ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
SmartScalperPRO_v1.5
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 03:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0.1
  • AutoMM=1
  • AutoMM_Max=5
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=655565
  • EA_Comment="SSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • Slippage=2
  • TicksTrade=false
  • StealthMode=false
  • EmergencyStopDist=50
  • StopLoss=140
  • TakeProfit=100
  • BandPeriod=11
  • MaxBreakEntry=22
  • BandBreakEntry=2
  • BandBreakExit=1
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • MA_Fast_Period=5
  • MA_Slow_Period=45
  • MA_Trend_TF=15
  • Trend_Impulse=21
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.09
  • Use_ATR_Stop=true
  • ATR_SL_Factor=1.3
  • ATR_TF_SL=1440
  • ATR_Per_SL=1
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===================="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=60
  • Wait_After_News=60
  • TM="==== Time Management Settings ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHour=21
  • LastTradeHour=19
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit4141.54Gross profit19006.09Gross loss-14864.55
Profit factor1.28Expected payoff1.58
Absolute drawdown83.35Maximal drawdown459.22 (3.51%)Relative drawdown3.51% (432.38)
Total trades2623Short positions (won %)1292 (77.63%)Long positions (won %)1331 (79.71%)
Profit trades (% of total)2064 (78.69%)Loss trades (% of total)559 (21.31%)
Largestprofit trade118.37loss trade-192.44
Averageprofit trade9.21loss trade-26.59
Maximumconsecutive wins (profit in money)27 (215.26)consecutive losses (loss in money)5 (-63.69)
Maximalconsecutive profit (count of wins)259.73 (25)consecutive loss (count of losses)-207.57 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 09:31sell10.1091.8900.0000.000
22010.01.05 09:32modify10.1091.89093.24090.910
32010.01.05 15:13close10.1091.82093.24090.9107.2210007.22
42010.01.05 20:39sell20.1191.6100.0000.000
52010.01.05 20:40modify20.1191.61092.94090.610
62010.01.06 01:11close20.1191.64592.94090.610-5.3210001.90
72010.01.06 14:58buy30.1192.3300.0000.000
82010.01.06 14:59modify30.1192.33090.64093.330
92010.01.06 15:15close30.1192.46090.64093.33015.0310016.93
102010.01.06 15:16buy40.1192.2800.0000.000
112010.01.06 15:17modify40.1192.28090.61093.300
122010.01.06 16:48close40.1192.39090.61093.30012.6610029.59
132010.01.06 21:04buy50.1192.4550.0000.000
142010.01.06 21:05modify50.1192.45590.77593.465
152010.01.07 02:54close50.1192.40590.77593.465-5.8510023.74
162010.01.07 21:06buy60.1193.0850.0000.000
172010.01.07 21:07modify60.1193.08591.53594.115
182010.01.07 21:38close60.1193.16091.53594.1158.4210032.16
192010.01.08 03:04buy70.1193.3150.0000.000
202010.01.08 03:05modify70.1193.31591.67094.360
212010.01.08 03:11close70.1193.43091.67094.36013.1010045.26
222010.01.08 03:25buy80.1193.2750.0000.000
232010.01.08 03:26modify80.1193.27591.60094.290
242010.01.08 04:14close80.1193.34591.60094.2907.8110053.07
252010.01.08 21:47sell90.1192.6600.0000.000
262010.01.08 21:48modify90.1192.66094.34091.650
272010.01.08 22:39close90.1192.59094.34091.6507.8810060.95
282010.01.08 23:42sell100.1192.7050.0000.000
292010.01.08 23:43modify100.1192.70594.39591.705
302010.01.11 00:00close100.1192.60594.39591.70510.7610071.72
312010.01.11 09:37sell110.1192.4050.0000.000
322010.01.11 09:38modify110.1192.40594.36091.430
332010.01.11 09:49close110.1192.33594.36091.4307.9010079.62
342010.01.11 09:57sell120.1192.4200.0000.000
352010.01.11 09:58modify120.1192.42094.35091.420
362010.01.11 10:08close120.1192.32594.35091.42010.8810090.50
372010.01.12 21:51sell130.1191.0050.0000.000
382010.01.12 21:52modify130.1191.00592.10090.000
392010.01.12 22:49close130.1190.93592.10090.0008.0310098.53
402010.01.13 00:26sell140.1191.0700.0000.000
412010.01.13 00:27modify140.1191.07093.29590.085
422010.01.13 03:38close140.1190.96093.29590.08512.8610111.39
432010.01.13 06:52sell150.1191.1400.0000.000
442010.01.13 06:53modify150.1191.14093.33090.120
452010.01.13 07:34close150.1191.07093.33090.1208.0210119.41
462010.01.14 08:36buy160.1191.6150.0000.000
472010.01.14 08:37modify160.1191.61590.80592.655
482010.01.14 08:51close160.1191.68590.80592.6557.9610127.37
492010.01.14 08:59buy170.1191.6450.0000.000
502010.01.14 09:00modify170.1191.64590.77592.625
512010.01.14 09:25close170.1191.74090.77592.62510.9510138.32
522010.01.14 13:53buy180.1191.7800.0000.000
532010.01.14 13:54modify180.1191.78090.92092.770
542010.01.14 14:12close180.1191.87090.92092.77010.3410148.66
552010.01.14 14:42buy190.1191.7500.0000.000
562010.01.14 14:43modify190.1191.75090.91092.760
572010.01.14 20:06s/l190.1190.91090.91092.760-102.0810046.58
582010.01.14 22:49sell200.1191.0600.0000.000
592010.01.14 22:50modify200.1191.06091.91090.060
602010.01.15 03:02close200.1191.14591.91090.060-11.3810035.20
612010.01.15 13:42sell210.1190.8500.0000.000
622010.01.15 13:43modify210.1190.85092.46089.900
632010.01.15 18:05close210.1190.71092.46089.90016.5410051.74
642010.01.21 08:47buy220.1191.4800.0000.000
652010.01.21 08:48modify220.1191.48090.61592.485
662010.01.21 09:15close220.1191.55090.61592.4857.9710059.71
672010.01.21 15:36buy230.1191.6950.0000.000
682010.01.21 15:37modify230.1191.69590.77092.640
692010.01.21 16:33close230.1191.76590.77092.6407.9510067.66
702010.01.21 17:24buy240.1191.4250.0000.000
712010.01.21 17:25modify240.1191.42590.56592.435
722010.01.21 18:44s/l240.1190.56590.56592.435-104.909962.76
732010.01.21 22:58sell250.1090.4400.0000.000
742010.01.21 22:59modify250.1090.44091.28589.415
752010.01.22 00:43close250.1090.37091.28589.4156.749969.50
762010.01.22 08:31sell260.1090.0950.0000.000
772010.01.22 08:32modify260.1090.09592.41589.135
782010.01.22 13:52close260.1090.16592.41589.135-8.169961.34
792010.01.22 16:28sell270.1090.3100.0000.000
802010.01.22 16:29modify270.1090.31092.61089.330
812010.01.22 16:32close270.1090.24092.61089.3307.369968.70
822010.01.22 16:35sell280.1090.3000.0000.000
832010.01.22 16:36modify280.1090.30092.54589.265
842010.01.22 16:41close280.1090.21092.54589.2659.589978.28
852010.01.25 00:05sell290.1090.1400.0000.000
862010.01.25 00:06modify290.1090.14091.10589.085
872010.01.25 00:13close290.1090.02091.10589.08512.939991.21
882010.01.25 00:13sell300.1089.9950.0000.000
892010.01.25 00:14modify300.1089.99591.00588.985
902010.01.25 00:17close300.1089.92091.00588.9857.949999.15
912010.01.25 00:42sell310.1090.0100.0000.000
922010.01.25 00:43modify310.1090.01091.04089.020
932010.01.25 01:25close310.1089.94091.04089.0207.3810006.53
942010.01.26 08:56sell320.1190.2150.0000.000
952010.01.26 08:57modify320.1190.21590.83589.155
962010.01.26 08:58close320.1190.14590.83589.1558.1010014.63
972010.01.26 09:03sell330.1190.2750.0000.000
982010.01.26 09:04modify330.1190.27590.99589.315
992010.01.26 09:09close330.1190.20090.99589.3158.7110023.34
1002010.01.26 09:09sell340.1190.1850.0000.000
1012010.01.26 09:10modify340.1190.18590.86589.185
1022010.01.26 09:38close340.1190.09090.86589.18511.1610034.50
1032010.01.26 14:35sell350.1189.7450.0000.000
1042010.01.26 14:36modify350.1189.74590.40588.725
1052010.01.26 14:41close350.1189.66590.40588.7259.3710043.87
1062010.01.27 08:33sell360.1189.3350.0000.000
1072010.01.27 08:34modify360.1189.33590.87588.305
1082010.01.27 08:48close360.1189.24090.87588.30511.2710055.14
1092010.01.27 09:50sell370.1189.3700.0000.000
1102010.01.27 09:51modify370.1189.37090.91588.345
1112010.01.27 15:25close370.1189.43590.91588.345-8.4310046.71
1122010.01.28 01:12buy380.1189.9200.0000.000
1132010.01.28 01:13modify380.1189.92088.69590.915
1142010.01.28 01:44close380.1189.99088.69590.9158.1210054.83
1152010.01.28 07:55buy390.1190.2450.0000.000
1162010.01.28 07:56modify390.1190.24588.99591.215
1172010.01.28 09:21close390.1190.32088.99591.2158.6910063.52
1182010.01.28 12:32buy400.1190.2700.0000.000
1192010.01.28 12:33modify400.1190.27089.06091.280
1202010.01.29 00:34close400.1189.94589.06091.280-40.0110023.51
1212010.01.29 18:09buy410.1190.3950.0000.000
1222010.01.29 18:10modify410.1190.39589.09091.290
1232010.01.29 19:30close410.1190.48589.09091.29010.5010034.01
1242010.02.01 21:12buy420.1190.6450.0000.000
1252010.02.01 21:13modify420.1190.64588.92091.650
1262010.02.01 21:41close420.1190.71588.92091.6508.0510042.06
1272010.02.01 22:04buy430.1190.6000.0000.000
1282010.02.01 22:05modify430.1190.60088.87591.605
1292010.02.01 22:27close430.1190.67088.87591.6058.0510050.11
1302010.02.02 05:32buy440.1190.7200.0000.000
1312010.02.02 05:33modify440.1190.72089.34591.765
1322010.02.02 05:35close440.1190.83089.34591.76512.8810062.99
1332010.02.02 05:40buy450.1190.7500.0000.000
1342010.02.02 05:41modify450.1190.75089.36591.785
1352010.02.02 07:26close450.1190.82089.36591.7858.0410071.03
1362010.02.03 21:44buy460.1191.0550.0000.000
1372010.02.03 21:45modify460.1191.05590.25592.085
1382010.02.04 08:22close460.1190.94090.25592.085-13.8110057.21
1392010.02.05 01:03sell470.1189.2000.0000.000
1402010.02.05 01:04modify470.1189.20092.49088.210
1412010.02.05 07:47close470.1189.57092.49088.210-45.8810011.33
1422010.02.12 12:20buy480.1189.8300.0000.000
1432010.02.12 12:21modify480.1189.83089.05090.790
1442010.02.12 12:57close480.1189.90089.05090.7908.1310019.46
1452010.02.12 16:24buy490.1189.9350.0000.000
1462010.02.12 16:25modify490.1189.93589.19590.935
1472010.02.12 16:43close490.1190.01089.19590.9358.7310028.19
1482010.02.17 18:02buy500.1190.7750.0000.000
1492010.02.17 18:03modify500.1190.77589.79091.830
1502010.02.17 19:54close500.1190.84589.79091.8308.0410036.23
1512010.02.18 00:55buy510.1191.1150.0000.000
1522010.02.18 00:56modify510.1191.11589.50092.130
1532010.02.18 01:08close510.1191.19589.50092.1309.2110045.44
1542010.02.18 04:02buy520.1190.9950.0000.000
1552010.02.18 04:03modify520.1190.99589.37592.005
1562010.02.18 04:45close520.1191.06589.37592.0058.0210053.46
1572010.02.19 10:50buy530.1191.7700.0000.000
1582010.02.19 10:51modify530.1191.77090.17592.785
1592010.02.19 12:42close530.1191.84090.17592.7857.9410061.40
1602010.02.22 16:21sell540.1191.4150.0000.000
1612010.02.22 16:22modify540.1191.41592.30090.430
1622010.02.22 16:52close540.1191.34592.30090.4307.9910069.39
1632010.02.24 03:37sell550.1190.2950.0000.000
1642010.02.24 03:38modify550.1190.29592.06089.280
1652010.02.24 04:01close550.1190.22092.06089.2808.7010078.09
1662010.02.25 21:03sell560.1189.0600.0000.000
1672010.02.25 21:04modify560.1189.06089.80088.030
1682010.02.26 06:59close560.1189.25089.80088.030-24.5410053.56
1692010.02.26 20:40sell570.1188.9700.0000.000
1702010.02.26 20:41modify570.1188.97090.93587.975
1712010.02.26 21:20close570.1188.90090.93587.9758.2210061.78
1722010.03.01 00:09sell580.1189.0350.0000.000
1732010.03.01 00:10modify580.1189.03590.05088.070
1742010.03.01 00:50close580.1188.95590.05088.0709.4510071.23
1752010.03.02 23:57sell590.1188.8150.0000.000
1762010.03.02 23:58modify590.1188.81589.69087.830
1772010.03.03 01:22close590.1188.74589.69087.8307.5610078.79
1782010.03.04 23:59buy600.1189.0450.0000.000
1792010.03.05 00:00modify600.1189.04587.59090.030
1802010.03.05 00:24close600.1189.13087.59090.03010.2310089.02
1812010.03.05 10:51buy610.1189.2300.0000.000
1822010.03.05 10:52modify610.1189.23087.80590.245
1832010.03.05 12:44close610.1189.30587.80590.2458.8010097.82
1842010.03.05 21:55buy620.1190.3200.0000.000
1852010.03.05 21:56modify620.1190.32088.88091.320
1862010.03.08 00:00close620.1190.44588.88091.32014.9410112.76
1872010.03.08 10:03buy630.1190.3450.0000.000
1882010.03.08 10:04modify630.1190.34588.24091.330
1892010.03.08 12:49close630.1190.35088.24091.3300.1710112.93
1902010.03.09 15:06sell640.1189.8400.0000.000
1912010.03.09 15:07modify640.1189.84090.52588.845
1922010.03.09 15:24close640.1189.77090.52588.8458.1410121.07
1932010.03.10 19:09buy650.1190.5500.0000.000
1942010.03.10 19:10modify650.1190.55089.59091.490
1952010.03.11 08:54close650.1190.41589.59091.490-16.3210104.75
1962010.03.16 09:04sell660.1190.1800.0000.000
1972010.03.16 09:05modify660.1190.18090.77589.195
1982010.03.16 14:48close660.1190.55090.77589.195-45.3910059.36
1992010.03.22 21:04sell670.1190.1600.0000.000
2002010.03.22 21:05modify670.1190.16090.66589.165
2012010.03.22 23:30close670.1190.11090.66589.1655.6610065.02
2022010.03.25 02:11buy680.1191.9650.0000.000
2032010.03.25 02:12modify680.1191.96589.28592.955
2042010.03.25 06:24close680.1191.92089.28592.955-5.8310059.19
2052010.03.25 09:09buy690.1191.8650.0000.000
2062010.03.25 09:10modify690.1191.86589.19592.865
2072010.03.25 09:19close690.1191.95089.19592.8659.7310068.92
2082010.03.25 09:26buy700.1191.8600.0000.000
2092010.03.25 09:27modify700.1191.86089.17092.840
2102010.03.25 10:38close700.1191.93089.17092.8407.9410076.86
2112010.03.25 21:56buy710.1192.7000.0000.000
2122010.03.25 21:57modify710.1192.70090.04093.710
2132010.03.26 00:50close710.1192.75590.04093.7106.2610083.12
2142010.03.26 01:23buy720.1192.6150.0000.000
2152010.03.26 01:24modify720.1192.61591.08093.620
2162010.03.26 06:19close720.1192.55091.08093.620-8.1710074.95
2172010.03.31 08:03buy730.1193.2100.0000.000
2182010.03.31 08:04modify730.1193.21092.06594.225
2192010.03.31 09:32close730.1193.28592.06594.2258.4010083.35
2202010.03.31 14:17buy740.1193.1200.0000.000
2212010.03.31 14:18modify740.1193.12091.98594.145
2222010.03.31 16:54close740.1193.27091.98594.14517.2510100.60
2232010.04.01 02:13buy750.1193.3850.0000.000
2242010.04.01 02:14modify750.1193.38592.25094.400
2252010.04.01 02:48close750.1193.45592.25094.4007.8010108.40
2262010.04.01 18:52buy760.1193.7650.0000.000
2272010.04.01 18:53modify760.1193.76592.63094.780
2282010.04.01 19:12close760.1193.85092.63094.7809.5210117.92
2292010.04.05 02:12buy770.1194.4450.0000.000
2302010.04.05 02:13modify770.1194.44594.22095.440
2312010.04.05 06:54close770.1194.43594.22095.440-1.6010116.32
2322010.04.06 12:11sell780.1193.9550.0000.000
2332010.04.06 12:12modify780.1193.95594.72092.960
2342010.04.06 12:31close780.1193.88094.72092.9608.3510124.67
2352010.04.06 13:07sell790.1193.9650.0000.000
2362010.04.06 13:08modify790.1193.96594.76093.000
2372010.04.06 14:56close790.1193.84594.76093.00013.6310138.30
2382010.04.08 03:37sell800.1193.3600.0000.000
2392010.04.08 03:38modify800.1193.36094.80592.355
2402010.04.08 04:46close800.1193.27594.80592.3559.5810147.88
2412010.04.08 07:59sell810.1193.3000.0000.000
2422010.04.08 08:00modify810.1193.30094.73092.280
2432010.04.08 08:30close810.1193.22094.73092.2809.0010156.88
2442010.04.08 14:06sell820.1192.9950.0000.000
2452010.04.08 14:07modify820.1192.99594.48092.030
2462010.04.08 16:00close820.1192.92094.48092.0308.4410165.32
2472010.04.08 16:20sell830.1193.1600.0000.000
2482010.04.08 16:21modify830.1193.16094.59092.140
2492010.04.08 17:14close830.1193.09094.59092.1407.8310173.15
2502010.04.13 09:12sell840.1192.9050.0000.000
2512010.04.13 09:13modify840.1192.90593.74091.900
2522010.04.13 14:33close840.1192.90093.74091.9000.1510173.30
2532010.04.14 12:47buy850.1193.4350.0000.000
2542010.04.14 12:48modify850.1193.43592.38594.475
2552010.04.14 12:56close850.1193.50592.38594.4757.7910181.09
2562010.04.16 06:37sell860.1192.8000.0000.000
2572010.04.16 06:38modify860.1192.80093.62091.780
2582010.04.16 07:38close860.1192.73093.62091.7807.8610188.95
2592010.04.16 12:08sell870.1192.8500.0000.000
2602010.04.16 12:09modify870.1192.85093.79091.950
2612010.04.16 12:25close870.1192.77093.79091.9509.0510198.00
2622010.04.16 20:17sell880.1192.1650.0000.000
2632010.04.16 20:18modify880.1192.16593.06091.220
2642010.04.16 20:51close880.1192.07593.06091.22010.3110208.31
2652010.04.19 02:17sell890.1192.1200.0000.000
2662010.04.19 02:18modify890.1192.12092.54591.105
2672010.04.19 03:57close890.1192.05092.54591.1057.9310216.24
2682010.04.19 11:35sell900.1191.9900.0000.000
2692010.04.19 11:36modify900.1191.99092.41090.970
2702010.04.19 11:47close900.1191.92092.41090.9707.9410224.18
2712010.04.20 21:09buy910.1193.1550.0000.000
2722010.04.20 21:10modify910.1193.15591.94594.155
2732010.04.20 22:35close910.1193.22591.94594.1557.8210232.00
2742010.04.21 01:20buy920.1193.1200.0000.000
2752010.04.21 01:21modify920.1193.12091.78594.085
2762010.04.21 04:13close920.1193.20091.78594.0859.0010241.00
2772010.04.23 20:01buy930.1194.0850.0000.000
2782010.04.23 20:02modify930.1194.08592.96595.095
2792010.04.26 00:04close930.1194.15092.96595.0957.3310248.33
2802010.04.27 22:47sell940.1193.2350.0000.000
2812010.04.27 22:48modify940.1193.23593.83592.235
2822010.04.27 23:15close940.1193.14093.83592.23510.7810259.11
2832010.04.28 01:52sell950.1193.2650.0000.000
2842010.04.28 01:53modify950.1193.26594.84092.270
2852010.04.28 01:59close950.1193.19094.84092.2708.4110267.52
2862010.04.28 04:26sell960.1193.2600.0000.000
2872010.04.28 04:27modify960.1193.26094.82092.250
2882010.04.28 06:42close960.1193.18594.82092.2508.4110275.93
2892010.04.29 00:27buy970.1193.9750.0000.000
2902010.04.29 00:28modify970.1193.97592.26594.985
2912010.04.29 01:33close970.1194.04592.26594.9857.7510283.68
2922010.04.30 14:38buy980.1194.3700.0000.000
2932010.04.30 14:39modify980.1194.37093.83095.360
2942010.04.30 22:50s/l980.1193.83093.83095.360-63.7510219.93
2952010.05.03 20:40buy990.1194.5900.0000.000
2962010.05.03 20:41modify990.1194.59094.32095.590
2972010.05.04 00:32close990.1194.62594.32095.5903.8110223.74
2982010.05.04 05:38buy1000.1194.8650.0000.000
2992010.05.04 05:39modify1000.1194.86593.64095.870
3002010.05.04 08:00close1000.1194.94093.64095.8708.2510231.99
3012010.05.04 09:28buy1010.1194.7800.0000.000
3022010.05.04 09:29modify1010.1194.78093.49595.725
3032010.05.04 21:17close1010.1194.43593.49595.725-40.6310191.36
3042010.05.05 23:13sell1020.1193.8800.0000.000
3052010.05.05 23:14modify1020.1193.88094.74092.890
3062010.05.06 00:56close1020.1193.79094.74092.8908.0910199.45
3072010.05.06 04:38sell1030.1193.9550.0000.000
3082010.05.06 04:39modify1030.1193.95595.81592.945
3092010.05.06 04:54close1030.1193.88095.81592.9458.3510207.80
3102010.05.06 10:59sell1040.1193.9500.0000.000
3112010.05.06 11:00modify1040.1193.95095.75592.885
3122010.05.06 11:02close1040.1193.87595.75592.8858.3510216.15
3132010.05.07 01:39sell1050.1190.9700.0000.000
3142010.05.07 01:40modify1050.1190.97098.95090.120
3152010.05.07 07:10close1050.1191.85598.95090.120-106.4210109.73
3162010.05.07 15:22buy1060.1192.2650.0000.000
3172010.05.07 15:23modify1060.1192.26584.30093.130
3182010.05.09 23:00close1060.1192.36084.30093.13010.8710120.60
3192010.05.10 12:11buy1070.1193.0850.0000.000
3202010.05.10 12:12modify1070.1193.08591.59094.070
3212010.05.10 12:26close1070.1193.18091.59094.07010.7710131.37
3222010.05.10 15:04buy1080.1192.9950.0000.000
3232010.05.10 15:05modify1080.1192.99591.44093.920
3242010.05.10 15:22close1080.1193.07091.44093.9208.4210139.79
3252010.05.10 16:08buy1090.1192.9350.0000.000
3262010.05.10 16:09modify1090.1192.93591.48093.960
3272010.05.10 16:10close1090.1193.08091.48093.96016.7010156.49
3282010.05.10 19:16buy1100.1193.0850.0000.000
3292010.05.10 19:17modify1100.1193.08591.61094.090
3302010.05.10 19:24close1100.1193.17591.61094.09010.1910166.68
3312010.05.11 01:02buy1110.1193.1800.0000.000
3322010.05.11 01:03modify1110.1193.18090.73094.160
3332010.05.11 03:23close1110.1193.25090.73094.1607.8210174.50
3342010.05.11 14:08sell1120.1192.5100.0000.000
3352010.05.11 14:09modify1120.1192.51094.98591.555
3362010.05.11 14:15close1120.1192.43594.98591.5558.4910182.99
3372010.05.11 14:18sell1130.1192.5150.0000.000
3382010.05.11 14:19modify1130.1192.51594.95091.520
3392010.05.11 14:26close1130.1192.44094.95091.5208.4810191.47
3402010.05.11 14:33sell1140.1192.5400.0000.000
3412010.05.11 14:34modify1140.1192.54094.95091.520
3422010.05.11 14:58close1140.1192.47094.95091.5207.8910199.36
3432010.05.11 15:04sell1150.1192.5350.0000.000
3442010.05.11 15:05modify1150.1192.53594.96591.535
3452010.05.11 20:31close1150.1192.82094.96591.535-34.2210165.14
3462010.05.13 10:44buy1160.1193.3100.0000.000
3472010.05.13 10:45modify1160.1193.31092.20094.290
3482010.05.13 19:14close1160.1192.87092.20094.290-52.5610112.58
3492010.05.14 21:59sell1170.1192.3050.0000.000
3502010.05.14 22:00modify1170.1192.30593.70091.330
3512010.05.17 01:27close1170.1192.23093.70091.3307.8310120.41
3522010.05.17 07:59sell1180.1192.0350.0000.000
3532010.05.17 08:00modify1180.1192.03592.39590.985
3542010.05.17 08:01close1180.1191.96592.39590.9857.9310128.34
3552010.05.17 08:07sell1190.1192.0900.0000.000
3562010.05.17 08:08modify1190.1192.09092.49091.080
3572010.05.17 09:47close1190.1192.02092.49091.0807.9310136.27
3582010.05.18 15:12buy1200.1192.7200.0000.000
3592010.05.18 15:13modify1200.1192.72091.52593.735
3602010.05.18 15:25close1200.1192.79091.52593.7357.8610144.13
3612010.05.19 05:20sell1210.1192.0250.0000.000
3622010.05.19 05:21modify1210.1192.02593.38091.010
3632010.05.19 05:58close1210.1191.94593.38091.0109.1310153.26
3642010.05.19 07:27sell1220.1192.0900.0000.000
3652010.05.19 07:28modify1220.1192.09093.46091.090
3662010.05.19 07:33close1220.1192.01093.46091.0909.1210162.38
3672010.05.19 14:13sell1230.1191.6550.0000.000
3682010.05.19 14:14modify1230.1191.65593.18590.815
3692010.05.19 14:33close1230.1191.58093.18590.8158.5710170.95
3702010.05.19 14:47sell1240.1191.7950.0000.000
3712010.05.19 14:48modify1240.1191.79593.12090.750
3722010.05.19 14:49close1240.1191.71093.12090.7509.7610180.71
3732010.05.19 14:59sell1250.1191.8500.0000.000
3742010.05.19 15:00modify1250.1191.85093.22590.855
3752010.05.19 15:03close1250.1191.72593.22590.85514.5510195.26
3762010.05.21 01:48sell1260.1189.7600.0000.000
3772010.05.21 01:49modify1260.1189.76093.56588.765
3782010.05.21 06:44close1260.1190.05093.56588.765-35.8610159.40
3792010.05.21 15:51sell1270.1189.9050.0000.000
3802010.05.21 15:52modify1270.1189.90593.63088.830
3812010.05.21 15:53close1270.1189.76093.63088.83017.3310176.73
3822010.05.21 15:56sell1280.1189.9650.0000.000
3832010.05.21 15:57modify1280.1189.96593.74588.945
3842010.05.21 16:00close1280.1189.89093.74588.9458.7410185.47
3852010.05.21 16:04sell1290.1189.9050.0000.000
3862010.05.21 16:05modify1290.1189.90593.78088.980
3872010.05.21 16:23close1290.1189.83593.78088.9808.1310193.60
3882010.05.24 19:41buy1300.1190.3800.0000.000
3892010.05.24 19:42modify1300.1190.38089.87091.410
3902010.05.24 20:09close1300.1190.46089.87091.4109.2910202.89
3912010.05.25 10:29sell1310.1189.9050.0000.000
3922010.05.25 10:30modify1310.1189.90591.01088.870
3932010.05.25 10:41close1310.1189.81591.01088.87010.5810213.47
3942010.05.25 14:21sell1320.1189.7150.0000.000
3952010.05.25 14:22modify1320.1189.71590.76088.620
3962010.05.25 14:22close1320.1189.63090.76088.6209.9910223.46
3972010.05.25 14:35sell1330.1189.7150.0000.000
3982010.05.25 14:36modify1330.1189.71590.83588.695
3992010.05.25 14:45close1330.1189.57590.83588.69516.7510240.21
4002010.05.25 16:05sell1340.1189.7850.0000.000
4012010.05.25 16:06modify1340.1189.78590.80088.660
4022010.05.25 16:06close1340.1189.67090.80088.66013.6710253.88
4032010.05.25 16:14sell1350.1189.6950.0000.000
4042010.05.25 16:15modify1350.1189.69590.84088.700
4052010.05.25 16:30close1350.1189.59590.84088.70011.8410265.72
4062010.05.25 17:09sell1360.1189.7850.0000.000
4072010.05.25 17:10modify1360.1189.78590.89588.755
4082010.05.25 17:11close1360.1189.70590.89588.7559.3710275.09
4092010.05.25 17:17sell1370.1189.7800.0000.000
4102010.05.25 17:18modify1370.1189.78090.89088.750
4112010.05.25 17:20close1370.1189.70590.89088.7508.7610283.85
4122010.05.25 17:26sell1380.1189.7650.0000.000
4132010.05.25 17:27modify1380.1189.76590.91588.775
4142010.05.25 17:35close1380.1189.69590.91588.7758.1410291.99
4152010.05.26 02:22buy1390.1190.1750.0000.000
4162010.05.26 02:23modify1390.1190.17588.63591.205
4172010.05.26 05:45close1390.1190.22088.63591.2055.0510297.04
4182010.05.27 14:05buy1400.1190.3700.0000.000
4192010.05.27 14:06modify1400.1190.37089.29091.410
4202010.05.27 14:24close1400.1190.46589.29091.41011.1110308.15
4212010.05.27 14:31buy1410.1190.3750.0000.000
4222010.05.27 14:32modify1410.1190.37589.24591.365
4232010.05.27 15:15close1410.1190.46589.24591.36510.5010318.65
4242010.05.28 00:58buy1420.1190.8850.0000.000
4252010.05.28 00:59modify1420.1190.88589.36091.890
4262010.05.28 01:14close1420.1190.98589.36091.89011.6510330.30
4272010.05.31 09:03buy1430.1191.3250.0000.000
4282010.05.31 09:04modify1430.1191.32591.18092.340
4292010.05.31 09:09close1430.1191.46591.18092.34016.4010346.70
4302010.06.02 06:27buy1440.1191.4100.0000.000
4312010.06.02 06:28modify1440.1191.41090.21592.395
4322010.06.02 08:08close1440.1191.52090.21592.39512.7810359.48
4332010.06.03 01:56buy1450.1192.0900.0000.000
4342010.06.03 01:57modify1450.1192.09090.29593.075
4352010.06.03 02:58close1450.1192.18090.29593.07510.3010369.78
4362010.06.03 14:40buy1460.1192.5250.0000.000
4372010.06.03 14:41modify1460.1192.52590.77093.550
4382010.06.03 14:47close1460.1192.59590.77093.5507.8810377.66
4392010.06.03 14:59buy1470.1192.5300.0000.000
4402010.06.03 15:00modify1470.1192.53090.73093.510
4412010.06.03 16:00close1470.1192.61590.73093.5109.6610387.32
4422010.06.03 16:25buy1480.1192.3450.0000.000
4432010.06.03 16:26modify1480.1192.34590.59093.370
4442010.06.03 16:43close1480.1192.43090.59093.3709.6810397.00
4452010.06.03 23:51buy1490.1192.5800.0000.000
4462010.06.03 23:52modify1490.1192.58090.80593.585
4472010.06.04 00:40close1490.1192.65090.80593.5858.0510405.05
4482010.06.04 22:04sell1500.1191.7500.0000.000
4492010.06.04 22:05modify1500.1191.75092.79590.815
4502010.06.07 00:33close1500.1191.69092.79590.8156.0810411.14
4512010.06.07 06:33sell1510.1191.3200.0000.000
4522010.06.07 06:34modify1510.1191.32091.63590.335
4532010.06.07 07:34close1510.1191.25091.63590.3358.0010419.14
4542010.06.07 08:55sell1520.1191.3950.0000.000
4552010.06.07 08:56modify1520.1191.39591.68090.380
4562010.06.07 10:50s/l1520.1191.68091.68090.380-34.6310384.51
4572010.06.15 11:53sell1530.1191.3800.0000.000
4582010.06.15 11:54modify1530.1191.38092.25590.355
4592010.06.15 13:31close1530.1191.30592.25590.3558.6010393.11
4602010.06.17 21:39sell1540.1190.8850.0000.000
4612010.06.17 21:40modify1540.1190.88591.86089.900
4622010.06.18 00:41close1540.1190.89591.86089.900-2.3310390.78
4632010.06.21 01:48sell1550.1190.5550.0000.000
4642010.06.21 01:49modify1550.1190.55591.18589.555
4652010.06.21 02:22close1550.1190.43591.18589.55514.1610404.94
4662010.06.21 16:50buy1560.1191.2050.0000.000
4672010.06.21 16:51modify1560.1191.20590.53092.160
4682010.06.21 22:29close1560.1191.06090.53092.160-17.9610386.98
4692010.06.23 19:02sell1570.1190.1700.0000.000
4702010.06.23 19:03modify1570.1190.17091.16089.160
4712010.06.23 19:38close1570.1190.09591.16089.1608.7210395.70
4722010.06.24 18:02sell1580.1189.4300.0000.000
4732010.06.24 18:03modify1580.1189.43090.51088.400
4742010.06.24 18:26close1580.1189.31590.51088.40013.7210409.42
4752010.06.24 19:24sell1590.1189.4550.0000.000
4762010.06.24 19:25modify1590.1189.45590.54088.430
4772010.06.25 04:49close1590.1189.57590.54088.430-15.8610393.56
4782010.06.29 14:05sell1600.1188.8650.0000.000
4792010.06.29 14:06modify1600.1188.86589.36587.845
4802010.06.29 14:38close1600.1188.79089.36587.8458.8510402.41
4812010.06.29 18:57sell1610.1188.5650.0000.000
4822010.06.29 18:58modify1610.1188.56589.08087.560
4832010.06.29 19:17close1610.1188.48089.08087.56010.1310412.54
4842010.07.01 07:02sell1620.1188.2850.0000.000
4852010.07.01 07:03modify1620.1188.28588.83087.300
4862010.07.01 10:48close1620.1188.29088.83087.300-1.0610411.48
4872010.07.01 18:40sell1630.1187.5800.0000.000
4882010.07.01 18:41modify1630.1187.58088.09086.560
4892010.07.01 20:51close1630.1187.51088.09086.5608.3610419.84
4902010.07.01 23:27sell1640.1187.6800.0000.000
4912010.07.01 23:28modify1640.1187.68088.23586.705
4922010.07.02 00:43close1640.1187.60088.23586.7058.9310428.78
4932010.07.02 15:22sell1650.1187.7150.0000.000
4942010.07.02 15:23modify1650.1187.71589.80586.735
4952010.07.02 17:40close1650.1187.64089.80586.7358.9710437.75
4962010.07.07 12:27sell1660.1187.2550.0000.000
4972010.07.07 12:28modify1660.1187.25588.07586.265
4982010.07.07 14:01close1660.1187.18588.07586.2658.3910446.14
4992010.07.08 06:55buy1670.1188.2950.0000.000
5002010.07.08 06:56modify1670.1188.29587.27589.295
5012010.07.08 08:42close1670.1188.36587.27589.2958.2710454.41
5022010.07.08 10:22buy1680.1188.2200.0000.000
5032010.07.08 10:23modify1680.1188.22087.21089.230
5042010.07.08 14:31close1680.1188.24087.21089.2302.0510456.46
5052010.07.08 17:55buy1690.1188.3650.0000.000
5062010.07.08 17:56modify1690.1188.36587.34589.365
5072010.07.08 18:08close1690.1188.43587.34589.3658.2710464.73
5082010.07.08 20:18buy1700.1188.3250.0000.000
5092010.07.08 20:19modify1700.1188.32587.30589.325
5102010.07.08 23:17close1700.1188.40087.30589.3258.8910473.62
5112010.07.09 08:13buy1710.1188.5800.0000.000
5122010.07.09 08:14modify1710.1188.58087.30589.575
5132010.07.09 11:53close1710.1188.65087.30589.5758.2510481.87
5142010.07.12 07:04buy1720.1189.0250.0000.000
5152010.07.12 07:05modify1720.1189.02588.82590.005
5162010.07.12 08:27s/l1720.1188.82588.82590.005-25.2110456.66
5172010.07.12 08:28buy1730.1188.8350.0000.000
5182010.07.12 08:29modify1730.1188.83588.66589.845
5192010.07.12 10:17close1730.1188.90588.66589.8458.2210464.88
5202010.07.14 07:50buy1740.1188.9450.0000.000
5212010.07.14 07:51modify1740.1188.94587.87089.950
5222010.07.14 08:56close1740.1189.02087.87089.9508.8310473.71
5232010.07.14 09:17buy1750.1188.8900.0000.000
5242010.07.14 09:18modify1750.1188.89087.80089.880
5252010.07.14 17:51close1750.1188.63087.80089.880-32.7110441.00
5262010.07.14 22:29sell1760.1188.4150.0000.000
5272010.07.14 22:30modify1760.1188.41589.50587.425
5282010.07.15 00:05close1760.1188.34589.50587.4256.2510447.25
5292010.07.15 12:40sell1770.1188.1400.0000.000
5302010.07.15 12:41modify1770.1188.14089.44587.105
5312010.07.15 13:11close1770.1188.06589.44587.1058.9310456.18
5322010.07.15 19:27sell1780.1187.5500.0000.000
5332010.07.15 19:28modify1780.1187.55088.83086.490
5342010.07.15 19:35close1780.1187.48088.83086.4908.3610464.54
5352010.07.15 21:47sell1790.1187.5600.0000.000
5362010.07.15 21:48modify1790.1187.56088.91086.570
5372010.07.15 21:59close1790.1187.47588.91086.57010.2510474.79
5382010.07.16 08:15sell1800.1187.1650.0000.000
5392010.07.16 08:16modify1800.1187.16588.68586.165
5402010.07.16 10:22close1800.1187.08088.68586.16510.3010485.09
5412010.07.16 18:25sell1810.1186.6200.0000.000
5422010.07.16 18:26modify1810.1186.62088.14085.620
5432010.07.16 21:29close1810.1186.59588.14085.6202.7410487.83
5442010.07.19 02:05sell1820.1186.6850.0000.000
5452010.07.19 02:06modify1820.1186.68586.88585.665
5462010.07.19 02:09close1820.1186.61586.88585.6658.4510496.28
5472010.07.19 03:44sell1830.1186.6700.0000.000
5482010.07.19 03:45modify1830.1186.67086.88085.660
5492010.07.19 07:47close1830.1186.61086.88085.6607.1810503.46
5502010.07.21 00:43buy1840.1187.3600.0000.000
5512010.07.21 00:44modify1840.1187.36086.19088.330
5522010.07.21 01:37close1840.1187.43086.19088.3308.3710511.83
5532010.07.22 09:19sell1850.1186.5700.0000.000
5542010.07.22 09:20modify1850.1186.57087.37085.620
5552010.07.22 19:44close1850.1186.98087.37085.620-52.2910459.54
5562010.07.26 06:40buy1860.1187.5900.0000.000
5572010.07.26 06:41modify1860.1187.59087.43088.610
5582010.07.26 08:12s/l1860.1187.43087.43088.610-20.5710438.97
5592010.07.26 23:38sell1870.1186.9450.0000.000
5602010.07.26 23:39modify1870.1186.94587.15585.975
5612010.07.27 02:03close1870.1186.88587.15585.9756.4810445.45
5622010.07.27 14:07buy1880.1187.2650.0000.000
5632010.07.27 14:08modify1880.1187.26586.14088.290
5642010.07.27 14:12close1880.1187.34086.14088.2909.0110454.46
5652010.07.27 20:57buy1890.1187.8100.0000.000
5662010.07.27 20:58modify1890.1187.81086.68088.830
5672010.07.27 21:01close1890.1187.88586.68088.8308.9510463.41
5682010.07.28 00:10buy1900.1187.8250.0000.000
5692010.07.28 00:11modify1900.1187.82586.34588.835
5702010.07.28 05:29close1900.1187.82086.34588.835-1.0710462.34
5712010.07.29 08:21sell1910.1187.2900.0000.000
5722010.07.29 08:22modify1910.1187.29088.41086.290
5732010.07.29 10:33close1910.1187.21088.41086.2909.6510471.99
5742010.07.30 07:33sell1920.1186.4700.0000.000
5752010.07.30 07:34modify1920.1186.47087.69085.470
5762010.07.30 08:01close1920.1186.39587.69085.4709.1110481.10
5772010.07.30 08:12sell1930.1186.5050.0000.000
5782010.07.30 08:13modify1930.1186.50587.72085.500
5792010.07.30 09:25close1930.1186.41587.72085.50011.0210492.12
5802010.07.30 12:57sell1940.1186.4450.0000.000
5812010.07.30 12:58modify1940.1186.44587.65085.430
5822010.07.30 13:08close1940.1186.37087.65085.4309.1110501.23
5832010.07.30 16:02sell1950.1186.6200.0000.000
5842010.07.30 16:03modify1950.1186.62087.87585.655
5852010.07.30 16:19close1950.1186.54087.87585.6559.7310510.96
5862010.08.03 15:24sell1960.1186.0050.0000.000
5872010.08.03 15:25modify1960.1186.00586.74085.020
