4432021.05.22 11:45modify1480.0136921.3037781.6035671.60
4442021.05.22 13:41s/l1480.0137781.6037781.6035671.60-8.6010277.43
4452021.05.24 00:15sell1490.0134121.000.000.00
4462021.05.24 00:15modify1490.0134121.0034960.6032850.60
4472021.05.24 02:51s/l1490.0134960.6034960.6032850.60-8.4010269.03
4482021.05.24 19:30buy1500.0137204.020.000.00
4492021.05.24 19:30modify1500.0137204.0236344.0238454.02
4502021.05.24 21:31close1500.0138259.8036344.0238454.0210.5610279.59
4512021.05.26 13:15buy1510.0139723.720.000.00
4522021.05.26 13:15modify1510.0139723.7238881.5240991.52
4532021.05.26 16:56s/l1510.0138881.5238881.5240991.52-8.4210271.17
4542021.05.27 09:00sell1520.0138147.300.000.00
4552021.05.27 09:00modify1520.0138147.3039007.1036897.10
4562021.05.27 11:31s/l1520.0139007.1039007.1036897.10-8.6010262.57
4572021.05.29 14:45sell1530.0135501.000.000.00
4582021.05.29 14:45modify1530.0135501.0036359.6034249.60
4592021.05.29 16:29close1530.0134384.5236359.6034249.6011.1610273.73
4602021.05.29 23:45sell1540.0134316.200.000.00
4612021.05.29 23:45modify1540.0134316.2035173.4033063.40
4622021.05.30 03:32close1540.0133876.9235173.4033063.404.3910278.12
4632021.05.30 15:45buy1550.0135678.720.000.00
4642021.05.30 15:45modify1550.0135678.7234813.6236923.62
4652021.05.30 21:18close1550.0136036.3034813.6236923.623.5810281.70
4662021.05.31 17:15buy1560.0136398.420.000.00
4672021.05.31 17:15modify1560.0136398.4235538.4237648.42
4682021.05.31 19:16close1560.0137287.8035538.4237648.428.8910290.59
4692021.06.05 19:00sell1570.0136279.600.000.00
4702021.06.05 19:00modify1570.0136279.6037140.2035030.20
4712021.06.05 23:01close1570.0135737.8237140.2035030.205.4210296.01
4722021.06.06 04:15sell1580.0135695.600.000.00
4732021.06.06 04:15modify1580.0135695.6036557.8034447.80
4742021.06.07 01:46close1580.0135249.7236557.8034447.804.4010300.41
4752021.06.08 10:30sell1590.0133098.500.000.00
4762021.06.08 10:30modify1590.0133098.5033958.5031848.50
4772021.06.08 17:05close1590.0132333.0233958.5031848.507.6510308.06
4782021.06.08 21:15sell1600.0132401.000.000.00
4792021.06.08 21:15modify1600.0132401.0033261.8031151.80
4802021.06.08 23:41s/l1600.0133261.8033261.8031151.80-8.6110299.45
4812021.06.09 21:45buy1610.0135935.120.000.00
4822021.06.09 21:45modify1610.0135935.1235072.4237182.42
4832021.06.10 01:16close1610.0136742.1035072.4237182.428.0110307.46
4842021.06.10 07:45buy1620.0136678.320.000.00
4852021.06.10 07:45modify1620.0136678.3235818.3237928.32
4862021.06.10 12:47close1620.0137214.1035818.3237928.325.3610312.82
4872021.06.10 17:45buy1630.0137202.320.000.00
4882021.06.10 17:45modify1630.0137202.3236341.8238451.82
4892021.06.10 20:29s/l1630.0136341.8236341.8238451.82-8.6110304.21
4902021.06.12 14:00sell1640.0135645.700.000.00
4912021.06.12 14:00modify1640.0135645.7036505.7034395.70
4922021.06.12 19:01close1640.0135339.4236505.7034395.703.0610307.27
4932021.06.14 06:45buy1650.0138728.320.000.00
4942021.06.14 06:45modify1650.0138728.3237868.3239978.32
4952021.06.14 08:31close1650.0139433.7037868.3239978.327.0510314.32
4962021.06.14 19:45buy1660.0139816.820.000.00
4972021.06.14 19:45modify1660.0139816.8238956.8241066.82
4982021.06.15 01:03close1660.0140260.0038956.8241066.824.3610318.68