5882010.08.03 15:51close1960.1185.92086.74085.02010.4410521.40
5892010.08.03 20:35sell1970.1185.9050.0000.000
5902010.08.03 20:36modify1970.1185.90586.62584.905
5912010.08.03 20:51close1970.1185.83086.62584.9059.1710530.57
5922010.08.04 08:28sell1980.1185.4800.0000.000
5932010.08.04 08:29modify1980.1185.48086.75584.485
5942010.08.04 09:03close1980.1185.40586.75584.4859.2210539.79
5952010.08.04 09:42sell1990.1185.5350.0000.000
5962010.08.04 09:43modify1990.1185.53586.82084.550
5972010.08.04 11:01close1990.1185.46086.82084.5509.2110549.00
5982010.08.04 19:44buy2000.1186.1800.0000.000
5992010.08.04 19:45modify2000.1186.18084.90087.170
6002010.08.04 20:04close2000.1186.25084.90087.1708.4910557.49
6012010.08.05 03:42buy2010.1186.1450.0000.000
6022010.08.05 03:43modify2010.1186.14584.77587.145
6032010.08.05 07:42close2010.1186.23084.77587.14510.4010567.89
6042010.08.06 20:10sell2020.1185.3300.0000.000
6052010.08.06 20:11modify2020.1185.33086.31084.350
6062010.08.09 00:27close2020.1185.32086.31084.3500.1710568.07
6072010.08.11 04:05sell2030.1185.4300.0000.000
6082010.08.11 04:06modify2030.1185.43086.82584.445
6092010.08.11 04:54close2030.1185.34586.82584.44510.5210578.59
6102010.08.11 16:25sell2040.1185.0250.0000.000
6112010.08.11 16:26modify2040.1185.02586.41584.035
6122010.08.11 19:47close2040.1185.23086.41584.035-26.9010551.69
6132010.08.12 10:36buy2050.1185.2750.0000.000
6142010.08.12 10:37modify2050.1185.27584.40086.360
6152010.08.12 10:37close2050.1185.35084.40086.3609.2310560.92
6162010.08.12 10:52buy2060.1185.2800.0000.000
6172010.08.12 10:53modify2060.1185.28084.32086.280
6182010.08.12 10:59close2060.1185.35584.32086.2809.2310570.15
6192010.08.12 11:04buy2070.1185.2750.0000.000
6202010.08.12 11:05modify2070.1185.27584.28586.245
6212010.08.12 11:20close2070.1185.34584.28586.2458.5810578.73
6222010.08.13 00:14buy2080.1185.8550.0000.000
6232010.08.13 00:15modify2080.1185.85584.50586.865
6242010.08.13 00:22close2080.1185.95584.50586.86512.3610591.09
6252010.08.15 23:08buy2090.1186.1700.0000.000
6262010.08.15 23:09modify2090.1186.17085.13087.170
6272010.08.16 01:47close2090.1185.94585.13087.170-29.0610562.03
6282010.08.19 18:08sell2100.1185.4500.0000.000
6292010.08.19 18:09modify2100.1185.45086.06084.420
6302010.08.19 18:25close2100.1185.38086.06084.4208.5810570.61
6312010.08.24 17:04sell2110.1184.0850.0000.000
6322010.08.24 17:05modify2110.1184.08584.86583.075
6332010.08.24 17:17close2110.1184.01084.86583.0759.3810579.99
6342010.08.24 17:37sell2120.1184.1350.0000.000
6352010.08.24 17:38modify2120.1184.13584.94583.155
6362010.08.24 22:18close2120.1184.08584.94583.1556.1010586.09
6372010.08.27 22:13buy2130.1185.2800.0000.000
6382010.08.27 22:14modify2130.1185.28084.53586.255
6392010.08.29 23:03close2130.1185.35584.53586.2559.2310595.32
6402010.08.30 05:16buy2140.1185.5250.0000.000
6412010.08.30 05:17modify2140.1185.52585.31586.545
6422010.08.30 07:34s/l2140.1185.31585.31586.545-27.5210567.80
6432010.08.30 14:33sell2150.1184.7750.0000.000
6442010.08.30 14:34modify2150.1184.77585.00083.770
6452010.08.30 15:21close2150.1184.69585.00083.7709.9510577.75
6462010.08.31 09:25sell2160.1184.3900.0000.000
6472010.08.31 09:26modify2160.1184.39086.24083.420
6482010.08.31 09:35close2160.1184.31586.24083.4209.3410587.09
6492010.08.31 22:48sell2170.1184.1750.0000.000
6502010.08.31 22:49modify2170.1184.17585.98583.165
6512010.09.01 01:10close2170.1184.10085.98583.1658.6910595.78
6522010.09.01 15:26sell2180.1184.1200.0000.000
6532010.09.01 15:27modify2180.1184.12085.18583.095
6542010.09.01 19:02close2180.1184.42585.18583.095-40.1810555.60
6552010.09.07 17:22sell2190.1183.8350.0000.000
6562010.09.07 17:23modify2190.1183.83584.38582.805
6572010.09.07 17:34close2190.1183.76084.38582.8059.4110565.01
6582010.09.08 08:31sell2200.1183.5750.0000.000
6592010.09.08 08:32modify2200.1183.57584.51082.550
6602010.09.08 08:56close2200.1183.48584.51082.55011.4210576.43
6612010.09.08 09:06sell2210.1183.6100.0000.000
6622010.09.08 09:07modify2210.1183.61084.57582.615
6632010.09.08 09:21close2210.1183.53584.57582.6159.4410585.87
6642010.09.10 05:54buy2220.1184.0800.0000.000
6652010.09.10 05:55modify2220.1184.08083.39585.085
6662010.09.10 14:22close2220.1184.09583.39585.0851.5210587.39
6672010.09.14 07:49sell2230.1183.4650.0000.000
6682010.09.14 07:50modify2230.1183.46584.56082.450
6692010.09.14 08:36close2230.1183.39084.56082.4509.4510596.84
6702010.09.14 22:13sell2240.1183.1350.0000.000
6712010.09.14 22:14modify2240.1183.13584.24582.135
6722010.09.14 22:55close2240.1183.06584.24582.1358.8310605.67
6732010.09.15 12:14buy2250.1185.1400.0000.000
6742010.09.15 12:15modify2250.1185.14084.10586.175
6752010.09.15 12:43close2250.1185.23084.10586.17511.1810616.85
6762010.09.15 18:52buy2260.1185.5450.0000.000
6772010.09.15 18:53modify2260.1185.54584.48086.550
6782010.09.15 19:15close2260.1185.61584.48086.5508.5510625.40
6792010.09.15 20:44buy2270.1185.5100.0000.000
6802010.09.15 20:45modify2270.1185.51084.46086.530
6812010.09.15 20:52close2270.1185.59084.46086.5309.8410635.24
6822010.09.16 01:09buy2280.1185.6400.0000.000
6832010.09.16 01:10modify2280.1185.64081.90086.660
6842010.09.16 01:42close2280.1185.71081.90086.6608.5410643.78
6852010.09.16 02:01buy2290.1185.5650.0000.000
6862010.09.16 02:02modify2290.1185.56581.80086.560
6872010.09.16 07:03close2290.1185.42581.80086.560-18.4710625.31
6882010.09.16 14:17buy2300.1185.5750.0000.000
6892010.09.16 14:18modify2300.1185.57581.81586.575
6902010.09.16 14:31close2300.1185.69581.81586.57514.9610640.27
6912010.09.22 14:12sell2310.1184.7100.0000.000
6922010.09.22 14:13modify2310.1184.71085.73583.705
6932010.09.22 14:37close2310.1184.62585.73583.70510.6110650.88
6942010.09.22 20:07sell2320.1184.5050.0000.000
6952010.09.22 20:08modify2320.1184.50585.53583.505
6962010.09.22 22:52close2320.1184.50585.53583.505-0.4410650.44
6972010.09.28 20:35sell2330.1183.8650.0000.000
6982010.09.28 20:36modify2330.1183.86584.19582.845
6992010.09.28 23:37close2330.1183.84084.19582.8452.8410653.28
7002010.09.29 11:59sell2340.1183.6950.0000.000
7012010.09.29 12:00modify2340.1183.69584.50082.670
7022010.09.29 13:12close2340.1183.62084.50082.6709.4310662.71
7032010.09.30 11:26sell2350.1183.3850.0000.000
7042010.09.30 11:27modify2350.1183.38584.14082.390
7052010.09.30 11:29close2350.1183.31584.14082.3908.8010671.51
7062010.09.30 12:42sell2360.1183.3500.0000.000
7072010.09.30 12:43modify2360.1183.35084.09082.340
7082010.09.30 14:16close2360.1183.28084.09082.3408.8110680.32
7092010.10.07 18:19sell2370.1182.3900.0000.000
7102010.10.07 18:20modify2370.1182.39083.07081.410
7112010.10.07 23:06close2370.1182.35583.07081.4104.2310684.55
7122010.10.08 18:40sell2380.1181.9200.0000.000
7132010.10.08 18:41modify2380.1181.92083.11080.920
7142010.10.08 22:51close2380.1182.01583.11080.920-13.1810671.37
7152010.10.11 02:12sell2390.1181.9750.0000.000
7162010.10.11 02:13modify2390.1181.97582.69580.965
7172010.10.11 08:26close2390.1181.97082.69580.9650.2310671.60
7182010.10.14 14:37sell2400.1181.2350.0000.000
7192010.10.14 14:38modify2400.1181.23581.63580.265
7202010.10.14 19:07close2400.1181.62081.63580.265-52.3310619.27
7212010.10.19 17:43buy2410.1181.6150.0000.000
7222010.10.19 17:44modify2410.1181.61581.14082.600
7232010.10.19 22:17close2410.1181.60581.14082.600-1.7910617.48
7242010.10.25 13:40sell2420.1180.6900.0000.000
7252010.10.25 13:41modify2420.1180.69080.97979.709
7262010.10.25 14:53close2420.1180.60980.97979.70910.6110628.09
7272010.10.26 23:44buy2430.1181.3930.0000.000
7282010.10.26 23:45modify2430.1181.39380.11082.390
7292010.10.27 02:08close2430.1181.45380.11082.3907.8410635.93
7302010.10.27 11:25buy2440.1181.6510.0000.000
7312010.10.27 11:26modify2440.1181.65180.30882.648
7322010.10.27 13:58close2440.1181.73480.30882.64810.7310646.66
7332010.10.28 12:11sell2450.1181.3890.0000.000
7342010.10.28 12:12modify2450.1181.38982.25080.390
7352010.10.28 12:38close2450.1181.31082.25080.39010.2510656.91
7362010.10.29 07:03sell2460.1180.6320.0000.000
7372010.10.29 07:04modify2460.1180.63281.78579.625
7382010.10.29 08:59close2460.1180.55381.78579.62510.3510667.26
7392010.10.29 10:11sell2470.1180.7410.0000.000
7402010.10.29 10:12modify2470.1180.74181.91979.759
7412010.10.29 10:19close2470.1180.66081.91979.75910.6110677.87
7422010.10.29 10:40sell2480.1180.7390.0000.000
7432010.10.29 10:41modify2480.1180.73981.90979.749
7442010.10.29 14:31close2480.1180.69181.90979.7496.1010683.97
7452010.11.03 19:03buy2490.1181.2680.0000.000
7462010.11.03 19:04modify2490.1181.26880.64082.270
7472010.11.03 20:14close2490.1181.36680.64082.27012.8110696.78
7482010.11.03 20:18buy2500.1181.0470.0000.000
7492010.11.03 20:19modify2500.1181.04780.31681.946
7502010.11.03 20:24close2500.1181.19880.31681.94620.0210716.80
7512010.11.03 21:55buy2510.1181.1610.0000.000
7522010.11.03 21:56modify2510.1181.16180.54582.175
7532010.11.04 02:50close2510.1181.21480.54582.1757.2810724.08
7542010.11.05 22:06buy2520.1181.2890.0000.000
7552010.11.05 22:07modify2520.1181.28980.47182.291
7562010.11.08 03:43close2520.1181.31180.47182.2912.7210726.80
7572010.11.09 17:18sell2530.1180.7200.0000.000
7582010.11.09 17:19modify2530.1180.72081.29379.733
7592010.11.09 20:20s/l2530.1181.29381.29379.733-77.9710648.83
7602010.11.10 01:54buy2540.1181.5660.0000.000
7612010.11.10 01:55modify2540.1181.56679.71582.565
7622010.11.10 02:21close2540.1181.64979.71582.56510.7410659.57
7632010.11.10 10:21buy2550.1181.7400.0000.000
7642010.11.10 10:22modify2550.1181.74079.90382.753
7652010.11.10 12:36close2550.1181.82179.90382.75310.4510670.02
7662010.11.10 20:19buy2560.1182.3580.0000.000
7672010.11.10 20:20modify2560.1182.35880.50883.358
7682010.11.11 06:54close2560.1182.21680.50883.358-18.9010651.12
7692010.11.15 16:24buy2570.1182.7230.0000.000
7702010.11.15 16:25modify2570.1182.72381.44083.740
7712010.11.15 16:33close2570.1182.81581.44083.74011.7810662.90
7722010.11.16 03:13buy2580.1183.0700.0000.000
7732010.11.16 03:14modify2580.1183.07081.97184.081
7742010.11.16 04:11close2580.1183.14181.97184.0818.9510671.85
7752010.11.16 21:56buy2590.1183.2610.0000.000
7762010.11.16 21:57modify2590.1183.26182.16184.271
7772010.11.16 22:48close2590.1183.33982.16184.2719.8610681.71
7782010.11.23 21:20sell2600.1183.1800.0000.000
7792010.11.23 21:21modify2600.1183.18083.59282.162
7802010.11.24 00:01close2600.1183.14583.59282.1623.5110685.22
7812010.11.29 19:23buy2610.1184.3010.0000.000
7822010.11.29 19:24modify2610.1184.30183.51485.324
7832010.11.30 00:04close2610.1184.28483.51485.324-2.4810682.74
7842010.12.01 18:56buy2620.1184.0520.0000.000
7852010.12.01 18:57modify2620.1184.05282.84384.983
7862010.12.01 19:47close2620.1184.12282.84384.9838.7110691.45
7872010.12.03 20:42sell2630.1182.7990.0000.000
7882010.12.03 20:43modify2630.1182.79983.93681.806
7892010.12.03 22:50close2630.1182.66383.93681.80617.6610709.11
7902010.12.06 02:13sell2640.1182.8290.0000.000
7912010.12.06 02:14modify2640.1182.82984.60881.828
7922010.12.06 08:13close2640.1182.85284.60881.828-3.4910705.62
7932010.12.08 09:22buy2650.1183.8120.0000.000
7942010.12.08 09:23modify2650.1183.81282.11184.821
7952010.12.08 10:39close2650.1183.89682.11184.82110.5710716.19
7962010.12.08 20:11buy2660.1184.0820.0000.000
7972010.12.08 20:12modify2660.1184.08282.37785.087
7982010.12.09 01:20close2660.1184.08582.37785.0870.4910716.68
7992010.12.13 13:05buy2670.1184.1980.0000.000
8002010.12.13 13:06modify2670.1184.19883.49785.217
8012010.12.13 18:30s/l2670.1183.49783.49785.217-92.7910623.89
8022010.12.14 15:12sell2680.1183.0940.0000.000
8032010.12.14 15:13modify2680.1183.09484.70982.099
8042010.12.14 19:11close2680.1183.39184.70982.099-39.6210584.27
8052010.12.15 05:42buy2690.1183.8000.0000.000
8062010.12.15 05:43modify2690.1183.80082.57184.791
8072010.12.15 07:55close2690.1183.85782.57184.7917.0410591.31
8082010.12.23 14:24sell2700.1183.0340.0000.000
8092010.12.23 14:25modify2700.1183.03483.58882.028
8102010.12.23 18:12close2700.1183.00883.58882.0283.0110594.32
8112010.12.28 16:53sell2710.1182.0710.0000.000
8122010.12.28 16:54modify2710.1182.07182.51081.090
8132010.12.28 23:09close2710.1182.49382.51081.090-56.7110537.61
8142010.12.30 05:31sell2720.1181.5070.0000.000
8152010.12.30 05:32modify2720.1181.50782.60780.497
8162010.12.30 05:52close2720.1181.43782.60780.4979.0210546.63
8172010.12.30 09:29sell2730.1181.5130.0000.000
8182010.12.30 09:30modify2730.1181.51382.65880.548
8192010.12.30 11:29close2730.1181.43282.65880.54810.5010557.13
8202011.01.04 13:05buy2740.1182.1040.0000.000
8212011.01.04 13:06modify2740.1182.10480.96083.020
8222011.01.04 13:45close2740.1182.20580.96083.02013.0710570.20
8232011.01.06 01:51buy2750.1183.1960.0000.000
8242011.01.06 01:52modify2750.1183.19681.26184.201
8252011.01.06 02:34close2750.1183.26881.26184.2019.0710579.27
8262011.01.06 07:56buy2760.1183.1760.0000.000
8272011.01.06 07:57modify2760.1183.17681.22884.168
8282011.01.06 15:10close2760.1183.21881.22884.1685.1110584.38
8292011.01.11 20:22buy2770.1183.2430.0000.000
8302011.01.11 20:23modify2770.1183.24382.45584.245
8312011.01.12 00:17close2770.1183.26982.45584.2453.1710587.55
8322011.01.19 21:55sell2780.1182.0500.0000.000
8332011.01.19 21:56modify2780.1182.05082.68781.057
8342011.01.20 06:04close2780.1182.14482.68781.057-15.0610572.49
8352011.01.21 02:43buy2790.1182.8860.0000.000
8362011.01.21 02:44modify2790.1182.88681.39783.887
8372011.01.21 02:52close2790.1182.95881.39783.8879.1110581.60
8382011.01.24 21:06sell2800.1182.5180.0000.000
8392011.01.24 21:07modify2800.1182.51883.24081.520
8402011.01.25 03:08close2800.1182.49683.24081.5201.8110583.41
8412011.01.27 16:04buy2810.1182.7840.0000.000
8422011.01.27 16:05modify2810.1182.78481.96383.773
8432011.01.27 16:41close2810.1182.88781.96383.77313.2310596.64
8442011.01.27 20:53buy2820.1182.8430.0000.000
8452011.01.27 20:54modify2820.1182.84382.03783.847
8462011.01.27 23:44close2820.1182.91282.03783.8478.7110605.35
8472011.01.31 02:02sell2830.1182.1960.0000.000
8482011.01.31 02:03modify2830.1182.19683.41981.209
8492011.01.31 02:27close2830.1182.12383.41981.2099.3410614.69
8502011.02.01 17:01sell2840.1181.7840.0000.000
8512011.02.01 17:02modify2840.1181.78482.23380.793
8522011.02.01 17:28close2840.1181.69082.23380.79312.2210626.91
8532011.02.01 21:57sell2850.1181.4440.0000.000
8542011.02.01 21:58modify2850.1181.44481.89980.459
8552011.02.01 22:50close2850.1181.35881.89980.45911.1910638.10
8562011.02.02 01:40sell2860.1181.4310.0000.000
8572011.02.02 01:41modify2860.1181.43182.53080.440
8582011.02.02 10:01close2860.1181.45982.53080.440-4.2210633.88
8592011.02.04 22:10buy2870.1182.2440.0000.000
8602011.02.04 22:11modify2870.1182.24481.37283.222
8612011.02.07 00:54close2870.1182.25881.37283.2221.6110635.49
8622011.02.11 15:22buy2880.1183.4810.0000.000
8632011.02.11 15:23modify2880.1183.48181.97984.469
8642011.02.11 18:51close2880.1183.54781.97984.4698.2510643.74
8652011.02.17 20:54sell2890.1183.3610.0000.000
8662011.02.17 20:55modify2890.1183.36183.99682.376
8672011.02.18 01:44close2890.1183.29183.99682.3768.1210651.87
8682011.02.22 23:59sell2900.1182.7970.0000.000
8692011.02.23 00:00modify2900.1182.79783.98981.759
8702011.02.23 01:24close2900.1182.71983.98981.7599.2510661.12
8712011.02.24 21:19sell2910.1181.8300.0000.000
8722011.02.24 21:20modify2910.1181.83082.54780.807
8732011.02.25 09:04close2910.1181.85982.54780.807-5.0210656.11
8742011.03.04 02:24buy2920.1182.3200.0000.000
8752011.03.04 02:25modify2920.1182.32081.28083.310
8762011.03.04 03:39close2920.1182.39981.28083.31010.1110666.22
8772011.03.04 16:29buy2930.1182.5510.0000.000
8782011.03.04 16:30modify2930.1182.55181.46983.499
8792011.03.07 16:13close2930.1182.14981.46983.499-54.0910612.12
8802011.03.08 19:06buy2940.1182.6580.0000.000
8812011.03.08 19:07modify2940.1182.65882.10583.665
8822011.03.09 01:09close2940.1182.70782.10583.6656.2610618.38
8832011.03.11 23:47sell2950.1181.9590.0000.000
8842011.03.11 23:48modify2950.1181.95982.54180.931
8852011.03.11 23:54close2950.1181.86982.54180.93111.6510630.03
8862011.03.14 02:52sell2960.1181.9950.0000.000
8872011.03.14 02:53modify2960.1181.99584.16981.039
8882011.03.14 05:59close2960.1182.12684.16981.039-17.9910612.04
8892011.03.16 01:06sell2970.1180.8380.0000.000
8902011.03.16 01:07modify2970.1180.83882.69779.837
8912011.03.16 04:05close2970.1180.87882.69779.837-5.8810606.16
8922011.03.17 07:28sell2980.1179.3950.0000.000
8932011.03.17 07:29modify2980.1179.39585.69678.326
8942011.03.17 07:45close2980.1179.31985.69678.32610.1010616.26
8952011.03.17 14:49sell2990.1178.8760.0000.000
8962011.03.17 14:50modify2990.1178.87685.24277.872
8972011.03.17 15:21close2990.1178.79385.24277.87211.1510627.41
8982011.03.17 17:26sell3000.1178.9900.0000.000
8992011.03.17 17:27modify3000.1178.99085.45078.080
9002011.03.17 17:32close3000.1178.91985.45078.0809.4610636.87
9012011.03.17 19:10sell3010.1179.1740.0000.000
9022011.03.17 19:11modify3010.1179.17485.49178.121
9032011.03.17 19:34close3010.1179.05985.49178.12115.5610652.43
9042011.03.18 10:11buy3020.1181.6360.0000.000
9052011.03.18 10:12modify3020.1181.63678.23682.686
9062011.03.18 10:14close3020.1181.71478.23682.68610.0610662.49
9072011.03.18 10:24buy3030.1181.6110.0000.000
9082011.03.18 10:25modify3030.1181.61178.17182.621
9092011.03.18 13:50close3030.1181.54378.17182.621-9.6110652.88
9102011.03.18 14:56buy3040.1181.3110.0000.000
9112011.03.18 14:57modify3040.1181.31177.86182.311
9122011.03.21 00:00close3040.1180.85777.86182.311-62.0210590.86
9132011.03.21 14:21buy3050.1181.1440.0000.000
9142011.03.21 14:22modify3050.1181.14480.72282.172
9152011.03.21 15:31close3050.1181.26980.72282.17216.4810607.34
9162011.03.25 22:53buy3060.1181.3450.0000.000
9172011.03.25 22:54modify3060.1181.34580.96782.337
9182011.03.28 00:13close3060.1181.42380.96782.33710.2810617.62
9192011.03.28 08:23buy3070.1181.7130.0000.000
9202011.03.28 08:24modify3070.1181.71380.30782.707
9212011.03.28 11:38close3070.1181.78380.30782.7078.9810626.60
9222011.03.30 00:29buy3080.1182.4020.0000.000
9232011.03.30 00:30modify3080.1182.40281.16383.383
9242011.03.30 01:47close3080.1182.47381.16383.3839.0310635.63
9252011.03.30 14:13buy3090.1183.0510.0000.000
9262011.03.30 14:14modify3090.1183.05181.83384.053
9272011.03.31 00:07close3090.1182.95581.83384.053-12.6310623.00
9282011.04.01 08:10buy3100.1183.4810.0000.000
9292011.04.01 08:11modify3100.1183.48182.64884.498
9302011.04.01 08:45close3100.1183.55682.64884.4989.4310632.43
9312011.04.01 17:58buy3110.1184.0920.0000.000
9322011.04.01 17:59modify3110.1184.09283.21885.068
9332011.04.01 18:08close3110.1184.16483.21885.0688.9710641.40
9342011.04.04 02:19buy3120.1184.0570.0000.000
9352011.04.04 02:20modify3120.1184.05783.92085.090
9362011.04.04 02:29close3120.1184.15283.92085.09011.9810653.38
9372011.04.06 09:37buy3130.1185.2030.0000.000
9382011.04.06 09:38modify3130.1185.20383.64586.175
9392011.04.06 14:47close3130.1185.28883.64586.17510.5210663.90
9402011.04.12 09:11sell3140.1184.0770.0000.000
9412011.04.12 09:12modify3140.1184.07784.91083.080
9422011.04.12 13:03close3140.1184.21784.91083.080-18.7310645.17
9432011.04.13 00:29sell3150.1183.7520.0000.000
9442011.04.13 00:30modify3150.1183.75285.45682.746
9452011.04.13 00:45close3150.1183.67885.45682.7469.2910654.46
9462011.04.13 01:36sell3160.1183.7510.0000.000
9472011.04.13 01:37modify3160.1183.75185.42282.712
9482011.04.13 09:36close3160.1184.02885.42282.712-36.7010617.76
9492011.04.14 07:12sell3170.1183.6300.0000.000
9502011.04.14 07:13modify3170.1183.63084.61382.633
9512011.04.14 07:51close3170.1183.55184.61382.6339.9610627.72
9522011.04.14 17:31sell3180.1183.2940.0000.000
9532011.04.14 17:32modify3180.1183.29484.28482.304
9542011.04.15 04:46close3180.1183.55584.28482.304-35.4810592.25
9552011.04.18 20:09sell3190.1182.5150.0000.000
9562011.04.18 20:10modify3190.1182.51582.66981.519
9572011.04.18 20:51s/l3190.1182.66982.66981.519-20.9310571.32
9582011.04.18 20:52sell3200.1182.6420.0000.000
9592011.04.18 20:53modify3200.1182.64282.77981.629
9602011.04.18 23:38close3200.1182.57982.77981.6297.9510579.27
9612011.04.25 06:23buy3210.1182.1220.0000.000
9622011.04.25 06:24modify3210.1182.12281.94283.112
9632011.04.25 07:46close3210.1182.19681.94283.1129.4610588.73
9642011.04.27 19:54buy3220.1182.2680.0000.000
9652011.04.27 19:55modify3220.1182.26881.60283.232
9662011.04.27 20:16close3220.1182.36881.60283.23212.9110601.64
9672011.04.27 20:29buy3230.1182.1830.0000.000
9682011.04.27 20:30modify3230.1182.18381.57283.202
9692011.04.27 20:31close3230.1182.28981.57283.20213.7310615.37
9702011.04.28 11:34sell3240.1181.7240.0000.000
9712011.04.28 11:35modify3240.1181.72483.71380.733
9722011.04.28 14:32close3240.1181.61383.71380.73314.5210629.89
9732011.04.29 22:55sell3250.1181.2110.0000.000
9742011.04.29 22:56modify3250.1181.21182.33780.207
9752011.05.01 23:32close3250.1181.12382.33780.20711.4910641.38
9762011.05.02 00:09sell3260.1181.1820.0000.000
9772011.05.02 00:10modify3260.1181.18282.62180.221
9782011.05.02 02:23close3260.1181.10482.62180.22110.1410651.52
9792011.05.03 16:01sell3270.1180.8330.0000.000
9802011.05.03 16:02modify3270.1180.83381.74179.851
9812011.05.03 20:40close3270.1180.88381.74179.851-7.2410644.28
9822011.05.05 15:32sell3280.1179.9180.0000.000
9832011.05.05 15:33modify3280.1179.91880.88978.909
9842011.05.05 21:12close3280.1180.08880.88978.909-23.7910620.49
9852011.05.11 02:39buy3290.1180.8270.0000.000
9862011.05.11 02:40modify3290.1180.82779.88881.858
9872011.05.11 02:56close3290.1180.90279.88881.8589.7610630.25
9882011.05.11 17:14buy3300.1181.0540.0000.000
9892011.05.11 17:15modify3300.1181.05480.07382.043
9902011.05.11 21:20close3300.1180.95980.07382.043-13.3510616.90
9912011.05.13 11:59sell3310.1180.5960.0000.000
9922011.05.13 12:00modify3310.1180.59681.42079.610
9932011.05.13 15:17close3310.1180.49781.42079.61013.0910629.99
9942011.05.17 13:25buy3320.1181.6040.0000.000
9952011.05.17 13:26modify3320.1181.60481.03982.599
9962011.05.17 14:30close3320.1181.67881.03982.5999.5310639.52
9972011.05.17 14:58buy3330.1181.5130.0000.000
9982011.05.17 14:59modify3330.1181.51380.96682.526
9992011.05.17 19:37close3330.1181.45680.96682.526-8.1410631.38
10002011.05.26 17:41sell3340.1181.4050.0000.000
10012011.05.26 17:42modify3340.1181.40581.89680.406
10022011.05.26 19:28close3340.1181.32881.89680.4069.9710641.35
10032011.05.27 11:09sell3350.1181.0740.0000.000
10042011.05.27 11:10modify3350.1181.07482.26880.058
10052011.05.27 11:39close3350.1181.00482.26880.0589.0710650.42
10062011.05.31 14:08buy3360.1181.5020.0000.000
10072011.05.31 14:09modify3360.1181.50281.21282.492
10082011.05.31 14:44close3360.1181.57981.21282.4929.9410660.36
10092011.05.31 16:00buy3370.1181.4250.0000.000
10102011.05.31 16:01modify3370.1181.42581.13382.413
10112011.05.31 18:57close3370.1181.32881.13382.413-13.5610646.80
10122011.06.01 18:48sell3380.1180.8800.0000.000
10132011.06.01 18:49modify3380.1180.88082.24079.870
10142011.06.01 23:42close3380.1180.86582.24079.8701.6010648.40
10152011.06.06 00:06sell3390.1180.2980.0000.000
10162011.06.06 00:07modify3390.1180.29881.67879.278
10172011.06.06 00:56close3390.1180.22881.67879.2789.1610657.56
10182011.06.16 00:07buy3400.1180.8990.0000.000
10192011.06.16 00:08modify3400.1180.89980.01881.888
10202011.06.16 03:04close3400.1180.95080.01881.8886.4910664.05
10212011.06.19 23:05sell3410.1180.1200.0000.000
10222011.06.19 23:06modify3410.1180.12080.96679.106
10232011.06.20 04:37close3410.1180.11380.96679.106-0.1610663.89
10242011.07.12 14:47sell3420.1179.7940.0000.000
10252011.07.12 14:48modify3420.1179.79480.74878.808
10262011.07.12 15:29close3420.1179.72080.74878.8089.7710673.66
10272011.07.13 23:13sell3430.1179.0480.0000.000
10282011.07.13 23:14modify3430.1179.04881.52878.038
10292011.07.13 23:23close3430.1178.95381.52878.03812.8010686.46
10302011.07.14 07:45sell3440.1178.9520.0000.000
10312011.07.14 07:46modify3440.1178.95280.19877.988
10322011.07.14 10:41close3440.1178.95780.19877.988-1.1410685.32
10332011.07.31 23:03sell3450.1177.2110.0000.000
10342011.07.31 23:04modify3450.1177.21178.68876.198
10352011.08.01 05:59close3450.1177.44478.68876.198-34.2110651.11
10362011.08.01 19:05sell3460.1177.0890.0000.000
10372011.08.01 19:06modify3460.1177.08978.18476.054
10382011.08.02 08:04close3460.1177.36978.18476.054-40.9310610.19
10392011.08.04 14:14buy3470.1179.6170.0000.000
10402011.08.04 14:15modify3470.1179.61778.79480.594
10412011.08.04 14:26close3470.1179.69478.79480.59410.1910620.38
10422011.08.04 15:20buy3480.1179.3790.0000.000
10432011.08.04 15:21modify3480.1179.37978.61880.418
10442011.08.04 20:59close3480.1179.00678.61880.418-52.3710568.01
10452011.08.05 02:06buy3490.1179.0390.0000.000
10462011.08.05 02:07modify3490.1179.03974.80780.027
10472011.08.05 06:41close3490.1179.18474.80780.02719.7010587.71
10482011.08.08 05:58sell3500.1178.1690.0000.000
10492011.08.08 05:59modify3500.1178.16978.82377.153
10502011.08.08 06:03close3500.1178.09778.82377.1539.7010597.41
10512011.08.08 13:52sell3510.1177.8350.0000.000
10522011.08.08 13:53modify3510.1177.83578.49676.826
10532011.08.08 15:52close3510.1177.75178.49676.82611.4410608.85
10542011.08.08 19:52sell3520.1177.6890.0000.000
10552011.08.08 19:53modify3520.1177.68978.36476.694
10562011.08.08 20:24close3520.1177.55678.36476.69418.4210627.27
10572011.08.09 06:38sell3530.1177.2960.0000.000
10582011.08.09 06:39modify3530.1177.29678.54876.298
10592011.08.09 06:44close3530.1177.21478.54876.29811.2410638.51
10602011.08.09 07:27sell3540.1177.2990.0000.000
10612011.08.09 07:28modify3540.1177.29978.57976.329
10622011.08.09 10:59close3540.1177.23378.57976.3298.9610647.47
10632011.08.09 13:46sell3550.1177.1470.0000.000
10642011.08.09 13:47modify3550.1177.14778.36676.116
10652011.08.09 17:48close3550.1177.19178.36676.116-6.7110640.76
10662011.08.10 19:05sell3560.1176.5850.0000.000
10672011.08.10 19:06modify3560.1176.58578.10275.612
10682011.08.11 00:16close3560.1176.72778.10275.612-22.8310617.93
10692011.08.22 02:58buy3570.1176.6850.0000.000
10702011.08.22 02:59modify3570.1176.68576.29677.676
10712011.08.22 04:03close3570.1176.91376.29677.67632.1710650.10
10722011.08.24 23:14buy3580.1176.9470.0000.000
10732011.08.24 23:15modify3580.1176.94776.36177.961
10742011.08.25 00:31close3580.1177.01776.36177.96110.1010660.20
10752011.08.26 00:18buy3590.1177.4050.0000.000
10762011.08.26 00:19modify3590.1177.40576.30678.406
10772011.08.26 16:20close3590.1176.82676.30678.406-83.3410576.86
10782011.08.28 23:00sell3600.1176.7470.0000.000
10792011.08.28 23:01modify3600.1176.74777.94675.696
10802011.08.28 23:06close3600.1176.68777.94675.6968.1710585.03
10812011.09.01 06:13buy3610.1176.8430.0000.000
10822011.09.01 06:14modify3610.1176.84376.27377.813
10832011.09.01 09:02close3610.1176.87576.27377.8134.1410589.17
10842011.09.06 16:33buy3620.1177.2130.0000.000
10852011.09.06 16:34modify3620.1177.21376.81578.175
10862011.09.06 17:13close3620.1177.28476.81578.1759.6710598.84
10872011.09.06 23:46buy3630.1177.5870.0000.000
10882011.09.06 23:47modify3630.1177.58777.22678.586
10892011.09.07 00:20close3630.1177.65777.22678.5869.6610608.50
10902011.09.07 02:09buy3640.1177.4870.0000.000
10912011.09.07 02:10modify3640.1177.48776.18778.487
10922011.09.07 08:07close3640.1177.30776.18778.487-26.0510582.45
10932011.09.12 11:59sell3650.1177.0360.0000.000
10942011.09.12 12:00modify3650.1177.03677.26176.051
10952011.09.12 12:41close3650.1176.96677.26176.0519.5610592.01
10962011.09.23 22:53buy3660.1176.5210.0000.000
10972011.09.23 22:54modify3660.1176.52175.41277.532
10982011.09.26 01:07close3660.1176.59475.41277.53210.2210602.23
10992011.09.30 20:35buy3670.1176.9700.0000.000
11002011.09.30 20:36modify3670.1176.97076.19277.982
11012011.09.30 20:59close3670.1177.04676.19277.98210.4110612.64
11022011.10.12 20:55buy3680.1177.3150.0000.000
11032011.10.12 20:56modify3680.1177.31577.12278.312
11042011.10.13 01:30s/l3680.1177.12277.12278.312-27.4310585.20
11052011.10.14 19:59buy3690.1177.2710.0000.000
11062011.10.14 20:00modify3690.1177.27176.46978.259
11072011.10.17 02:48close3690.1177.27476.46978.2590.1710585.37
11082011.10.21 18:59sell3700.1176.2230.0000.000
11092011.10.21 19:00modify3700.1176.22376.74875.228
11102011.10.21 20:13close3700.1176.15376.74875.2289.6710595.04
11112011.10.21 22:50sell3710.1176.1840.0000.000
11122011.10.21 22:51modify3710.1176.18476.75275.232
11132011.10.24 01:45close3710.1176.39876.75275.232-31.9310563.12
11142011.10.31 08:55buy3720.1179.0160.0000.000
11152011.10.31 08:56modify3720.1179.01678.72479.934
11162011.10.31 09:56close3720.1178.79778.72479.934-31.0110532.11
11172011.10.31 10:58buy3730.1178.1360.0000.000
11182011.10.31 10:59modify3730.1178.13678.02179.231
11192011.10.31 10:59close3730.1178.21978.02179.23111.2310543.34
11202011.10.31 10:59buy3740.1178.2310.0000.000
11212011.10.31 11:00modify3740.1178.23177.95179.161
11222011.10.31 11:39close3740.1178.00677.95179.161-32.1710511.17
11232011.11.30 17:48sell3750.1177.7380.0000.000
11242011.11.30 17:49modify3750.1177.73878.59076.730
11252011.11.30 18:00close3750.1177.63778.59076.73013.8710525.04
11262012.01.02 00:59sell3760.1177.0900.0000.000
11272012.01.02 01:00modify3760.1177.09078.25376.113
11282012.01.02 04:55close3760.1177.01478.25376.11310.4210535.46
11292012.01.05 23:57buy3770.1177.1190.0000.000
11302012.01.05 23:58modify3770.1177.11976.82478.114
11312012.01.06 02:06close3770.1177.19176.82478.11410.0010545.46
11322012.01.19 22:53buy3780.1177.1350.0000.000
11332012.01.19 22:54modify3780.1177.13576.85978.139
11342012.01.20 03:03close3780.1177.16176.85978.1393.4510548.91
11352012.01.24 23:58buy3790.1177.6850.0000.000
11362012.01.24 23:59modify3790.1177.68577.40478.684
11372012.01.25 02:15close3790.1177.76177.40478.68410.4910559.40
11382012.01.25 15:23buy3800.1177.9810.0000.000
11392012.01.25 15:24modify3800.1177.98176.85179.011
11402012.01.25 15:29close3800.1178.06776.85179.01111.6810571.08
11412012.01.25 19:29buy3810.1177.9370.0000.000
11422012.01.25 19:30modify3810.1177.93776.80078.960
11432012.01.26 11:27close3810.1177.66676.80078.960-38.2810532.79
11442012.01.27 09:10sell3820.1177.1200.0000.000
11452012.01.27 09:11modify3820.1177.12077.80776.127
11462012.01.27 10:01close3820.1177.03977.80776.12711.1310543.92
11472012.02.10 03:13buy3830.1177.5730.0000.000
11482012.02.10 03:14modify3830.1177.57376.66278.582
11492012.02.10 06:54close3830.1177.64376.66278.5829.4810553.40
11502012.02.15 01:56buy3840.1178.3680.0000.000
11512012.02.15 01:57modify3840.1178.36876.84379.373
11522012.02.15 02:51close3840.1178.44576.84379.37310.3610563.76
11532012.02.16 13:54buy3850.1178.7170.0000.000
11542012.02.16 13:55modify3850.1178.71778.10279.722
11552012.02.16 14:33close3850.1178.79178.10279.7229.8910573.65
11562012.02.20 02:54buy3860.1179.5870.0000.000
11572012.02.20 02:55modify3860.1179.58778.57680.626
11582012.02.20 11:51close3860.1179.53278.57680.626-8.0510565.60
11592012.02.24 13:26buy3870.1180.5200.0000.000
11602012.02.24 13:27modify3870.1180.52079.87881.518
11612012.02.24 15:54close3870.1180.59679.87881.5189.9310575.53
11622012.02.27 02:34buy3880.1181.1170.0000.000
11632012.02.27 02:35modify3880.1181.11779.45482.114
11642012.02.27 02:42close3880.1181.21579.45482.11412.8310588.36
11652012.02.27 22:01sell3890.1180.4880.0000.000
11662012.02.27 22:02modify3890.1180.48882.13979.479
11672012.02.28 00:52close3890.1180.46782.13979.4791.7510590.12
11682012.02.28 07:02sell3900.1180.3380.0000.000
11692012.02.28 07:03modify3900.1180.33882.35879.368
11702012.02.28 12:28close3900.1180.59282.35879.368-35.1110555.01
11712012.03.02 12:05buy3910.1181.5060.0000.000
11722012.03.02 12:06modify3910.1181.50680.76582.485
11732012.03.02 14:45close3910.1181.57980.76582.4859.4010564.41
11742012.03.05 01:38buy3920.1181.6730.0000.000
11752012.03.05 01:39modify3920.1181.67380.64282.662
11762012.03.05 03:53close3920.1181.78180.64282.66214.0910578.50
11772012.03.06 21:11sell3930.1180.7580.0000.000
11782012.03.06 21:12modify3930.1180.75881.67179.761
11792012.03.07 00:57close3930.1180.75281.67179.761-0.3010578.20
11802012.03.08 15:54buy3940.1181.5040.0000.000
11812012.03.08 15:55modify3940.1181.50480.69482.524
11822012.03.08 16:06close3940.1181.57680.69482.5249.2710587.47
11832012.03.08 16:18buy3950.1181.4740.0000.000
11842012.03.08 16:19modify3950.1181.47480.63982.469
11852012.03.08 16:26close3950.1181.54880.63982.4699.5410597.01
11862012.03.08 17:06buy3960.1181.4360.0000.000
11872012.03.08 17:07modify3960.1181.43680.64582.475
11882012.03.08 18:18close3960.1181.53980.64582.47513.4610610.47
11892012.03.09 08:03buy3970.1181.7600.0000.000
11902012.03.09 08:04modify3970.1181.76080.90782.757
11912012.03.09 10:50close3970.1181.74880.90782.757-2.0510608.42
11922012.03.09 22:23buy3980.1182.4030.0000.000
11932012.03.09 22:24modify3980.1182.40381.54583.395
11942012.03.09 23:13close3980.1182.47981.54583.3959.7010618.12
11952012.03.12 02:27buy3990.1182.3180.0000.000
11962012.03.12 02:28modify3990.1182.31882.15983.349
11972012.03.12 04:11s/l3990.1182.15982.15983.349-21.7310596.39
11982012.03.13 17:46buy4000.1182.6590.0000.000
11992012.03.13 17:47modify4000.1182.65982.12083.660
12002012.03.13 18:20close4000.1182.73882.12083.66010.0610606.45
12012012.03.14 19:07buy4010.1183.5820.0000.000
12022012.03.14 19:08modify4010.1183.58282.14784.587
12032012.03.14 19:12close4010.1183.67082.14784.58711.1310617.58
12042012.03.15 08:10buy4020.1183.9990.0000.000
12052012.03.15 08:11modify4020.1183.99982.75484.994
12062012.03.15 21:21close4020.1183.41782.75484.994-77.1910540.39
12072012.03.16 14:35buy4030.1183.5640.0000.000
12082012.03.16 14:36modify4030.1183.56482.40784.677
12092012.03.16 14:36close4030.1183.67382.40784.67713.8910554.28
12102012.03.16 14:37buy4040.1183.5870.0000.000
12112012.03.16 14:38modify4040.1183.58782.35384.623
12122012.03.16 14:42close4040.1183.66982.35384.62310.3410564.62
12132012.03.20 13:13buy4050.1183.6670.0000.000
12142012.03.20 13:14modify4050.1183.66782.93684.646
12152012.03.20 13:35close4050.1183.75882.93684.64611.5110576.13
12162012.03.21 15:36buy4060.1183.9130.0000.000
12172012.03.21 15:37modify4060.1183.91383.25584.915
12182012.03.22 00:31close4060.1183.45283.25584.915-60.6710515.46
12192012.03.22 07:32sell4070.1183.3810.0000.000
12202012.03.22 07:33modify4070.1183.38184.40682.366
12212012.03.22 08:14close4070.1183.30484.40682.3669.7310525.19
12222012.03.22 14:34sell4080.1183.0460.0000.000
12232012.03.22 14:35modify4080.1183.04684.06582.025
12242012.03.22 15:28close4080.1182.96984.06582.0259.7710534.96
12252012.03.22 20:42sell4090.1182.5800.0000.000
12262012.03.22 20:43modify4090.1182.58083.62481.584
12272012.03.22 21:09close4090.1182.50483.62481.5849.6910544.65
12282012.03.23 00:08sell4100.1182.6050.0000.000
12292012.03.23 00:09modify4100.1182.60584.08981.609
12302012.03.23 01:46close4100.1182.53484.08981.6099.0210553.67
12312012.03.23 02:27sell4110.1182.6870.0000.000
12322012.03.23 02:28modify4110.1182.68784.17081.690
12332012.03.23 10:05close4110.1182.73484.17081.690-6.6910546.98
12342012.03.29 14:26sell4120.1182.3860.0000.000
12352012.03.29 14:27modify4120.1182.38683.13781.377
12362012.03.29 14:31close4120.1182.28083.13781.37713.7310560.71
12372012.03.29 17:17sell4130.1182.3830.0000.000
12382012.03.29 17:18modify4130.1182.38383.13081.370
12392012.03.29 17:29close4130.1182.30583.13081.3709.9810570.69
12402012.03.30 08:42sell4140.1182.1120.0000.000
12412012.03.30 08:43modify4140.1182.11283.50781.127
12422012.03.30 12:10close4140.1182.03283.50781.12710.2910580.98
12432012.04.02 06:07buy4150.1183.0660.0000.000
12442012.04.02 06:08modify4150.1183.06682.81284.072
12452012.04.02 10:42s/l4150.1182.81282.81284.072-34.1810546.80
12462012.04.03 00:25sell4160.1182.1360.0000.000
12472012.04.03 00:26modify4160.1182.13683.99081.140
12482012.04.03 01:44close4160.1182.06183.99081.1409.6110556.41
12492012.04.03 05:59sell4170.1181.9590.0000.000
12502012.04.03 06:00modify4170.1181.95983.80080.950
12512012.04.03 11:05close4170.1181.98683.80080.950-4.0610552.35
12522012.04.04 00:59buy4180.1182.7720.0000.000
12532012.04.04 01:00modify4180.1182.77280.90783.777
12542012.04.04 01:35close4180.1182.84480.90783.7779.1210561.47
12552012.04.04 03:36buy4190.1182.7310.0000.000
12562012.04.04 03:37modify4190.1182.73180.87283.742
12572012.04.04 03:44close4190.1182.80880.87283.7429.7910571.26
12582012.04.04 04:03buy4200.1182.7420.0000.000
12592012.04.04 04:04modify4200.1182.74280.86483.734
12602012.04.04 09:08close4200.1182.76580.86483.7342.6210573.88
12612012.04.05 14:31sell4210.1182.0790.0000.000
12622012.04.05 14:32modify4210.1182.07983.19181.111
12632012.04.05 23:02close4210.1182.32583.19181.111-33.3110540.57
12642012.04.09 12:12sell4220.1181.4060.0000.000
12652012.04.09 12:13modify4220.1181.40681.58180.401
12662012.04.09 12:41close4220.1181.32681.58180.40110.3810550.95
12672012.04.10 23:58sell4230.1180.7420.0000.000
12682012.04.10 23:59modify4230.1180.74281.35479.744
12692012.04.11 06:21close4230.1180.72481.35479.7441.3310552.28
12702012.04.16 10:57sell4240.1180.6510.0000.000
12712012.04.16 10:58modify4240.1180.65182.05179.651
12722012.04.16 15:31close4240.1180.67882.05179.651-4.1210548.16
12732012.04.16 20:37sell4250.1180.4990.0000.000
12742012.04.16 20:38modify4250.1180.49981.90579.505
12752012.04.16 22:17close4250.1180.42981.90579.5059.1310557.29
12762012.04.18 08:29buy4260.1181.3100.0000.000
12772012.04.18 08:30modify4260.1181.31080.55382.323
12782012.04.18 10:31close4260.1181.39180.55382.32310.5110567.80
12792012.04.18 13:36buy4270.1181.3340.0000.000
12802012.04.18 13:37modify4270.1181.33480.56982.339
12812012.04.18 14:04close4270.1181.40480.56982.3399.0210576.82
12822012.04.18 14:56buy4280.1181.3040.0000.000
12832012.04.18 14:57modify4280.1181.30480.54182.311
12842012.04.18 23:08close4280.1181.29780.54182.311-1.3910575.43
12852012.04.19 14:39buy4290.1181.5140.0000.000
12862012.04.19 14:40modify4290.1181.51480.60782.487
12872012.04.19 21:12close4290.1181.55680.60782.4875.2210580.65
12882012.04.30 10:22sell4300.1180.1880.0000.000
12892012.04.30 10:23modify4300.1180.18881.58579.185
12902012.04.30 13:41close4300.1180.12381.58579.1858.4810589.13
12912012.05.18 01:39sell4310.1179.4290.0000.000
12922012.05.18 01:40modify4310.1179.42981.05978.429
12932012.05.18 02:06close4310.1179.34181.05978.42911.7610600.89
12942012.05.20 23:12sell4320.1179.1510.0000.000
12952012.05.20 23:13modify4320.1179.15179.69978.099
12962012.05.21 21:26close4320.1179.28579.69978.099-19.7110581.19
12972012.05.23 14:11sell4330.1179.4590.0000.000
12982012.05.23 14:12modify4330.1179.45980.59778.457
12992012.05.23 14:21close4330.1179.38180.59778.45710.3710591.56
13002012.05.30 19:35sell4340.1179.0080.0000.000
13012012.05.30 19:36modify4340.1179.00879.37178.011
13022012.05.31 01:52close4340.1179.03379.37178.011-5.9510585.61
13032012.05.31 08:02sell4350.1178.7910.0000.000
13042012.05.31 08:03modify4350.1178.79179.72077.810
13052012.05.31 13:56close4350.1178.76679.72077.8103.0510588.66
13062012.06.01 01:35sell4360.1178.4210.0000.000
13072012.06.01 01:36modify4360.1178.42179.62477.434
13082012.06.01 04:50close4360.1178.44579.62477.434-3.8110584.85
13092012.06.06 14:39buy4370.1178.9750.0000.000
13102012.06.06 14:40modify4370.1178.97577.86679.976
13112012.06.06 15:19close4370.1179.05877.86679.97611.1110595.96
13122012.06.07 16:51buy4380.1179.4790.0000.000
13132012.06.07 16:52modify4380.1179.47978.59780.467
13142012.06.07 16:55close4380.1179.55278.59780.4679.6510605.61
13152012.06.15 09:24sell4390.1178.9870.0000.000
13162012.06.15 09:25modify4390.1178.98779.42978.019
13172012.06.15 11:10close4390.1178.91379.42978.0199.8810615.49
13182012.06.18 05:23buy4400.1179.1980.0000.000
13192012.06.18 05:24modify4400.1179.19878.78380.183
13202012.06.18 08:41close4400.1179.26278.78380.1838.4410623.93
13212012.06.21 18:29buy4410.1180.1140.0000.000
13222012.06.21 18:30modify4410.1180.11478.89181.071
13232012.06.21 19:07close4410.1180.18778.89181.0719.5710633.50
13242012.06.21 23:51buy4420.1180.2160.0000.000
13252012.06.21 23:52modify4420.1180.21679.05081.230
13262012.06.22 00:18close4420.1180.29879.05081.23010.9710644.47
13272012.06.22 01:29buy4430.1180.1760.0000.000
13282012.06.22 01:30modify4430.1180.17678.94181.161
13292012.06.22 04:44close4430.1180.23278.94181.1617.2410651.71
13302012.06.22 09:40buy4440.1180.3070.0000.000
13312012.06.22 09:41modify4440.1180.30779.08681.306
13322012.06.22 09:51close4440.1180.37979.08681.3069.4110661.12
13332012.06.25 20:04sell4450.1179.6540.0000.000
13342012.06.25 20:05modify4450.1179.65481.05078.650
13352012.06.25 23:52close4450.1179.62781.05078.6503.2910664.41
13362012.06.26 14:54sell4460.1179.4190.0000.000
13372012.06.26 14:55modify4460.1179.41980.95078.420
13382012.06.27 02:01close4460.1179.45080.95078.420-5.4110659.00
13392012.06.29 22:54buy4470.1179.8140.0000.000
13402012.06.29 22:55modify4470.1179.81479.13080.820
13412012.07.01 23:30close4470.1179.89579.13080.82010.7110669.71
13422012.07.23 12:09sell4480.1178.0900.0000.000
13432012.07.23 12:10modify4480.1178.09079.50777.107
13442012.07.23 23:46close4480.1178.35379.50777.107-37.3610632.35
13452012.07.27 21:41buy4490.1178.5080.0000.000
13462012.07.27 21:42modify4490.1178.50878.09279.512
13472012.07.30 01:08close4490.1178.52878.09279.5122.5410634.89
13482012.08.03 17:22buy4500.1178.5430.0000.000
13492012.08.03 17:23modify4500.1178.54378.02179.551
13502012.08.03 17:40close4500.1178.61878.02179.55110.0510644.94
13512012.08.07 20:59buy4510.1178.6420.0000.000
13522012.08.07 21:00modify4510.1178.64277.99979.639
13532012.08.08 06:56close4510.1178.55777.99979.639-12.1610632.78
13542012.08.14 18:41buy4520.1178.7410.0000.000
13552012.08.14 18:42modify4520.1178.74178.48079.750
13562012.08.15 00:37close4520.1178.76478.48079.7502.9510635.73
13572012.08.16 08:57buy4530.1179.2200.0000.000
13582012.08.16 08:58modify4530.1179.22078.62980.219
13592012.08.16 13:13close4530.1179.26178.62980.2195.2510640.98
13602012.08.23 09:47sell4540.1178.6210.0000.000
13612012.08.23 09:48modify4540.1178.62180.03177.621
13622012.08.23 10:54close4540.1178.54880.03177.6219.7810650.76
13632012.09.06 20:23buy4550.1178.8930.0000.000
13642012.09.06 20:24modify4550.1178.89378.59179.891
13652012.09.07 00:42close4550.1178.92178.59179.8913.6410654.40
13662012.09.07 19:23sell4560.1178.2320.0000.000
13672012.09.07 19:24modify4560.1178.23279.07277.222
13682012.09.07 22:50close4560.1178.19679.07277.2224.6210659.02
13692012.09.13 18:37sell4570.1177.5570.0000.000
13702012.09.13 18:38modify4570.1177.55777.94176.651
13712012.09.13 19:29close4570.1177.46577.94176.65112.6210671.64
13722012.09.19 09:04buy4580.1179.0760.0000.000
13732012.09.19 09:05modify4580.1179.07678.56880.068
13742012.09.19 15:07s/l4580.1178.56878.56880.068-71.5710600.07
13752012.09.20 09:51sell4590.1178.2600.0000.000
13762012.09.20 09:52modify4590.1178.26079.49377.253
13772012.09.20 10:01close4590.1178.18979.49377.2539.5510609.62
13782012.09.28 22:52buy4600.1177.9260.0000.000
13792012.09.28 22:53modify4600.1177.92677.68578.905
13802012.10.01 02:12close4600.1177.99877.68578.9059.8910619.51
13812012.10.03 19:43buy4610.1178.5030.0000.000
13822012.10.03 19:44modify4610.1178.50378.19379.503
13832012.10.04 04:24close4610.1178.52078.19379.5032.4810621.99
13842012.10.08 13:33sell4620.1178.2690.0000.000
13852012.10.08 13:34modify4620.1178.26979.68877.288
13862012.10.08 16:18close4620.1178.19379.68877.28810.2510632.24
13872012.10.11 17:58buy4630.1178.4380.0000.000
13882012.10.11 17:59modify4630.1178.43878.11979.439
13892012.10.11 23:42close4630.1178.37978.11979.439-8.7210623.52
13902012.11.08 23:50sell4640.1179.4610.0000.000
13912012.11.08 23:51modify4640.1179.46180.31378.463
13922012.11.09 09:17close4640.1179.50580.31378.463-7.2110616.31
13932012.11.09 16:07sell4650.1179.3070.0000.000
13942012.11.09 16:08modify4650.1179.30780.21278.312
13952012.11.09 20:26close4650.1179.40980.21278.312-14.5710601.74
13962012.11.14 21:01buy4660.1180.1240.0000.000
13972012.11.14 21:02modify4660.1180.12479.62381.173
13982012.11.14 22:25close4660.1180.19879.62381.1739.7110611.45
13992012.11.15 01:04buy4670.1180.1690.0000.000
14002012.11.15 01:05modify4670.1180.16978.97981.189
14012012.11.15 02:42close4670.1180.24778.97981.18910.2510621.70
14022012.11.15 17:50buy4680.1181.0870.0000.000
14032012.11.15 17:51modify4680.1181.08779.87782.087
14042012.11.15 18:19close4680.1181.15779.87782.0879.0510630.75
14052012.11.16 00:43buy4690.1181.1300.0000.000
14062012.11.16 00:44modify4690.1181.13079.41182.141
14072012.11.16 02:19close4690.1181.19579.41182.1418.3710639.12
14082012.11.21 06:09buy4700.1181.8320.0000.000
14092012.11.21 06:10modify4700.1181.83281.02282.822
14102012.11.21 07:53close4700.1181.90381.02282.8229.1010648.22
14112012.11.22 02:31buy4710.1182.4600.0000.000
14122012.11.22 02:32modify4710.1182.46081.26883.428
14132012.11.22 03:05close4710.1182.53981.26883.42810.0910658.31
14142012.11.30 07:04buy4720.1182.3890.0000.000
14152012.11.30 07:05modify4720.1182.38982.04383.433
14162012.11.30 09:02close4720.1182.46482.04383.4339.5610667.87
14172012.11.30 15:34buy4730.1182.5960.0000.000
14182012.11.30 15:35modify4730.1182.59682.22083.610
14192012.11.30 15:43close4730.1182.67182.22083.6109.5410677.41
14202012.11.30 16:47buy4740.1182.6030.0000.000
14212012.11.30 16:48modify4740.1182.60382.24183.631
14222012.12.03 01:28close4740.1182.48682.24183.631-15.8610661.55
14232012.12.13 09:52buy4750.1183.5410.0000.000
14242012.12.13 09:53modify4750.1183.54182.47684.536
14252012.12.13 14:07close4750.1183.47282.47684.536-9.5310652.02
14262012.12.14 08:33buy4760.1183.7970.0000.000
14272012.12.14 08:34modify4760.1183.79783.06184.761
14282012.12.14 11:14close4760.1183.85283.06184.7616.7810658.80
14292012.12.17 02:46buy4770.1183.9250.0000.000
14302012.12.17 02:47modify4770.1183.92583.03384.863
14312012.12.17 03:05close4770.1183.99983.03384.8639.2510668.05
14322012.12.17 08:57buy4780.1183.9760.0000.000
14332012.12.17 08:58modify4780.1183.97683.14084.970
14342012.12.17 09:48close4780.1184.04783.14084.9708.8510676.90
14352012.12.19 04:33buy4790.1184.2670.0000.000
14362012.12.19 04:34modify4790.1184.26783.69185.261
14372012.12.19 08:08close4790.1184.34183.69185.2619.2110686.11
14382012.12.19 17:05buy4800.1184.4190.0000.000
14392012.12.19 17:06modify4800.1184.41983.85585.425
14402012.12.20 06:02close4800.1184.37983.85585.425-5.1110681.00
14412012.12.21 07:51sell4810.1184.0150.0000.000
14422012.12.21 07:52modify4810.1184.01584.80083.030
14432012.12.21 09:05close4810.1183.92684.80083.03011.2310692.23
14442012.12.25 01:14buy4820.1184.8090.0000.000
14452012.12.25 01:15modify4820.1184.80983.90285.802
14462012.12.25 02:05close4820.1184.88483.90285.8029.2810701.51
14472012.12.27 00:21buy4830.1185.5570.0000.000
14482012.12.27 00:22modify4830.1185.55784.26886.578
14492012.12.27 01:55close4830.1185.62984.26886.5788.8110710.32
14502012.12.27 07:35buy4840.1185.7570.0000.000
14512012.12.27 07:36modify4840.1185.75784.45786.767
14522012.12.27 14:02close4840.1185.81184.45786.7676.4810716.80
14532012.12.28 09:36buy4850.1186.3580.0000.000
14542012.12.28 09:37modify4850.1186.35885.46387.333
14552012.12.28 23:04close4850.1186.13385.46387.333-29.1710687.63
14562013.01.02 01:02buy4860.1186.6680.0000.000
14572013.01.02 01:03modify4860.1186.66885.17987.639
14582013.01.02 02:56close4860.1186.74585.17987.6399.3210696.95
14592013.01.02 10:38buy4870.1187.1260.0000.000
14602013.01.02 10:39modify4870.1187.12685.66488.124
14612013.01.02 13:20close4870.1187.18685.66488.1247.1310704.08
14622013.01.02 14:21buy4880.1186.9950.0000.000
14632013.01.02 14:22modify4880.1186.99585.53387.993
14642013.01.02 15:47close4880.1187.06585.53387.9938.4010712.48
14652013.01.04 15:31buy4890.1188.1700.0000.000
14662013.01.04 15:32modify4890.1188.17087.27589.035
14672013.01.04 18:17close4890.1188.17787.27589.0350.4310712.91
14682013.01.04 21:33buy4900.1188.0780.0000.000
14692013.01.04 21:34modify4900.1188.07887.32089.080
14702013.01.04 22:01close4900.1188.15887.32089.0809.5410722.45
14712013.01.08 04:27sell4910.1187.6290.0000.000
14722013.01.08 04:28modify4910.1187.62988.69086.730
14732013.01.08 04:38close4910.1187.55888.69086.7308.4810730.93
14742013.01.09 20:55buy4920.1187.8410.0000.000
14752013.01.09 20:56modify4920.1187.84186.62788.827
14762013.01.09 23:46close4920.1187.85486.62788.8271.1910732.12
14772013.01.11 08:32buy4930.1188.9290.0000.000
14782013.01.11 08:33modify4930.1188.92987.67289.912
14792013.01.11 09:06close4930.1188.99987.67289.9128.2110740.33
14802013.01.11 11:47buy4940.1188.8750.0000.000
14812013.01.11 11:48modify4940.1188.87587.66089.900
14822013.01.11 12:32close4940.1188.94887.66089.9008.5910748.92
14832013.01.11 23:44buy4950.1189.1400.0000.000
14842013.01.11 23:45modify4950.1189.14087.88390.123
14852013.01.14 00:00close4950.1189.28787.88390.12317.8510766.77
14862013.01.14 09:43buy4960.1189.4920.0000.000
14872013.01.14 09:44modify4960.1189.49288.46190.461
14882013.01.14 21:05close4960.1189.37388.46190.461-15.0910751.68
14892013.01.16 08:57sell4970.1188.2310.0000.000
14902013.01.16 08:58modify4970.1188.23190.00687.266
14912013.01.16 09:33close4970.1188.13290.00687.26611.9210763.60
14922013.01.16 12:59sell4980.1188.2370.0000.000
14932013.01.16 13:00modify4980.1188.23789.94987.209
14942013.01.16 13:33close4980.1188.15589.94987.2099.7910773.39
14952013.01.18 03:13buy4990.1189.7380.0000.000
14962013.01.18 03:14modify4990.1189.73887.13790.727
14972013.01.18 03:25close4990.1189.81087.13790.7278.3810781.77
14982013.01.18 10:52buy5000.1189.9300.0000.000
14992013.01.18 10:53modify5000.1189.93087.36490.954
15002013.01.18 14:17close5000.1189.92887.36490.954-0.6810781.09
15012013.01.21 02:17buy5010.1189.9880.0000.000
15022013.01.21 02:18modify5010.1189.98889.21390.943
15032013.01.21 09:27close5010.1189.65389.21390.943-41.5410739.55
15042013.01.22 16:10sell5020.1188.9160.0000.000
15052013.01.22 16:11modify5020.1188.91690.09287.912
15062013.01.22 16:43close5020.1188.84290.09287.9128.7210748.27
15072013.01.22 20:13sell5030.1188.7100.0000.000
15082013.01.22 20:14modify5030.1188.71089.88887.708
15092013.01.23 01:25close5030.1188.67089.88887.7083.8410752.11
15102013.01.23 10:07sell5040.1188.3880.0000.000
15112013.01.23 10:08modify5040.1188.38890.64887.378
15122013.01.23 10:25close5040.1188.29790.64887.37810.9010763.01
15132013.01.23 14:08sell5050.1188.4980.0000.000
15142013.01.23 14:09modify5050.1188.49890.76287.492
15152013.01.23 18:40close5050.1188.45790.76287.4924.6610767.67
15162013.01.24 14:06buy5060.1189.4970.0000.000
15172013.01.24 14:07modify5060.1189.49788.54090.480
15182013.01.24 14:16close5060.1189.57088.54090.4808.5310776.20
15192013.01.25 17:02buy5070.1190.8640.0000.000
15202013.01.25 17:03modify5070.1190.86488.09791.867
15212013.01.25 17:11close5070.1190.94288.09791.8678.9910785.19
15222013.01.25 17:14buy5080.1190.8630.0000.000
15232013.01.25 17:15modify5080.1190.86388.10391.873
15242013.01.25 17:57close5080.1190.93388.10391.8738.0310793.22
15252013.01.25 22:43buy5090.1190.9270.0000.000
15262013.01.25 22:44modify5090.1190.92788.15191.921
15272013.01.28 00:00close5090.1191.04388.15191.92113.7610806.98
15282013.01.28 03:12buy5100.1190.9180.0000.000
15292013.01.28 03:13modify5100.1190.91889.73191.911
15302013.01.28 04:22close5100.1191.01689.73191.91111.4010818.38
15312013.01.30 14:52buy5110.1191.2370.0000.000
15322013.01.30 14:53modify5110.1191.23790.37292.262
15332013.01.30 15:16close5110.1191.31890.37292.2629.3210827.70
15342013.01.30 15:29buy5120.1191.2110.0000.000
15352013.01.30 15:30modify5120.1191.21190.31492.204
15362013.01.30 20:43close5120.1191.12190.31492.204-11.3010816.40
15372013.02.01 10:07buy5130.1192.0280.0000.000
15382013.02.01 10:08modify5130.1192.02890.72193.051
15392013.02.01 10:39close5130.1192.10490.72193.0518.6410825.04
15402013.02.01 15:33buy5140.1192.0000.0000.000
15412013.02.01 15:34modify5140.1192.00090.60092.930
15422013.02.01 15:38close5140.1192.14390.60092.93016.6310841.67
15432013.02.01 15:42buy5150.1192.0180.0000.000
15442013.02.01 15:43modify5150.1192.01890.71593.045
15452013.02.01 15:45close5150.1192.11490.71593.04511.0210852.69
15462013.02.01 16:05buy5160.1191.9710.0000.000
15472013.02.01 16:06modify5160.1191.97190.62792.957
15482013.02.01 16:56close5160.1192.05790.62792.9579.8410862.53
15492013.02.04 02:03buy5170.1192.6900.0000.000
15502013.02.04 02:04modify5170.1192.69090.90993.669
15512013.02.04 05:39close5170.1192.77890.90993.6699.9910872.52
15522013.02.04 06:54buy5180.1192.6060.0000.000
15532013.02.04 06:55modify5180.1192.60690.84193.601
15542013.02.04 07:28close5180.1192.68490.84193.6018.8210881.34
15552013.02.04 15:03buy5190.1192.7080.0000.000
15562013.02.04 15:04modify5190.1192.70890.96293.722
15572013.02.05 03:11close5190.1192.41790.96293.722-34.9010846.44
15582013.02.06 02:14buy5200.1193.4910.0000.000
15592013.02.06 02:15modify5200.1193.49191.31494.484
15602013.02.06 02:26close5200.1193.57791.31494.4849.6710856.11
15612013.02.06 10:10buy5210.1193.6540.0000.000
15622013.02.06 10:11modify5210.1193.65491.51594.685
15632013.02.06 10:12close5210.1193.72591.51594.6857.8910864.00
15642013.02.06 12:33buy5220.1193.6220.0000.000
15652013.02.06 12:34modify5220.1193.62291.48294.652
15662013.02.06 12:40close5220.1193.70091.48294.6528.7210872.72
15672013.02.07 14:33buy5230.1193.7780.0000.000
15682013.02.07 14:34modify5230.1193.77892.74094.750
15692013.02.07 21:59close5230.1193.57692.74094.750-24.1910848.53
15702013.02.08 15:51sell5240.1192.5990.0000.000
15712013.02.08 15:52modify5240.1192.59993.67591.595
15722013.02.08 22:36close5240.1192.70293.67591.595-12.6610835.87
15732013.02.11 06:53sell5250.1192.5780.0000.000
15742013.02.11 06:54modify5250.1192.57894.60491.574
15752013.02.11 15:44close5250.1193.27294.60491.574-82.2910753.58
15762013.02.11 17:18buy5260.1193.1930.0000.000
15772013.02.11 17:19modify5260.1193.19391.18694.216
15782013.02.11 17:22close5260.1193.26791.18694.2168.2910761.87
15792013.02.12 02:02buy5270.1194.1420.0000.000
15802013.02.12 02:03modify5270.1194.14291.42895.148
15812013.02.12 02:13close5270.1194.22491.42895.1489.1310771.00
15822013.02.12 06:28buy5280.1194.1780.0000.000
15832013.02.12 06:29modify5280.1194.17891.46895.188
15842013.02.12 12:20close5280.1194.26791.46895.1889.9510780.95
15852013.02.12 20:04sell5290.1193.5180.0000.000
15862013.02.12 20:05modify5290.1193.51896.24692.526
15872013.02.12 20:51close5290.1193.44396.24692.5268.3910789.34
15882013.02.13 09:49sell5300.1193.2700.0000.000
15892013.02.13 09:50modify5300.1193.27095.18292.292
15902013.02.13 10:01close5300.1193.16095.18292.29212.5510801.89
15912013.02.13 10:14sell5310.1193.2610.0000.000
15922013.02.13 10:15modify5310.1193.26195.14592.255
15932013.02.13 17:46close5310.1193.39895.14592.255-16.5810785.31
15942013.02.15 02:07sell5320.1193.0410.0000.000
15952013.02.15 02:08modify5320.1193.04194.37792.037
15962013.02.15 02:47close5320.1192.96994.37792.0378.0810793.39
15972013.02.15 08:36sell5330.1192.6520.0000.000
15982013.02.15 08:37modify5330.1192.65293.98891.648
15992013.02.15 09:12close5330.1192.56593.98891.6489.9010803.29
16002013.02.15 12:20sell5340.1192.5760.0000.000
16012013.02.15 12:21modify5340.1192.57693.94591.605
16022013.02.15 21:14close5340.1193.40993.94591.605-98.5410704.75
16032013.02.18 07:04buy5350.1193.9880.0000.000
16042013.02.18 07:05modify5350.1193.98891.90094.990
16052013.02.18 09:26close5350.1194.06491.90094.9908.4510713.20
16062013.02.18 13:11buy5360.1193.9510.0000.000
16072013.02.18 13:12modify5360.1193.95191.89594.985
16082013.02.18 17:56close5360.1194.00891.89594.9856.2310719.43
16092013.02.21 21:56sell5370.1193.1110.0000.000
16102013.02.21 21:57modify5370.1193.11194.25092.090
16112013.02.21 23:35close5370.1193.04194.25092.0907.8410727.27
16122013.02.25 02:47buy5380.1194.0360.0000.000
16132013.02.25 02:48modify5380.1194.03693.27395.043
16142013.02.25 03:34close5380.1194.12693.27395.04310.0810737.35
16152013.02.25 10:33buy5390.1194.0580.0000.000
16162013.02.25 10:34modify5390.1194.05893.26795.037
16172013.02.25 14:49close5390.1193.92193.26795.037-16.4910720.86
16182013.02.26 17:03sell5400.1192.3400.0000.000
16192013.02.26 17:04modify5400.1192.34097.14691.336
16202013.02.26 17:05close5400.1192.26297.14691.3368.8610729.72
16212013.02.26 17:05sell5410.1192.2530.0000.000
16222013.02.26 17:06modify5410.1192.25397.10391.293
16232013.02.26 17:10close5410.1192.10397.10391.29317.4710747.19
16242013.02.26 17:13sell5420.1192.1450.0000.000
16252013.02.26 17:14modify5420.1192.14596.96991.159
16262013.02.26 17:15close5420.1192.06996.96991.1598.6410755.83
16272013.02.28 06:12buy5430.1192.2770.0000.000
16282013.02.28 06:13modify5430.1192.27790.53693.226
16292013.02.28 07:13close5430.1192.36590.53693.22610.0410765.87
16302013.02.28 23:51buy5440.1192.5520.0000.000
16312013.02.28 23:52modify5440.1192.55290.82893.518
16322013.03.01 00:10close5440.1192.63490.82893.5189.4810775.35
16332013.03.01 15:10buy5450.1192.7290.0000.000
16342013.03.01 15:11modify5450.1192.72991.66593.745
16352013.03.01 15:29close5450.1192.79991.66593.7457.8610783.21
16362013.03.01 23:19buy5460.1193.5260.0000.000
16372013.03.01 23:20modify5460.1193.52692.43894.518
16382013.03.04 01:34close5460.1193.61892.43894.51810.5510793.76
16392013.03.04 03:51buy5470.1193.5030.0000.000
16402013.03.04 03:52modify5470.1193.50391.80294.412
16412013.03.04 07:25close5470.1193.41391.80294.412-11.0410782.72
16422013.03.05 09:59sell5480.1193.1690.0000.000
16432013.03.05 10:00modify5480.1193.16993.88592.165
16442013.03.05 10:12close5480.1193.09993.88592.1657.8310790.55
16452013.03.07 00:20buy5490.1193.9970.0000.000
16462013.03.07 00:21modify5490.1193.99792.53794.977
16472013.03.07 02:36close5490.1194.07892.53794.9779.0310799.58
16482013.03.07 05:34buy5500.1193.8810.0000.000
16492013.03.07 05:35modify5500.1193.88192.43794.877
16502013.03.07 08:49close5500.1193.95092.43794.8777.6410807.22
16512013.03.08 08:40buy5510.1195.2700.0000.000
16522013.03.08 08:41modify5510.1195.27093.57696.266
16532013.03.08 09:08close5510.1195.34893.57696.2668.5610815.78
16542013.03.08 19:14buy5520.1195.8680.0000.000
16552013.03.08 19:15modify5520.1195.86894.22396.913
16562013.03.08 19:16close5520.1195.95794.22396.9139.7610825.54
16572013.03.08 19:19buy5530.1195.8750.0000.000
16582013.03.08 19:20modify5530.1195.87594.14296.832
16592013.03.08 22:25close5530.1195.97394.14296.83210.7910836.33
16602013.03.11 07:02buy5540.1196.0820.0000.000
16612013.03.11 07:03modify5540.1196.08294.65797.057
16622013.03.11 10:44close5540.1196.13394.65797.0575.4010841.73
16632013.03.12 06:56buy5550.1196.5070.0000.000
16642013.03.12 06:57modify5550.1196.50795.96297.502
16652013.03.12 11:26s/l5550.1195.96295.96297.502-62.9110778.82
16662013.03.12 14:11sell5560.1196.0630.0000.000
16672013.03.12 14:12modify5560.1196.06396.60595.065
16682013.03.12 15:07close5560.1195.94896.60595.06512.7410791.56
16692013.03.13 10:55sell5570.1195.8810.0000.000
16702013.03.13 10:56modify5570.1195.88197.26794.887
16712013.03.13 11:16close5570.1195.79597.26794.8879.4410801.00
16722013.03.14 15:47buy5580.1196.3330.0000.000
16732013.03.14 15:48modify5580.1196.33395.30897.358
16742013.03.14 21:24close5580.1196.11995.30897.358-24.9310776.07
16752013.03.18 09:53sell5590.1194.7400.0000.000
16762013.03.18 09:54modify5590.1194.74096.24493.704
16772013.03.18 15:25close5590.1194.86796.24493.704-15.1710760.90
16782013.03.19 08:01buy5600.1195.4800.0000.000
16792013.03.19 08:02modify5600.1195.48093.77096.440
16802013.03.19 09:01close5600.1195.55093.77096.4407.6210768.52
16812013.03.19 20:33sell5610.1195.1090.0000.000
16822013.03.19 20:34modify5610.1195.10996.78394.113
16832013.03.19 20:43close5610.1195.03696.78394.1138.0110776.53
16842013.03.20 20:03buy5620.1195.4300.0000.000
16852013.03.20 20:04modify5620.1195.43094.21496.544
16862013.03.20 20:04close5620.1195.53194.21496.54411.1910787.72
16872013.03.21 01:51buy5630.1195.9770.0000.000
16882013.03.21 01:52modify5630.1195.97794.28096.970
16892013.03.21 04:35close5630.1196.01894.28096.9704.2610791.98
16902013.03.21 06:41buy5640.1195.8630.0000.000
16912013.03.21 06:42modify5640.1195.86394.17196.861
16922013.03.21 09:54close5640.1195.90294.17196.8614.0310796.01
16932013.03.21 17:35sell5650.1195.3060.0000.000
16942013.03.21 17:36modify5650.1195.30697.01294.322
16952013.03.21 17:54close5650.1195.21997.01294.3229.6110805.62
16962013.03.21 23:37sell5660.1194.9830.0000.000
16972013.03.21 23:38modify5660.1194.98396.66993.979
16982013.03.22 01:32close5660.1194.90296.66993.9798.2710813.90
16992013.03.22 13:00sell5670.1194.5880.0000.000
17002013.03.22 13:01modify5670.1194.58896.61493.594
17012013.03.22 16:57close5670.1194.77196.61493.594-21.6810792.22
17022013.03.26 03:20sell5680.1194.3560.0000.000
17032013.03.26 03:21modify5680.1194.35696.21793.357
17042013.03.26 03:33close5680.1194.28496.21793.3577.9610800.18
17052013.03.26 03:36sell5690.1194.3470.0000.000
17062013.03.26 03:37modify5690.1194.34796.24493.384
17072013.03.26 04:52close5690.1194.26496.24493.3849.2510809.43
17082013.03.27 08:40buy5700.1194.6560.0000.000
17092013.03.27 08:41modify5700.1194.65693.69395.663
17102013.03.27 09:05close5700.1194.73393.69395.6638.5010817.93
17112013.03.27 15:53sell5710.1194.3550.0000.000
17122013.03.27 15:54modify5710.1194.35595.27193.301
17132013.03.27 16:03close5710.1194.28595.27193.3017.7310825.66
17142013.04.01 12:18sell5720.1193.7130.0000.000
17152013.04.01 12:19modify5720.1193.71393.87892.698
17162013.04.01 15:29close5720.1193.63493.87892.6988.8410834.50
17172013.04.02 08:54sell5730.1192.8920.0000.000
17182013.04.02 08:55modify5730.1192.89294.59591.885
17192013.04.02 09:53close5730.1192.81994.59591.8858.2110842.71
17202013.04.02 10:34sell5740.1192.9930.0000.000
17212013.04.02 10:35modify5740.1192.99394.70991.999
17222013.04.02 14:21close5740.1193.21694.70991.999-26.7610815.95
17232013.04.03 21:52sell5750.1192.9650.0000.000
17242013.04.03 21:53modify5750.1192.96594.23891.958
17252013.04.04 01:04close5750.1192.96894.23891.958-2.8210813.13
17262013.04.04 14:21buy5760.1195.3660.0000.000
17272013.04.04 14:22modify5760.1195.36694.12696.386
17282013.04.04 14:43close5760.1195.43994.12696.3867.9710821.10
17292013.04.04 19:53buy5770.1196.0370.0000.000
17302013.04.04 19:54modify5770.1196.03794.79397.053
17312013.04.04 20:00close5770.1196.13694.79397.05310.8910831.99
17322013.04.05 06:09buy5780.1196.6550.0000.000
17332013.04.05 06:10modify5780.1196.65591.89897.678
17342013.04.05 14:41close5780.1196.46191.89897.678-22.5610809.43
17352013.04.08 13:46buy5790.1198.5780.0000.000
17362013.04.08 13:47modify5790.1198.57897.21799.557
17372013.04.08 14:10close5790.1198.67697.21799.55710.4810819.91
17382013.04.08 15:27buy5800.1198.4720.0000.000
17392013.04.08 15:28modify5800.1198.47297.10699.446
17402013.04.08 15:56close5800.1198.56097.10699.4469.3810829.29
17412013.04.09 01:58buy5810.1199.3460.0000.000
17422013.04.09 01:59modify5810.1199.34697.442100.282
17432013.04.09 02:26close5810.1199.42297.442100.2827.9710837.26
17442013.04.09 02:57buy5820.1199.2130.0000.000
17452013.04.09 02:58modify5820.1199.21397.390100.230
17462013.04.09 03:37close5820.1199.28697.390100.2307.6510844.91
17472013.04.09 06:27buy5830.1199.2390.0000.000
17482013.04.09 06:28modify5830.1199.23997.410100.250
17492013.04.09 07:01close5830.1199.32497.410100.2508.9710853.88
17502013.04.09 07:44buy5840.1199.1470.0000.000
17512013.04.09 07:45modify5840.1199.14797.329100.169
17522013.04.09 10:12close5840.1199.22297.329100.1697.8710861.75
17532013.04.10 14:01buy5850.1199.1690.0000.000
17542013.04.10 14:02modify5850.1199.16997.649100.039
17552013.04.10 14:28close5850.1199.25897.649100.0399.4210871.17
17562013.04.11 01:46buy5860.1199.6770.0000.000
17572013.04.11 01:47modify5860.1199.67798.452100.702
17582013.04.11 07:55close5860.1199.68398.452100.7020.2210871.39
17592013.04.11 22:38buy5870.1199.7060.0000.000
17602013.04.11 22:39modify5870.1199.70698.481100.731
17612013.04.12 00:00close5870.1199.79498.481100.7319.4410880.83
17622013.04.12 14:19sell5880.1199.3280.0000.000
17632013.04.12 14:20modify5880.1199.328100.41898.338
17642013.04.12 14:31close5880.1199.195100.41898.33814.3110895.14
17652013.04.15 02:03sell5890.1198.5420.0000.000
17662013.04.15 02:04modify5890.1198.54298.76197.521
17672013.04.15 03:17close5890.1198.45298.76197.5219.6210904.76
17682013.04.15 09:32sell5900.1198.2310.0000.000
17692013.04.15 09:33modify5900.1198.23198.47897.238
17702013.04.15 09:44close5900.1198.16198.47897.2387.4010912.16
17712013.04.15 09:51sell5910.1198.2570.0000.000
17722013.04.15 09:52modify5910.1198.25798.48597.245
17732013.04.15 09:56close5910.1198.16498.48597.2459.9810922.14
17742013.04.15 14:38sell5920.1197.9430.0000.000
17752013.04.15 14:39modify5920.1197.94398.19496.954
17762013.04.15 15:01close5920.1197.83298.19496.95412.0410934.18
17772013.04.15 17:06sell5930.1198.0480.0000.000
17782013.04.15 17:07modify5930.1198.04898.29497.054
17792013.04.15 18:10close5930.1197.95898.29497.0549.6710943.85
17802013.04.16 00:58sell5940.1197.0120.0000.000
17812013.04.16 00:59modify5940.1197.012100.81796.027
17822013.04.16 01:20close5940.1196.904100.81796.02711.8210955.67
17832013.04.16 05:22sell5950.1197.2350.0000.000
17842013.04.16 05:23modify5950.1197.235101.03796.247
17852013.04.16 18:24close5950.1197.622101.03796.247-44.0510911.62
17862013.04.17 06:20buy5960.1198.0970.0000.000
17872013.04.17 06:21modify5960.1198.09795.98999.119
17882013.04.17 06:33close5960.1198.17395.98999.1198.0810919.70
17892013.04.17 09:44buy5970.1198.2260.0000.000
17902013.04.17 09:45modify5970.1198.22696.05099.180
17912013.04.17 21:21close5970.1197.99396.05099.180-26.5910893.11
17922013.04.18 14:34buy5980.1198.2830.0000.000
17932013.04.18 14:35modify5980.1198.28396.72199.301
17942013.04.18 14:41close5980.1198.35596.72199.3017.6110900.72
17952013.04.18 15:12buy5990.1198.2550.0000.000
17962013.04.18 15:13modify5990.1198.25596.66399.243