4992021.06.15 04:45buy1670.0140033.820.000.00
5002021.06.15 04:45modify1670.0140033.8239173.8241283.82
5012021.06.15 07:51close1670.0140518.4039173.8241283.824.8510323.53
5022021.06.18 02:00sell1680.0137915.500.000.00
5032021.06.18 02:00modify1680.0137915.5038775.6036665.60
5042021.06.18 04:33close1680.0137568.4238775.6036665.603.4710327.00
5052021.06.19 02:45sell1690.0135793.200.000.00
5062021.06.19 02:45modify1690.0135793.2036654.7034544.70
5072021.06.19 06:04close1690.0135380.6236654.7034544.704.1310331.13
5082021.06.20 20:15sell1700.0134629.000.000.00
5092021.06.20 20:15modify1700.0134629.0035488.8033378.80
5102021.06.20 22:37s/l1700.0135488.8035488.8033378.80-8.6010322.53
5112021.06.21 17:00sell1710.0133118.300.000.00
5122021.06.21 17:00modify1710.0133118.3033974.6031864.60
5132021.06.22 00:15t/p1710.0131864.6033974.6031864.6012.4910335.02
5142021.06.25 00:45buy1720.0134664.120.000.00
5152021.06.25 00:45modify1720.0134664.1233801.2235911.22
5162021.06.25 05:16close1720.0135456.0033801.2235911.227.9210342.94
5172021.06.28 13:00buy1730.0134363.220.000.00
5182021.06.28 13:00modify1730.0134363.2233499.6235609.62
5192021.06.28 18:48close1730.0134656.1033499.6235609.622.9310345.87
5202021.06.30 00:15buy1740.0136084.420.000.00
5212021.06.30 00:15modify1740.0136084.4235224.5237334.52
5222021.06.30 06:22s/l1740.0135224.5235224.5237334.52-8.6010337.27
5232021.07.01 15:00sell1750.0133677.100.000.00
5242021.07.01 15:00modify1750.0133677.1034536.1032426.10
5252021.07.01 17:31close1750.0133070.8234536.1032426.106.0610343.33
5262021.07.03 19:15buy1760.0134470.320.000.00
5272021.07.03 19:15modify1760.0134470.3233609.3235719.32
5282021.07.04 07:46close1760.0134791.4033609.3235719.323.2110346.54
5292021.07.05 12:15sell1770.0134369.100.000.00
5302021.07.05 12:15modify1770.0134369.1035228.7033118.70
5312021.07.05 14:47close1770.0133542.5235228.7033118.708.2710354.81
5322021.07.05 21:15sell1780.0133777.900.000.00
5332021.07.05 21:15modify1780.0133777.9034632.6032522.60
5342021.07.06 07:28s/l1780.0134632.6034632.6032522.60-8.6110346.20
5352021.07.08 15:00sell1790.0132662.800.000.00
5362021.07.08 15:00modify1790.0132662.8033523.3031413.30
5372021.07.09 03:50close1790.0132352.4233523.3031413.303.0510349.25
5382021.07.09 21:15buy1800.0133344.520.000.00
5392021.07.09 21:15modify1800.0133344.5232484.5234594.52
5402021.07.10 00:45close1800.0133931.4032484.5234594.525.7610355.01
5412021.07.13 02:15sell1810.0133029.300.000.00
5422021.07.13 02:15modify1810.0133029.3033889.7031779.70
5432021.07.13 08:42close1810.0132723.6233889.7031779.703.0610358.07
5442021.07.14 11:30sell1820.0131955.800.000.00
5452021.07.14 11:30modify1820.0131955.8032815.8030705.80
5462021.07.14 16:15s/l1820.0132815.8032815.8030705.80-8.6010349.47
5472021.07.15 22:30sell1830.0131539.500.000.00
5482021.07.15 22:30modify1830.0131539.5032398.7030288.70
5492021.07.16 13:23close1830.0131247.9232398.7030288.702.8710352.34
5502021.07.20 10:15sell1840.0129799.200.000.00
5512021.07.20 10:15modify1840.0129799.2030659.3028549.30
5522021.07.20 12:58close1840.0129448.7230659.3028549.303.5010355.84
5532021.07.21 22:00buy1850.0131757.120.000.00
5542021.07.21 22:00modify1850.0131757.1230897.3233007.32
5552021.07.22 02:46close1850.0132150.5030897.3233007.323.8810359.71