17972013.04.18 21:55close5990.1198.24596.66399.243-1.5610899.16
17982013.04.19 14:38buy6000.1199.1050.0000.000
17992013.04.19 14:39modify6000.1199.10597.964100.124
18002013.04.19 14:48close6000.1199.20197.964100.12410.2110909.37
18012013.04.19 15:46buy6010.1198.9830.0000.000
18022013.04.19 15:47modify6010.1198.98397.81599.975
18032013.04.19 15:55close6010.1199.05697.81599.9757.6710917.04
18042013.04.19 15:57buy6020.1198.9660.0000.000
18052013.04.19 15:58modify6020.1198.96697.840100.000
18062013.04.19 16:03close6020.1199.07797.840100.00011.8810928.92
18072013.04.22 06:56buy6030.1199.7740.0000.000
18082013.04.22 06:57modify6030.1199.77499.326100.786
18092013.04.22 11:22close6030.1199.84499.326100.7867.2710936.19
18102013.04.23 13:48sell6040.1198.8350.0000.000
18112013.04.23 13:49modify6040.1198.835100.01197.841
18122013.04.23 18:53close6040.1199.278100.01197.841-49.5210886.67
18132013.04.24 04:10buy6050.1199.3170.0000.000
18142013.04.24 04:11modify6050.1199.31797.987100.347
18152013.04.24 05:29close6050.1199.39097.987100.3477.6410894.31
18162013.04.26 19:27sell6060.1198.0500.0000.000
18172013.04.26 19:28modify6060.1198.05098.81397.063
18182013.04.26 22:11close6060.1198.02498.81397.0632.4810896.79
18192013.04.29 07:28sell6070.1197.7300.0000.000
18202013.04.29 07:29modify6070.1197.73097.95996.729
18212013.04.29 07:50close6070.1197.66097.95996.7297.4410904.23
18222013.04.29 08:25sell6080.1197.7740.0000.000
18232013.04.29 08:26modify6080.1197.77497.99196.761
18242013.04.29 08:54close6080.1197.68097.99196.76110.1510914.38
18252013.04.29 09:03sell6090.1197.8140.0000.000
18262013.04.29 09:04modify6090.1197.81498.06596.835
18272013.04.29 10:31close6090.1197.73898.06596.8358.1110922.49
18282013.04.30 14:46sell6100.1197.6320.0000.000
18292013.04.30 14:47modify6100.1197.63298.73296.632
18302013.04.30 15:53close6100.1197.54298.73296.6329.7110932.20
18312013.05.02 21:06buy6110.1197.9360.0000.000
18322013.05.02 21:07modify6110.1197.93697.08598.925
18332013.05.02 22:00close6110.1198.00697.08598.9257.4210939.62
18342013.05.03 21:12buy6120.1199.0300.0000.000
18352013.05.03 21:13modify6120.1199.03097.360100.050
18362013.05.05 23:00close6120.1199.17797.360100.05015.8610955.48
18372013.05.06 02:08buy6130.1199.0970.0000.000
18382013.05.06 02:09modify6130.1199.09798.797100.097
18392013.05.06 08:06close6130.1199.11398.797100.0971.3410956.82
18402013.05.06 12:35buy6140.1199.2060.0000.000
18412013.05.06 12:36modify6140.1199.20698.909100.209
18422013.05.06 13:34close6140.1199.27898.909100.2097.5410964.36
18432013.05.10 11:51buy6150.11101.1670.0000.000
18442013.05.10 11:52modify6150.11101.16798.403102.183
18452013.05.10 11:56close6150.11101.25798.403102.1839.3410973.70
18462013.05.10 20:38buy6160.11101.5140.0000.000
18472013.05.10 20:39modify6160.11101.51498.737102.517
18482013.05.10 21:27close6160.11101.59098.737102.5177.7910981.49
18492013.05.13 07:01buy6170.11101.8150.0000.000
18502013.05.13 07:02modify6170.11101.815101.477102.827
18512013.05.13 10:23close6170.11101.729101.477102.827-9.7410971.75
18522013.05.15 00:26buy6180.11102.1930.0000.000
18532013.05.15 00:27modify6180.11102.193100.701103.211
18542013.05.15 00:54close6180.11102.287100.701103.2119.6710981.42
18552013.05.15 01:47buy6190.11102.1640.0000.000
18562013.05.15 01:48modify6190.11102.164100.659103.169
18572013.05.15 02:02close6190.11102.238100.659103.1697.5210988.94
18582013.05.15 02:46buy6200.11102.1010.0000.000
18592013.05.15 02:47modify6200.11102.101100.603103.113
18602013.05.15 03:38close6200.11102.171100.603103.1137.1010996.04
18612013.05.15 14:31buy6210.11102.4480.0000.000
18622013.05.15 14:32modify6210.11102.448100.981103.491
18632013.05.15 14:47close6210.11102.521100.981103.4917.3911003.43
18642013.05.15 14:49buy6220.12102.4680.0000.000
18652013.05.15 14:50modify6220.12102.468100.985103.495
18662013.05.15 18:44close6220.12102.553100.985103.4959.4711012.90
18672013.05.19 23:15buy6230.12102.9090.0000.000
18682013.05.19 23:16modify6230.12102.909101.326103.916
18692013.05.20 11:55close6230.12102.652101.326103.916-30.3210982.57
18702013.05.21 02:19sell6240.11102.3450.0000.000
18712013.05.21 02:20modify6240.11102.345103.337101.357
18722013.05.21 16:37close6240.11102.696103.337101.357-38.0410944.53
18732013.05.22 16:05buy6250.11102.8160.0000.000
18742013.05.22 16:06modify6250.11102.816101.792103.842
18752013.05.22 16:07close6250.11102.893101.792103.8427.7910952.32
18762013.05.22 16:09buy6260.11102.8330.0000.000
18772013.05.22 16:10modify6260.11102.833101.732103.782
18782013.05.22 16:21close6260.11102.939101.732103.78210.8910963.21
18792013.05.22 19:53buy6270.11103.2860.0000.000
18802013.05.22 19:54modify6270.11103.286102.283104.333
18812013.05.22 19:59close6270.11103.381102.283104.3339.6710972.88
18822013.05.22 20:11buy6280.11103.2970.0000.000
18832013.05.22 20:12modify6280.11103.297102.244104.294
18842013.05.23 01:24close6280.11103.226102.244104.294-7.4710965.41
18852013.05.23 04:26buy6290.11103.0730.0000.000
18862013.05.23 04:27modify6290.11103.073101.311104.111
18872013.05.23 04:28close6290.11103.143101.311104.1117.0310972.44
18882013.05.23 13:11sell6300.11101.7810.0000.000
18892013.05.23 13:12modify6300.11101.781103.580100.780
18902013.05.23 13:23close6300.11101.666103.580100.78012.0010984.44
18912013.05.23 18:12sell6310.11101.8940.0000.000
18922013.05.23 18:13modify6310.11101.894103.735100.935
18932013.05.23 18:34close6310.11101.820103.735100.9357.5510991.99
18942013.05.24 10:31sell6320.11101.9560.0000.000
18952013.05.24 10:32modify6320.11101.956105.515100.965
18962013.05.24 10:40close6320.11101.871105.515100.9658.7411000.73
18972013.05.24 22:53sell6330.12101.2670.0000.000
18982013.05.24 22:54modify6330.12101.267104.808100.258
18992013.05.26 23:00close6330.12101.091104.808100.25820.4111021.14
19002013.05.28 20:11buy6340.12101.9400.0000.000
19012013.05.28 20:12modify6340.12101.940101.198102.908
19022013.05.28 20:20close6340.12102.013101.198102.9088.1111029.25
19032013.05.29 02:41buy6350.12102.1400.0000.000
19042013.05.29 02:42modify6350.12102.140100.253103.133
19052013.05.29 02:49close6350.12102.226100.253103.1339.6211038.87
19062013.05.29 19:38sell6360.12101.0890.0000.000
19072013.05.29 19:39modify6360.12101.089102.943100.063
19082013.05.29 19:49close6360.12101.018102.943100.0637.9511046.82
19092013.05.29 20:24sell6370.12101.1880.0000.000
19102013.05.29 20:25modify6370.12101.188103.057100.177
19112013.05.29 20:31close6370.12101.110103.057100.1778.7811055.60
19122013.05.30 02:57sell6380.12101.2770.0000.000
19132013.05.30 02:58modify6380.12101.277103.671100.321
19142013.05.30 03:46close6380.12101.174103.671100.32111.7411067.34
19152013.05.30 12:10sell6390.12100.8810.0000.000
19162013.05.30 12:11modify6390.12100.881103.27999.929
19172013.05.30 15:20close6390.12101.193103.27999.929-37.4811029.86
19182013.05.31 00:07sell6400.12100.8460.0000.000
19192013.05.31 00:08modify6400.12100.846102.59499.864
19202013.05.31 05:49close6400.12100.892102.59499.864-5.9511023.91
19212013.05.31 15:28sell6410.12100.6520.0000.000
19222013.05.31 15:29modify6410.12100.652102.38199.651
19232013.05.31 20:51close6410.12100.792102.38199.651-17.1511006.76
19242013.06.03 20:53sell6420.1299.3890.0000.000
19252013.06.03 20:54modify6420.1299.38999.61998.369
19262013.06.04 01:02s/l6420.1299.61999.61998.369-28.9310977.83
19272013.06.04 02:06sell6430.1199.8320.0000.000
19282013.06.04 02:07modify6430.1199.832102.25898.848
19292013.06.04 02:14close6430.1199.733102.25898.84810.4810988.31
19302013.06.04 11:44buy6440.11100.1640.0000.000
19312013.06.04 11:45modify6440.11100.16497.750101.160
19322013.06.04 12:03close6440.11100.23497.750101.1607.2410995.55
19332013.06.04 12:47buy6450.11100.0490.0000.000
19342013.06.04 12:48modify6450.11100.04997.643101.053
19352013.06.04 13:28close6450.11100.13197.643101.0538.5711004.12
19362013.06.05 09:40sell6460.1299.8050.0000.000
19372013.06.05 09:41modify6460.1299.805101.20498.794
19382013.06.05 09:58close6460.1299.714101.20498.79410.4711014.59
19392013.06.05 10:36sell6470.1299.9040.0000.000
19402013.06.05 10:37modify6470.1299.904101.29898.888
19412013.06.05 11:10close6470.1299.833101.29898.8888.0511022.64
19422013.06.05 14:56sell6480.1299.6850.0000.000
19432013.06.05 14:57modify6480.1299.685101.10698.696
19442013.06.05 15:02close6480.1299.589101.10698.69611.0911033.73
19452013.06.06 02:27sell6490.1299.2550.0000.000
19462013.06.06 02:28modify6490.1299.255101.22898.288
19472013.06.06 04:26close6490.1299.175101.22898.2889.2011042.93
19482013.06.06 23:44sell6500.1297.2590.0000.000
19492013.06.06 23:45modify6500.1297.25999.27796.337
19502013.06.07 01:06close6500.1297.18999.27796.3377.4211050.36
19512013.06.07 07:21sell6510.1296.7290.0000.000
19522013.06.07 07:22modify6510.1296.729101.37895.728
19532013.06.07 07:26close6510.1296.641101.37895.72810.4511060.81
19542013.06.07 07:27sell6520.1296.6670.0000.000
19552013.06.07 07:28modify6520.1296.667101.31095.660
19562013.06.07 08:09close6520.1296.277101.31095.66048.1311108.94
19572013.06.07 14:38sell6530.1296.0760.0000.000
19582013.06.07 14:39modify6530.1296.076100.59194.941
19592013.06.07 14:39close6530.1295.949100.59194.94115.4011124.34
19602013.06.07 14:40sell6540.1296.0510.0000.000
19612013.06.07 14:41modify6540.1296.051100.81195.161
19622013.06.07 20:48close6540.1297.352100.81195.161-160.8510963.49
19632013.06.10 02:52buy6550.1197.8560.0000.000
19642013.06.10 02:53modify6550.1197.85697.27498.854
19652013.06.10 03:19close6550.1197.93097.27498.8547.8710971.36
19662013.06.10 14:41buy6560.1198.5910.0000.000
19672013.06.10 14:42modify6560.1198.59198.00899.588
19682013.06.10 14:54close6560.1198.76798.00899.58819.1610990.52
19692013.06.10 17:55buy6570.1198.7690.0000.000
19702013.06.10 17:56modify6570.1198.76998.23599.815
19712013.06.10 17:58close6570.1198.88698.23599.81512.5711003.09
19722013.06.10 19:37buy6580.1298.6390.0000.000
19732013.06.10 19:38modify6580.1298.63998.06999.649
19742013.06.10 19:45close6580.1298.73398.06999.64910.9411014.03
19752013.06.10 19:53buy6590.1298.6280.0000.000
19762013.06.10 19:54modify6590.1298.62898.00199.581
19772013.06.10 20:08close6590.1298.73698.00199.58112.6511026.68
19782013.06.10 20:12buy6600.1298.5360.0000.000
19792013.06.10 20:13modify6600.1298.53697.99799.577
19802013.06.10 20:25close6600.1298.62697.99799.57710.4711037.15
19812013.06.11 02:03buy6610.1298.7300.0000.000
19822013.06.11 02:04modify6610.1298.73096.67799.717
19832013.06.11 03:23close6610.1298.80896.67799.7178.9911046.14
19842013.06.11 08:35sell6620.1298.4140.0000.000
19852013.06.11 08:36modify6620.1298.414100.44597.405
19862013.06.11 08:44close6620.1298.320100.44597.40510.9911057.13
19872013.06.11 08:49sell6630.1298.3820.0000.000
19882013.06.11 08:50modify6630.1298.382100.46497.424
19892013.06.11 09:08close6630.1298.293100.46497.42410.3911067.52
19902013.06.11 14:56sell6640.1297.1810.0000.000
19912013.06.11 14:57modify6640.1297.18199.24396.203
19922013.06.11 15:09close6640.1297.02199.24396.20319.3111086.83
19932013.06.12 00:47sell6650.1296.2210.0000.000
19942013.06.12 00:48modify6650.1296.221100.60295.192
19952013.06.12 00:56close6650.1296.122100.60295.19211.8811098.71
19962013.06.12 01:11sell6660.1296.2100.0000.000
19972013.06.12 01:12modify6660.1296.210100.61795.207
19982013.06.12 01:27close6660.1296.128100.61795.2079.7611108.47
19992013.06.12 01:39sell6670.1296.3070.0000.000
20002013.06.12 01:40modify6670.1296.307100.66795.257
20012013.06.12 01:45close6670.1296.224100.66795.2579.8711118.34
20022013.06.12 02:25sell6680.1296.3520.0000.000
20032013.06.12 02:26modify6680.1296.352100.76895.358
20042013.06.12 03:07close6680.1296.258100.76895.35811.2411129.58
20052013.06.12 03:44sell6690.1296.5300.0000.000
20062013.06.12 03:45modify6690.1296.530100.90295.492
20072013.06.12 05:01close6690.1296.452100.90295.4929.2211138.80
20082013.06.12 07:21sell6700.1296.6500.0000.000
20092013.06.12 07:22modify6700.1296.650101.12595.715
20102013.06.12 08:40close6700.1296.542101.12595.71512.9411151.74
20112013.06.12 21:50sell6710.1295.9720.0000.000
20122013.06.12 21:51modify6710.1295.972100.36594.955
20132013.06.12 23:45close6710.1295.880100.36594.95511.0311162.77
20142013.06.13 10:51sell6720.1294.2700.0000.000
20152013.06.13 10:52modify6720.1294.27096.64893.208
20162013.06.13 11:48close6720.1294.19696.64893.2088.9511171.72
20172013.06.13 15:01sell6730.1294.5800.0000.000
20182013.06.13 15:02modify6730.1294.58097.02093.580
20192013.06.13 15:29close6730.1294.48097.02093.58012.2211183.94
20202013.06.13 18:57sell6740.1294.5190.0000.000
20212013.06.13 18:58modify6740.1294.51996.95693.516
20222013.06.14 02:03close6740.1295.41196.95693.516-113.4111070.53
20232013.06.14 21:20sell6750.1294.5070.0000.000
20242013.06.14 21:21modify6750.1294.50797.31993.509
20252013.06.14 21:30close6750.1294.42097.31993.50910.5811081.11
20262013.06.17 00:20sell6760.1294.4210.0000.000
20272013.06.17 00:21modify6760.1294.42194.58193.421
20282013.06.17 00:32close6760.1294.35194.58193.4218.4211089.53
20292013.06.17 02:07sell6770.1294.5170.0000.000
20302013.06.17 02:08modify6770.1294.51794.66893.508
20312013.06.17 02:10close6770.1294.43894.66893.5089.5611099.09
20322013.06.17 02:11sell6780.1294.4920.0000.000
20332013.06.17 02:12modify6780.1294.49294.66893.508
20342013.06.17 02:54close6780.1294.65894.66893.508-21.5211077.57
20352013.06.17 10:38buy6790.1294.7960.0000.000
20362013.06.17 10:39modify6790.1294.79694.59395.753
20372013.06.17 10:52close6790.1294.88194.59395.75310.2711087.84
20382013.06.18 17:25buy6800.1295.4290.0000.000
20392013.06.18 17:26modify6800.1295.42994.04996.399
20402013.06.18 22:10close6800.1295.39394.04996.399-5.0111082.83
20412013.06.20 02:25buy6810.1296.2400.0000.000
20422013.06.20 02:26modify6810.1296.24093.42097.270
20432013.06.20 02:38close6810.1296.31893.42097.2709.2411092.07
20442013.06.20 12:36buy6820.1297.7240.0000.000
20452013.06.20 12:37modify6820.1297.72494.85198.701
20462013.06.20 12:50close6820.1297.83394.85198.70112.8911104.96
20472013.06.20 14:32buy6830.1297.6500.0000.000
20482013.06.20 14:33modify6830.1297.65094.72198.571
20492013.06.20 14:47close6830.1297.76794.72198.57113.8811118.84
20502013.06.20 15:05buy6840.1297.5970.0000.000
20512013.06.20 15:06modify6840.1297.59794.78498.634
20522013.06.20 15:12close6840.1297.67694.78498.6349.2311128.07
20532013.06.20 20:21buy6850.1297.7570.0000.000
20542013.06.20 20:22modify6850.1297.75794.87398.723
20552013.06.21 05:34close6850.1297.31194.87398.723-55.2811072.78
20562013.06.21 11:38buy6860.1297.6200.0000.000
20572013.06.21 11:39modify6860.1297.62094.77698.476
20582013.06.21 13:09close6860.1297.70294.77698.4769.5911082.37
20592013.06.24 03:33buy6870.1298.1820.0000.000
20602013.06.24 03:34modify6870.1298.18298.01999.169
20612013.06.24 03:57close6870.1298.25298.01999.1698.0711090.44
20622013.06.24 09:21buy6880.1298.2960.0000.000
20632013.06.24 09:22modify6880.1298.29698.09399.243
20642013.06.24 09:41close6880.1298.37598.09399.2439.1611099.60
20652013.06.24 10:52buy6890.1298.1180.0000.000
20662013.06.24 10:53modify6890.1298.11897.90699.056
20672013.06.24 11:03s/l6890.1297.90697.90699.056-26.4611073.14
20682013.06.24 18:25sell6900.1297.8160.0000.000
20692013.06.24 18:26modify6900.1297.81697.96496.814
20702013.06.24 18:49close6900.1297.73097.96496.81410.0811083.22
20712013.06.26 03:25buy6910.1297.9440.0000.000
20722013.06.26 03:26modify6910.1297.94496.50298.932
20732013.06.26 12:51close6910.1297.62396.50298.932-39.9411043.28
20742013.06.27 14:31buy6920.1298.0500.0000.000
20752013.06.27 14:32modify6920.1298.05096.75599.045
20762013.06.27 14:43close6920.1298.13196.75599.0459.4311052.71
20772013.06.27 18:28buy6930.1298.1620.0000.000
20782013.06.27 18:29modify6930.1298.16296.87299.162
20792013.06.27 18:38close6930.1298.23396.87299.1628.1911060.90
20802013.06.27 18:50buy6940.1298.1770.0000.000
20812013.06.27 18:51modify6940.1298.17796.88399.173
20822013.06.27 19:10close6940.1298.27696.88399.17311.6111072.51
20832013.06.28 08:09buy6950.1298.7250.0000.000
20842013.06.28 08:10modify6950.1298.72597.45099.750
20852013.06.28 08:48close6950.1298.82797.45099.75011.9111084.42
20862013.06.28 14:14buy6960.1298.9060.0000.000
20872013.06.28 14:15modify6960.1298.90697.63399.933
20882013.06.28 14:55close6960.1298.97697.63399.9338.0111092.43
20892013.06.28 15:44buy6970.1298.8850.0000.000
20902013.06.28 15:45modify6970.1298.88597.62099.920
20912013.06.28 15:46close6970.1298.98697.62099.92011.7611104.19
20922013.06.28 20:59buy6980.1299.1810.0000.000
20932013.06.28 21:00modify6980.1299.18197.875100.175
20942013.06.28 21:25close6980.1299.25697.875100.1758.5911112.78
20952013.06.28 22:44buy6990.1299.1590.0000.000
20962013.06.28 22:45modify6990.1299.15997.866100.166
20972013.06.30 23:01close6990.1299.24697.866100.16610.0411122.82
20982013.07.02 20:38buy7000.12100.4310.0000.000
20992013.07.02 20:39modify7000.12100.43199.553101.443
21002013.07.02 20:42close7000.12100.51199.553101.4439.0711131.89
21012013.07.03 03:33buy7010.12100.5770.0000.000
21022013.07.03 03:34modify7010.12100.57798.958101.538
21032013.07.03 05:09close7010.12100.65098.958101.5388.2211140.11
21042013.07.03 09:17buy7020.12100.5380.0000.000
21052013.07.03 09:18modify7020.12100.53898.969101.549
21062013.07.03 17:29close7020.1299.81698.969101.549-87.2811052.83
21072013.07.03 18:34sell7030.12100.0590.0000.000
21082013.07.03 18:35modify7030.12100.059101.61499.034
21092013.07.03 19:29close7030.1299.954101.61499.03412.1311064.96
21102013.07.05 05:11buy7040.12100.1920.0000.000
21112013.07.05 05:12modify7040.12100.19299.297101.167
21122013.07.05 05:59close7040.12100.27599.297101.1679.4511074.41
21132013.07.08 03:28buy7050.12101.2580.0000.000
21142013.07.08 03:29modify7050.12101.25899.876102.276
21152013.07.08 05:34close7050.12101.33999.876102.2769.1111083.52
21162013.07.08 07:09buy7060.12101.1270.0000.000
21172013.07.08 07:10modify7060.12101.12799.745102.145
21182013.07.08 09:35close7060.12101.20399.745102.1458.5311092.05
21192013.07.10 14:11sell7070.12100.2820.0000.000
21202013.07.10 14:12modify7070.12100.282100.93699.246
21212013.07.10 14:26close7070.12100.197100.93699.2469.7011101.75
21222013.07.10 14:54sell7080.12100.3300.0000.000
21232013.07.10 14:55modify7080.12100.330101.03499.344
21242013.07.10 16:19close7080.12100.256101.03499.3448.3811110.13
21252013.07.10 19:24sell7090.12100.3430.0000.000
21262013.07.10 19:25modify7090.12100.343101.03399.343
21272013.07.10 20:02close7090.12100.238101.03399.34312.0911122.22
21282013.07.11 08:55sell7100.1299.0230.0000.000
21292013.07.11 08:56modify7100.1299.023101.40498.064
21302013.07.11 09:02close7100.1298.929101.40498.06410.9211133.14
21312013.07.11 09:07sell7110.1299.0390.0000.000
21322013.07.11 09:08modify7110.1299.039101.36398.023
21332013.07.11 14:31close7110.1299.131101.36398.023-11.6211121.52
21342013.07.11 19:46sell7120.1299.2810.0000.000
21352013.07.11 19:47modify7120.1299.281101.57798.237
21362013.07.11 20:08close7120.1299.186101.57798.23711.0111132.53
21372013.07.12 15:28buy7130.1299.2240.0000.000
21382013.07.12 15:29modify7130.1299.22497.420100.250
21392013.07.12 16:39close7130.1299.29697.420100.2508.2211140.75
21402013.07.16 15:15sell7140.1299.5350.0000.000
21412013.07.16 15:16modify7140.1299.535101.40998.579
21422013.07.16 15:56close7140.1299.457101.40998.5798.9311149.68
21432013.07.17 01:07sell7150.1299.2190.0000.000
21442013.07.17 01:08modify7150.1299.219100.75998.239
21452013.07.17 01:45close7150.1299.148100.75998.2398.1111157.79
21462013.07.17 02:39sell7160.1299.2520.0000.000
21472013.07.17 02:40modify7160.1299.252100.80198.281
21482013.07.17 08:26close7160.1299.294100.80198.281-5.5611152.23
21492013.07.17 14:31buy7170.1299.3940.0000.000
21502013.07.17 14:32modify7170.1299.39498.011100.531
21512013.07.17 14:32close7170.1299.51998.011100.53114.5911166.82
21522013.07.17 14:32buy7180.1299.5310.0000.000
21532013.07.17 14:33modify7180.1299.53198.070100.590
21542013.07.17 16:38close7180.1299.60998.070100.5908.9211175.74
21552013.07.18 11:35buy7190.12100.0840.0000.000
21562013.07.18 11:36modify7190.12100.08498.938101.098
21572013.07.18 13:26close7190.12100.16798.938101.0989.4611185.20
21582013.07.18 19:36buy7200.12100.4660.0000.000
21592013.07.18 19:37modify7200.12100.46699.308101.468
21602013.07.18 19:48close7200.12100.54599.308101.4688.9511194.15
21612013.07.18 20:57buy7210.12100.4420.0000.000
21622013.07.18 20:58modify7210.12100.44299.297101.457
21632013.07.18 22:00close7210.12100.52299.297101.4579.0711203.22
21642013.07.18 22:07buy7220.12100.3780.0000.000
21652013.07.18 22:08modify7220.12100.37899.218101.378
21662013.07.18 22:20close7220.12100.46299.218101.3789.5511212.77
21672013.07.19 03:28buy7230.12100.3800.0000.000
21682013.07.19 03:29modify7230.12100.38098.800101.340
21692013.07.19 04:04close7230.12100.45298.800101.3408.1211220.89
21702013.07.22 06:53sell7240.12100.0190.0000.000
21712013.07.22 06:54modify7240.12100.019100.52399.043
21722013.07.22 07:36close7240.1299.949100.52399.0437.9211228.81
21732013.07.22 20:56sell7250.1299.6240.0000.000
21742013.07.22 20:57modify7250.1299.624100.12298.642
21752013.07.22 21:25close7250.1299.552100.12298.6428.2011237.01
21762013.07.22 22:58sell7260.1299.6450.0000.000
21772013.07.22 22:59modify7260.1299.645100.15198.671
21782013.07.22 23:20close7260.1299.537100.15198.67112.5411249.55
21792013.07.23 03:50sell7270.1299.5490.0000.000
21802013.07.23 03:51modify7270.1299.549101.33598.605
21812013.07.23 04:33close7270.1299.471101.33598.6058.9311258.48
21822013.07.23 16:11buy7280.1299.8830.0000.000
21832013.07.23 16:12modify7280.1299.88398.182100.912
21842013.07.23 16:26close7280.1299.95798.182100.9128.4011266.88
21852013.07.23 16:39buy7290.1299.8240.0000.000
21862013.07.23 16:40modify7290.1299.82498.095100.825
21872013.07.24 00:18close7290.1299.54298.095100.825-34.2811232.60
21882013.07.26 21:01sell7300.1298.2340.0000.000
21892013.07.26 21:02modify7300.1298.234100.25697.226
21902013.07.28 23:00close7300.1298.079100.25697.22618.4811251.08
21912013.07.29 06:16sell7310.1298.0070.0000.000
21922013.07.29 06:17modify7310.1298.00798.32296.972
21932013.07.29 06:21close7310.1297.93298.32296.9728.7111259.79
21942013.07.29 06:21sell7320.1297.9290.0000.000
21952013.07.29 06:22modify7320.1297.92998.25496.904
21962013.07.29 06:34close7320.1297.85398.25496.9048.8411268.63
21972013.07.29 08:56sell7330.1297.9450.0000.000
21982013.07.29 08:57modify7330.1297.94598.32096.970
21992013.07.29 11:30close7330.1297.81198.32096.97015.9611284.59
22002013.07.29 14:21sell7340.1297.9640.0000.000
22012013.07.29 14:22modify7340.1297.96498.32596.975
22022013.07.29 15:04close7340.1297.88898.32596.9758.8411293.43
22032013.07.30 09:09buy7350.1298.2580.0000.000
22042013.07.30 09:10modify7350.1298.25897.34999.249
22052013.07.30 15:38close7350.1298.06997.34999.249-23.6111269.82
22062013.07.31 13:47sell7360.1297.7940.0000.000
22072013.07.31 13:48modify7360.1297.79498.68996.779
22082013.07.31 20:00close7360.1298.19298.68996.779-49.1211220.70
22092013.08.02 00:53buy7370.1299.4600.0000.000
22102013.08.02 00:54modify7370.1299.46096.982100.462
22112013.08.02 01:20close7370.1299.53396.982100.4628.3211229.02
22122013.08.02 01:56buy7380.1299.4080.0000.000
22132013.08.02 01:57modify7380.1299.40896.931100.411
22142013.08.02 02:46close7380.1299.48696.931100.4118.9311237.95
22152013.08.02 14:49buy7390.1299.1040.0000.000
22162013.08.02 14:50modify7390.1299.10496.626100.106
22172013.08.02 15:00close7390.1299.20996.626100.10612.2211250.17
22182013.08.05 14:06sell7400.1298.5820.0000.000
22192013.08.05 14:07modify7400.1298.58298.80497.574
22202013.08.05 18:30close7400.1298.49898.80497.5749.7511259.92
22212013.08.06 05:56sell7410.1298.1060.0000.000
22222013.08.06 05:57modify7410.1298.10699.36897.128
22232013.08.06 11:09close7410.1298.31499.36897.128-25.8711234.05
22242013.08.06 23:10sell7420.1297.7870.0000.000
22252013.08.06 23:11modify7420.1297.78799.00496.764
22262013.08.07 00:31close7420.1297.71699.00496.7647.5011241.55
22272013.08.07 12:26sell7430.1297.1940.0000.000
22282013.08.07 12:27modify7430.1297.19498.57596.175
22292013.08.07 14:11close7430.1297.11398.57596.1759.5311251.08
22302013.08.08 00:57sell7440.1296.5110.0000.000
22312013.08.08 00:58modify7440.1296.51198.40395.513
22322013.08.08 05:03close7440.1296.51398.40395.513-0.7311250.35
22332013.08.08 14:28sell7450.1296.3950.0000.000
22342013.08.08 14:29modify7450.1296.39598.26395.373
22352013.08.08 14:33close7450.1296.32098.26395.3738.8611259.21
22362013.08.08 18:35sell7460.1296.1990.0000.000
22372013.08.08 18:36modify7460.1296.19998.08695.196
22382013.08.09 00:17close7460.1296.57298.08695.196-47.5711211.65
22392013.08.09 03:12buy7470.1296.5510.0000.000
22402013.08.09 03:13modify7470.1296.55195.11797.577
22412013.08.09 03:21close7470.1296.63595.11797.5779.9511221.60
22422013.08.12 15:11buy7480.1296.6540.0000.000
22432013.08.12 15:12modify7480.1296.65496.43197.661
22442013.08.12 17:43s/l7480.1296.43196.43197.661-28.2411193.36
22452013.08.13 16:21buy7490.1297.9060.0000.000
22462013.08.13 16:22modify7490.1297.90696.34398.923
22472013.08.13 16:25close7490.1297.98296.34398.9238.8311202.19
22482013.08.13 21:21buy7500.1298.0830.0000.000
22492013.08.13 21:22modify7500.1298.08396.52299.102
22502013.08.13 21:48close7500.1298.15496.52299.1028.2011210.39
22512013.08.14 01:53buy7510.1298.1890.0000.000
22522013.08.14 01:54modify7510.1298.18996.49299.162
22532013.08.14 02:49close7510.1298.26396.49299.1628.5611218.95
22542013.08.14 04:09buy7520.1298.1050.0000.000
22552013.08.14 04:10modify7520.1298.10596.42999.099
22562013.08.14 07:06close7520.1298.21696.42999.09913.0811232.03
22572013.08.15 08:13sell7530.1297.8390.0000.000
22582013.08.15 08:14modify7530.1297.83998.55096.820
22592013.08.15 08:27close7530.1297.76998.55096.8208.1111240.14
22602013.08.15 16:27buy7540.1297.9480.0000.000
22612013.08.15 16:28modify7540.1297.94897.22398.953
22622013.08.15 21:54s/l7540.1297.22397.22398.953-89.9711150.17
22632013.08.16 03:40sell7550.1297.4130.0000.000
22642013.08.16 03:41modify7550.1297.41399.52596.435
22652013.08.16 04:16close7550.1297.30899.52596.43512.4711162.64
22662013.08.16 05:07sell7560.1297.5040.0000.000
22672013.08.16 05:08modify7560.1297.50499.61896.528
22682013.08.16 09:16close7560.1297.46399.61896.5284.5711167.21
22692013.08.19 15:12buy7570.1297.8780.0000.000
22702013.08.19 15:13modify7570.1297.87897.70398.873
22712013.08.19 15:46close7570.1297.94997.70398.8738.2211175.43
22722013.08.20 11:43sell7580.1297.4440.0000.000
22732013.08.20 11:44modify7580.1297.44498.41796.427
22742013.08.20 11:54close7580.1297.37098.41796.4278.6411184.07
22752013.08.21 22:55buy7590.1297.6940.0000.000
22762013.08.21 22:56modify7590.1297.69496.47298.702
22772013.08.22 00:18close7590.1297.77196.47298.7029.5611193.62
22782013.08.22 14:31buy7600.1298.5740.0000.000
22792013.08.22 14:32modify7600.1298.57497.47199.581
22802013.08.22 16:16close7600.1298.64697.47199.5818.2811201.90
22812013.08.23 01:11buy7610.1298.6770.0000.000
22822013.08.23 01:12modify7610.1298.67797.23999.689
22832013.08.23 01:35close7610.1298.75997.23999.6899.4811211.38
22842013.08.23 07:43buy7620.1298.8910.0000.000
22852013.08.23 07:44modify7620.1298.89197.43099.880
22862013.08.23 08:10close7620.1298.99197.43099.88011.6411223.02
22872013.08.23 10:39buy7630.1298.7960.0000.000
22882013.08.23 10:40modify7630.1298.79697.36899.818
22892013.08.23 11:15close7630.1298.87797.36899.8189.3511232.37
22902013.08.28 00:23sell7640.1297.1310.0000.000
22912013.08.28 00:24modify7640.1297.13199.13696.136
22922013.08.28 01:15close7640.1297.03999.13696.13610.9011243.27
22932013.08.28 07:16sell7650.1297.2530.0000.000
22942013.08.28 07:17modify7650.1297.25399.33796.337
22952013.08.28 12:25close7650.1297.38499.33796.337-16.6211226.65
22962013.08.29 19:25buy7660.1298.2990.0000.000
22972013.08.29 19:26modify7660.1298.29996.97499.304
22982013.08.29 22:41close7660.1298.32096.97499.3042.0811228.73
22992013.09.02 08:05buy7670.1298.5520.0000.000
23002013.09.02 08:06modify7670.1298.55298.14499.544
23012013.09.02 08:33close7670.1298.63998.14499.54410.1011238.83
23022013.09.02 12:28buy7680.1299.2290.0000.000
23032013.09.02 12:29modify7680.1299.22998.835100.235
23042013.09.02 16:49close7680.1299.31098.835100.2359.3111248.14
23052013.09.03 04:25buy7690.1299.4540.0000.000
23062013.09.03 04:26modify7690.1299.45497.886100.396
23072013.09.03 05:41close7690.1299.52697.886100.3968.2011256.34
23082013.09.03 10:53buy7700.1299.4410.0000.000
23092013.09.03 10:54modify7700.1299.44197.860100.370
23102013.09.03 11:27close7700.1299.51697.860100.3708.5611264.90
23112013.09.06 20:10sell7710.1299.2150.0000.000
23122013.09.06 20:11modify7710.1299.215100.02398.213
23132013.09.06 21:09close7710.1299.126100.02398.21310.2911275.19
23142013.09.09 02:55buy7720.1299.6620.0000.000
23152013.09.09 02:56modify7720.1299.66298.743100.673
23162013.09.09 03:38close7720.1299.75598.743100.67310.7111285.90
23172013.09.10 17:48buy7730.12100.1920.0000.000
23182013.09.10 17:49modify7730.12100.19299.201101.191
23192013.09.10 18:02close7730.12100.26399.201101.1918.0211293.92
23202013.09.11 01:51buy7740.12100.3240.0000.000
23212013.09.11 01:52modify7740.12100.32499.069101.339
23222013.09.11 03:15close7740.12100.40499.069101.3399.0811303.00
23232013.09.11 08:12buy7750.12100.3630.0000.000
23242013.09.11 08:13modify7750.12100.36399.115101.385
23252013.09.11 13:06close7750.12100.34199.115101.385-3.1111299.89
23262013.09.11 23:54sell7760.1299.9750.0000.000
23272013.09.11 23:55modify7760.1299.975101.23798.967
23282013.09.12 00:57close7760.1299.900101.23798.9676.3211306.21
23292013.09.12 14:26sell7770.1299.4980.0000.000
23302013.09.12 14:27modify7770.1299.498100.51698.476
23312013.09.12 15:32close7770.1299.427100.51698.4768.0911314.30
23322013.09.12 19:10sell7780.1299.2980.0000.000
23332013.09.12 19:11modify7780.1299.298100.33298.292
23342013.09.13 12:07close7780.1299.613100.33298.292-39.1711275.13
23352013.09.16 06:38sell7790.1298.9280.0000.000
23362013.09.16 06:39modify7790.1298.928100.10497.934
23372013.09.16 08:12close7790.1298.840100.10497.93410.2011285.33
23382013.09.16 11:06sell7800.1298.9130.0000.000
23392013.09.16 11:07modify7800.1298.913100.08097.910
23402013.09.16 11:30close7800.1298.837100.08097.9108.7511294.08
23412013.09.19 05:04sell7810.1298.3320.0000.000
23422013.09.19 05:05modify7810.1298.332100.38297.342
23432013.09.19 07:09close7810.1298.255100.38297.3428.9211303.00
23442013.09.19 19:27buy7820.1299.2760.0000.000
23452013.09.19 19:28modify7820.1299.27697.221100.261
23462013.09.19 19:41close7820.1299.36097.221100.2619.6611312.66
23472013.09.19 19:56buy7830.1299.2690.0000.000
23482013.09.19 19:57modify7830.1299.26997.217100.257
23492013.09.19 21:30close7830.1299.34097.217100.2578.1011320.76
23502013.09.20 04:13buy7840.1299.3290.0000.000
23512013.09.20 04:14modify7840.1299.32997.228100.338
23522013.09.20 07:19close7840.1299.36697.228100.3383.9911324.75
23532013.09.23 19:07sell7850.1298.8790.0000.000
23542013.09.23 19:08modify7850.1298.879100.28797.887
23552013.09.23 21:18close7850.1298.809100.28797.8878.0211332.77
23562013.09.26 10:48buy7860.1298.8180.0000.000
23572013.09.26 10:49modify7860.1298.81898.26999.829
23582013.09.26 14:11close7860.1298.81498.26999.829-0.9711331.80
23592013.09.30 05:49sell7870.1297.9160.0000.000
23602013.09.30 05:50modify7870.1297.91698.64796.927
23612013.09.30 08:02close7870.1297.84098.64796.9278.8411340.64
23622013.09.30 16:24sell7880.1297.8440.0000.000
23632013.09.30 16:25modify7880.1297.84498.59796.877
23642013.10.01 04:03s/l7880.1298.59798.59796.877-92.8611247.79
23652013.10.01 14:02sell7890.1297.8890.0000.000
23662013.10.01 14:03modify7890.1297.88999.13196.891
23672013.10.01 14:16close7890.1297.81499.13196.8918.7211256.51
23682013.10.01 14:55sell7900.1297.9400.0000.000
23692013.10.01 14:56modify7900.1297.94099.18896.948
23702013.10.01 15:21close7900.1297.84599.18896.94811.1711267.68
23712013.10.02 11:49sell7910.1297.5490.0000.000
23722013.10.02 11:50modify7910.1297.54998.93396.553
23732013.10.02 12:01close7910.1297.46998.93396.5539.3711277.05
23742013.10.02 18:11sell7920.1297.4440.0000.000
23752013.10.02 18:12modify7920.1297.44498.82296.442
23762013.10.02 18:23close7920.1297.37398.82296.4428.2711285.32
23772013.10.08 02:11sell7930.1296.7670.0000.000
23782013.10.08 02:12modify7930.1296.76797.75295.762
23792013.10.08 03:04close7930.1296.69497.75295.7628.5811293.90
23802013.10.10 08:54buy7940.1297.6930.0000.000
23812013.10.10 08:55modify7940.1297.69396.62298.682
23822013.10.10 10:36close7940.1297.76596.62298.6828.3611302.26
23832013.10.10 13:17buy7950.1297.7670.0000.000
23842013.10.10 13:18modify7950.1297.76796.70298.762
23852013.10.10 14:10close7950.1297.83896.70298.7628.2311310.49
23862013.10.11 00:14buy7960.1298.1200.0000.000
23872013.10.11 00:15modify7960.1298.12096.83999.099
23882013.10.11 01:44close7960.1298.19196.83999.0998.2011318.69
23892013.10.11 07:10buy7970.1298.3800.0000.000
23902013.10.11 07:11modify7970.1298.38097.12099.380
23912013.10.11 08:46close7970.1298.45697.12099.3808.7811327.47
23922013.10.11 09:07buy7980.1298.3360.0000.000
23932013.10.11 09:08modify7980.1298.33697.09199.351
23942013.10.11 15:57close7980.1298.38497.09199.3515.3711332.84
23952013.10.15 02:28buy7990.1298.5860.0000.000
23962013.10.15 02:29modify7990.1298.58697.80899.578
23972013.10.15 10:38close7990.1298.45397.80899.578-16.6911316.15
23982013.10.16 19:23buy8000.1298.6760.0000.000
23992013.10.16 19:24modify8000.1298.67697.76799.687
24002013.10.16 20:28close8000.1298.77497.76799.68711.4311327.58
24012013.10.23 09:04sell8010.1297.5020.0000.000
24022013.10.23 09:05modify8010.1297.50298.29096.500
24032013.10.23 09:55close8010.1297.42498.29096.5009.1311336.71
24042013.10.23 13:09sell8020.1297.3550.0000.000
24052013.10.23 13:10modify8020.1297.35598.15596.365
24062013.10.23 15:49close8020.1297.30998.15596.3655.1911341.90
24072013.10.23 19:26sell8030.1297.3540.0000.000
24082013.10.23 19:27modify8030.1297.35498.13396.343
24092013.10.23 19:42close8030.1297.28498.13396.3438.1511350.05
24102013.10.23 21:12sell8040.1297.3700.0000.000
24112013.10.23 21:13modify8040.1297.37098.16296.372
24122013.10.24 03:02close8040.1297.27898.16296.3728.6611358.70
24132013.10.30 01:12buy8050.1298.1350.0000.000
24142013.10.30 01:13modify8050.1298.13597.08699.146
24152013.10.30 02:04close8050.1298.22697.08699.14610.6411369.34
24162013.10.30 23:54buy8060.1298.4440.0000.000
24172013.10.30 23:55modify8060.1298.44497.40299.462
24182013.10.31 00:20close8060.1298.52697.40299.46210.1011379.44
24192013.11.01 09:17sell8070.1298.0360.0000.000
24202013.11.01 09:18modify8070.1298.03698.66497.034
24212013.11.01 16:01s/l8070.1298.66498.66497.034-76.8611302.58
24222013.11.01 22:22buy8080.1298.7190.0000.000
24232013.11.01 22:23modify8080.1298.71998.10499.734
24242013.11.04 02:09close8080.1298.75998.10499.7344.5811307.16
24252013.11.07 18:15buy8090.1298.7580.0000.000
24262013.11.07 18:16modify8090.1298.75898.22399.673
24272013.11.07 20:27s/l8090.1298.22398.22399.673-65.8411241.32
24282013.11.07 23:13sell8100.1298.0830.0000.000
24292013.11.07 23:14modify8100.1298.08398.52897.078
24302013.11.07 23:31close8100.1298.00298.52897.0789.4411250.76
24312013.11.08 02:50sell8110.1298.2520.0000.000
24322013.11.08 02:51modify8110.1298.252100.58597.245
24332013.11.08 03:03close8110.1298.167100.58597.2459.9111260.67
24342013.11.11 02:43buy8120.1299.0470.0000.000
24352013.11.11 02:44modify8120.1299.04797.434100.044
24362013.11.11 10:33close8120.1299.04097.434100.044-1.3311259.34
24372013.11.12 06:31buy8130.1299.4500.0000.000
24382013.11.12 06:32modify8130.1299.45098.969100.449
24392013.11.12 06:55close8130.1299.52398.969100.4498.3211267.66
24402013.11.15 07:10buy8140.12100.1280.0000.000
24412013.11.15 07:11modify8140.12100.12898.815101.135
24422013.11.15 10:01close8140.12100.21298.815101.1359.5811277.24
24432013.11.15 14:54buy8150.12100.2890.0000.000
24442013.11.15 14:55modify8150.12100.28998.981101.301
24452013.11.18 00:01close8150.12100.27598.981101.301-1.9611275.27
24462013.11.19 05:56sell8160.1299.8340.0000.000
24472013.11.19 05:57modify8160.1299.834100.61098.840
24482013.11.19 07:01close8160.1299.751100.61098.8409.5011284.77
24492013.11.22 06:26buy8170.12101.1330.0000.000
24502013.11.22 06:27modify8170.12101.13399.609102.109
24512013.11.22 11:34close8170.12101.07199.609102.109-7.8411276.93
24522013.11.25 09:54buy8180.12101.8050.0000.000
24532013.11.25 09:55modify8180.12101.805101.267102.777
24542013.11.25 13:24close8180.12101.770101.267102.777-4.6111272.32
24552013.11.28 02:42buy8190.12102.1250.0000.000
24562013.11.28 02:43modify8190.12102.125100.792103.102
24572013.11.28 07:26close8190.12102.116100.792103.102-1.5411270.78
24582013.12.02 22:37buy8200.12103.0210.0000.000
24592013.12.02 22:38modify8200.12103.021102.359103.999
24602013.12.03 03:12close8200.12103.022102.359103.999-0.1611270.62
24612013.12.03 09:12buy8210.12103.1560.0000.000
24622013.12.03 09:13modify8210.12103.156101.991104.161
24632013.12.03 17:20close8210.12102.736101.991104.161-49.5411221.08
24642013.12.04 22:41sell8220.12102.3200.0000.000
24652013.12.04 22:42modify8220.12102.320104.120101.310
24662013.12.04 22:51close8220.12102.242104.120101.3108.6711229.75
24672013.12.05 11:16sell8230.12102.1440.0000.000
24682013.12.05 11:17modify8230.12102.144103.454101.134
24692013.12.05 12:11close8230.12102.056103.454101.1349.8711239.62
24702013.12.05 22:35sell8240.12101.8340.0000.000
24712013.12.05 22:36modify8240.12101.834103.128100.808
24722013.12.05 22:41close8240.12101.761103.128100.8088.1311247.75
24732013.12.06 02:10sell8250.12101.8490.0000.000
24742013.12.06 02:11modify8250.12101.849102.890100.840
24752013.12.06 05:05close8250.12101.790102.890100.8406.4811254.23
24762013.12.09 03:20buy8260.12102.9870.0000.000
24772013.12.09 03:21modify8260.12102.987101.247103.987
24782013.12.09 03:58close8260.12103.063101.247103.9878.3711262.60
24792013.12.09 12:34buy8270.12103.0210.0000.000
24802013.12.09 12:35modify8270.12103.021101.283104.023
24812013.12.09 13:17close8270.12103.095101.283104.0238.1311270.73
24822013.12.09 21:56buy8280.12103.1940.0000.000
24832013.12.09 21:57modify8280.12103.194101.462104.202
24842013.12.09 22:24close8280.12103.272101.462104.2028.5811279.31
24852013.12.10 17:46sell8290.12102.9050.0000.000
24862013.12.10 17:47modify8290.12102.905103.512101.942
24872013.12.10 18:57close8290.12102.830103.512101.9428.2711287.58
24882013.12.11 14:08sell8300.12102.5630.0000.000
24892013.12.11 14:09modify8300.12102.563103.611101.561
24902013.12.11 16:52close8300.12102.490103.611101.5618.0711295.65
24912013.12.11 20:14sell8310.12102.5580.0000.000
24922013.12.11 20:15modify8310.12102.558103.598101.548
24932013.12.11 22:14close8310.12102.483103.598101.5488.3011303.95
24942013.12.13 03:18buy8320.12103.4500.0000.000
24952013.12.13 03:19modify8320.12103.450102.100104.450
24962013.12.13 03:26close8320.12103.533102.100104.4509.1411313.09
24972013.12.13 08:56buy8330.12103.6500.0000.000
24982013.12.13 08:57modify8330.12103.650102.285104.635
24992013.12.13 12:49close8330.12103.669102.285104.6351.7211314.81
25002013.12.16 10:04sell8340.12102.9080.0000.000
25012013.12.16 10:05modify8340.12102.908104.128101.928
25022013.12.16 14:34close8340.12102.960104.128101.928-6.5411308.27
25032013.12.19 02:10buy8350.12104.1510.0000.000
25042013.12.19 02:11modify8350.12104.151101.819105.139
25052013.12.19 07:01close8350.12104.065101.819105.139-10.4011297.87
25062013.12.19 09:11buy8360.12103.8620.0000.000
25072013.12.19 09:12modify8360.12103.862101.534104.854
25082013.12.19 09:39close8360.12103.935101.534104.8547.9511305.82
25092013.12.20 08:34buy8370.12104.3510.0000.000
25102013.12.20 08:35modify8370.12104.351103.610105.360
25112013.12.20 08:41close8370.12104.427103.610105.3608.2511314.07
25122013.12.30 05:36buy8380.12105.2870.0000.000
25132013.12.30 05:37modify8380.12105.287104.600106.290
25142013.12.30 08:14close8380.12105.350104.600106.2906.7011320.77
25152014.01.02 23:56sell8390.12104.8190.0000.000
25162014.01.02 23:57modify8390.12104.819105.455103.815
25172014.01.03 04:04close8390.12104.750105.455103.8156.6811327.45
25182014.01.03 09:09sell8400.12104.3220.0000.000
25192014.01.03 09:10modify8400.12104.322105.489103.329
25202014.01.03 10:30close8400.12104.239105.489103.3299.0711336.52
25212014.01.03 13:26sell8410.12104.4820.0000.000
25222014.01.03 13:27modify8410.12104.482105.641103.481
25232014.01.03 13:44close8410.12104.410105.641103.4817.8011344.32
25242014.01.06 02:14buy8420.12104.7470.0000.000
25252014.01.06 02:15modify8420.12104.747103.702105.742
25262014.01.06 06:22close8420.12104.446103.702105.742-35.0611309.26
25272014.01.08 12:24buy8430.12104.8810.0000.000
25282014.01.08 12:25modify8430.12104.881104.156105.886
25292014.01.08 15:16close8430.12104.931104.156105.8865.2411314.50
25302014.01.13 14:36sell8440.12103.4710.0000.000
25312014.01.13 14:37modify8440.12103.471105.427102.467
25322014.01.13 15:39close8440.12103.358105.427102.46712.6411327.14
25332014.01.13 23:50sell8450.12103.0420.0000.000
25342014.01.13 23:51modify8450.12103.042105.015102.055
25352014.01.14 06:36close8450.12103.383105.015102.055-40.8011286.34
25362014.01.15 02:14buy8460.12104.1570.0000.000
25372014.01.15 02:15modify8460.12104.157102.465105.155
25382014.01.15 03:08close8460.12104.229102.465105.1557.8111294.15
25392014.01.15 09:32buy8470.12104.3260.0000.000
25402014.01.15 09:33modify8470.12104.326102.635105.325
25412014.01.15 11:01close8470.12104.406102.635105.3258.7111302.86
25422014.01.15 23:44buy8480.12104.5490.0000.000
25432014.01.15 23:45modify8480.12104.549102.865105.555
25442014.01.16 01:34close8480.12104.619102.865105.5558.1411311.00
25452014.01.16 06:55buy8490.12104.7240.0000.000
25462014.01.16 06:56modify8490.12104.724103.933105.713
25472014.01.16 09:20close8490.12104.783103.933105.7136.2811317.28
25482014.01.16 19:59sell8500.12104.4050.0000.000
25492014.01.16 20:00modify8500.12104.405105.171103.391
25502014.01.16 21:27close8500.12104.320105.171103.3919.3011326.58
25512014.01.20 06:42sell8510.12104.0900.0000.000
25522014.01.20 06:43modify8510.12104.090104.449103.089
25532014.01.20 14:29close8510.12104.088104.449103.089-0.2511326.33
25542014.01.21 07:32buy8520.12104.5920.0000.000
25552014.01.21 07:33modify8520.12104.592104.003105.593
25562014.01.21 09:59close8520.12104.663104.003105.5937.6611333.99
25572014.01.23 23:50sell8530.12103.2600.0000.000
25582014.01.23 23:51modify8530.12103.260104.068102.288
25592014.01.24 05:35close8530.12103.403104.068102.288-17.8211316.17
25602014.01.24 09:25sell8540.12103.5160.0000.000
25612014.01.24 09:26modify8540.12103.516105.934102.514
25622014.01.24 09:39close8540.12103.422105.934102.51410.4311326.60
25632014.01.24 15:39sell8550.12102.6430.0000.000
25642014.01.24 15:40modify8550.12102.643105.041101.621
25652014.01.24 15:57close8550.12102.542105.041101.62111.3411337.94
25662014.01.28 15:06buy8560.12102.9830.0000.000
25672014.01.28 15:07modify8560.12102.983101.469103.979
25682014.01.28 15:24close8560.12103.055101.469103.9797.9011345.84
25692014.01.28 15:31buy8570.12102.8300.0000.000
25702014.01.28 15:32modify8570.12102.830101.308103.818
25712014.01.28 17:02close8570.12102.915101.308103.8189.4311355.27
25722014.01.29 02:52buy8580.12103.1480.0000.000
25732014.01.29 02:53modify8580.12103.148102.150104.140
25742014.01.29 03:07close8580.12103.240102.150104.14010.2111365.48
25752014.01.29 04:31buy8590.12103.1100.0000.000
25762014.01.29 04:32modify8590.12103.110102.134104.124
25772014.01.29 05:03close8590.12103.184102.134104.1248.1311373.61
25782014.01.29 09:38buy8600.12103.2050.0000.000
25792014.01.29 09:39modify8600.12103.205102.214104.204
25802014.01.29 10:35close8600.12103.286102.214104.2048.9311382.54
25812014.01.29 21:05sell8610.12102.3170.0000.000
25822014.01.29 21:06modify8610.12102.317103.224101.234
25832014.01.29 21:06close8610.12102.239103.224101.2348.6811391.22
25842014.01.29 21:34sell8620.12102.2310.0000.000
25852014.01.29 21:35modify8620.12102.231103.281101.291
25862014.01.29 21:50close8620.12102.140103.281101.29110.2111401.43
25872014.01.29 23:11sell8630.12102.2910.0000.000
25882014.01.29 23:12modify8630.12102.291103.277101.287
25892014.01.29 23:24close8630.12102.216103.277101.2878.3211409.75
25902014.01.30 05:51sell8640.12102.2940.0000.000
25912014.01.30 05:52modify8640.12102.294104.355101.285
25922014.01.30 09:37close8640.12102.354104.355101.285-7.5111402.24
25932014.01.31 17:04sell8650.12102.3570.0000.000
25942014.01.31 17:05modify8650.12102.357103.383101.333
25952014.01.31 17:22close8650.12102.281103.383101.3338.4411410.68
25962014.02.03 15:05sell8660.12102.0580.0000.000
25972014.02.03 15:06modify8660.12102.058103.343101.063
25982014.02.03 15:28close8660.12101.984103.343101.0638.2311418.91
25992014.02.04 00:43sell8670.12101.0980.0000.000
26002014.02.04 00:44modify8670.12101.098103.226100.106
26012014.02.04 07:51close8670.12101.140103.226100.106-5.4611413.45
26022014.02.04 10:25sell8680.12101.2530.0000.000
26032014.02.04 10:26modify8680.12101.253103.382100.262
26042014.02.05 00:56close8680.12101.600103.382100.262-42.2011371.25
26052014.02.07 00:52buy8690.12102.0220.0000.000
26062014.02.07 00:53modify8690.12102.022100.787102.997
26072014.02.07 02:18close8690.12102.093100.787102.9977.8711379.12
26082014.02.07 02:37buy8700.12101.9770.0000.000
26092014.02.07 02:38modify8700.12101.977100.740102.950
26102014.02.07 06:39close8700.12102.038100.740102.9506.6911385.81
26112014.02.07 15:38buy8710.12101.8310.0000.000
26122014.02.07 15:39modify8710.12101.831100.581102.791
26132014.02.07 15:48close8710.12101.988100.581102.79117.9911403.80
26142014.02.10 03:28buy8720.12102.3690.0000.000
26152014.02.10 03:29modify8720.12102.369100.901103.371
26162014.02.10 03:54close8720.12102.439100.901103.3717.7211411.52
26172014.02.13 10:01sell8730.12102.1460.0000.000
26182014.02.13 10:02modify8730.12102.146102.757101.167
26192014.02.13 11:01close8730.12102.064102.757101.1679.1611420.68
26202014.02.13 17:53sell8740.12102.0860.0000.000
26212014.02.13 17:54modify8740.12102.086102.713101.123
26222014.02.13 23:53close8740.12102.158102.713101.123-8.9411411.74
26232014.02.18 10:03buy8750.12102.4500.0000.000
26242014.02.18 10:04modify8750.12102.450101.670103.450
26252014.02.18 13:43close8750.12102.499101.670103.4505.2611417.00
26262014.02.20 12:07sell8760.12101.9410.0000.000
26272014.02.20 12:08modify8760.12101.941102.738100.938
26282014.02.20 21:04close8760.12102.312102.738100.938-43.9911373.01
26292014.02.27 15:31sell8770.12101.9540.0000.000
26302014.02.27 15:32modify8770.12101.954102.598100.938
26312014.02.28 02:03close8770.12102.082102.598100.938-16.2711356.75
26322014.02.28 12:06sell8780.12101.8230.0000.000
26332014.02.28 12:07modify8780.12101.823102.793100.853
26342014.02.28 15:14close8780.12101.814102.793100.8530.5811357.33
26352014.03.03 04:27sell8790.12101.4370.0000.000
26362014.03.03 04:28modify8790.12101.437102.420100.460
26372014.03.03 09:04close8790.12101.357102.420100.4608.9911366.32
26382014.03.03 14:44sell8800.12101.3260.0000.000
26392014.03.03 14:45modify8800.12101.326102.278100.318
26402014.03.03 19:01close8800.12101.346102.278100.318-2.8511363.47
26412014.03.05 01:56buy8810.12102.1800.0000.000
26422014.03.05 01:57modify8810.12102.180101.040103.190
26432014.03.05 05:04close8810.12102.241101.040103.1906.6811370.15
26442014.03.05 17:22buy8820.12102.3830.0000.000
26452014.03.05 17:23modify8820.12102.383101.220103.370
26462014.03.06 00:59close8820.12102.366101.220103.370-1.8811368.26
26472014.03.06 12:09buy8830.12102.6140.0000.000
26482014.03.06 12:10modify8830.12102.614102.086103.646
26492014.03.06 13:01close8830.12102.687102.086103.6468.0511376.31
26502014.03.06 19:43buy8840.12102.9770.0000.000
26512014.03.06 19:44modify8840.12102.977102.424103.984
26522014.03.06 22:03close8840.12103.048102.424103.9847.7911384.10
26532014.03.07 18:16buy8850.12103.1860.0000.000
26542014.03.07 18:17modify8850.12103.186102.009104.179
26552014.03.07 18:19close8850.12103.261102.009104.1798.2411392.34
26562014.03.07 21:20buy8860.12103.2550.0000.000
26572014.03.07 21:21modify8860.12103.255102.067104.237
26582014.03.07 22:14close8860.12103.327102.067104.2377.8811400.22
26592014.03.11 22:57sell8870.12103.0380.0000.000
26602014.03.11 22:58modify8870.12103.038103.628102.018
26612014.03.11 23:08close8870.12102.963103.628102.0188.2611408.48
26622014.03.13 22:52sell8880.12101.7730.0000.000
26632014.03.13 22:53modify8880.12101.773102.487100.777
26642014.03.14 01:23close8880.12101.705102.487100.7776.8011415.29
26652014.03.14 09:56sell8890.12101.7690.0000.000
26662014.03.14 09:57modify8890.12101.769103.466100.756
26672014.03.14 10:32close8890.12101.680103.466100.75610.0211425.31
26682014.03.14 16:07sell8900.12101.5350.0000.000
26692014.03.14 16:08modify8900.12101.535103.224100.514
26702014.03.14 16:22close8900.12101.445103.224100.51410.1711435.48
26712014.03.16 23:58sell8910.12101.4000.0000.000
26722014.03.16 23:59modify8910.12101.400102.264100.394
26732014.03.17 00:03close8910.12101.328102.264100.3947.3111442.79
26742014.03.20 02:38buy8920.12102.2980.0000.000
26752014.03.20 02:39modify8920.12102.298100.477103.267
26762014.03.20 03:16close8920.12102.372100.477103.2678.1911450.98
26772014.03.20 05:50buy8930.12102.3160.0000.000
26782014.03.20 05:51modify8930.12102.316100.536103.326
26792014.03.20 09:51close8930.12102.336100.536103.3261.8711452.85
26802014.03.27 05:49sell8940.12101.9650.0000.000
26812014.03.27 05:50modify8940.12101.965102.726100.956
26822014.03.27 09:52close8940.12102.113102.726100.956-17.8711434.98
26832014.03.28 20:25buy8950.12102.7850.0000.000
26842014.03.28 20:26modify8950.12102.785101.869103.789
26852014.03.28 22:50close8950.12102.866101.869103.7898.9711443.95
26862014.03.31 02:27buy8960.12102.8300.0000.000
26872014.03.31 02:28modify8960.12102.830102.669103.839
26882014.03.31 02:53close8960.12102.908102.669103.8398.6211452.57
26892014.03.31 16:36buy8970.12103.1290.0000.000
26902014.03.31 16:37modify8970.12103.129102.956104.126
26912014.03.31 17:00s/l8970.12102.956102.956104.126-20.6411431.93
26922014.03.31 17:01buy8980.12102.9320.0000.000
26932014.03.31 17:02modify8980.12102.932102.799103.969
26942014.03.31 17:09close8980.12103.009102.799103.9698.4911440.42
26952014.04.02 00:54buy8990.12103.6230.0000.000
26962014.04.02 00:55modify8990.12103.623102.838104.638
26972014.04.02 02:07close8990.12103.702102.838104.6388.6611449.08
26982014.04.02 07:08buy9000.12103.7960.0000.000
26992014.04.02 07:09modify9000.12103.796102.963104.763
27002014.04.02 16:43close9000.12103.762102.963104.763-4.4111444.67
27012014.04.06 23:23sell9010.12103.3290.0000.000
27022014.04.06 23:24modify9010.12103.329104.518102.318
27032014.04.07 02:07close9010.12103.299104.518102.3182.2711446.94
27042014.04.08 04:57sell9020.12102.9800.0000.000
27052014.04.08 04:58modify9020.12102.980103.488101.978
27062014.04.08 05:04close9020.12102.900103.488101.9788.8511455.79
27072014.04.09 01:55sell9030.12101.9650.0000.000
27082014.04.09 01:56modify9030.12101.965103.990100.960
27092014.04.09 03:06close9030.12101.881103.990100.9609.4111465.20
27102014.04.10 20:04sell9040.12101.5650.0000.000
27112014.04.10 20:05modify9040.12101.565102.114100.554
27122014.04.10 20:26close9040.12101.485102.114100.5548.9811474.18
27132014.04.23 14:50sell9050.12102.3160.0000.000
27142014.04.23 14:51modify9050.12102.316102.711101.311
27152014.04.23 16:10close9050.12102.244102.711101.3117.9711482.15
27162014.04.30 20:05sell9060.12102.1850.0000.000
27172014.04.30 20:06modify9060.12102.185102.615101.215
27182014.05.01 03:08close9060.12102.170102.615101.215-0.9311481.22
27192014.05.05 08:25sell9070.12101.9810.0000.000
27202014.05.05 08:26modify9070.12101.981102.127100.977
27212014.05.05 10:36close9070.12101.920102.127100.9776.7011487.92
27222014.05.14 15:13sell9080.12101.9250.0000.000
27232014.05.14 15:14modify9080.12101.925102.326100.936
27242014.05.14 15:36close9080.12101.836102.326100.93610.0111497.93
27252014.05.21 11:28sell9090.12101.0000.0000.000
27262014.05.21 11:29modify9090.12101.000101.50999.979
27272014.05.21 16:05s/l9090.12101.509101.50999.979-60.6511437.28
27282014.05.22 09:03buy9100.12101.5910.0000.000
27292014.05.22 09:04modify9100.12101.591100.578102.608
27302014.05.22 14:11close9100.12101.659100.578102.6087.5511444.83
27312014.06.12 22:52sell9110.12101.7380.0000.000
27322014.06.12 22:53modify9110.12101.738102.414100.734
27332014.06.13 01:09close9110.12101.668102.414100.7347.0411451.87
27342014.07.30 20:13buy9120.12102.8140.0000.000
27352014.07.30 20:14modify9120.12102.814102.355103.795
27362014.07.31 00:53close9120.12102.875102.355103.7957.2311459.10
27372014.07.31 03:11buy9130.12102.7820.0000.000
27382014.07.31 03:12modify9130.12102.782101.419103.779
27392014.07.31 08:44close9130.12102.830101.419103.7795.1211464.22
27402014.08.06 23:54sell9140.12102.1480.0000.000
27412014.08.06 23:55modify9140.12102.148102.751101.151
27422014.08.07 02:06close9140.12102.066102.751101.1516.9511471.17
27432014.08.20 14:18buy9150.12103.2470.0000.000
27442014.08.20 14:19modify9150.12103.247102.722104.252
27452014.08.20 15:40close9150.12103.337102.722104.2529.9711481.14
27462014.08.21 01:12buy9160.12103.6860.0000.000
27472014.08.21 01:13modify9160.12103.686102.466104.686
27482014.08.21 02:20close9160.12103.768102.466104.6869.0011490.14
27492014.08.21 08:10buy9170.12103.8160.0000.000
27502014.08.21 08:11modify9170.12103.816102.578104.798
27512014.08.21 10:20close9170.12103.896102.578104.7988.7611498.90
27522014.08.25 02:07buy9180.12104.1390.0000.000
27532014.08.25 02:08modify9180.12104.139103.606105.136
27542014.08.25 04:48close9180.12104.210103.606105.1367.7011506.60
27552014.09.02 10:28buy9190.12104.7890.0000.000
27562014.09.02 10:29modify9190.12104.789104.478105.798
27572014.09.02 10:47close9190.12104.860104.478105.7987.6511514.25
27582014.09.02 22:28buy9200.12105.0650.0000.000
27592014.09.02 22:29modify9200.12105.065104.745106.065
27602014.09.03 01:20close9200.12105.142104.745106.0658.5111522.75
27612014.09.05 04:18buy9210.12105.2640.0000.000
27622014.09.05 04:19modify9210.12105.264104.490106.270
27632014.09.05 05:03close9210.12105.335104.490106.2707.6111530.36
27642014.09.09 12:27buy9220.12106.2140.0000.000
27652014.09.09 12:28modify9220.12106.214104.774107.194
27662014.09.09 15:03close9220.12106.249104.774107.1943.4711533.83
27672014.09.09 20:59buy9230.12106.3340.0000.000
27682014.09.09 21:00modify9230.12106.334104.929107.349
27692014.09.10 03:54close9230.12106.279104.929107.349-6.4911527.34
27702014.09.12 07:36buy9240.12107.2360.0000.000
27712014.09.12 07:37modify9240.12107.236106.508108.228
27722014.09.12 13:52close9240.12107.253106.508108.2281.4211528.76
27732014.09.18 09:55buy9250.12108.5670.0000.000
27742014.09.18 09:56modify9250.12108.567106.710109.560
27752014.09.18 11:18close9250.12108.646106.710109.5608.2511537.01
27762014.09.18 16:37buy9260.12108.6230.0000.000
27772014.09.18 16:38modify9260.12108.623106.771109.621
27782014.09.18 16:51close9260.12108.695106.771109.6217.4711544.48
27792014.09.19 06:52buy9270.12109.1150.0000.000
27802014.09.19 06:53modify9270.12109.115108.374110.134
27812014.09.19 08:48close9270.12109.192108.374110.1347.9811552.46
27822014.09.19 10:38buy9280.12109.0410.0000.000
27832014.09.19 10:39modify9280.12109.041108.290110.050
27842014.09.19 16:36close9280.12108.944108.290110.050-11.1611541.30
27852014.09.23 13:18sell9290.12108.5660.0000.000
27862014.09.23 13:19modify9290.12108.566109.219107.539
27872014.09.23 13:31close9290.12108.470109.219107.53910.1411551.44
27882014.09.26 03:49sell9300.12108.7030.0000.000
27892014.09.26 03:50modify9300.12108.703109.797107.697
27902014.09.26 09:23close9300.12108.916109.797107.697-23.9511527.49
27912014.09.26 21:25buy9310.12109.2850.0000.000
27922014.09.26 21:26modify9310.12109.285108.195110.295
27932014.09.28 23:17close9310.12109.355108.195110.2957.2011534.69
27942014.09.30 15:43buy9320.12109.6150.0000.000
27952014.09.30 15:44modify9320.12109.615108.778110.578
27962014.09.30 16:17close9320.12109.702108.778110.5789.0411543.73
27972014.10.02 08:38sell9330.12108.8380.0000.000
27982014.10.02 08:39modify9330.12108.838110.425107.845
27992014.10.02 10:12close9330.12108.766110.425107.8457.4611551.19
28002014.10.02 13:26sell9340.12108.7930.0000.000
28012014.10.02 13:27modify9340.12108.793110.381107.801
28022014.10.02 14:44close9340.12108.666110.381107.80113.5411564.73
28032014.10.02 20:51sell9350.12108.3850.0000.000
28042014.10.02 20:52modify9350.12108.385109.971107.391
28052014.10.02 23:40close9350.12108.369109.971107.3911.2911566.02
28062014.10.06 02:08buy9360.12109.7070.0000.000
28072014.10.06 02:09modify9360.12109.707109.528110.718
28082014.10.06 07:30s/l9360.12109.528109.528110.718-20.0911545.93
28092014.10.07 01:03sell9370.12108.8460.0000.000
28102014.10.07 01:04modify9370.12108.846110.394107.844
28112014.10.07 06:39close9370.12108.939110.394107.844-10.7211535.21
28122014.10.07 11:37sell9380.12108.6900.0000.000
28132014.10.07 11:38modify9380.12108.690110.224107.674
28142014.10.07 11:52close9380.12108.592110.224107.67410.3511545.56
28152014.10.07 12:02sell9390.12108.7240.0000.000
28162014.10.07 12:03modify9390.12108.724110.308107.758
28172014.10.07 12:52close9390.12108.651110.308107.7587.5811553.14
28182014.10.08 03:07sell9400.12108.3810.0000.000
28192014.10.08 03:08modify9400.12108.381110.184107.354
28202014.10.08 03:41close9400.12108.308110.184107.3547.6111560.75
28212014.10.09 14:51sell9410.12107.8900.0000.000
28222014.10.09 14:52modify9410.12107.890109.160106.880
28232014.10.09 14:57close9410.12107.811109.160106.8808.3111569.06
28242014.10.09 15:21sell9420.12107.9060.0000.000
28252014.10.09 15:22modify9420.12107.906109.193106.913
28262014.10.09 15:38close9420.12107.834109.193106.9137.5311576.59
28272014.10.13 07:29sell9430.12107.2420.0000.000
28282014.10.13 07:30modify9430.12107.242107.506106.246
28292014.10.13 10:38s/l9430.12107.506107.506106.246-29.9511546.64
28302014.10.14 02:03sell9440.12107.1410.0000.000
28312014.10.14 02:04modify9440.12107.141108.189106.129
28322014.10.14 02:58close9440.12107.070108.189106.1297.4811554.12
28332014.10.14 14:14sell9450.12107.0150.0000.000
28342014.10.14 14:15modify9450.12107.015108.032105.972
28352014.10.14 14:20close9450.12106.928108.032105.9729.2811563.40
28362014.10.14 14:24sell9460.12107.0550.0000.000
28372014.10.14 14:25modify9460.12107.055108.132106.072
28382014.10.14 14:58close9460.12106.974108.132106.0728.6111572.01
28392014.10.15 20:52sell9470.12106.0420.0000.000
28402014.10.15 20:53modify9470.12106.042106.869105.039
28412014.10.15 22:17close9470.12105.951106.869105.0399.8311581.84
28422014.10.16 04:11sell9480.12106.1330.0000.000
28432014.10.16 04:12modify9480.12106.133109.108105.128
28442014.10.16 04:32close9480.12106.054109.108105.1288.4611590.30
28452014.10.16 06:23sell9490.12106.1720.0000.000
28462014.10.16 06:24modify9490.12106.172109.151105.171
28472014.10.16 07:45close9490.12106.099109.151105.1717.7811598.08
28482014.10.16 14:05sell9500.12105.8760.0000.000
28492014.10.16 14:06modify9500.12105.876108.881104.901
28502014.10.16 14:20close9500.12105.798108.881104.9018.3711606.45
28512014.10.16 14:31sell9510.12105.8940.0000.000
28522014.10.16 14:32modify9510.12105.894108.844104.864
28532014.10.16 14:33close9510.12105.792108.844104.86411.0911617.54
28542014.10.16 15:39sell9520.12105.8900.0000.000
28552014.10.16 15:40modify9520.12105.890108.905104.925
28562014.10.17 02:22close9520.12106.245108.905104.925-41.3211576.22
28572014.10.17 20:08buy9530.12106.5980.0000.000
28582014.10.17 20:09modify9530.12106.598105.352107.592
28592014.10.17 20:43close9530.12106.669105.352107.5927.5111583.73
28602014.10.20 08:35buy9540.12107.2230.0000.000
28612014.10.20 08:36modify9540.12107.223106.775108.215
28622014.10.20 08:52close9540.12107.295106.775108.2157.5711591.30
28632014.10.20 09:03buy9550.12107.1910.0000.000
28642014.10.20 09:04modify9550.12107.191106.754108.194
28652014.10.20 20:12close9550.12106.929106.754108.194-29.8811561.42
28662014.10.21 09:22sell9560.12106.4780.0000.000
28672014.10.21 09:23modify9560.12106.478107.301105.511
28682014.10.21 14:28close9560.12106.711107.301105.511-26.6811534.74
28692014.10.22 19:42buy9570.12107.1610.0000.000
28702014.10.22 19:43modify9570.12107.161106.059108.169
28712014.10.22 23:53close9570.12107.229106.059108.1697.1311541.87
28722014.10.23 21:03buy9580.12108.1330.0000.000
28732014.10.23 21:04modify9580.12108.133107.391109.141
28742014.10.23 22:19close9580.12108.216107.391109.1418.7211550.59
28752014.10.24 01:22buy9590.12108.1540.0000.000
28762014.10.24 01:23modify9590.12108.154106.539109.159
28772014.10.24 08:54close9590.12108.026106.539109.159-14.7011535.89
28782014.10.30 00:18buy9600.12108.7800.0000.000
28792014.10.30 00:19modify9600.12108.780107.461109.781
28802014.10.30 01:52close9600.12108.852107.461109.7817.4611543.35
28812014.10.30 11:21buy9610.12109.0380.0000.000
28822014.10.30 11:22modify9610.12109.038107.699110.019
28832014.10.30 14:10close9610.12109.072107.699110.0193.2611546.61
28842014.11.03 08:17buy9620.12112.6690.0000.000
28852014.11.03 08:18modify9620.12112.669108.406113.686
28862014.11.03 09:29close9620.12112.756108.406113.6868.7811555.39
28872014.11.03 21:08buy9630.12113.7570.0000.000
28882014.11.03 21:09modify9630.12113.757109.475114.755
28892014.11.03 21:26close9630.12113.835109.475114.7557.7411563.13
28902014.11.03 21:31buy9640.12113.7260.0000.000
28912014.11.03 21:32modify9640.12113.726109.441114.721
28922014.11.03 21:50close9640.12113.799109.441114.7217.2211570.35
28932014.11.04 01:54buy9650.12113.6570.0000.000
28942014.11.04 01:55modify9650.12113.657111.167114.657
28952014.11.04 02:47close9650.12113.742111.167114.6578.4911578.84
28962014.11.04 03:17buy9660.12113.5010.0000.000
28972014.11.04 03:18modify9660.12113.501111.010114.500
28982014.11.04 03:24close9660.12113.572111.010114.5007.0211585.86
28992014.11.04 03:31buy9670.12113.4180.0000.000
29002014.11.04 03:32modify9670.12113.418110.958114.448
29012014.11.04 03:35close9670.12113.506110.958114.4488.8211594.68
29022014.11.05 17:31buy9680.12114.4990.0000.000
29032014.11.05 17:32modify9680.12114.499113.394115.524
29042014.11.05 17:39close9680.12114.570113.394115.5246.9611601.64
29052014.11.05 17:47buy9690.12114.4510.0000.000
29062014.11.05 17:48modify9690.12114.451113.288115.418
29072014.11.05 17:50close9690.12114.521113.288115.4186.8511608.49
29082014.11.06 02:02buy9700.12114.6130.0000.000
29092014.11.06 02:03modify9700.12114.613112.752115.602
29102014.11.06 02:35close9700.12114.686112.752115.6027.1611615.65
29112014.11.06 06:13buy9710.12114.4720.0000.000
29122014.11.06 06:14modify9710.12114.472112.698115.548
29132014.11.06 06:15close9710.12114.621112.698115.54815.1211630.77
29142014.11.06 06:53buy9720.12114.3400.0000.000
29152014.11.06 06:54modify9720.12114.340112.549115.399
29162014.11.06 06:55close9720.12114.425112.549115.3998.4311639.20
29172014.11.07 02:08buy9730.12115.1000.0000.000
29182014.11.07 02:09modify9730.12115.100113.251116.141
29192014.11.07 02:26close9730.12115.180113.251116.1417.8511647.05
29202014.11.07 02:56buy9740.12115.0990.0000.000
29212014.11.07 02:57modify9740.12115.099113.221116.111
29222014.11.07 03:04close9740.12115.171113.221116.1117.0211654.07
29232014.11.07 09:28buy9750.12115.2260.0000.000
29242014.11.07 09:29modify9750.12115.226113.338116.228
29252014.11.07 09:44close9750.12115.304113.338116.2287.6411661.71
29262014.11.07 10:08buy9760.12115.2060.0000.000
29272014.11.07 10:09modify9760.12115.206113.320116.210
29282014.11.07 14:19close9760.12115.264113.320116.2105.5611667.27
29292014.11.10 13:33sell9770.12114.1760.0000.000
29302014.11.10 13:34modify9770.12114.176115.872113.162
29312014.11.10 14:28close9770.12114.103115.872113.1627.2011674.47
29322014.11.11 01:51buy9780.12114.7400.0000.000
29332014.11.11 01:52modify9780.12114.740113.373115.733
29342014.11.11 02:04close9780.12114.823113.373115.7338.1911682.66
29352014.11.11 03:01buy9790.12114.6900.0000.000
29362014.11.11 03:02modify9790.12114.690113.376115.736
29372014.11.11 03:07close9790.12114.775113.376115.7368.4111691.07
29382014.11.11 15:22buy9800.12115.7740.0000.000
29392014.11.11 15:23modify9800.12115.774114.407116.767
29402014.11.11 17:24close9800.12115.854114.407116.7677.8111698.88
29412014.11.11 18:38buy9810.12115.4740.0000.000
29422014.11.11 18:39modify9810.12115.474114.150116.510
29432014.11.11 18:43close9810.12115.544114.150116.5106.7911705.67
29442014.11.11 18:43buy9820.12115.5470.0000.000
29452014.11.11 18:44modify9820.12115.547114.206116.566
29462014.11.11 19:15close9820.12115.639114.206116.5669.0711714.74
29472014.11.11 20:36buy9830.12115.4820.0000.000
29482014.11.11 20:37modify9830.12115.482114.123116.483
29492014.11.11 20:47close9830.12115.556114.123116.4837.2011721.94
29502014.11.12 03:47buy9840.12115.6570.0000.000
29512014.11.12 03:48modify9840.12115.657113.756116.656
29522014.11.12 04:10close9840.12115.729113.756116.6566.9911728.93
29532014.11.14 17:07buy9850.12116.3220.0000.000
29542014.11.14 17:08modify9850.12116.322115.598117.338
29552014.11.14 17:10close9850.12116.444115.598117.33812.0911741.02
29562014.11.14 19:11buy9860.12116.3500.0000.000
29572014.11.14 19:12modify9860.12116.350115.534117.274
29582014.11.17 00:00close9860.12116.451115.534117.27410.1311751.15
29592014.11.17 09:21sell9870.12115.8530.0000.000
29602014.11.17 09:22modify9870.12115.853117.282114.852
29612014.11.17 15:34close9870.12116.157117.282114.852-31.8911719.26
29622014.11.18 02:54buy9880.12116.5750.0000.000
29632014.11.18 02:55modify9880.12116.575114.512117.582
29642014.11.18 03:18close9880.12116.651114.512117.5827.3411726.60
29652014.11.18 12:29buy9890.12116.5420.0000.000
29662014.11.18 12:30modify9890.12116.542114.459117.529
29672014.11.18 12:41close9890.12116.629114.459117.5298.4711735.07
29682014.11.19 08:52buy9900.12117.2540.0000.000