5562021.07.22 05:15buy1860.0131850.620.000.00
5572021.07.22 05:15modify1860.0131850.6230991.2233101.22
5582021.07.22 10:23close1860.0132245.9030991.2233101.223.9510363.66
5592021.07.24 22:30buy1870.0134097.020.000.00
5602021.07.24 22:30modify1870.0134097.0233233.9235343.92
5612021.07.25 03:18close1870.0134392.1033233.9235343.922.9510366.61
5622021.07.26 16:15buy1880.0137914.020.000.00
5632021.07.26 16:15modify1880.0137914.0237053.6239163.62
5642021.07.26 19:25close1880.0138826.6037053.6239163.629.1310375.74
5652021.07.27 08:30sell1890.0137164.900.000.00
5662021.07.27 08:30modify1890.0137164.9038024.9035914.90
5672021.07.27 14:59s/l1890.0138024.9038024.9035914.90-8.6010367.14
5682021.07.28 09:45buy1900.0139312.020.000.00
5692021.07.28 09:45modify1900.0139312.0238439.2240549.22
5702021.07.28 13:18close1900.0140218.5038439.2240549.229.0610376.20
5712021.07.31 08:30buy1910.0141421.620.000.00
5722021.07.31 08:30modify1910.0141421.6240553.2242663.22
5732021.07.31 12:16close1910.0141809.0040553.2242663.223.8710380.07
5742021.08.02 09:45sell1920.0139999.600.000.00
5752021.08.02 09:45modify1920.0139999.6040860.9038750.90
5762021.08.02 11:34close1920.0139586.7240860.9038750.904.1310384.20
5772021.08.05 04:00buy1930.0139509.820.000.00
5782021.08.05 04:00modify1930.0139509.8238650.4240760.42
5792021.08.05 11:50s/l1930.0138650.4238650.4240760.42-8.5910375.61
5802021.08.05 17:15sell1940.0138350.700.000.00
5812021.08.05 17:15modify1940.0138350.7039212.5037102.50
5822021.08.05 18:11s/l1940.0139212.5039212.5037102.50-8.6210366.99
5832021.08.06 03:30buy1950.0140469.020.000.00
5842021.08.06 03:30modify1950.0140469.0239608.9241718.92
5852021.08.06 09:16close1950.0140962.0039608.9241718.924.9310371.92
5862021.08.07 10:15buy1960.0143062.020.000.00
5872021.08.07 10:15modify1960.0143062.0242201.8244311.82
5882021.08.07 12:46close1960.0143762.3042201.8244311.827.0010378.92
5892021.08.09 17:00buy1970.0145366.020.000.00
5902021.08.09 17:00modify1970.0145366.0244505.7246615.72
5912021.08.09 21:47close1970.0146370.5044505.7246615.7210.0410388.96
5922021.08.10 00:14buy1980.0145280.320.000.00
5932021.08.10 00:14modify1980.0145280.3244418.2246528.22
5942021.08.10 02:10close1980.0146260.5044418.2246528.229.8010398.76
5952021.08.12 12:30sell1990.0145404.200.000.00
5962021.08.12 12:30modify1990.0145404.2046264.3044154.30
5972021.08.12 14:46close1990.0144731.6246264.3044154.306.7310405.49
5982021.08.12 23:15sell2000.0144515.900.000.00
5992021.08.12 23:15modify2000.0144515.9045377.8043267.80
6002021.08.13 01:19close2000.0144126.5245377.8043267.803.8210409.31
6012021.08.14 05:30buy2010.0147497.120.000.00
6022021.08.14 05:30modify2010.0147497.1246637.0248747.02
6032021.08.14 12:41close2010.0148018.1046637.0248747.025.2110414.52
6042021.08.16 07:00buy2020.0147332.120.000.00
6052021.08.16 07:00modify2020.0147332.1246472.1248582.12
6062021.08.16 16:48s/l2020.0146472.1246472.1248582.12-8.6010405.92
6072021.08.16 21:15sell2030.0146496.700.000.00
6082021.08.16 21:15modify2030.0146496.7047357.4045247.40
6092021.08.16 23:01close2030.0146041.3247357.4045247.404.5510410.47
6102021.08.18 05:00sell2040.0145088.200.000.00
6112021.08.18 05:00modify2040.0145088.2045947.6043837.60