29692014.11.19 08:53modify9900.12117.254116.323118.243
29702014.11.19 09:10close9900.12117.349116.323118.2439.2311744.30
29712014.11.19 21:02buy9910.12117.6060.0000.000
29722014.11.19 21:03modify9910.12117.606116.782118.702
29732014.11.19 21:03close9910.12117.701116.782118.7029.2111753.51
29742014.11.19 21:08buy9920.12117.6380.0000.000
29752014.11.19 21:09modify9920.12117.638116.805118.725
29762014.11.19 21:09close9920.12117.721116.805118.7257.9811761.49
29772014.11.19 21:17buy9930.12117.6270.0000.000
29782014.11.19 21:18modify9930.12117.627116.650118.570
29792014.11.19 21:25close9930.12117.717116.650118.5708.6911770.18
29802014.11.20 10:03buy9940.12118.3940.0000.000
29812014.11.20 10:04modify9940.12118.394116.734119.364
29822014.11.20 10:07close9940.12118.474116.734119.3647.6211777.80
29832014.11.20 10:13buy9950.12118.4060.0000.000
29842014.11.20 10:14modify9950.12118.406116.779119.409
29852014.11.20 10:26close9950.12118.499116.779119.4098.9411786.74
29862014.11.20 12:11buy9960.12118.2740.0000.000
29872014.11.20 12:12modify9960.12118.274116.637119.267
29882014.11.20 12:19close9960.12118.352116.637119.2677.4311794.17
29892014.11.20 13:06buy9970.12118.1760.0000.000
29902014.11.20 13:07modify9970.12118.176116.565119.195
29912014.11.20 13:10close9970.12118.249116.565119.1956.9311801.10
29922014.11.20 13:27buy9980.12118.1290.0000.000
29932014.11.20 13:28modify9980.12118.129116.502119.132
29942014.11.20 14:04close9980.12118.201116.502119.1326.8311807.93
29952014.11.21 07:03sell9990.12117.8520.0000.000
29962014.11.21 07:04modify9990.12117.852119.503116.903
29972014.11.21 07:28close9990.12117.768119.503116.9038.0811816.01
29982014.11.21 07:47sell10000.12117.9530.0000.000
29992014.11.21 07:48modify10000.12117.953119.513116.913
30002014.11.21 07:53close10000.12117.880119.513116.9136.9511822.96
30012014.11.28 08:18buy10010.12118.1640.0000.000
30022014.11.28 08:19modify10010.12118.164117.334119.164
30032014.11.28 09:57close10010.12118.239117.334119.1647.1311830.09
30042014.11.28 20:32buy10020.12118.6310.0000.000
30052014.11.28 20:33modify10020.12118.631117.799119.629
30062014.11.28 21:40close10020.12118.707117.799119.6297.2011837.29
30072014.11.28 23:33buy10030.12118.6390.0000.000
30082014.11.28 23:35modify10030.12118.639117.808119.638
30092014.12.01 00:01close10030.12118.748117.808119.63810.7311848.01
30102014.12.01 04:03buy10040.12118.8110.0000.000
30112014.12.01 04:04modify10040.12118.811117.429119.819
30122014.12.01 04:09close10040.12118.903117.429119.8198.8011856.81
30132014.12.01 09:19buy10050.12118.7980.0000.000
30142014.12.01 09:20modify10050.12118.798117.342119.732
30152014.12.01 10:34close10050.12118.923117.342119.73212.1311868.94
30162014.12.03 01:47buy10060.12119.1720.0000.000
30172014.12.03 01:48modify10060.12119.172117.789120.169
30182014.12.03 02:41close10060.12119.242117.789120.1696.5611875.50
30192014.12.03 06:18buy10070.12119.2240.0000.000
30202014.12.03 06:19modify10070.12119.224117.799120.179
30212014.12.03 08:51close10070.12119.314117.799120.1798.5711884.07
30222014.12.04 03:44buy10080.12119.7670.0000.000
30232014.12.04 03:45modify10080.12119.767118.812120.762
30242014.12.04 04:16close10080.12119.850118.812120.7627.8311891.90
30252014.12.04 07:46buy10090.12119.8500.0000.000
30262014.12.04 07:47modify10090.12119.850118.915120.865
30272014.12.04 07:55close10090.12119.921118.915120.8656.6211898.52
30282014.12.05 21:39buy10100.12121.3450.0000.000
30292014.12.05 21:40modify10100.12121.345120.170122.350
30302014.12.05 22:13close10100.12121.423120.170122.3507.2311905.75
30312014.12.08 03:04buy10110.12121.4640.0000.000
30322014.12.08 03:05modify10110.12121.464118.867122.437
30332014.12.08 03:50close10110.12121.537118.867122.4376.7311912.48
30342014.12.08 08:02buy10120.12121.4540.0000.000
30352014.12.08 08:03modify10120.12121.454118.906122.476
30362014.12.08 23:10close10120.12120.724118.906122.476-73.0411839.44
30372014.12.09 02:22sell10130.12120.8560.0000.000
30382014.12.09 02:23modify10130.12120.856122.975119.845
30392014.12.09 03:34close10130.12120.782122.975119.8456.8711846.31
30402014.12.09 22:04sell10140.12119.5430.0000.000
30412014.12.09 22:05modify10140.12119.543121.671118.541
30422014.12.10 00:43close10140.12119.480121.671118.5415.1111851.42
30432014.12.10 03:33sell10150.12119.7120.0000.000
30442014.12.10 03:34modify10150.12119.712123.726118.756
30452014.12.10 04:37close10150.12119.632123.726118.7567.5411858.96
30462014.12.10 10:30sell10160.12119.4080.0000.000
30472014.12.10 10:31modify10160.12119.408123.353118.383
30482014.12.10 10:38close10160.12119.323123.353118.3838.0711867.03
30492014.12.11 03:32sell10170.12118.1270.0000.000
30502014.12.11 03:33modify10170.12118.127121.031117.171
30512014.12.11 04:18close10170.12117.947121.031117.17117.8311884.86
30522014.12.11 07:04sell10180.12118.2640.0000.000
30532014.12.11 07:05modify10180.12118.264121.141117.281
30542014.12.11 07:25close10180.12118.172121.141117.2818.8611893.72
30552014.12.11 08:28sell10190.12118.3590.0000.000
30562014.12.11 08:29modify10190.12118.359121.209117.349
30572014.12.11 08:37close10190.12118.286121.209117.3496.9311900.65
30582014.12.11 21:43buy10200.12119.2060.0000.000
30592014.12.11 21:44modify10200.12119.206116.326120.186
30602014.12.11 22:19close10200.12119.276116.326120.1866.5611907.21
30612014.12.11 23:03buy10210.12118.9730.0000.000
30622014.12.11 23:04modify10210.12118.973116.117119.977
30632014.12.12 01:23close10210.12119.071116.117119.9779.6011916.81
30642014.12.12 14:13sell10220.12118.4720.0000.000
30652014.12.12 14:14modify10220.12118.472121.216117.466
30662014.12.12 14:58close10220.12118.364121.216117.46610.4711927.28
30672014.12.12 16:20sell10230.12118.6750.0000.000
30682014.12.12 16:21modify10230.12118.675121.431117.681
30692014.12.12 16:26close10230.12118.600121.431117.6817.1111934.39
30702014.12.15 02:56sell10240.12118.6160.0000.000
30712014.12.15 02:57modify10240.12118.616120.088117.588
30722014.12.15 02:59close10240.12118.536120.088117.5887.6211942.01
30732014.12.15 23:52sell10250.12117.8710.0000.000
30742014.12.15 23:53modify10250.12117.871119.422116.922
30752014.12.16 01:09close10250.12117.743119.422116.92211.8311953.84
30762014.12.16 17:22sell10260.12116.6480.0000.000
30772014.12.16 17:23modify10260.12116.648118.633115.693
30782014.12.16 22:42close10260.12117.074118.633115.693-44.1411909.70
30792014.12.17 01:42sell10270.12116.7590.0000.000
30802014.12.17 01:43modify10270.12116.759119.930115.770
30812014.12.17 01:54close10270.12116.661119.930115.7709.6011919.30
30822014.12.17 02:07sell10280.12116.8360.0000.000
30832014.12.17 02:08modify10280.12116.836119.993115.833
30842014.12.17 03:08close10280.12116.733119.993115.83310.1111929.41
30852014.12.17 21:02buy10290.12117.2360.0000.000
30862014.12.17 21:03modify10290.12117.236113.992118.152
30872014.12.17 21:04close10290.12117.479113.992118.15224.3411953.75
30882014.12.17 21:15buy10300.12117.3650.0000.000
30892014.12.17 21:16modify10300.12117.365114.323118.483
30902014.12.17 21:16close10300.12117.479114.323118.48311.1611964.91
30912014.12.17 21:19buy10310.12117.2810.0000.000
30922014.12.17 21:20modify10310.12117.281114.142118.302
30932014.12.17 21:24close10310.12117.366114.142118.3028.2111973.12
30942014.12.17 21:24buy10320.12117.3740.0000.000
30952014.12.17 21:25modify10320.12117.374114.320118.480
30962014.12.17 21:25close10320.12117.473114.320118.4809.6311982.75
30972014.12.17 21:29buy10330.12117.3370.0000.000
30982014.12.17 21:30modify10330.12117.337114.204118.364
30992014.12.17 21:31close10330.12117.466114.204118.36412.7011995.45
31002014.12.18 02:56buy10340.12118.6490.0000.000
31012014.12.18 02:57modify10340.12118.649115.293119.683
31022014.12.18 03:28close10340.12118.724115.293119.6837.1012002.55
31032014.12.18 04:44buy10350.13118.4830.0000.000
31042014.12.18 04:45modify10350.13118.483115.109119.499
31052014.12.18 04:54close10350.13118.559115.109119.4997.8112010.36
31062014.12.18 05:18buy10360.13118.4130.0000.000
31072014.12.18 05:19modify10360.13118.413115.044119.434
31082014.12.18 05:26close10360.13118.487115.044119.4347.6012017.96
31092014.12.18 07:19buy10370.13118.4110.0000.000
31102014.12.18 07:20modify10370.13118.411115.030119.420
31112014.12.18 07:35close10370.13118.503115.030119.4209.5712027.53
31122014.12.18 10:36buy10380.13118.3830.0000.000
31132014.12.18 10:37modify10380.13118.383114.966119.356
31142014.12.18 10:48close10380.13118.454114.966119.3567.2712034.80
31152014.12.18 18:09buy10390.13118.6780.0000.000
31162014.12.18 18:10modify10390.13118.678115.347119.737
31172014.12.18 18:20close10390.13118.774115.347119.7379.9912044.79
31182014.12.18 21:31buy10400.13118.7070.0000.000
31192014.12.18 21:32modify10400.13118.707115.306119.696
31202014.12.18 21:52close10400.13118.787115.306119.6968.2412053.03
31212014.12.19 09:56buy10410.13119.1700.0000.000
31222014.12.19 09:57modify10410.13119.170117.824120.184
31232014.12.19 10:03close10410.13119.253117.824120.1848.5312061.56
31242014.12.19 14:01buy10420.13119.3100.0000.000
31252014.12.19 14:02modify10420.13119.310117.944120.304
31262014.12.19 17:10close10420.13119.394117.944120.3048.6312070.19
31272014.12.19 22:08buy10430.13119.4580.0000.000
31282014.12.19 22:09modify10430.13119.458118.126120.486
31292014.12.19 22:17close10430.13119.531118.126120.4867.4212077.61
31302014.12.19 23:25buy10440.13119.4830.0000.000
31312014.12.19 23:26modify10440.13119.483118.117120.477
31322014.12.22 01:01close10440.13119.559118.117120.4777.9512085.57
31332014.12.22 13:46buy10450.13119.7280.0000.000
31342014.12.22 13:47modify10450.13119.728118.704120.744
31352014.12.22 14:19close10450.13119.798118.704120.7447.0812092.65
31362014.12.23 23:52buy10460.13120.6840.0000.000
31372014.12.23 23:53modify10460.13120.684119.683121.683
31382014.12.24 01:09close10460.13120.758119.683121.6837.6612100.31
31392014.12.24 02:12buy10470.13120.6360.0000.000
31402014.12.24 02:13modify10470.13120.636119.545121.665
31412014.12.24 08:50close10470.13120.441119.545121.665-21.5712078.74
31422014.12.30 20:25sell10480.13119.5310.0000.000
31432014.12.30 20:26modify10480.13119.531120.263118.543
31442014.12.30 21:03close10480.13119.446120.263118.5438.7312087.47
31452014.12.31 02:56sell10490.13119.5310.0000.000
31462014.12.31 02:57modify10490.13119.531121.884118.524
31472014.12.31 03:38close10490.13119.460121.884118.5247.2112094.68
31482015.01.02 17:02buy10500.13120.4870.0000.000
31492015.01.02 17:03modify10500.13120.487119.132121.532
31502015.01.02 21:36close10500.13120.380119.132121.532-12.0812082.60
31512015.01.06 10:03sell10510.13119.2220.0000.000
31522015.01.06 10:04modify10510.13119.222120.854118.204
31532015.01.06 10:13close10510.13119.128120.854118.2049.7412092.34
31542015.01.06 13:11sell10520.13119.1210.0000.000
31552015.01.06 13:12modify10520.13119.121120.742118.092
31562015.01.06 13:43close10520.13119.041120.742118.0928.2212100.56
31572015.01.06 13:51sell10530.13119.2200.0000.000
31582015.01.06 13:52modify10530.13119.220120.881118.231
31592015.01.06 14:37close10530.13119.125120.881118.2319.8512110.41
31602015.01.06 21:46sell10540.13118.5790.0000.000
31612015.01.06 21:47modify10540.13118.579120.201117.551
31622015.01.06 23:00close10540.13118.506120.201117.5517.4912117.90
31632015.01.07 01:39sell10550.13118.6810.0000.000
31642015.01.07 01:40modify10550.13118.681120.754117.694
31652015.01.07 01:49close10550.13118.609120.754117.6947.3712125.27
31662015.01.07 02:03sell10560.13118.7410.0000.000
31672015.01.07 02:04modify10560.13118.741120.777117.717
31682015.01.07 07:51close10560.13118.854120.777117.717-12.8812112.39
31692015.01.07 18:13buy10570.13119.3250.0000.000
31702015.01.07 18:14modify10570.13119.325117.266120.326
31712015.01.07 18:19close10570.13119.408117.266120.3268.5212120.91
31722015.01.07 20:43buy10580.13119.2870.0000.000
31732015.01.07 20:44modify10580.13119.287117.221120.281
31742015.01.07 21:01close10580.13119.451117.221120.28117.3312138.24
31752015.01.07 21:07buy10590.13119.2030.0000.000
31762015.01.07 21:08modify10590.13119.203117.161120.221
31772015.01.07 21:09close10590.13119.331117.161120.22113.4212151.66
31782015.01.08 14:58buy10600.13119.7500.0000.000
31792015.01.08 14:59modify10600.13119.750118.082120.732
31802015.01.08 20:27close10600.13119.703118.082120.732-5.6212146.04
31812015.01.09 15:39sell10610.13119.3990.0000.000
31822015.01.09 15:40modify10610.13119.399120.541118.501
31832015.01.09 16:36close10610.13119.305120.541118.5019.7212155.76
31842015.01.09 22:05sell10620.13118.6380.0000.000
31852015.01.09 22:06modify10620.13118.638119.687117.647
31862015.01.09 22:49close10620.13118.532119.687117.64711.1112166.87
31872015.01.12 03:49sell10630.13118.3860.0000.000
31882015.01.12 03:50modify10630.13118.386120.278117.388
31892015.01.12 05:18close10630.13118.312120.278117.3887.6112174.48
31902015.01.12 10:09sell10640.13118.4500.0000.000
31912015.01.12 10:10modify10640.13118.450120.325117.435
31922015.01.12 15:06close10640.13119.090120.325117.435-70.3812104.10
31932015.01.13 00:37sell10650.13118.3920.0000.000
31942015.01.13 00:38modify10650.13118.392119.960117.380
31952015.01.13 02:01close10650.13118.277119.960117.38012.1212116.22
31962015.01.13 06:23sell10660.13118.1230.0000.000
31972015.01.13 06:24modify10660.13118.123119.748117.168
31982015.01.13 09:59close10660.13118.246119.748117.168-14.0412102.18
31992015.01.14 19:29sell10670.13116.9280.0000.000
32002015.01.14 19:30modify10670.13116.928118.640115.940
32012015.01.15 00:22close10670.13117.220118.640115.940-35.3012066.88
32022015.01.15 15:36sell10680.13116.8570.0000.000
32032015.01.15 15:37modify10680.13116.857119.259115.809
32042015.01.15 15:41close10680.13116.768119.259115.8099.3912076.27
32052015.01.15 15:48sell10690.13116.9010.0000.000
32062015.01.15 15:49modify10690.13116.901119.387115.937
32072015.01.15 15:51close10690.13116.808119.387115.9379.8312086.10
32082015.01.15 16:01sell10700.13116.9890.0000.000
32092015.01.15 16:02modify10700.13116.989119.401115.951
32102015.01.15 16:03close10700.13116.919119.401115.9517.2612093.36
32112015.01.15 16:11sell10710.13116.9770.0000.000
32122015.01.15 16:12modify10710.13116.977119.406115.956
32132015.01.15 16:38close10710.13116.901119.406115.9567.9312101.29
32142015.01.16 02:55sell10720.13116.4010.0000.000
32152015.01.16 02:56modify10720.13116.401118.681115.351
32162015.01.16 03:31close10720.13116.286118.681115.35112.3412113.63
32172015.01.16 06:31sell10730.13116.3800.0000.000
32182015.01.16 06:32modify10730.13116.380118.700115.370
32192015.01.16 07:21close10730.13116.309118.700115.3707.4212121.05
32202015.01.16 08:03sell10740.13116.5540.0000.000
32212015.01.16 08:04modify10740.13116.554118.958115.628
32222015.01.16 09:29close10740.13116.469118.958115.6288.9712130.02
32232015.01.19 00:14buy10750.13117.4510.0000.000
32242015.01.19 00:15modify10750.13117.451114.970118.450
32252015.01.19 01:47close10750.13117.522114.970118.4507.3312137.35
32262015.01.19 03:18buy10760.13117.2590.0000.000
32272015.01.19 03:19modify10760.13117.259114.757118.237
32282015.01.19 07:32close10760.13117.222114.757118.237-4.6212132.73
32292015.01.20 09:49buy10770.13118.1740.0000.000
32302015.01.20 09:50modify10770.13118.174117.074119.194
32312015.01.20 10:00close10770.13118.261117.074119.1949.0412141.77
32322015.01.20 10:27buy10780.13118.1890.0000.000
32332015.01.20 10:28modify10780.13118.189117.108119.228
32342015.01.20 10:36close10780.13118.274117.108119.2288.8212150.59
32352015.01.20 10:50buy10790.13118.1210.0000.000
32362015.01.20 10:51modify10790.13118.121116.964119.084
32372015.01.20 11:10close10790.13118.193116.964119.0847.4012157.99
32382015.01.20 16:42buy10800.13118.4410.0000.000
32392015.01.20 16:43modify10800.13118.441117.285119.405
32402015.01.20 17:07close10800.13118.525117.285119.4058.6912166.68
32412015.01.20 17:42buy10810.13118.3720.0000.000
32422015.01.20 17:43modify10810.13118.372117.266119.386
32432015.01.20 17:48close10810.13118.449117.266119.3867.9312174.61
32442015.01.20 18:01buy10820.13118.3000.0000.000
32452015.01.20 18:02modify10820.13118.300117.190119.310
32462015.01.20 18:07close10820.13118.387117.190119.3109.0312183.64
32472015.01.20 23:01buy10830.13118.6800.0000.000
32482015.01.20 23:02modify10830.13118.680117.567119.687
32492015.01.20 23:14close10830.13118.777117.567119.68710.1012193.74
32502015.01.21 01:04buy10840.13118.6600.0000.000
32512015.01.21 01:05modify10840.13118.660116.960119.660
32522015.01.21 01:18close10840.13118.741116.960119.6608.3512202.09
32532015.01.21 02:35buy10850.13118.5660.0000.000
32542015.01.21 02:36modify10850.13118.566116.862119.562
32552015.01.21 02:52close10850.13118.645116.862119.5628.1412210.23
32562015.01.21 10:57sell10860.13117.8440.0000.000
32572015.01.21 10:58modify10860.13117.844119.534116.834
32582015.01.21 11:23close10860.13117.774119.534116.8347.2112217.44
32592015.01.21 17:24sell10870.13117.5880.0000.000
32602015.01.21 17:25modify10870.13117.588119.296116.596
32612015.01.21 17:35close10870.13117.511119.296116.5968.0012225.44
32622015.01.21 17:47sell10880.13117.6950.0000.000
32632015.01.21 17:48modify10880.13117.695119.385116.685
32642015.01.21 18:07close10880.13117.623119.385116.6857.4412232.88
32652015.01.21 18:54sell10890.13117.9000.0000.000
32662015.01.21 18:55modify10890.13117.900119.584116.884
32672015.01.21 21:02close10890.13117.830119.584116.8847.2012240.08
32682015.01.22 15:41sell10900.13117.9760.0000.000
32692015.01.22 15:42modify10900.13117.976119.994116.864
32702015.01.22 15:42close10900.13117.871119.994116.86411.0612251.14
32712015.01.22 15:42sell10910.13117.8640.0000.000
32722015.01.22 15:43modify10910.13117.864120.002116.872
32732015.01.22 15:45close10910.13117.794120.002116.8727.2112258.35
32742015.01.23 03:09buy10920.13118.3830.0000.000
32752015.01.23 03:10modify10920.13118.383116.557119.397
32762015.01.23 03:23close10920.13118.462116.557119.3978.1512266.50
32772015.01.27 00:48buy10930.13118.4230.0000.000
32782015.01.27 00:49modify10930.13118.423116.847119.447
32792015.01.27 01:32close10930.13118.568116.847119.44715.3812281.88
32802015.01.27 18:50sell10940.13117.7200.0000.000
32812015.01.27 18:51modify10940.13117.720119.354116.754
32822015.01.27 18:58close10940.13117.646119.354116.7547.6612289.54
32832015.01.27 19:26sell10950.13117.7900.0000.000
32842015.01.27 19:27modify10950.13117.790119.397116.797
32852015.01.27 22:20close10950.13117.740119.397116.7975.0012294.54
32862015.01.29 02:12sell10960.13117.6350.0000.000
32872015.01.29 02:13modify10960.13117.635118.964116.654
32882015.01.29 07:14close10960.13117.844118.964116.654-23.5812270.96
32892015.01.29 22:57buy10970.13118.3000.0000.000
32902015.01.29 22:58modify10970.13118.300116.970119.280
32912015.01.30 01:08close10970.13118.391116.970119.2809.6812280.64
32922015.01.30 02:22buy10980.13118.1900.0000.000
32932015.01.30 02:23modify10980.13118.190116.771119.211
32942015.01.30 13:49close10980.13117.737116.771119.211-50.5412230.10
32952015.01.30 14:51sell10990.13117.7380.0000.000
32962015.01.30 14:52modify10990.13117.738119.233116.793
32972015.01.30 15:19close10990.13117.668119.233116.7937.2112237.31
32982015.01.30 21:24sell11000.13117.5890.0000.000
32992015.01.30 21:25modify11000.13117.589119.048116.608
33002015.01.30 21:49close11000.13117.508119.048116.6088.4412245.75
33012015.02.02 02:45sell11010.13117.4000.0000.000
33022015.02.02 02:46modify11010.13117.400118.863116.363
33032015.02.02 03:13close11010.13117.307118.863116.3639.7912255.54
33042015.02.02 03:44sell11020.13117.5030.0000.000
33052015.02.02 03:45modify11020.13117.503119.014116.514
33062015.02.02 09:44close11020.13117.570119.014116.514-7.9312247.61
33072015.02.02 22:39sell11030.13117.4130.0000.000
33082015.02.02 22:40modify11030.13117.413118.939116.439
33092015.02.03 02:04close11030.13117.530118.939116.439-14.2612233.35
33102015.02.03 09:01sell11040.13117.2060.0000.000
33112015.02.03 09:02modify11040.13117.206118.408116.178
33122015.02.03 09:43close11040.13117.133118.408116.1787.5812240.93
33132015.02.04 06:28buy11050.13117.8100.0000.000
33142015.02.04 06:29modify11050.13117.810116.686118.806
33152015.02.04 13:09close11050.13117.452116.686118.806-40.1412200.79
33162015.02.06 22:08buy11060.13119.0640.0000.000
33172015.02.06 22:09modify11060.13119.064118.346120.086
33182015.02.06 23:59close11060.13119.135118.346120.0867.2312208.02
33192015.02.09 02:17buy11070.13118.8690.0000.000
33202015.02.09 02:18modify11070.13118.869116.217119.877
33212015.02.09 06:23close11070.13118.870116.217119.877-0.4112207.61
33222015.02.09 10:18buy11080.13118.7220.0000.000
33232015.02.09 10:19modify11080.13118.722116.037119.697
33242015.02.09 14:55close11080.13118.651116.037119.697-8.3012199.31
33252015.02.10 21:05buy11090.13119.2530.0000.000
33262015.02.10 21:06modify11090.13119.253118.259120.249
33272015.02.10 21:29close11090.13119.323118.259120.2497.1112206.42
33282015.02.11 01:49buy11100.13119.3470.0000.000
33292015.02.11 01:50modify11100.13119.347117.775120.355
33302015.02.11 02:55close11100.13119.417117.775120.3557.1012213.52
33312015.02.11 08:09buy11110.13119.5090.0000.000
33322015.02.11 08:10modify11110.13119.509117.901120.481
33332015.02.11 08:57close11110.13119.588117.901120.4818.0712221.59
33342015.02.11 20:05buy11120.13120.2680.0000.000
33352015.02.11 20:06modify11120.13120.268118.696121.276
33362015.02.11 22:26close11120.13120.357118.696121.2769.0912230.68
33372015.02.12 01:27buy11130.13120.1760.0000.000
33382015.02.12 01:28modify11130.13120.176118.636121.176
33392015.02.12 01:37close11130.13120.255118.636121.1768.0212238.70
33402015.02.12 02:04buy11140.13120.1110.0000.000
33412015.02.12 02:05modify11140.13120.111118.576121.116
33422015.02.12 02:16close11140.13120.192118.576121.1168.2412246.94
33432015.02.12 23:52sell11150.13119.0540.0000.000
33442015.02.12 23:53modify11150.13119.054120.615118.075
33452015.02.13 01:21close11150.13118.967120.615118.0758.1912255.13
33462015.02.13 08:31sell11160.13118.6850.0000.000
33472015.02.13 08:32modify11160.13118.685121.232117.692
33482015.02.13 12:24close11160.13118.761121.232117.692-8.8412246.29
33492015.02.16 08:24sell11170.13118.5800.0000.000
33502015.02.16 08:25modify11170.13118.580119.599117.579
33512015.02.16 15:38close11170.13118.479119.599117.57910.5612256.85
33522015.02.18 02:03buy11180.13119.1370.0000.000
33532015.02.18 02:04modify11180.13119.137117.623120.153
33542015.02.18 02:13close11180.13119.218117.623120.1538.3112265.16
33552015.02.18 04:32buy11190.13119.1490.0000.000
33562015.02.18 04:33modify11190.13119.149117.660120.190
33572015.02.18 08:34close11190.13119.147117.660120.190-0.7412264.42
33582015.02.19 02:40sell11200.13118.8240.0000.000
33592015.02.19 02:41modify11200.13118.824119.942117.812
33602015.02.19 02:55close11200.13118.753119.942117.8127.2512271.67
33612015.02.19 07:01sell11210.13118.6940.0000.000
33622015.02.19 07:02modify11210.13118.694119.821117.691
33632015.02.19 10:25close11210.13118.633119.821117.6916.1612277.83
33642015.02.20 17:40sell11220.13118.6680.0000.000
33652015.02.20 17:41modify11220.13118.668119.638117.668
33662015.02.23 06:10close11220.13118.962119.638117.668-33.4512244.39
33672015.02.23 12:29buy11230.13119.1370.0000.000
33682015.02.23 12:30modify11230.13119.137117.984120.134
33692015.02.23 20:30close11230.13118.943117.984120.134-21.7212222.67
33702015.02.24 14:47buy11240.13119.4420.0000.000
33712015.02.24 14:48modify11240.13119.442118.653120.443
33722015.02.24 15:16close11240.13119.515118.653120.4437.4212230.09
33732015.02.24 17:16buy11250.13119.3940.0000.000
33742015.02.24 17:17modify11250.13119.394118.313120.103
33752015.02.24 22:02close11250.13118.943118.313120.103-49.8112180.28
33762015.02.24 23:42sell11260.13118.9710.0000.000
33772015.02.24 23:43modify11260.13118.971119.751117.961
33782015.02.25 01:38close11260.13118.898119.751117.9616.6612186.94
33792015.02.25 08:14sell11270.13118.7610.0000.000
33802015.02.25 08:15modify11270.13118.761120.159117.769
33812015.02.25 09:07close11270.13118.673120.159117.7699.1212196.06
33822015.02.27 02:03buy11280.13119.2970.0000.000
33832015.02.27 02:04modify11280.13119.297118.239120.309
33842015.02.27 09:14close11280.13119.286118.239120.309-1.7212194.34
33852015.02.27 21:40buy11290.13119.6580.0000.000
33862015.02.27 21:41modify11290.13119.658118.588120.658
33872015.03.02 00:03close11290.13119.740118.588120.6588.5912202.93
33882015.03.02 07:32buy11300.13119.8180.0000.000
33892015.03.02 07:33modify11300.13119.818118.944120.824
33902015.03.02 09:50close11300.13119.900118.944120.8248.3712211.30
33912015.03.05 16:12buy11310.13120.0810.0000.000
33922015.03.05 16:13modify11310.13120.081119.627121.087
33932015.03.05 17:08close11310.13120.166119.627121.0878.6812219.98
33942015.03.06 20:39buy11320.13120.7900.0000.000
33952015.03.06 20:40modify11320.13120.790119.784121.774
33962015.03.06 23:55close11320.13120.787119.784121.774-0.8412219.14
33972015.03.09 09:24buy11330.13120.8930.0000.000
33982015.03.09 09:25modify11330.13120.893120.696121.886
33992015.03.09 11:00s/l11330.13120.696120.696121.886-21.7412197.40
34002015.03.10 12:27buy11340.13121.6690.0000.000
34012015.03.10 12:28modify11340.13121.669120.656122.696
34022015.03.10 17:09close11340.13121.329120.656122.696-36.9512160.45
34032015.03.12 15:59sell11350.13121.1350.0000.000
34042015.03.12 16:00modify11350.13121.135122.131120.131
34052015.03.12 22:19close11350.13121.296122.131120.131-17.7812142.67
34062015.03.18 19:54sell11360.13120.9810.0000.000
34072015.03.18 19:55modify11360.13120.981121.523120.003
34082015.03.18 20:01close11360.13120.573121.523120.00343.4712186.14
34092015.03.19 05:58sell11370.13120.3750.0000.000
34102015.03.19 05:59modify11370.13120.375123.146119.406
34112015.03.19 11:56close11370.13120.528123.146119.406-17.0212169.12
34122015.03.23 09:38sell11380.13119.9910.0000.000
34132015.03.23 09:39modify11380.13119.991120.276119.006
34142015.03.23 11:32close11380.13119.917120.276119.0067.5012176.62
34152015.03.24 14:31sell11390.13119.5540.0000.000
34162015.03.24 14:32modify11390.13119.554120.322118.572
34172015.03.24 14:43close11390.13119.413120.322118.57214.8312191.45
34182015.03.24 15:14sell11400.13119.5200.0000.000
34192015.03.24 15:15modify11400.13119.520120.276118.526
34202015.03.25 03:41close11400.13119.716120.276118.526-22.6012168.85
34212015.03.26 12:47sell11410.13118.6950.0000.000
34222015.03.26 12:48modify11410.13118.695119.457117.697
34232015.03.26 18:11close11410.13118.943119.457117.697-27.6312141.22
34242015.03.30 22:59buy11420.13120.0550.0000.000
34252015.03.30 23:00modify11420.13120.055118.683121.083
34262015.03.30 23:05close11420.13120.141118.683121.0838.7912150.01
34272015.03.31 01:36buy11430.13120.0150.0000.000
34282015.03.31 01:37modify11430.13120.015118.569120.999
34292015.03.31 02:10close11430.13120.101118.569120.9998.7912158.80
34302015.04.01 06:48sell11440.13119.6810.0000.000
34312015.04.01 06:49modify11440.13119.681120.464118.704
34322015.04.01 14:16close11440.13119.952120.464118.704-29.8912128.91
34332015.04.03 18:06sell11450.13118.9880.0000.000
34342015.04.03 18:07modify11450.13118.988119.566117.996
34352015.04.03 22:56close11450.13118.958119.566117.9962.7612131.67
34362015.04.06 02:50sell11460.13118.9940.0000.000
34372015.04.06 02:51modify11460.13118.994119.142117.992
34382015.04.06 03:12s/l11460.13119.142119.142117.992-16.6712115.00
34392015.04.06 03:13sell11470.13119.1370.0000.000
34402015.04.06 03:14modify11470.13119.137119.300118.150
34412015.04.06 05:40close11470.13119.051119.300118.1508.8712123.87
34422015.04.07 07:42buy11480.13119.5050.0000.000
34432015.04.07 07:43modify11480.13119.505118.373120.513
34442015.04.07 08:15close11480.13119.596118.373120.5139.3712133.24
34452015.04.07 22:53buy11490.13120.2460.0000.000
34462015.04.07 22:54modify11490.13120.246119.138121.278
34472015.04.07 23:02close11490.13120.320119.138121.2787.4812140.72
34482015.04.08 02:21buy11500.13120.2020.0000.000
34492015.04.08 02:22modify11500.13120.202118.915121.215
34502015.04.08 10:29close11500.13119.989118.915121.215-23.6012117.12
34512015.04.13 13:54buy11510.13120.5590.0000.000
34522015.04.13 13:55modify11510.13120.559120.331121.541
34532015.04.13 14:40s/l11510.13120.331120.331121.541-25.1612091.96
34542015.04.14 06:31sell11520.13119.9640.0000.000
34552015.04.14 06:32modify11520.13119.964121.443118.953
34562015.04.14 07:07close11520.13119.881121.443118.9538.4812100.44
34572015.04.14 10:01sell11530.13119.8880.0000.000
34582015.04.14 10:02modify11530.13119.888121.365118.875
34592015.04.14 10:19close11530.13119.817121.365118.8757.1812107.62
34602015.04.14 13:17sell11540.13119.9300.0000.000
34612015.04.14 13:18modify11540.13119.930121.420118.930
34622015.04.14 13:33close11540.13119.857121.420118.9307.4012115.02
34632015.04.14 13:38sell11550.13119.8770.0000.000
34642015.04.14 13:39modify11550.13119.877121.350118.860
34652015.04.14 14:31close11550.13119.709121.350118.86017.7212132.74
34662015.04.14 21:35sell11560.13119.4220.0000.000
34672015.04.14 21:36modify11560.13119.422120.908118.418
34682015.04.14 23:52close11560.13119.350120.908118.4187.3212140.06
34692015.04.15 22:03sell11570.13119.2190.0000.000
34702015.04.15 22:04modify11570.13119.219120.636118.206
34712015.04.15 22:28close11570.13119.147120.636118.2067.3412147.40
34722015.04.16 04:53sell11580.13119.1130.0000.000
34732015.04.16 04:54modify11580.13119.113120.346118.106
34742015.04.16 05:41close11580.13119.035120.346118.1068.0012155.40
34752015.04.20 21:05buy11590.13119.2710.0000.000
34762015.04.20 21:06modify11590.13119.271119.049120.279
34772015.04.21 02:10close11590.13119.304119.049120.2793.2912158.69
34782015.04.21 11:36buy11600.13119.3950.0000.000
34792015.04.21 11:37modify11600.13119.395118.224120.394
34802015.04.21 11:54close11600.13119.473118.224120.3947.9712166.66
34812015.04.23 22:52sell11610.13119.5690.0000.000
34822015.04.23 22:53modify11610.13119.569120.374118.584
34832015.04.24 02:25close11610.13119.546120.374118.5841.1812167.84
34842015.04.24 22:54sell11620.13118.9900.0000.000
34852015.04.24 22:55modify11620.13118.990119.862118.002
34862015.04.26 23:03close11620.13118.906119.862118.0028.6612176.50
34872015.04.29 14:26buy11630.13119.2050.0000.000
34882015.04.29 14:27modify11630.13119.205118.661120.201
34892015.04.29 14:56close11630.13119.278118.661120.2017.4412183.94
34902015.04.29 20:01sell11640.13118.9750.0000.000
34912015.04.29 20:02modify11640.13118.975119.482117.942
34922015.04.29 20:03close11640.13118.758119.482117.94223.2312207.17
34932015.04.30 20:49buy11650.13119.5070.0000.000
34942015.04.30 20:50modify11650.13119.507118.536120.506
34952015.05.01 00:13close11650.13119.494118.536120.506-1.7212205.46
34962015.05.01 06:38buy11660.13119.6190.0000.000
34972015.05.01 06:39modify11660.13119.619117.811120.621
34982015.05.01 07:24close11660.13119.709117.811120.6219.2512214.71
34992015.05.01 21:20buy11670.13120.1840.0000.000
35002015.05.01 21:21modify11670.13120.184118.389121.199
35012015.05.04 09:05close11670.13120.117118.389121.199-7.5612207.15
35022015.05.06 18:42sell11680.13119.5900.0000.000
35032015.05.06 18:43modify11680.13119.590120.623118.613
35042015.05.06 19:34close11680.13119.519120.623118.6137.2012214.35
35052015.05.07 14:31sell11690.13119.2860.0000.000
35062015.05.07 14:32modify11690.13119.286120.413118.323
35072015.05.07 23:02close11690.13119.725120.413118.323-48.1912166.16
35082015.05.08 06:25buy11700.13119.8610.0000.000
35092015.05.08 06:26modify11700.13119.861118.823120.863
35102015.05.08 07:39close11700.13119.942118.823120.8638.2612174.42
35112015.05.13 22:11sell11710.13119.1750.0000.000
35122015.05.13 22:12modify11710.13119.175119.844118.174
35132015.05.14 05:46close11710.13119.163119.844118.174-1.6112172.81
35142015.05.15 15:19buy11720.13119.7000.0000.000
35152015.05.15 15:20modify11720.13119.700119.101120.681
35162015.05.15 22:42close11720.13119.396119.101120.681-33.6212139.19
35172015.05.19 23:59buy11730.13120.6400.0000.000
35182015.05.20 00:00modify11730.13120.640119.465121.645
35192015.05.20 02:07close11730.13120.710119.465121.6457.2312146.42
35202015.05.20 20:14buy11740.13121.0470.0000.000
35212015.05.20 20:15modify11740.13121.047119.911122.091
35222015.05.20 20:16close11740.13121.150119.911122.09110.5312156.95
35232015.05.20 20:26buy11750.13121.0430.0000.000
35242015.05.20 20:27modify11750.13121.043119.899122.079
35252015.05.20 20:34close11750.13121.121119.899122.0797.8512164.80
35262015.05.25 07:29buy11760.13121.6170.0000.000
35272015.05.25 07:30modify11760.13121.617120.209122.609
35282015.05.25 10:03close11760.13121.665120.209122.6094.6112169.41
35292015.05.26 13:06buy11770.13122.5340.0000.000
35302015.05.26 13:07modify11770.13122.534122.110123.530
35312015.05.26 13:36close11770.13122.606122.110123.5307.1112176.52
35322015.05.27 01:18buy11780.13122.9740.0000.000
35332015.05.27 01:19modify11780.13122.974120.651123.971
35342015.05.27 02:04close11780.13123.047120.651123.9717.1912183.71
35352015.05.27 07:13buy11790.13122.9790.0000.000
35362015.05.27 07:14modify11790.13122.979120.670123.990