6122021.08.18 14:46close2040.0144733.2245947.6043837.603.5510414.02
6132021.08.19 08:45sell2050.0144387.000.000.00
6142021.08.19 08:45modify2050.0144387.0045248.6043138.60
6152021.08.19 17:08s/l2050.0145248.6045248.6043138.60-8.6210405.40
6162021.08.20 01:45buy2060.0146332.120.000.00
6172021.08.20 01:45modify2060.0146332.1245472.3247582.32
6182021.08.20 03:31close2060.0147317.8045472.3247582.329.8610415.26
6192021.08.20 08:15buy2070.0146866.820.000.00
6202021.08.20 08:15modify2070.0146866.8246007.4248117.42
6212021.08.20 16:48close2070.0147612.3046007.4248117.427.4510422.71
6222021.08.21 03:30buy2080.0148805.620.000.00
6232021.08.21 03:30modify2080.0148805.6247945.6250055.62
6242021.08.21 14:01close2080.0149311.4047945.6250055.625.0610427.77
6252021.08.23 09:30buy2090.0149998.620.000.00
6262021.08.23 09:30modify2090.0149998.6249140.1251250.12
6272021.08.23 12:40close2090.0150321.7049140.1251250.123.2310431.00
6282021.08.25 15:30sell2100.0147662.000.000.00
6292021.08.25 15:30modify2100.0147662.0048522.3046412.30
6302021.08.25 18:46s/l2100.0148522.3048522.3046412.30-8.6010422.40
6312021.08.25 23:00buy2110.0148615.420.000.00
6322021.08.25 23:00modify2110.0148615.4247756.6249866.62
6332021.08.26 01:01close2110.0149173.1047756.6249866.625.5010427.90
6342021.08.26 13:45sell2120.0146971.500.000.00
6352021.08.26 13:45modify2120.0146971.5047831.3045721.30
6362021.08.27 03:13close2120.0146636.9247831.3045721.303.2710431.17
6372021.08.28 07:00buy2130.0148837.620.000.00
6382021.08.28 07:00modify2130.0148837.6247981.5250091.52
6392021.08.29 03:50close2130.0149189.3047981.5250091.523.5210434.69
6402021.08.31 06:30sell2140.0147099.300.000.00
6412021.08.31 06:30modify2140.0147099.3047958.7045848.70
6422021.08.31 14:41s/l2140.0147958.7047958.7045848.70-8.5910426.10
6432021.09.01 22:45buy2150.0148136.920.000.00
6442021.09.01 22:45modify2150.0148136.9247277.0249387.02
6452021.09.02 03:01close2150.0148831.6047277.0249387.026.8710432.97
6462021.09.02 07:30buy2160.0149333.720.000.00
6472021.09.02 07:30modify2160.0149333.7248474.2250584.22
6482021.09.02 09:36close2160.0149675.5048474.2250584.223.4210436.39
6492021.09.03 21:00buy2170.0150373.820.000.00
6502021.09.03 21:00modify2170.0150373.8249513.8251623.82
6512021.09.04 20:16s/l2170.0149513.8249513.8251623.82-8.7710427.62
6522021.09.08 05:00sell2180.0147137.700.000.00
6532021.09.08 05:00modify2180.0147137.7048005.9045895.90
6542021.09.08 06:32close2180.0146237.7248005.9045895.909.0010436.62
6552021.09.08 12:00sell2190.0145939.600.000.00
6562021.09.08 12:00modify2190.0145939.6046799.9044689.90
6572021.09.08 17:52close2190.0145641.2246799.9044689.902.9810439.60
6582021.09.11 04:15sell2200.0145300.100.000.00
6592021.09.11 04:15modify2200.0145300.1046160.2044050.20
6602021.09.11 10:31close2200.0144819.1246160.2044050.204.8110444.41
6612021.09.13 21:30sell2210.0144502.100.000.00
6622021.09.13 21:30modify2210.0144502.1045362.1043252.10
6632021.09.14 00:00s/l2210.0145362.1045362.1043252.10-8.6810435.74
6642021.09.14 21:45buy2220.0146312.020.000.00
6652021.09.14 21:45modify2220.0146312.0245454.3247564.32
6662021.09.14 23:46close2220.0146850.2045454.3247564.325.3810441.12
6672021.09.15 07:45buy2230.0146945.720.000.00
6682021.09.15 07:45modify2230.0146945.7246085.7248195.72