35372015.05.27 09:11close11790.13123.053120.670123.9907.3012191.01
35382015.05.27 15:35buy11800.13123.4960.0000.000
35392015.05.27 15:36modify11800.13123.496121.201124.521
35402015.05.27 15:52close11800.13123.616121.201124.52112.1012203.11
35412015.05.27 16:20buy11810.13123.5360.0000.000
35422015.05.27 16:21modify11810.13123.536121.236124.556
35432015.05.27 16:26close11810.13123.606121.236124.5566.8412209.95
35442015.05.27 21:46buy11820.13123.7420.0000.000
35452015.05.27 21:47modify11820.13123.742121.429124.749
35462015.05.28 04:16close11820.13123.815121.429124.7497.7812217.73
35472015.05.28 07:11buy11830.13123.8340.0000.000
35482015.05.28 07:12modify11830.13123.834122.141124.811
35492015.05.28 08:11close11830.13123.938122.141124.81110.3912228.12
35502015.05.28 18:49buy11840.13124.1160.0000.000
35512015.05.28 18:50modify11840.13124.116122.462125.132
35522015.05.29 07:10close11840.13123.787122.462125.132-34.8612193.26
35532015.06.02 05:36buy11850.13124.6610.0000.000
35542015.06.02 05:37modify11850.13124.661123.281125.651
35552015.06.02 05:57close11850.13124.734123.281125.6517.0912200.35
35562015.06.02 21:21sell11860.13124.1280.0000.000
35572015.06.02 21:22modify11860.13124.128125.489123.119
35582015.06.02 21:35close11860.13124.056125.489123.1197.0212207.37
35592015.06.03 09:05sell11870.13124.0230.0000.000
35602015.06.03 09:06modify11870.13124.023125.719123.039
35612015.06.03 15:35close11870.13124.288125.719123.039-28.2412179.13
35622015.06.05 13:32buy11880.13124.6730.0000.000
35632015.06.05 13:33modify11880.13124.673123.526125.696
35642015.06.05 13:42close11880.13124.747123.526125.6967.1912186.32
35652015.06.08 02:24buy11890.13125.5320.0000.000
35662015.06.08 02:25modify11890.13125.532124.135126.535
35672015.06.08 07:44close11890.13125.532124.135126.535-0.5212185.80
35682015.06.09 02:04sell11900.13124.6730.0000.000
35692015.06.09 02:05modify11900.13124.673126.442123.652
35702015.06.09 03:02close11900.13124.596126.442123.6527.5112193.31
35712015.06.09 06:10sell11910.13124.5750.0000.000
35722015.06.09 06:11modify11910.13124.575126.353123.563
35732015.06.09 07:02close11910.13124.505126.353123.5636.7912200.10
35742015.06.09 09:37sell11920.13124.6090.0000.000
35752015.06.09 09:38modify11920.13124.609126.387123.597
35762015.06.09 09:53close11920.13124.535126.387123.5977.2012207.30
35772015.06.09 14:33sell11930.13124.2000.0000.000
35782015.06.09 14:34modify11930.13124.200125.975123.185
35792015.06.09 15:16close11930.13124.126125.975123.1857.2312214.53
35802015.06.09 16:14sell11940.13124.4070.0000.000
35812015.06.09 16:15modify11940.13124.407126.200123.410
35822015.06.09 16:25close11940.13124.337126.200123.4106.8012221.33
35832015.06.10 12:40sell11950.13123.0760.0000.000
35842015.06.10 12:41modify11950.13123.076124.428122.288
35852015.06.10 13:51close11950.13122.967124.428122.28811.0012232.33
35862015.06.11 00:03sell11960.13122.7830.0000.000
35872015.06.11 00:04modify11960.13122.783125.588121.778
35882015.06.11 06:50close11960.13122.967125.588121.778-19.9712212.36
35892015.06.11 14:38buy11970.13123.5440.0000.000
35902015.06.11 14:39modify11970.13123.544120.811124.621
35912015.06.11 14:39close11970.13123.616120.811124.6217.0512219.41
35922015.06.11 14:40buy11980.13123.5000.0000.000
35932015.06.11 14:41modify11980.13123.500120.694124.504
35942015.06.11 15:07close11980.13123.601120.694124.50410.1012229.51
35952015.06.11 19:27buy11990.13123.5570.0000.000
35962015.06.11 19:28modify11990.13123.557120.748124.558
35972015.06.11 19:51close11990.13123.636120.748124.5587.7912237.30
35982015.06.17 20:02buy12000.13124.0710.0000.000
35992015.06.17 20:03modify12000.13124.071123.281124.931
36002015.06.17 20:48close12000.13123.395123.281124.931-71.7412165.56
36012015.06.18 00:46sell12010.13123.4940.0000.000
36022015.06.18 00:47modify12010.13123.494125.079122.489
36032015.06.18 02:45close12010.13123.417125.079122.4897.5912173.15
36042015.06.18 14:29sell12020.13122.7640.0000.000
36052015.06.18 14:30modify12020.13122.764124.312121.722
36062015.06.18 14:31close12020.13122.547124.312121.72222.5012195.65
36072015.06.18 15:05sell12030.13122.7740.0000.000
36082015.06.18 15:06modify12030.13122.774124.331121.741
36092015.06.18 15:10close12030.13122.700124.331121.7417.3212202.97
36102015.06.18 16:01sell12040.13122.8350.0000.000
36112015.06.18 16:02modify12040.13122.835124.402121.812
36122015.06.18 21:28close12040.13122.908124.402121.812-8.2412194.73
36132015.06.19 21:38sell12050.13122.7060.0000.000
36142015.06.19 21:39modify12050.13122.706124.174121.714
36152015.06.22 02:56close12050.13122.688124.174121.7140.5912195.32
36162015.06.22 14:40buy12060.13123.0780.0000.000
36172015.06.22 14:41modify12060.13123.078122.670124.090
36182015.06.22 15:14close12060.13123.157122.670124.0907.8212203.14
36192015.06.23 17:35buy12070.13123.6790.0000.000
36202015.06.23 17:36modify12070.13123.679122.540124.650
36212015.06.23 18:14close12070.13123.776122.540124.6509.6712212.81
36222015.06.24 18:44buy12080.13124.0500.0000.000
36232015.06.24 18:45modify12080.13124.050122.985125.075
36242015.06.24 22:49close12080.13123.893122.985125.075-16.9912195.82
36252015.06.29 02:05sell12090.13122.7670.0000.000
36262015.06.29 02:06modify12090.13122.767124.543121.753
36272015.06.29 05:33close12090.13122.875124.543121.753-11.9512183.87
36282015.06.29 10:54sell12100.13123.0400.0000.000
36292015.06.29 10:55modify12100.13123.040124.831122.041
36302015.06.29 11:00close12100.13122.965124.831122.0417.4112191.28
36312015.06.29 21:08sell12110.13122.5690.0000.000
36322015.06.29 21:09modify12110.13122.569124.347121.557
36332015.06.29 21:42close12110.13122.499124.347121.5576.9112198.19
36342015.06.30 08:36sell12120.13122.3920.0000.000
36352015.06.30 08:37modify12120.13122.392123.796121.386
36362015.06.30 09:13close12120.13122.317123.796121.3867.4512205.64
36372015.07.01 16:51buy12130.13122.9180.0000.000
36382015.07.01 16:52modify12130.13122.918121.931123.941
36392015.07.01 16:55close12130.13123.000121.931123.9418.1512213.79
36402015.07.01 22:25buy12140.13123.1240.0000.000
36412015.07.01 22:26modify12140.13123.124122.120124.130
36422015.07.02 00:24close12140.13123.193122.120124.1307.4012221.19
36432015.07.02 14:31buy12150.13123.2170.0000.000
36442015.07.02 14:32modify12150.13123.217122.160124.310
36452015.07.02 14:32close12150.13123.304122.160124.3108.6512229.84
36462015.07.02 14:32buy12160.13123.3100.0000.000
36472015.07.02 14:33modify12160.13123.310122.001124.151
36482015.07.02 17:57close12160.13123.141122.001124.151-18.3612211.48
36492015.07.03 18:55sell12170.13122.8030.0000.000
36502015.07.03 18:56modify12170.13122.803123.809121.819
36512015.07.03 21:23close12170.13122.726123.809121.8197.6412219.12
36522015.07.06 02:13sell12180.13122.5650.0000.000
36532015.07.06 02:14modify12180.13122.565123.751121.551
36542015.07.06 03:01close12180.13122.487123.751121.5517.7612226.88
36552015.07.07 19:27sell12190.13122.3770.0000.000
36562015.07.07 19:28modify12190.13122.377123.794121.404
36572015.07.08 02:23close12190.13122.406123.794121.404-4.4012222.48
36582015.07.09 03:56sell12200.13120.9560.0000.000
36592015.07.09 03:57modify12200.13120.956123.741119.961
36602015.07.09 15:37close12200.13121.382123.741119.961-46.1412176.34
36612015.07.10 06:27buy12210.13121.7970.0000.000
36622015.07.10 06:28modify12210.13121.797120.378122.818
36632015.07.10 07:22close12210.13121.869120.378122.8187.1612183.50
36642015.07.10 22:24buy12220.13122.7470.0000.000
36652015.07.10 22:25modify12220.13122.747121.303123.743
36662015.07.13 04:59close12220.13122.589121.303123.743-17.0712166.43
36672015.07.13 17:26buy12230.13123.3450.0000.000
36682015.07.13 17:27modify12230.13123.345122.595124.375
36692015.07.13 19:23close12230.13123.426122.595124.3758.0112174.44
36702015.07.14 03:53buy12240.13123.4940.0000.000
36712015.07.14 03:54modify12240.13123.494122.055124.505
36722015.07.14 07:07close12240.13123.543122.055124.5054.6412179.08
36732015.07.15 18:34buy12250.13123.8040.0000.000
36742015.07.15 18:35modify12250.13123.804122.763124.813
36752015.07.15 18:45close12250.13123.876122.763124.8137.0412186.12
36762015.07.15 19:39buy12260.13123.8050.0000.000
36772015.07.15 19:40modify12260.13123.805122.750124.800
36782015.07.16 00:11close12260.13123.821122.750124.8001.8012187.92
36792015.07.21 20:56sell12270.13123.9460.0000.000
36802015.07.21 20:57modify12270.13123.946124.325122.935
36812015.07.21 22:32close12270.13123.870124.325122.9357.4612195.38
36822015.07.22 06:25sell12280.13123.7630.0000.000
36832015.07.22 06:26modify12280.13123.763124.681122.761
36842015.07.22 06:54close12280.13123.690124.681122.7617.1512202.53
36852015.07.22 09:27sell12290.13123.7810.0000.000
36862015.07.22 09:28modify12290.13123.781124.700122.780
36872015.07.22 09:52close12290.13123.708124.700122.7807.1512209.68
36882015.07.27 08:02sell12300.13123.5360.0000.000
36892015.07.27 08:03modify12300.13123.536123.699122.529
36902015.07.27 08:25close12300.13123.460123.699122.5297.4812217.16
36912015.07.27 11:03sell12310.13123.5460.0000.000
36922015.07.27 11:04modify12310.13123.546123.701122.531
36932015.07.27 11:25close12310.13123.470123.701122.5317.4812224.64
36942015.07.28 15:26buy12320.13123.6790.0000.000
36952015.07.28 15:27modify12320.13123.679122.613124.683
36962015.07.28 21:13close12320.13123.632122.613124.683-5.4612219.18
36972015.07.30 14:54buy12330.13124.2480.0000.000
36982015.07.30 14:55modify12330.13124.248123.397125.287
36992015.07.30 14:58close12330.13124.338123.397125.2878.8912228.07
37002015.08.05 01:20buy12340.13124.2730.0000.000
37012015.08.05 01:21modify12340.13124.273123.519125.299
37022015.08.05 02:12close12340.13124.347123.519125.2997.2212235.29
37032015.08.05 19:26buy12350.13124.7720.0000.000
37042015.08.05 19:27modify12350.13124.772123.991125.771
37052015.08.05 20:46close12350.13124.843123.991125.7716.8712242.16
37062015.08.06 01:01buy12360.13124.8000.0000.000
37072015.08.06 01:02modify12360.13124.800123.517125.797
37082015.08.06 09:01close12360.13124.847123.517125.7974.3712246.53
37092015.08.10 00:05sell12370.13124.2810.0000.000
37102015.08.10 00:06modify12370.13124.281125.677123.277
37112015.08.10 13:34close12370.13124.615125.677123.277-35.3612211.17
37122015.08.12 19:22sell12380.13124.0580.0000.000
37132015.08.12 19:23modify12380.13124.058124.926123.036
37142015.08.13 03:27close12380.13124.119124.926123.036-9.3112201.86
37152015.08.21 00:37sell12390.13123.4660.0000.000
37162015.08.21 00:38modify12390.13123.466124.526122.456
37172015.08.21 02:13close12390.13123.396124.526122.4566.8512208.71
37182015.08.21 11:38sell12400.13123.0800.0000.000
37192015.08.21 11:39modify12400.13123.080124.139122.069
37202015.08.21 12:03close12400.13123.000124.139122.0697.9412216.65
37212015.08.24 18:56sell12410.13119.2380.0000.000
37222015.08.24 18:57modify12410.13119.238119.462118.272
37232015.08.24 19:16s/l12410.13119.462119.462118.272-24.8912191.76
37242015.08.25 01:34sell12420.13118.7320.0000.000
37252015.08.25 01:35modify12420.13118.732126.319117.729
37262015.08.25 06:37close12420.13119.750126.319117.729-111.0312080.73
37272015.08.25 15:26buy12430.13119.7250.0000.000
37282015.08.25 15:27modify12430.13119.725112.065120.655
37292015.08.25 16:16close12430.13119.823112.065120.65510.1112090.84
37302015.08.26 02:49sell12440.13119.1760.0000.000
37312015.08.26 02:50modify12440.13119.176121.983118.203
37322015.08.26 02:55close12440.13119.034121.983118.20314.9912105.83
37332015.08.26 03:18sell12450.13119.2180.0000.000
37342015.08.26 03:19modify12450.13119.218121.959118.179
37352015.08.26 03:22close12450.13119.131121.959118.1798.9712114.80
37362015.08.26 03:28sell12460.13119.2110.0000.000
37372015.08.26 03:29modify12460.13119.211121.947118.167
37382015.08.26 03:35close12460.13119.141121.947118.1677.1212121.92
37392015.08.26 05:23sell12470.13119.3000.0000.000
37402015.08.26 05:24modify12470.13119.300122.121118.341
37412015.08.26 09:01close12470.13119.396122.121118.341-10.9712110.95
37422015.08.27 02:02buy12480.13119.9200.0000.000
37432015.08.27 02:03modify12480.13119.920117.628120.968
37442015.08.27 02:05close12480.13119.994117.628120.9687.5012118.45
37452015.08.27 02:06buy12490.13119.9620.0000.000
37462015.08.27 02:07modify12490.13119.962117.663121.003
37472015.08.27 02:08close12490.13120.078117.663121.00312.0412130.49
37482015.08.27 02:23buy12500.13119.9420.0000.000
37492015.08.27 02:24modify12500.13119.942117.570120.910
37502015.08.27 02:50close12500.13120.026117.570120.9108.5812139.07
37512015.08.27 06:12buy12510.13120.0050.0000.000
37522015.08.27 06:13modify12510.13120.005117.688121.028
37532015.08.27 06:36close12510.13120.081117.688121.0287.7112146.78
37542015.08.27 06:53buy12520.13119.9260.0000.000
37552015.08.27 06:54modify12520.13119.926117.585120.925
37562015.08.27 07:17close12520.13119.998117.585120.9257.2812154.06
37572015.08.27 13:26buy12530.13120.1520.0000.000
37582015.08.27 13:27modify12530.13120.152117.811121.151
37592015.08.27 13:33close12530.13120.233117.811121.1518.2412162.30
37602015.08.27 20:56buy12540.13120.7310.0000.000
37612015.08.27 20:57modify12540.13120.731118.339121.679
37622015.08.27 21:29close12540.13120.803118.339121.6797.2312169.53
37632015.08.28 02:01buy12550.13120.9950.0000.000
37642015.08.28 02:02modify12550.13120.995118.886121.976
37652015.08.28 02:33close12550.13121.075118.886121.9768.0712177.60
37662015.08.28 05:29buy12560.13120.9590.0000.000
37672015.08.28 05:30modify12560.13120.959118.887121.977
37682015.08.28 05:38close12560.13121.029118.887121.9777.0012184.60
37692015.08.28 06:04buy12570.13120.9240.0000.000
37702015.08.28 06:05modify12570.13120.924118.784121.874
37712015.08.28 06:40close12570.13121.043118.784121.87412.2612196.86
37722015.08.31 00:40buy12580.13121.2400.0000.000
37732015.08.31 00:41modify12580.13121.240120.999122.249
37742015.08.31 00:45close12580.13121.316120.999122.2497.6212204.48
37752015.09.01 12:30sell12590.13120.1580.0000.000
37762015.09.01 12:31modify12590.13120.158121.140119.220
37772015.09.01 12:50close12590.13120.066121.140119.2209.4412213.92
37782015.09.02 01:28sell12600.13119.6940.0000.000
37792015.09.02 01:29modify12600.13119.694122.315118.695
37802015.09.02 04:45close12600.13119.998122.315118.695-33.4512180.47
37812015.09.03 03:13buy12610.13120.4720.0000.000
37822015.09.03 03:14modify12610.13120.472119.064121.484
37832015.09.03 03:24close12610.13120.548119.064121.4847.6812188.15
37842015.09.03 03:37buy12620.13120.4230.0000.000
37852015.09.03 03:38modify12620.13120.423119.025121.445
37862015.09.03 04:09close12620.13120.499119.025121.4457.6812195.83
37872015.09.03 07:12buy12630.13120.4420.0000.000
37882015.09.03 07:13modify12630.13120.442118.983121.403
37892015.09.03 22:54close12630.13120.089118.983121.403-38.7312157.10
37902015.09.04 08:39sell12640.13119.5220.0000.000
37912015.09.04 08:40modify12640.13119.522120.866118.506
37922015.09.04 09:04close12640.13119.445120.866118.5067.8612164.96
37932015.09.04 13:08sell12650.13119.1750.0000.000
37942015.09.04 13:09modify12650.13119.175120.539118.179
37952015.09.04 14:01close12650.13119.099120.539118.1797.7812172.74
37962015.09.04 14:09sell12660.13119.2500.0000.000
37972015.09.04 14:10modify12660.13119.250120.609118.249
37982015.09.04 14:30close12660.13119.138120.609118.24911.7012184.44
37992015.09.04 14:31sell12670.13119.2890.0000.000
38002015.09.04 14:32modify12670.13119.289120.787118.427
38012015.09.04 14:38close12670.13119.032120.787118.42727.5512211.99
38022015.09.04 14:42sell12680.13119.2920.0000.000
38032015.09.04 14:43modify12680.13119.292120.573118.213
38042015.09.04 14:43close12680.13119.217120.573118.2137.6612219.65
38052015.09.04 14:46sell12690.13119.3320.0000.000
38062015.09.04 14:47modify12690.13119.332120.642118.282
38072015.09.04 14:50close12690.13119.132120.642118.28221.3012240.95
38082015.09.04 15:39sell12700.13119.3330.0000.000
38092015.09.04 15:40modify12700.13119.333120.668118.308
38102015.09.04 15:51close12700.13119.220120.668118.30811.8012252.75
38112015.09.04 21:03sell12710.13119.0010.0000.000
38122015.09.04 21:04modify12710.13119.001120.344117.984
38132015.09.04 21:17close12710.13118.915120.344117.9848.8812261.63
38142015.09.04 21:37sell12720.13119.0100.0000.000
38152015.09.04 21:38modify12720.13119.010120.370118.010
38162015.09.06 23:00close12720.13118.935120.370118.0107.6812269.31
38172015.09.07 00:40sell12730.13119.1170.0000.000
38182015.09.07 00:41modify12730.13119.117119.301118.111
38192015.09.07 01:40close12730.13119.041119.301118.1117.7812277.09
38202015.09.08 13:12buy12740.13119.8750.0000.000
38212015.09.08 13:13modify12740.13119.875118.847120.867
38222015.09.08 13:29close12740.13119.962118.847120.8678.9112286.00
38232015.09.08 16:11buy12750.13119.8370.0000.000
38242015.09.08 16:12modify12750.13119.837118.833120.853
38252015.09.08 16:28close12750.13119.916118.833120.8538.0412294.04
38262015.09.08 16:42buy12760.13119.8050.0000.000
38272015.09.08 16:43modify12760.13119.805118.772120.792
38282015.09.08 18:31close12760.13119.885118.772120.7928.1512302.19
38292015.09.09 06:57buy12770.13120.2350.0000.000
38302015.09.09 06:58modify12770.13120.235118.471121.251
38312015.09.09 07:13close12770.13120.326118.471121.2519.3112311.50
38322015.09.09 19:57buy12780.13120.8840.0000.000
38332015.09.09 19:58modify12780.13120.884119.107121.887
38342015.09.10 04:36close12780.13120.443119.107121.887-47.4812264.02
38352015.09.10 14:17buy12790.13120.9980.0000.000
38362015.09.10 14:18modify12790.13120.998119.261121.971
38372015.09.11 00:09close12790.13120.731119.261121.971-29.0612234.96
38382015.09.14 12:40sell12800.13120.2600.0000.000
38392015.09.14 12:41modify12800.13120.260121.677119.277
38402015.09.14 15:31close12800.13120.203121.677119.2775.6412240.60
38412015.09.14 19:42sell12810.13120.1260.0000.000
38422015.09.14 19:43modify12810.13120.126121.528119.128
38432015.09.14 20:29close12810.13120.054121.528119.1287.2812247.88
38442015.09.15 12:48sell12820.13119.7110.0000.000
38452015.09.15 12:49modify12820.13119.711121.014118.734
38462015.09.15 13:55close12820.13119.612121.014118.73410.2412258.12
38472015.09.15 14:47sell12830.13119.8210.0000.000
38482015.09.15 14:48modify12830.13119.821121.092118.812
38492015.09.16 00:32close12830.13120.378121.092118.812-61.4712196.65
38502015.09.18 14:08sell12840.13119.3110.0000.000
38512015.09.18 14:09modify12840.13119.311120.888118.338
38522015.09.21 00:00close12840.13120.135120.888118.338-90.4912106.16
38532015.09.21 18:54buy12850.13120.2940.0000.000
38542015.09.21 18:55modify12850.13120.294120.028121.278
38552015.09.21 19:16close12850.13120.378120.028121.2788.5512114.71
38562015.09.22 01:25buy12860.13120.4800.0000.000
38572015.09.22 01:26modify12860.13120.480119.276121.486
38582015.09.22 05:31close12860.13120.462119.276121.486-2.4612112.25
38592015.09.22 15:39sell12870.13120.0410.0000.000
38602015.09.22 15:40modify12870.13120.041121.238119.028
38612015.09.22 16:31close12870.13119.945121.238119.0289.8812122.13
38622015.09.23 08:11sell12880.13119.9260.0000.000
38632015.09.23 08:12modify12880.13119.926121.062118.922
38642015.09.23 20:49close12880.13120.118121.062118.922-21.3012100.83
38652015.09.24 18:04sell12890.13119.6250.0000.000
38662015.09.24 18:05modify12890.13119.625120.851118.661
38672015.09.24 19:05close12890.13119.547120.851118.6617.9612108.79
38682015.09.25 03:36buy12900.13120.1330.0000.000
38692015.09.25 03:37modify12900.13120.133118.639121.149
38702015.09.25 03:59close12900.13120.208118.639121.1497.5912116.38
38712015.09.25 04:08buy12910.13120.1080.0000.000
38722015.09.25 04:09modify12910.13120.108118.577121.087
38732015.09.25 04:58close12910.13120.198118.577121.0879.2112125.59
38742015.09.25 13:10buy12920.13120.7850.0000.000
38752015.09.25 13:11modify12920.13120.785119.308121.818
38762015.09.25 13:27close12920.13120.855119.308121.8187.0112132.60
38772015.09.25 15:34buy12930.13120.7510.0000.000
38782015.09.25 15:35modify12930.13120.751119.193121.703
38792015.09.25 17:07close12930.13120.828119.193121.7037.7612140.36
38802015.09.25 20:33buy12940.13120.6530.0000.000
38812015.09.25 20:34modify12940.13120.653119.164121.674
38822015.09.25 20:37close12940.13120.729119.164121.6747.6612148.02
38832015.09.25 20:42buy12950.13120.6570.0000.000
38842015.09.25 20:43modify12950.13120.657119.145121.655
38852015.09.28 06:10close12950.13120.416119.145121.655-26.3312121.69
38862015.09.28 14:38sell12960.13120.1970.0000.000
38872015.09.28 14:39modify12960.13120.197121.722119.322
38882015.09.28 15:36close12960.13120.100121.722119.3229.9812131.67
38892015.09.28 21:42sell12970.13119.9110.0000.000
38902015.09.28 21:43modify12970.13119.911121.322118.922
38912015.09.29 01:49close12970.13119.857121.322118.9224.5412136.21
38922015.09.29 09:25sell12980.13119.6690.0000.000
38932015.09.29 09:26modify12980.13119.669120.838118.678
38942015.09.29 15:29close12980.13119.795120.838118.678-14.1912122.02
38952015.09.30 14:28buy12990.13120.1720.0000.000
38962015.09.30 14:29modify12990.13120.172118.970121.150
38972015.09.30 15:41close12990.13120.246118.970121.1507.4812129.50
38982015.10.02 17:36sell13000.13119.4340.0000.000
38992015.10.02 17:37modify13000.13119.434120.404118.394
39002015.10.02 17:43close13000.13119.340120.404118.3949.7212139.22
39012015.10.02 17:58sell13010.13119.4480.0000.000
39022015.10.02 17:59modify13010.13119.448120.443118.433
39032015.10.05 00:00close13010.13120.020120.443118.433-63.2812075.94
39042015.10.15 02:16sell13020.13118.9790.0000.000
39052015.10.15 02:17modify13020.13118.979120.445117.955
39062015.10.15 07:12close13020.13118.917120.445117.9556.2612082.20
39072015.10.15 14:32sell13030.13118.5170.0000.000
39082015.10.15 14:33modify13030.13118.517119.990117.500
39092015.10.15 14:34close13030.13118.420119.990117.50010.1312092.33
39102015.10.15 14:36sell13040.13118.5220.0000.000
39112015.10.15 14:37modify13040.13118.522119.996117.506
39122015.10.15 16:03close13040.13118.439119.996117.5068.5912100.92
39132015.10.15 19:59sell13050.13118.6300.0000.000
39142015.10.15 20:00modify13050.13118.630120.138117.648
39152015.10.16 00:02close13050.13118.856120.138117.648-26.0412074.89
39162015.10.16 05:58buy13060.13119.0700.0000.000
39172015.10.16 05:59modify13060.13119.070117.643120.073
39182015.10.16 06:22close13060.13119.143117.643120.0737.4512082.34
39192015.10.18 23:48buy13070.13119.3520.0000.000
39202015.10.18 23:49modify13070.13119.352118.288120.368
39212015.10.19 00:07close13070.13119.429118.288120.3688.0712090.41
39222015.10.23 06:39buy13080.13120.6220.0000.000
39232015.10.23 06:40modify13080.13120.622119.147121.637
39242015.10.23 08:27close13080.13120.696119.147121.6377.4512097.86
39252015.10.26 00:27buy13090.13121.3560.0000.000
39262015.10.26 00:28modify13090.13121.356119.956122.356
39272015.10.26 08:38close13090.13121.151119.956122.356-22.5212075.34
39282015.10.27 08:10sell13100.13120.6870.0000.000
39292015.10.27 08:11modify13100.13120.687121.824119.684
39302015.10.27 09:11close13100.13120.611121.824119.6847.6712083.01
39312015.10.29 01:51buy13110.13120.8130.0000.000
39322015.10.29 01:52modify13110.13120.813119.221121.811
39332015.10.29 01:59close13110.13120.907119.221121.8119.5912092.60
39342015.10.29 01:59buy13120.13120.9110.0000.000
39352015.10.29 02:00modify13120.13120.911119.295121.885
39362015.10.29 07:41close13120.13120.788119.295121.885-13.7612078.84
39372015.10.30 14:17sell13130.13120.5550.0000.000
39382015.10.30 14:18modify13130.13120.555121.328119.558
39392015.10.30 14:31close13130.13120.469121.328119.5588.7612087.60
39402015.10.30 14:37sell13140.13120.5820.0000.000
39412015.10.30 14:38modify13140.13120.582121.352119.582
39422015.10.30 16:03close13140.13120.508121.352119.5827.4612095.06
39432015.10.30 17:59sell13150.13120.6690.0000.000
39442015.10.30 18:00modify13150.13120.669121.488119.718
39452015.10.30 22:41close13150.13120.636121.488119.7183.0412098.10
39462015.11.02 08:14sell13160.13120.3990.0000.000
39472015.11.02 08:15modify13160.13120.399121.965119.405
39482015.11.02 15:36close13160.13120.523121.965119.405-13.9012084.20
39492015.11.03 19:38buy13170.13121.0690.0000.000
39502015.11.03 19:39modify13170.13121.069120.370122.080
39512015.11.03 20:38close13170.13121.142120.370122.0807.3112091.51
39522015.11.05 00:21buy13180.13121.5060.0000.000
39532015.11.05 00:22modify13180.13121.506120.604122.524
39542015.11.05 02:07close13180.13121.577120.604122.5247.0712098.58
39552015.11.05 15:27buy13190.13121.8190.0000.000
39562015.11.05 15:28modify13190.13121.819120.892122.812
39572015.11.06 06:29close13190.13121.714120.892122.812-11.5212087.06
39582015.11.09 07:44buy13200.13123.3130.0000.000
39592015.11.09 07:45modify13200.13123.313121.197124.317
39602015.11.09 09:10close13200.13123.386121.197124.3177.1712094.23
39612015.11.09 16:44buy13210.13123.4140.0000.000
39622015.11.09 16:45modify13210.13123.414121.245124.365
39632015.11.09 22:41close13210.13123.165121.245124.365-26.8012067.43
39642015.11.16 02:55sell13220.13122.5220.0000.000
39652015.11.16 02:56modify13220.13122.522123.231121.531
39662015.11.16 05:31close13220.13122.448123.231121.5317.3412074.77
39672015.11.16 15:38buy13230.13122.9610.0000.000
39682015.11.16 15:39modify13230.13122.961122.262123.962
39692015.11.16 16:34close13230.13123.045122.262123.9628.3512083.12
39702015.11.25 18:33buy13240.13122.7470.0000.000
39712015.11.25 18:34modify13240.13122.747121.900123.740
39722015.11.25 21:20close13240.13122.744121.900123.740-0.8412082.28
39732015.12.02 20:58buy13250.13123.4080.0000.000
39742015.12.02 20:59modify13250.13123.408122.572124.392
39752015.12.03 03:06close13250.13123.301122.572124.392-11.1612071.12
39762015.12.04 03:21sell13260.13122.8430.0000.000
39772015.12.04 03:22modify13260.13122.843124.452121.812
39782015.12.04 03:24close13260.13122.768124.452121.8127.4212078.54
39792015.12.04 03:25sell13270.13122.7760.0000.000
39802015.12.04 03:26modify13270.13122.776124.395121.755
39812015.12.04 03:53close13270.13122.690124.395121.7558.5912087.13
39822015.12.04 08:34sell13280.13122.6810.0000.000
39832015.12.04 08:35modify13280.13122.681124.329121.689
39842015.12.04 09:01close13280.13122.596124.329121.6898.4912095.62
39852015.12.04 23:10buy13290.13123.1410.0000.000
39862015.12.04 23:11modify13290.13123.141121.494124.134
39872015.12.07 00:03close13290.13123.213121.494124.1347.2912102.91
39882015.12.08 18:02sell13300.13122.9480.0000.000
39892015.12.08 18:03modify13300.13122.948123.451121.951
39902015.12.08 20:25close13300.13122.867123.451121.9518.0512110.96
39912015.12.09 23:05sell13310.13121.4580.0000.000
39922015.12.09 23:06modify13310.13121.458122.350120.480
39932015.12.10 02:56close13310.13121.450122.350120.480-2.0612108.90
39942015.12.10 17:54sell13320.13121.5990.0000.000
39952015.12.10 17:55modify13320.13121.599124.169120.609
39962015.12.10 18:00close13320.13121.516124.169120.6098.3612117.26
39972015.12.11 07:41buy13330.13122.0050.0000.000
39982015.12.11 07:42modify13330.13122.005121.201123.011
39992015.12.11 15:31close13330.13121.606121.201123.011-43.1712074.09
40002015.12.11 22:59sell13340.13120.8720.0000.000
40012015.12.11 23:00modify13340.13120.872121.684119.874
40022015.12.14 01:37close13340.13120.680121.684119.87419.3612093.45
40032015.12.14 04:42sell13350.13121.0490.0000.000
40042015.12.14 04:43modify13350.13121.049123.215120.075
40052015.12.14 11:11close13350.13121.119123.215120.075-8.0312085.42
40062015.12.16 00:53buy13360.13121.6090.0000.000
40072015.12.16 00:54modify13360.13121.609120.032122.612
40082015.12.16 01:36close13360.13121.680120.032122.6127.0712092.49
40092015.12.16 13:54buy13370.13121.8980.0000.000
40102015.12.16 13:55modify13370.13121.898120.318122.898
40112015.12.16 21:01close13370.13121.947120.318122.8984.7012097.19
40122015.12.17 06:23buy13380.13122.4500.0000.000
40132015.12.17 06:24modify13380.13122.450121.069123.429
40142015.12.17 13:57close13380.13122.480121.069123.4292.6612099.85
40152015.12.17 23:44buy13390.13122.6510.0000.000
40162015.12.17 23:45modify13390.13122.651121.283123.643
40172015.12.18 05:19close13390.13122.551121.283123.643-10.9212088.93
40182015.12.18 16:22sell13400.13121.6870.0000.000
40192015.12.18 16:23modify13400.13121.687122.588120.708
40202015.12.18 16:39close13400.13121.616122.588120.7087.0712096.00
40212015.12.21 06:36sell13410.13121.3150.0000.000
40222015.12.21 06:37modify13410.13121.315124.578120.328
40232015.12.21 12:54close13410.13121.333124.578120.328-2.4512093.55
40242015.12.24 14:28sell13420.13120.4440.0000.000
40252015.12.24 14:29modify13420.13120.444120.864119.454
40262015.12.24 15:56close13420.13120.370120.864119.4547.4712101.02
40272016.01.04 15:33sell13430.13119.2100.0000.000
40282016.01.04 15:34modify13430.13119.210119.947118.207
40292016.01.04 16:13close13430.13119.124119.947118.2078.8712109.89
40302016.01.06 06:21sell13440.13118.8100.0000.000
40312016.01.06 06:22modify13440.13118.810119.951117.781
40322016.01.06 06:33close13440.13118.740119.951117.7817.1412117.03
40332016.01.06 15:17sell13450.13118.4920.0000.000
40342016.01.06 15:18modify13450.13118.492119.674117.504
40352016.01.06 15:23close13450.13118.389119.674117.50410.7912127.82
40362016.01.06 15:31sell13460.13118.5850.0000.000
40372016.01.06 15:32modify13460.13118.585119.736117.566
40382016.01.06 21:03close13460.13118.496119.736117.5669.2412137.06
40392016.01.07 09:25sell13470.13118.1690.0000.000
40402016.01.07 09:26modify13470.13118.169119.335117.155
40412016.01.07 09:34close13470.13118.080119.335117.1559.2812146.34
40422016.01.07 15:52sell13480.13117.7280.0000.000
40432016.01.07 15:53modify13480.13117.728118.934116.754
40442016.01.07 20:08close13480.13117.884118.934116.754-17.7212128.62
40452016.01.08 02:31sell13490.13117.7510.0000.000
40462016.01.08 02:32modify13490.13117.751119.604116.754
40472016.01.08 10:08close13490.13118.183119.604116.754-48.0412080.58
40482016.01.11 03:20sell13500.13117.3120.0000.000
40492016.01.11 03:21modify13500.13117.312119.356116.266
40502016.01.11 03:22close13500.13117.236119.356116.2667.9112088.49
40512016.01.11 03:58sell13510.13117.2320.0000.000
40522016.01.11 03:59modify13510.13117.232119.296116.206
40532016.01.11 08:41close13510.13117.254119.296116.206-2.9612085.53
40542016.01.11 10:03sell13520.13117.4840.0000.000
40552016.01.11 10:04modify13520.13117.484119.553116.463
40562016.01.11 16:56close13520.13117.591119.553116.463-12.3512073.18
40572016.01.13 08:48buy13530.13118.1330.0000.000
40582016.01.13 08:49modify13530.13118.133117.046119.136
40592016.01.13 09:59close13530.13118.210117.046119.1367.9512081.13
40602016.01.13 13:34buy13540.13118.2160.0000.000
40612016.01.13 13:35modify13540.13118.216117.124119.214
40622016.01.13 17:02close13540.13118.224117.124119.2140.3612081.49
40632016.01.14 05:16sell13550.13117.6110.0000.000
40642016.01.14 05:17modify13550.13117.611118.549116.579
40652016.01.14 05:28close13550.13117.537118.549116.5797.6612089.15
40662016.01.14 05:38sell13560.13117.5990.0000.000
40672016.01.14 05:39modify13560.13117.599118.560116.590
40682016.01.14 05:46close13560.13117.526118.560116.5907.5512096.70
40692016.01.14 07:36sell13570.13117.6530.0000.000
40702016.01.14 07:37modify13570.13117.653118.601116.631
40712016.01.14 07:44close13570.13117.575118.601116.6318.1012104.80
40722016.01.14 07:52sell13580.13117.6520.0000.000
40732016.01.14 07:53modify13580.13117.652118.605116.635
40742016.01.14 11:03close13580.13117.643118.605116.6350.4712105.27
40752016.01.14 22:39buy13590.13118.0660.0000.000
40762016.01.14 22:40modify13590.13118.066117.107119.077
40772016.01.15 00:27close13590.13118.139117.107119.0777.7212113.00
40782016.01.15 21:38sell13600.13116.8650.0000.000
40792016.01.15 21:39modify13600.13116.865118.151115.871
40802016.01.18 00:00close13600.13116.770118.151115.8719.2612122.26
40812016.01.18 02:44sell13610.13117.1010.0000.000
40822016.01.18 02:45modify13610.13117.101119.393116.103
40832016.01.18 06:59close13610.13117.142119.393116.103-5.0712117.19
40842016.01.19 15:23buy13620.13117.8230.0000.000
40852016.01.19 15:24modify13620.13117.823116.841118.851
40862016.01.19 15:40close13620.13117.897116.841118.8517.6412124.83
40872016.01.20 15:50sell13630.13116.8090.0000.000
40882016.01.20 15:51modify13630.13116.809117.926115.786
40892016.01.20 16:18close13630.13116.728117.926115.7868.5012133.33
40902016.01.20 20:42sell13640.13116.5950.0000.000
40912016.01.20 20:43modify13640.13116.595117.730115.590
40922016.01.21 05:37close13640.13117.287117.730115.590-79.6212053.71
40932016.01.21 06:40buy13650.13117.0470.0000.000
40942016.01.21 06:41modify13650.13117.047114.867118.077
40952016.01.21 10:15close13650.13117.045114.867118.077-0.7412052.97
40962016.01.21 21:03buy13660.13117.4960.0000.000
40972016.01.21 21:04modify13660.13117.496115.265118.475
40982016.01.21 23:02close13660.13117.648115.265118.47516.2812069.25
40992016.01.22 02:58buy13670.13117.6760.0000.000
41002016.01.22 02:59modify13670.13117.676115.926118.666
41012016.01.22 04:22close13670.13117.755115.926118.6668.2012077.45