6692021.09.15 11:13close2230.0147244.0046085.7248195.722.9810444.10
6702021.09.19 17:30sell2240.0147426.800.000.00
6712021.09.19 17:30modify2240.0147426.8048285.2046175.20
6722021.09.20 01:46close2240.0146887.8248285.2046175.205.3110449.41
6732021.09.21 06:15sell2250.0142897.500.000.00
6742021.09.21 06:15modify2250.0142897.5043756.3041646.30
6752021.09.21 17:48close2250.0142458.8243756.3041646.304.3910453.80
6762021.09.23 08:45buy2260.0143778.820.000.00
6772021.09.23 08:45modify2260.0143778.8242918.2245028.22
6782021.09.23 16:47close2260.0144104.6042918.2245028.223.2610457.06
6792021.09.23 23:30buy2270.0144512.120.000.00
6802021.09.23 23:30modify2270.0144512.1243652.6245762.62
6812021.09.24 10:46close2270.0144973.4043652.6245762.624.5410461.59
6822021.09.24 22:15sell2280.0142300.600.000.00
6832021.09.24 22:15modify2280.0142300.6043159.9041049.90
6842021.09.25 00:39s/l2280.0143159.9043159.9041049.90-8.7310452.86
6852021.09.28 12:45sell2290.0141975.900.000.00
6862021.09.28 12:45modify2290.0141975.9042836.1040726.10
6872021.09.28 17:18close2290.0141384.0242836.1040726.105.9210458.78
6882021.09.30 10:15buy2300.0143177.220.000.00
6892021.09.30 10:15modify2300.0143177.2242317.2244427.22
6902021.09.30 15:46close2300.0143660.9042317.2244427.224.8410463.62
6912021.10.01 17:45buy2310.0146727.420.000.00
6922021.10.01 17:45modify2310.0146727.4245864.3247974.32
6932021.10.01 21:35close2310.0147820.8045864.3247974.3210.9310474.55
6942021.10.03 23:30buy2320.0148599.720.000.00
6952021.10.03 23:30modify2320.0148599.7247739.7249849.72
6962021.10.04 00:44s/l2320.0147739.7247739.7249849.72-8.6810465.87
6972021.10.07 04:15buy2330.0154530.720.000.00
6982021.10.07 04:15modify2330.0154530.7253674.7255784.72
6992021.10.07 07:36close2330.0155053.7053674.7255784.725.2310471.10
7002021.10.07 09:45buy2340.0154496.920.000.00
7012021.10.07 09:45modify2340.0154496.9253634.9255744.92
7022021.10.07 15:30s/l2340.0153634.9253634.9255744.92-8.6210462.48
7032021.10.08 15:15buy2350.0154987.320.000.00
7042021.10.08 15:15modify2350.0154987.3254123.4256233.42
7052021.10.08 16:54s/l2350.0154123.4254123.4256233.42-8.6410453.84
7062021.10.11 14:00buy2360.0156150.820.000.00
7072021.10.11 14:00modify2360.0156150.8255293.5257403.52
7082021.10.11 16:20close2360.0156718.7055293.5257403.525.6810459.52
7092021.10.13 01:00sell2370.0156001.300.000.00
7102021.10.13 01:00modify2370.0156001.3056862.2054752.20
7112021.10.13 08:34close2370.0155632.8256862.2054752.203.6810463.20
7122021.10.14 10:00buy2380.0157611.620.000.00
7132021.10.14 10:00modify2380.0157611.6256752.7258862.72
7142021.10.14 14:20close2380.0157919.0056752.7258862.723.0710466.27
7152021.10.15 11:30buy2390.0158963.520.000.00
7162021.10.15 11:30modify2390.0158963.5258104.0260214.02
7172021.10.15 14:18close2390.0159295.5058104.0260214.023.3210469.59
7182021.10.16 12:00buy2400.0161500.020.000.00
7192021.10.16 12:00modify2400.0161500.0260640.0262750.02
7202021.10.16 15:51s/l2400.0160640.0260640.0262750.02-8.6010460.99
7212021.10.20 23:15buy2410.0165958.020.000.00
7222021.10.20 23:15modify2410.0165958.0265098.0267208.02
7232021.10.21 04:52s/l2410.0165098.0265098.0267208.02-8.7110452.28
7242021.10.22 23:15sell2420.0161007.300.000.00
7252021.10.22 23:15modify2420.0161007.3061868.1059758.10
7262021.10.23 10:40close2420.0160697.8261868.1059758.102.8910455.17
7272021.10.25 13:45buy2430.0162460.220.000.00
7282021.10.25 13:45modify2430.0162460.2261609.6263719.62
7292021.10.25 16:32close2430.0163210.6061609.6263719.627.5010462.67
7302021.10.25 20:45buy2440.0162934.620.000.00
7312021.10.25 20:45modify2440.0162934.6262074.7264184.72
7322021.10.26 16:36s/l2440.0162074.7262074.7264184.72-8.7010453.96
7332021.10.27 06:30sell2450.0160772.300.000.00
7342021.10.27 06:30modify2450.0160772.3061632.4059522.40
7352021.10.27 10:31close2450.0160242.5261632.4059522.405.3010459.26
7362021.10.27 16:15sell2460.0159158.500.000.00
7372021.10.27 16:15modify2460.0159158.5060019.5057909.50
7382021.10.27 19:24close2460.0158617.2260019.5057909.505.4110464.67
7392021.10.28 19:00buy2470.0161106.320.000.00
7402021.10.28 19:00modify2470.0161106.3260246.1262356.12
7412021.10.28 21:38s/l2470.0160246.1260246.1262356.12-8.6010456.07
7422021.10.30 02:45buy2480.0162065.420.000.00
7432021.10.30 02:45modify2480.0162065.4261205.4263315.42
7442021.10.30 11:53s/l2480.0161205.4261205.4263315.42-8.6010447.47
7452021.11.02 22:00buy2490.0163214.720.000.00
7462021.11.02 22:00modify2490.0163214.7262359.0264469.02
7472021.11.03 15:50s/l2490.0162359.0262359.0264469.02-8.6710438.81
7482021.11.08 15:45buy2500.0165546.420.000.00
7492021.11.08 15:45modify2500.0165546.4264686.4266796.42
7502021.11.08 17:47close2500.0166142.5064686.4266796.425.9610444.77
7512021.11.10 20:30buy2510.0168175.320.000.00
7522021.11.10 20:30modify2510.0168175.3267314.0269424.02
7532021.11.10 21:36s/l2510.0167314.0267314.0269424.02-8.6110436.16
7542021.11.11 07:30sell2520.0164814.500.000.00
7552021.11.11 07:30modify2520.0164814.5065675.2063565.20
7562021.11.12 03:16close2520.0164470.8265675.2063565.203.3310439.49
7572021.11.15 09:45buy2530.0165475.220.000.00
7582021.11.15 09:45modify2530.0165475.2264615.2266725.22
7592021.11.15 11:15close2530.0166268.6064615.2266725.227.9310447.42
7602021.11.16 16:45sell2540.0161149.800.000.00
7612021.11.16 16:45modify2540.0161149.8062009.8059899.80
7622021.11.16 20:47close2540.0160124.5262009.8059899.8010.2510457.67
7632021.11.16 23:15sell2550.0160569.800.000.00
7642021.11.16 23:15modify2550.0160569.8061431.9059321.90
7652021.11.17 02:48close2550.0159588.1261431.9059321.909.7210467.39
7662021.11.20 07:15buy2560.0158385.420.000.00
7672021.11.20 07:15modify2560.0158385.4257520.8259630.82
7682021.11.20 12:32close2560.0158701.3057520.8259630.823.1610470.55
7692021.11.21 02:45buy2570.0159481.420.000.00
7702021.11.21 02:45modify2570.0159481.4258621.4260731.42
7712021.11.21 05:51s/l2570.0158621.4258621.4260731.42-8.6010461.95
7722021.11.23 00:45sell2580.0156662.500.000.00
7732021.11.23 00:45modify2580.0156662.5057522.5055412.50
7742021.11.23 07:44close2580.0156369.6257522.5055412.502.9310464.88
7752021.11.25 21:30buy2590.0158764.720.000.00
7762021.11.25 21:30modify2590.0158764.7257902.6260012.62
7772021.11.26 05:56s/l2590.0157902.6257902.6260012.62-8.7210456.16
7782021.11.26 19:45sell2600.0154559.100.000.00
7792021.11.26 19:45modify2600.0154559.1055417.2053307.20
7802021.11.27 00:01close2600.0153864.4255417.2053307.206.7710462.93
7812021.11.29 10:30buy2610.0157236.120.000.00
7822021.11.29 10:30modify2610.0157236.1256384.6258494.62
7832021.11.29 19:03close2610.0157556.3056384.6258494.623.2010466.13
7842021.11.30 01:15buy2620.0157915.320.000.00
7852021.11.30 01:15modify2620.0157915.3257055.3259165.32
7862021.11.30 05:35s/l2620.0157055.3257055.3259165.32-8.6010457.53
7872021.11.30 11:00sell2630.0156776.400.000.00
7882021.11.30 11:00modify2630.0156776.4057636.4055526.40
7892021.11.30 13:42s/l2630.0157636.4057636.4055526.40-8.6010448.93
7902021.12.01 20:00buy2640.0157985.320.000.00
7912021.12.01 20:00modify2640.0157985.3257123.8259233.82
7922021.12.01 21:10s/l2640.0157123.8257123.8259233.82-8.6210440.31
7932021.12.04 16:15sell2650.0147535.900.000.00
7942021.12.04 16:15modify2650.0147535.9048395.9046285.90
7952021.12.04 17:12s/l2650.0148395.9048395.9046285.90-8.6010431.71
7962021.12.04 17:13sell2660.0148434.900.000.00
7972021.12.04 17:13modify2660.0148434.9049294.9047184.90
7982021.12.05 05:34s/l2660.0149294.9049294.9047184.90-8.6010423.11
7992021.12.07 14:45buy2670.0150877.820.000.00
8002021.12.07 14:45modify2670.0150877.8250018.0252128.02
8012021.12.07 17:02close2670.0151501.3050018.0252128.026.2310429.34
8022021.12.10 20:30sell2680.0148005.300.000.00
8032021.12.10 20:30modify2680.0148005.3048866.6046756.60
8042021.12.11 01:01close2680.0147312.0248866.6046756.606.7710436.11
8052021.12.12 05:00buy2690.0149008.120.000.00
8062021.12.12 05:00modify2690.0149008.1248152.8250262.82
8072021.12.12 09:47close2690.0149322.0048152.8250262.823.1410439.25
8082021.12.14 02:45sell2700.0147202.700.000.00
8092021.12.14 02:45modify2700.0147202.7048062.7045952.70
8102021.12.14 08:16close2700.0146703.1248062.7045952.705.0010444.25
8112021.12.16 00:45buy2710.0148795.920.000.00
8122021.12.16 00:45modify2710.0148795.9247935.5250045.52
8132021.12.16 12:07close2710.0149086.6047935.5250045.522.9110447.16
8142021.12.21 17:30buy2720.0148427.120.000.00
8152021.12.21 17:30modify2720.0148427.1247566.1249676.12
8162021.12.21 23:33close2720.0148721.7047566.1249676.122.9510450.11
8172021.12.22 07:45buy2730.0149030.420.000.00
8182021.12.22 07:45modify2730.0149030.4248170.8250280.82
8192021.12.22 10:35close2730.0149398.5048170.8250280.823.6810453.79
8202021.12.24 01:15buy2740.0150643.420.000.00
8212021.12.24 01:15modify2740.0150643.4249783.4251893.42
8222021.12.24 03:57close2740.0151243.4049783.4251893.426.0010459.79
8232021.12.24 07:15buy2750.0150924.520.000.00
8242021.12.24 07:15modify2750.0150924.5250063.4252173.42
8252021.12.24 11:39close2750.0151252.3050063.4252173.423.2810463.07
8262021.12.24 14:00buy2760.0150968.220.000.00
8272021.12.24 14:00modify2760.0150968.2250106.4252216.42
8282021.12.24 20:40close2760.0151262.6050106.4252216.422.9410466.01
8292021.12.26 10:15sell2770.0149982.000.000.00
8302021.12.26 10:15modify2770.0149982.0050841.9048731.90
8312021.12.26 23:46s/l2770.0150841.9050841.9048731.90-8.6010457.41
8322021.12.28 10:15sell2780.0149380.300.000.00
8332021.12.28 10:15modify2780.0149380.3050240.3048130.30
8342021.12.28 12:10close2780.0148905.8250240.3048130.304.7410462.15
8352021.12.29 03:15sell2790.0147885.100.000.00
8362021.12.29 03:15modify2790.0147885.1048748.7046638.70
8372021.12.29 09:23close2790.0147586.1248748.7046638.702.9910465.14