41022016.01.22 15:53buy13680.13118.1110.0000.000
41032016.01.22 15:54modify13680.13118.111116.236118.976
41042016.01.22 16:14close13680.13118.188116.236118.9767.9512085.40
41052016.01.25 00:00buy13690.13118.6830.0000.000
41062016.01.25 00:01modify13690.13118.683116.958119.688
41072016.01.25 01:02close13690.13118.774116.958119.6889.4412094.84
41082016.01.25 01:43buy13700.13118.6520.0000.000
41092016.01.25 01:44modify13700.13118.652116.936119.666
41102016.01.25 04:04close13700.13118.724116.936119.6667.3612102.20
41112016.01.25 07:43buy13710.13118.6340.0000.000
41122016.01.25 07:44modify13710.13118.634116.919119.649
41132016.01.25 07:59close13710.13118.705116.919119.6497.2612109.46
41142016.01.25 09:26buy13720.13118.6180.0000.000
41152016.01.25 09:27modify13720.13118.618116.849119.579
41162016.01.25 14:22close13720.13118.484116.849119.579-15.2212094.24
41172016.01.26 10:53sell13730.13118.0050.0000.000
41182016.01.26 10:54modify13730.13118.005118.901117.021
41192016.01.26 21:36close13730.13118.471118.901117.021-51.6512042.59
41202016.01.27 21:06buy13740.13118.7210.0000.000
41212016.01.27 21:07modify13740.13118.721117.574119.824
41222016.01.27 21:07close13740.13118.816117.574119.8249.8712052.46
41232016.01.27 21:08buy13750.13118.7490.0000.000
41242016.01.27 21:09modify13750.13118.749117.454119.704
41252016.01.27 21:21close13750.13118.827117.454119.7048.0112060.47
41262016.01.27 21:40buy13760.13118.6900.0000.000
41272016.01.27 21:41modify13760.13118.690117.421119.671
41282016.01.27 21:48close13760.13118.780117.421119.6719.3312069.80
41292016.01.27 22:02buy13770.13118.6040.0000.000
41302016.01.27 22:03modify13770.13118.604117.322119.572
41312016.01.27 22:46close13770.13118.694117.322119.5729.3412079.14
41322016.01.29 12:54buy13780.13120.6540.0000.000
41332016.01.29 12:55modify13780.13120.654119.916121.666
41342016.01.29 13:00close13780.13120.726119.916121.6667.2312086.37
41352016.02.01 02:56buy13790.13121.1350.0000.000
41362016.02.01 02:57modify13790.13121.135117.002122.142
41372016.02.01 03:13close13790.13121.207117.002122.1427.2012093.57
41382016.02.01 09:36buy13800.13121.1990.0000.000
41392016.02.01 09:37modify13800.13121.199117.081122.221
41402016.02.01 10:52close13800.13121.287117.081122.2218.9112102.48
41412016.02.03 09:01sell13810.13119.6970.0000.000
41422016.02.03 09:02modify13810.13119.697121.325118.765
41432016.02.03 11:46close13810.13119.656121.325118.7653.9312106.41
41442016.02.04 00:22sell13820.13118.0210.0000.000
41452016.02.04 00:23modify13820.13118.021121.904117.024
41462016.02.04 01:04close13820.13117.950121.904117.0247.3112113.72
41472016.02.04 01:42sell13830.13118.1820.0000.000
41482016.02.04 01:43modify13830.13118.182122.066117.186
41492016.02.04 02:03close13830.13118.001122.066117.18619.4212133.14
41502016.02.05 00:26sell13840.13116.8910.0000.000
41512016.02.05 00:27modify13840.13116.891119.106115.886
41522016.02.05 02:01close13840.13116.809119.106115.8868.6112141.75
41532016.02.05 02:32sell13850.13116.9720.0000.000
41542016.02.05 02:33modify13850.13116.972119.163115.943
41552016.02.05 02:37close13850.13116.899119.163115.9437.6012149.35
41562016.02.05 07:50sell13860.13116.9020.0000.000
41572016.02.05 07:51modify13860.13116.902119.105115.885
41582016.02.05 08:01close13860.13116.820119.105115.8858.6112157.96
41592016.02.05 10:09sell13870.13116.9130.0000.000
41602016.02.05 10:10modify13870.13116.913119.114115.894
41612016.02.05 10:22close13870.13116.830119.114115.8948.7212166.68
41622016.02.08 09:55buy13880.13117.2870.0000.000
41632016.02.08 09:56modify13880.13117.287115.823118.293
41642016.02.08 17:19s/l13880.13115.823115.823118.293-164.8412001.84
41652016.02.08 22:42sell13890.13115.6640.0000.000
41662016.02.08 22:43modify13890.13115.664117.157114.687
41672016.02.09 00:53close13890.13115.584117.157114.6877.6812009.52
41682016.02.09 07:38sell13900.13114.8580.0000.000
41692016.02.09 07:39modify13900.13114.858117.855113.805
41702016.02.09 07:40close13900.13114.773117.855113.8059.1112018.63
41712016.02.09 07:47sell13910.13114.8430.0000.000
41722016.02.09 07:48modify13910.13114.843117.899113.849
41732016.02.09 08:01close13910.13114.757117.899113.8499.2212027.85
41742016.02.09 08:54sell13920.13114.8830.0000.000
41752016.02.09 08:55modify13920.13114.883117.919113.869
41762016.02.09 09:05close13920.13114.783117.919113.86910.8112038.66
41772016.02.09 09:20sell13930.13114.9990.0000.000
41782016.02.09 09:21modify13930.13114.999118.229114.179
41792016.02.09 13:44close13930.13115.123118.229114.179-14.5212024.14
41802016.02.09 17:02sell13940.13115.2230.0000.000
41812016.02.09 17:03modify13940.13115.223118.352114.302
41822016.02.09 17:17close13940.13115.102118.352114.30213.1512037.29
41832016.02.09 21:54sell13950.13114.9610.0000.000
41842016.02.09 21:55modify13950.13114.961118.025113.975
41852016.02.10 02:14close13950.13115.005118.025113.975-6.2912031.00
41862016.02.10 08:44sell13960.13114.7340.0000.000
41872016.02.10 08:45modify13960.13114.734116.848113.718
41882016.02.10 10:17close13960.13114.607116.848113.71813.8912044.89
41892016.02.11 14:21sell13970.13111.7650.0000.000
41902016.02.11 14:22modify13970.13111.765114.948111.168
41912016.02.11 17:40close13970.13111.833114.948111.168-8.4212036.47
41922016.02.11 20:05sell13980.13112.2170.0000.000
41932016.02.11 20:06modify13980.13112.217114.947111.167
41942016.02.11 20:08close13980.13112.113114.947111.16711.5412048.01
41952016.02.11 20:21sell13990.13112.1960.0000.000
41962016.02.11 20:22modify13990.13112.196114.953111.173
41972016.02.11 20:30close13990.13112.103114.953111.17310.2612058.27
41982016.02.11 21:47sell14000.13112.3410.0000.000
41992016.02.11 21:48modify14000.13112.341115.188111.408
42002016.02.11 22:03close14000.13112.249115.188111.40810.1312068.40
42012016.02.11 22:40sell14010.13112.4180.0000.000
42022016.02.11 22:41modify14010.13112.418115.182111.402
42032016.02.11 23:00close14010.13112.338115.182111.4028.7412077.14
42042016.02.15 08:22buy14020.13113.8150.0000.000
42052016.02.15 08:23modify14020.13113.815111.412114.852
42062016.02.15 08:31close14020.13113.901111.412114.8529.3012086.44
42072016.02.15 09:40buy14030.13113.8190.0000.000
42082016.02.15 09:41modify14030.13113.819111.355114.795
42092016.02.15 10:36close14030.13113.897111.355114.7958.3812094.82
42102016.02.16 00:50buy14040.13114.4970.0000.000
42112016.02.16 00:51modify14040.13114.497112.504115.494
42122016.02.16 02:32close14040.13114.590112.504115.49410.0312104.85
42132016.02.16 07:51buy14050.13114.6340.0000.000
42142016.02.16 07:52modify14050.13114.634112.624115.614
42152016.02.16 16:46close14050.13114.094112.624115.614-62.0512042.80
42162016.02.17 11:08sell14060.13113.9770.0000.000
42172016.02.17 11:09modify14060.13113.977115.620112.960
42182016.02.17 11:22close14060.13113.898115.620112.9608.5012051.30
42192016.02.17 19:06buy14070.13114.0710.0000.000
42202016.02.17 19:07modify14070.13114.071112.425115.085
42212016.02.17 19:18close14070.13114.143112.425115.0857.6812058.98
42222016.02.19 01:22sell14080.13113.3630.0000.000
42232016.02.19 01:23modify14080.13113.363114.899112.369
42242016.02.19 01:51close14080.13113.286114.899112.3698.3212067.30
42252016.02.19 05:37sell14090.13112.9800.0000.000
42262016.02.19 05:38modify14090.13112.980114.510111.980
42272016.02.19 05:47close14090.13112.900114.510111.9808.6912075.99
42282016.02.19 07:27sell14100.13113.0700.0000.000
42292016.02.19 07:28modify14100.13113.070114.595112.065
42302016.02.19 09:27close14100.13112.988114.595112.0658.9112084.90
42312016.02.19 14:43sell14110.13113.0000.0000.000
42322016.02.19 14:44modify14110.13113.000114.509111.979
42332016.02.19 14:51close14110.13112.910114.509111.9799.8412094.74
42342016.02.19 14:58sell14120.13113.0130.0000.000
42352016.02.19 14:59modify14120.13113.013114.521111.991
42362016.02.19 15:50close14120.13112.899114.521111.99112.6112107.35
42372016.02.19 22:05sell14130.13112.6080.0000.000
42382016.02.19 22:06modify14130.13112.608114.154111.624
42392016.02.22 01:04close14130.13112.531114.154111.6247.5812114.93
42402016.02.22 02:18sell14140.13112.7000.0000.000
42412016.02.22 02:19modify14140.13112.700114.077111.697
42422016.02.22 08:58close14140.13112.808114.077111.697-12.9712101.96
42432016.02.23 06:43sell14150.13112.3830.0000.000
42442016.02.23 06:44modify14150.13112.383113.645111.395
42452016.02.23 07:13close14150.13112.309113.645111.3958.0512110.01
42462016.02.23 07:35sell14160.13112.4660.0000.000
42472016.02.23 07:36modify14160.13112.466113.732111.482
42482016.02.23 08:02close14160.13112.389113.732111.4828.3912118.40
42492016.02.23 14:10sell14170.13112.1290.0000.000
42502016.02.23 14:11modify14170.13112.129113.357111.107
42512016.02.23 14:25close14170.13112.048113.357111.1078.8812127.28
42522016.02.23 15:51sell14180.13112.1610.0000.000
42532016.02.23 15:52modify14180.13112.161113.420111.170
42542016.02.23 17:20close14180.13112.079113.420111.1708.9912136.27
42552016.02.24 08:35sell14190.13111.9050.0000.000
42562016.02.24 08:36modify14190.13111.905113.557110.897
42572016.02.24 08:58close14190.13111.809113.557110.89710.6412146.91
42582016.02.24 09:01sell14200.13111.9840.0000.000
42592016.02.24 09:02modify14200.13111.984113.622110.962
42602016.02.24 11:22close14200.13111.894113.622110.9629.9412156.85
42612016.02.24 20:08sell14210.13111.5450.0000.000
42622016.02.24 20:09modify14210.13111.545113.186110.526
42632016.02.24 20:29close14210.13111.470113.186110.5268.2312165.08
42642016.02.24 21:10sell14220.13111.5870.0000.000
42652016.02.24 21:11modify14220.13111.587113.249110.589
42662016.02.25 08:37close14220.13112.234113.249110.589-77.8612087.23
42672016.02.26 04:03buy14230.13112.6910.0000.000
42682016.02.26 04:04modify14230.13112.691111.245113.705
42692016.02.26 04:06close14230.13112.766111.245113.7058.1312095.36
42702016.02.29 00:36buy14240.13113.7950.0000.000
42712016.02.29 00:37modify14240.13113.795111.939114.799
42722016.02.29 12:02close14240.13113.145111.939114.799-75.2012020.16
42732016.02.29 14:27sell14250.13113.0340.0000.000
42742016.02.29 14:28modify14250.13113.034114.920112.060
42752016.02.29 16:43close14250.13112.961114.920112.0607.8812028.04
42762016.03.01 05:51sell14260.13112.4720.0000.000
42772016.03.01 05:52modify14260.13112.472114.230111.500
42782016.03.01 13:53close14260.13113.077114.230111.500-70.0711957.97
42792016.03.01 14:53buy14270.12113.0150.0000.000
42802016.03.01 14:54modify14270.12113.015111.289114.019
42812016.03.01 16:14close14270.12113.091111.289114.0197.5811965.55
42822016.03.01 22:26buy14280.12113.9070.0000.000
42832016.03.01 22:27modify14280.12113.907112.181114.911
42842016.03.01 23:56close14280.12114.002112.181114.9119.5211975.07
42852016.03.02 02:04buy14290.12113.8690.0000.000
42862016.03.02 02:05modify14290.12113.869111.250114.880
42872016.03.02 02:38close14290.12113.962111.250114.8809.3111984.38
42882016.03.02 05:17buy14300.12113.8770.0000.000
42892016.03.02 05:18modify14300.12113.877111.238114.868
42902016.03.02 06:12close14300.12113.962111.238114.8688.4711992.85
42912016.03.02 13:21buy14310.12114.2540.0000.000
42922016.03.02 13:22modify14310.12114.254111.625115.255
42932016.03.02 13:31close14310.12114.332111.625115.2557.7112000.56
42942016.03.02 15:35buy14320.13114.2350.0000.000
42952016.03.02 15:36modify14320.13114.235111.581115.211
42962016.03.03 00:42close14320.13113.519111.581115.211-81.8811918.67
42972016.03.08 06:21sell14330.12113.0730.0000.000
42982016.03.08 06:22modify14330.12113.073113.974112.064
42992016.03.08 08:36close14330.12112.985113.974112.0648.8711927.54
43002016.03.08 14:05sell14340.12113.0740.0000.000
43012016.03.08 14:06modify14340.12113.074113.991112.081
43022016.03.08 14:45close14340.12112.995113.991112.0817.9111935.45
43032016.03.08 20:37sell14350.12112.6760.0000.000
43042016.03.08 20:38modify14350.12112.676113.603111.693
43052016.03.08 20:55close14350.12112.601113.603111.6937.5111942.96
43062016.03.08 21:09sell14360.12112.6900.0000.000
43072016.03.08 21:10modify14360.12112.690113.579111.669
43082016.03.08 21:25close14360.12112.611113.579111.6697.9411950.90
43092016.03.10 00:41buy14370.12113.2770.0000.000
43102016.03.10 00:42modify14370.12113.277111.685114.275
43112016.03.10 03:15close14370.12113.362111.685114.2758.5211959.42
43122016.03.10 08:35buy14380.12113.6580.0000.000
43132016.03.10 08:36modify14380.12113.658112.086114.676
43142016.03.10 13:23close14380.12113.571112.086114.676-9.6711949.75
43152016.03.10 17:38buy14390.12113.4820.0000.000
43162016.03.10 17:39modify14390.12113.482111.785114.375
43172016.03.10 17:43close14390.12113.564111.785114.3758.1811957.93
43182016.03.10 17:59buy14400.12113.3370.0000.000
43192016.03.10 18:00modify14400.12113.337111.804114.394
43202016.03.10 18:01close14400.12113.430111.804114.3949.3611967.29
43212016.03.10 22:28sell14410.12113.2100.0000.000
43222016.03.10 22:29modify14410.12113.210114.866112.276
43232016.03.10 23:09close14410.12113.133114.866112.2767.6911974.98
43242016.03.11 14:08buy14420.12113.7250.0000.000
43252016.03.11 14:09modify14420.12113.725111.343114.723
43262016.03.11 15:00close14420.12113.822111.343114.7239.7511984.73
43272016.03.11 15:22buy14430.12113.6930.0000.000
43282016.03.11 15:23modify14430.12113.693111.265114.645
43292016.03.11 18:29close14430.12113.721111.265114.6452.4711987.20
43302016.03.15 16:32sell14440.12113.0230.0000.000
43312016.03.15 16:33modify14440.12113.023113.701112.051
43322016.03.15 16:56close14440.12112.939113.701112.0518.4511995.65
43332016.03.15 20:28sell14450.12113.0910.0000.000
43342016.03.15 20:29modify14450.12113.091113.748112.098
43352016.03.16 01:44close14450.12113.133113.748112.098-5.6711989.99
43362016.03.16 18:05buy14460.12113.6270.0000.000
43372016.03.16 18:06modify14460.12113.627111.687114.637
43382016.03.16 19:16close14460.12113.744111.687114.63711.8612001.85
43392016.03.17 02:22sell14470.13112.8730.0000.000
43402016.03.17 02:23modify14470.13112.873114.809111.879
43412016.03.17 03:01close14470.13112.752114.809111.87913.4312015.28
43422016.03.17 14:31sell14480.13111.8420.0000.000
43432016.03.17 14:32modify14480.13111.842113.784110.854
43442016.03.17 14:35close14480.13111.735113.784110.85411.9312027.21
43452016.03.17 14:36sell14490.13111.7910.0000.000
43462016.03.17 14:37modify14490.13111.791113.757110.827
43472016.03.17 14:45close14490.13111.713113.757110.8278.5612035.77
43482016.03.17 20:43sell14500.13111.4780.0000.000
43492016.03.17 20:44modify14500.13111.478113.435110.505
43502016.03.17 21:55close14500.13111.406113.435110.5057.8812043.65
43512016.03.22 03:01buy14510.13111.8750.0000.000
43522016.03.22 03:02modify14510.13111.875110.886112.866
43532016.03.22 03:17close14510.13111.953110.886112.8668.5412052.19
43542016.03.23 01:06buy14520.13112.2840.0000.000
43552016.03.23 01:07modify14520.13112.284110.817113.257
43562016.03.23 02:05close14520.13112.362110.817113.2578.5012060.69
43572016.03.23 02:43buy14530.13112.1760.0000.000
43582016.03.23 02:44modify14530.13112.176110.744113.184
43592016.03.23 03:12close14530.13112.254110.744113.1848.5112069.20
43602016.03.23 16:54buy14540.13112.6970.0000.000
43612016.03.23 16:55modify14540.13112.697111.241113.681
43622016.03.24 01:10close14540.13112.425111.241113.681-31.3312037.86
43632016.03.25 07:56buy14550.13113.0790.0000.000
43642016.03.25 07:57modify14550.13113.079112.155114.075
43652016.03.25 13:59close14550.13113.035112.155114.075-5.5812032.28
43662016.03.28 06:34buy14560.13113.5280.0000.000
43672016.03.28 06:35modify14560.13113.528113.163114.503
43682016.03.28 07:30close14560.13113.605113.163114.5038.2912040.57
43692016.03.28 10:09buy14570.13113.4680.0000.000
43702016.03.28 10:10modify14570.13113.468113.109114.449
43712016.03.28 12:08close14570.13113.543113.109114.4498.0712048.64
43722016.03.30 00:18sell14580.13112.7640.0000.000
43732016.03.30 00:19modify14580.13112.764114.295111.755
43742016.03.30 01:54close14580.13112.670114.295111.75510.3312058.97
43752016.03.30 13:47sell14590.13112.4170.0000.000
43762016.03.30 13:48modify14590.13112.417113.969111.429
43772016.03.30 20:22close14590.13112.469113.969111.429-6.5312052.44
43782016.04.01 16:06sell14600.13112.2650.0000.000
43792016.04.01 16:07modify14600.13112.265112.988111.278
43802016.04.01 17:48close14600.13112.177112.988111.2789.6812062.12
43812016.04.04 00:28sell14610.13111.7180.0000.000
43822016.04.04 00:29modify14610.13111.718111.940110.720
43832016.04.04 02:04close14610.13111.632111.940110.7209.5012071.62
43842016.04.04 09:52sell14620.13111.5790.0000.000
43852016.04.04 09:53modify14620.13111.579111.815110.595
43862016.04.04 14:09close14620.13111.560111.815110.5951.6912073.31
43872016.04.04 20:46sell14630.13111.2490.0000.000
43882016.04.04 20:47modify14630.13111.249111.473110.253
43892016.04.05 01:04close14630.13111.265111.473110.253-3.1912070.12
43902016.04.05 06:16sell14640.13111.0510.0000.000
43912016.04.05 06:17modify14640.13111.051111.947110.037
43922016.04.05 06:27close14640.13110.978111.947110.0378.0312078.15
43932016.04.05 13:28sell14650.13110.5490.0000.000
43942016.04.05 13:29modify14650.13110.549111.456109.546
43952016.04.05 15:19close14650.13110.471111.456109.5468.6612086.81
43962016.04.05 20:32sell14660.13110.4230.0000.000
43972016.04.05 20:33modify14660.13110.423111.335109.425
43982016.04.05 21:58close14660.13110.305111.335109.42513.3912100.20
43992016.04.06 00:44sell14670.13110.3840.0000.000
44002016.04.06 00:45modify14670.13110.384112.150109.360
44012016.04.06 01:00close14670.13110.295112.150109.3609.9712110.17
44022016.04.06 01:53sell14680.13110.3870.0000.000
44032016.04.06 01:54modify14680.13110.387112.171109.381
44042016.04.06 03:01close14680.13110.303112.171109.3819.3812119.55
44052016.04.07 13:56sell14690.13108.5490.0000.000
44062016.04.07 13:57modify14690.13108.549110.187107.507
44072016.04.07 14:02close14690.13108.479110.187107.5077.8712127.42
44082016.04.07 19:09sell14700.13108.1770.0000.000
44092016.04.07 19:10modify14700.13108.177109.859107.179
44102016.04.07 20:09close14700.13108.106109.859107.1798.0212135.44
44112016.04.08 02:02sell14710.13108.5210.0000.000
44122016.04.08 02:03modify14710.13108.521111.430107.530
44132016.04.08 13:59close14710.13108.623111.430107.530-12.7312122.71
44142016.04.11 00:43sell14720.13108.2330.0000.000
44152016.04.11 00:44modify14720.13108.233108.453107.213
44162016.04.11 01:48close14720.13108.162108.453107.2138.0112130.72
44172016.04.11 09:53sell14730.13108.0060.0000.000
44182016.04.11 09:54modify14730.13108.006108.205106.965
44192016.04.11 10:15s/l14730.13108.205108.205106.965-24.4312106.29
44202016.04.13 09:07buy14740.13108.7830.0000.000
44212016.04.13 09:08modify14740.13108.783107.586109.776
44222016.04.13 09:23close14740.13108.867107.586109.7769.5112115.80
44232016.04.13 14:32buy14750.13109.1040.0000.000
44242016.04.13 14:33modify14750.13109.104107.936110.126
44252016.04.13 14:49close14750.13109.194107.936110.12610.1912125.99
44262016.04.13 15:08buy14760.13109.0580.0000.000
44272016.04.13 15:09modify14760.13109.058107.895110.085
44282016.04.13 15:33close14760.13109.142107.895110.0859.4912135.48
44292016.04.14 04:03buy14770.13109.3620.0000.000
44302016.04.14 04:04modify14770.13109.362108.173110.343
44312016.04.14 06:37close14770.13109.436108.173110.3438.2712143.75
44322016.04.15 07:51buy14780.13109.5610.0000.000
44332016.04.15 07:52modify14780.13109.561108.727110.567
44342016.04.15 15:11close14780.13109.045108.727110.567-62.0412081.71
44352016.04.15 22:51sell14790.13108.7790.0000.000
44362016.04.15 22:52modify14790.13108.779109.610107.770
44372016.04.17 23:00close14790.13108.212109.610107.77067.6012149.31
44382016.04.18 09:33sell14800.13108.1530.0000.000
44392016.04.18 09:34modify14800.13108.153108.918107.138
44402016.04.18 13:23close14800.13108.310108.918107.138-19.3612129.95
44412016.04.18 21:26buy14810.13108.7720.0000.000
44422016.04.18 21:27modify14810.13108.772107.971109.751
44432016.04.18 22:31close14810.13108.842107.971109.7517.8412137.79
44442016.04.19 04:52buy14820.13108.9990.0000.000
44452016.04.19 04:53modify14820.13108.999107.534110.024
44462016.04.19 05:15close14820.13109.082107.534110.0249.3712147.16
44472016.04.19 14:34buy14830.13109.2620.0000.000
44482016.04.19 14:35modify14830.13109.262107.749110.239
44492016.04.19 16:10close14830.13109.357107.749110.23910.7712157.93
44502016.04.21 03:12buy14840.13109.6810.0000.000
44512016.04.21 03:13modify14840.13109.681108.246110.686
44522016.04.21 03:51close14840.13109.772108.246110.68610.2612168.19
44532016.04.22 10:48buy14850.13110.3170.0000.000
44542016.04.22 10:49modify14850.13110.317109.575111.315
44552016.04.22 11:23close14850.13110.396109.575111.3158.7812176.97
44562016.04.22 21:26buy14860.13111.5490.0000.000
44572016.04.22 21:27modify14860.13111.549110.810112.550
44582016.04.22 21:33close14860.13111.622110.810112.5507.9812184.95
44592016.04.25 01:07buy14870.13111.4940.0000.000
44602016.04.25 01:08modify14870.13111.494111.349112.499
44612016.04.25 02:05s/l14870.13111.349111.349112.499-17.4512167.50
44622016.04.25 02:06buy14880.13111.3550.0000.000
44632016.04.25 02:07modify14880.13111.355111.226112.376
44642016.04.25 02:54close14880.13111.445111.226112.3769.9812177.48
44652016.04.25 02:58buy14890.13111.2750.0000.000
44662016.04.25 02:59modify14890.13111.275111.105112.255
44672016.04.25 03:26close14890.13111.357111.105112.2559.0512186.53
44682016.04.25 03:41buy14900.13111.1890.0000.000
44692016.04.25 03:42modify14900.13111.189111.036112.186
44702016.04.25 05:47close14900.13111.260111.036112.1867.7812194.31
44712016.04.28 14:38sell14910.13108.3550.0000.000
44722016.04.28 14:39modify14910.13108.355109.269107.329
44732016.04.28 18:57close14910.13108.397109.269107.329-5.5612188.75
44742016.04.29 08:06sell14920.13107.3990.0000.000
44752016.04.29 08:07modify14920.13107.399112.600106.380
44762016.04.29 08:16close14920.13107.315112.600106.3809.6612198.41
44772016.04.29 13:48sell14930.13107.1740.0000.000
44782016.04.29 13:49modify14930.13107.174112.405106.185
44792016.04.29 16:48close14930.13107.132112.405106.1854.5812202.99
44802016.05.02 00:11sell14940.13106.5730.0000.000
44812016.05.02 00:12modify14940.13106.573106.828105.618
44822016.05.02 01:16close14940.13106.458106.828105.61813.5212216.51
44832016.05.02 05:28sell14950.13106.6520.0000.000
44842016.05.02 05:29modify14950.13106.652106.860105.650
44852016.05.02 05:40close14950.13106.578106.860105.6508.5112225.02
44862016.05.02 12:06sell14960.13106.4920.0000.000
44872016.05.02 12:07modify14960.13106.492106.693105.483
44882016.05.02 15:05s/l14960.13106.693106.693105.483-25.0112200.01
44892016.05.03 11:21sell14970.13105.9090.0000.000
44902016.05.03 11:22modify14970.13105.909106.781104.901
44912016.05.03 11:27close14970.13105.831106.781104.9019.0612209.07
44922016.05.03 13:13sell14980.13105.8940.0000.000
44932016.05.03 13:14modify14980.13105.894106.789104.909
44942016.05.03 13:31close14980.13105.811106.789104.9099.6812218.75
44952016.05.03 14:55sell14990.13106.0170.0000.000
44962016.05.03 14:56modify14990.13106.017106.935105.055
44972016.05.03 15:08close14990.13105.936106.935105.0559.4212228.17
44982016.05.04 08:22buy15000.13107.0260.0000.000
44992016.05.04 08:23modify15000.13107.026104.535108.005
45002016.05.04 10:13close15000.13107.115104.535108.00510.2812238.45
45012016.05.04 20:34buy15010.13106.9600.0000.000
45022016.05.04 20:35modify15010.13106.960104.477107.947
45032016.05.04 22:35close15010.13107.040104.477107.9479.2012247.65
45042016.05.06 19:19sell15020.13106.7510.0000.000
45052016.05.06 19:20modify15020.13106.751107.644105.744
45062016.05.09 00:00close15020.13107.237107.644105.744-60.2412187.41
45072016.05.10 01:54buy15030.13108.2980.0000.000
45082016.05.10 01:55modify15030.13108.298106.392109.292
45092016.05.10 02:02close15030.13108.388106.392109.29210.2712197.68
45102016.05.10 15:32buy15040.13108.9780.0000.000
45112016.05.10 15:33modify15040.13108.978107.097109.997
45122016.05.10 15:41close15040.13109.050107.097109.9978.0612205.74
45132016.05.11 01:53buy15050.13109.1970.0000.000
45142016.05.11 01:54modify15050.13109.197107.774110.194
45152016.05.11 12:59close15050.13108.732107.774110.194-56.1212149.62
45162016.05.12 15:28buy15060.13109.0590.0000.000
45172016.05.12 15:29modify15060.13109.059107.790110.060
45182016.05.12 18:56close15060.13108.978107.790110.060-10.1812139.44
45192016.05.13 18:05buy15070.13109.0480.0000.000
45202016.05.13 18:06modify15070.13109.048107.545110.055
45212016.05.16 02:02close15070.13108.697107.545110.055-42.2912097.16
45222016.05.17 13:23buy15080.13109.4290.0000.000
45232016.05.17 13:24modify15080.13109.429108.646110.456
45242016.05.17 14:05close15080.13109.499108.646110.4567.7912104.95
45252016.05.17 14:41buy15090.13109.3430.0000.000
45262016.05.17 14:42modify15090.13109.343108.517110.327
45272016.05.17 18:35close15090.13109.074108.517110.327-32.5812072.37
45282016.05.19 00:28buy15100.13110.1410.0000.000
45292016.05.19 00:29modify15100.13110.141108.151111.141
45302016.05.19 02:02close15100.13110.225108.151111.1419.3912081.76
45312016.05.19 04:02buy15110.13110.0140.0000.000
45322016.05.19 04:03modify15110.13110.014108.015111.005
45332016.05.19 05:11close15110.13110.084108.015111.0057.7512089.51
45342016.05.20 19:06buy15120.13110.3950.0000.000
45352016.05.20 19:07modify15120.13110.395109.557111.437
45362016.05.20 19:13close15120.13110.469109.557111.4378.1912097.70
45372016.05.20 19:31buy15130.13110.3660.0000.000
45382016.05.20 19:32modify15130.13110.366109.436111.316
45392016.05.23 00:06close15130.13110.196109.436111.316-20.3712077.33
45402016.05.23 05:57sell15140.13109.8500.0000.000
45412016.05.23 05:58modify15140.13109.850111.238108.838
45422016.05.23 08:06close15140.13109.773111.238108.8388.6012085.93
45432016.05.23 15:33sell15150.13109.5530.0000.000
45442016.05.23 15:34modify15150.13109.553110.943108.543
45452016.05.23 15:37close15150.13109.481110.943108.5438.0312093.96
45462016.05.24 00:44sell15160.13109.2990.0000.000
45472016.05.24 00:45modify15160.13109.299110.770108.300
45482016.05.24 06:10close15160.13109.371110.770108.300-9.0812084.88
45492016.05.25 05:21buy15170.13110.0220.0000.000
45502016.05.25 05:22modify15170.13110.022108.810111.050
45512016.05.25 08:24close15170.13110.065108.810111.0504.5612089.44
45522016.05.25 17:17buy15180.13110.1640.0000.000
45532016.05.25 17:18modify15180.13110.164108.942111.182
45542016.05.25 17:59close15180.13110.240108.942111.1828.4412097.88
45552016.05.26 08:59sell15190.13109.8500.0000.000
45562016.05.26 09:00modify15190.13109.850110.639108.889
45572016.05.26 14:56close15190.13109.857110.639108.889-1.3512096.53
45582016.05.27 22:52buy15200.13110.2970.0000.000
45592016.05.27 22:53modify15200.13110.297109.310111.360
45602016.05.29 23:00close15200.13110.411109.310111.36012.9012109.43
45612016.05.30 10:56buy15210.13111.1930.0000.000
45622016.05.30 10:57modify15210.13111.193110.932112.162
45632016.05.30 14:04close15210.13111.191110.932112.162-0.7512108.68
45642016.05.30 16:58buy15220.13111.1050.0000.000
45652016.05.30 16:59modify15220.13111.105110.882112.112
45662016.05.31 01:41s/l15220.13110.882110.882112.112-26.4512082.23
45672016.06.01 09:51sell15230.13110.1490.0000.000
45682016.06.01 09:52modify15230.13110.149111.236109.136
45692016.06.01 09:58close15230.13110.079111.236109.1367.7512089.98
45702016.06.01 16:01sell15240.13109.4190.0000.000
45712016.06.01 16:02modify15240.13109.419110.477108.377
45722016.06.01 16:29close15240.13109.339110.477108.3778.9912098.97
45732016.06.01 16:36sell15250.13109.4730.0000.000
45742016.06.01 16:37modify15250.13109.473110.557108.457
45752016.06.01 20:33close15250.13109.463110.557108.4570.6712099.64
45762016.06.02 06:49sell15260.13109.1760.0000.000
45772016.06.02 06:50modify15260.13109.176111.480108.170
45782016.06.02 07:31close15260.13109.080111.480108.17010.9212110.56
45792016.06.02 08:20sell15270.13109.2720.0000.000
45802016.06.02 08:21modify15270.13109.272111.593108.283
45812016.06.02 08:31close15270.13109.189111.593108.2839.3612119.92
45822016.06.02 08:39sell15280.13109.2780.0000.000
45832016.06.02 08:40modify15280.13109.278111.571108.261
45842016.06.02 08:47close15280.13109.202111.571108.2618.5312128.45
45852016.06.02 20:03sell15290.13108.8230.0000.000
45862016.06.02 20:04modify15290.13108.823111.123107.813
45872016.06.03 00:05close15290.13108.799111.123107.8131.5512130.00
45882016.06.06 00:38sell15300.13106.7680.0000.000
45892016.06.06 00:39modify15300.13106.768107.047105.787
45902016.06.06 00:51close15300.13106.687107.047105.7879.3512139.35
45912016.06.06 04:51sell15310.13106.9070.0000.000
45922016.06.06 04:52modify15310.13106.907107.182105.922
45932016.06.06 05:20s/l15310.13107.182107.182105.922-33.8712105.48
45942016.06.06 08:47sell15320.13107.0530.0000.000
45952016.06.06 08:48modify15320.13107.053107.316106.056
45962016.06.06 13:32close15320.13107.093107.316106.056-5.3812100.10
45972016.06.07 07:02buy15330.13107.6560.0000.000
45982016.06.07 07:03modify15330.13107.656106.058108.648
45992016.06.07 07:07close15330.13107.730106.058108.6488.4112108.51
46002016.06.07 07:53buy15340.13107.6440.0000.000
46012016.06.07 07:54modify15340.13107.644106.078108.668
46022016.06.07 08:03close15340.13107.721106.078108.6688.7712117.28
46032016.06.07 08:13buy15350.13107.5970.0000.000
46042016.06.07 08:14modify15350.13107.597106.020108.610
46052016.06.07 08:24close15350.13107.669106.020108.6108.1712125.45
46062016.06.08 05:36sell15360.13107.1740.0000.000
46072016.06.08 05:37modify15360.13107.174108.153106.183
46082016.06.08 06:45close15360.13107.019108.153106.18318.3112143.76
46092016.06.08 19:40sell15370.13106.8890.0000.000
46102016.06.08 19:41modify15370.13106.889107.850105.880
46112016.06.08 23:31close15370.13106.885107.850105.880-0.0312143.73
46122016.06.09 07:18sell15380.13106.7070.0000.000
46132016.06.09 07:19modify15380.13106.707107.744105.724
46142016.06.09 09:06close15380.13106.630107.744105.7248.8712152.60
46152016.06.09 13:35sell15390.13106.5680.0000.000
46162016.06.09 13:36modify15390.13106.568107.593105.573
46172016.06.09 13:51close15390.13106.494107.593105.5738.5112161.11
46182016.06.10 05:41buy15400.13107.0720.0000.000
46192016.06.10 05:42modify15400.13107.072105.881108.071
46202016.06.10 14:17close15400.13106.886105.881108.071-23.1412137.97
46212016.06.13 09:25sell15410.13106.0870.0000.000
46222016.06.13 09:26modify15410.13106.087106.365105.095
46232016.06.13 10:44close15410.13105.997106.365105.09510.5212148.49
46242016.06.13 15:32sell15420.13106.1690.0000.000
46252016.06.13 15:33modify15420.13106.169106.565105.295
46262016.06.13 16:12close15420.13106.446106.565105.295-34.3512114.14
46272016.06.14 09:35sell15430.13106.0330.0000.000
46282016.06.14 09:36modify15430.13106.033107.471105.031
46292016.06.14 09:45close15430.13105.957107.471105.0318.8012122.94
46302016.06.16 11:14sell15440.13104.3230.0000.000
46312016.06.16 11:15modify15440.13104.323105.565103.315
46322016.06.16 11:22close15440.13104.242105.565103.3159.5812132.52
46332016.06.16 13:40sell15450.13104.4200.0000.000
46342016.06.16 13:41modify15450.13104.420105.651103.401
46352016.06.16 13:46close15450.13104.350105.651103.4018.2012140.72
46362016.06.16 14:03sell15460.13104.4540.0000.000
46372016.06.16 14:04modify15460.13104.454105.682103.432
46382016.06.16 14:10close15460.13104.379105.682103.4328.8212149.54
46392016.06.16 18:24sell15470.13104.3470.0000.000
46402016.06.16 18:25modify15470.13104.347105.584103.334
46412016.06.16 18:31close15470.13104.277105.584103.3348.2112157.75
46422016.06.16 18:44sell15480.13104.3870.0000.000
46432016.06.16 18:45modify15480.13104.387105.671103.421
46442016.06.16 18:52close15480.13104.315105.671103.4218.4512166.20
46452016.06.16 19:12sell15490.13104.5340.0000.000
46462016.06.16 19:13modify15490.13104.534105.809103.559
46472016.06.16 19:18close15490.13104.412105.809103.55914.6712180.87
46482016.06.17 00:23sell15500.13104.4270.0000.000
46492016.06.17 00:24modify15500.13104.427107.602103.422
46502016.06.17 01:10close15500.13104.356107.602103.4228.3212189.19
46512016.06.21 03:50sell15510.13104.0450.0000.000
46522016.06.21 03:51modify15510.13104.045105.409103.019
46532016.06.21 04:05close15510.13103.901105.409103.01917.5012206.69
46542016.06.21 14:42buy15520.13104.3600.0000.000
46552016.06.21 14:43modify15520.13104.360102.990105.380
46562016.06.21 14:52close15520.13104.446102.990105.38010.1812216.87
46572016.06.24 01:03buy15530.13105.7960.0000.000
46582016.06.24 01:04modify15530.13105.796102.347106.957
46592016.06.24 01:04close15530.13105.914102.347106.95713.9612230.83
46602016.06.24 01:40buy15540.13105.1160.0000.000
46612016.06.24 01:41modify15540.13105.116101.363105.973
46622016.06.24 02:08close15540.13105.205101.363105.97310.4812241.31
46632016.06.24 07:40sell15550.13102.0520.0000.000
46642016.06.24 07:41modify15550.13102.052105.681101.071
46652016.06.24 07:46close15550.13101.967105.681101.07110.3212251.63
46662016.06.24 07:54sell15560.13102.2270.0000.000
46672016.06.24 07:55modify15560.13102.227105.958101.348
46682016.06.24 12:25close15560.13102.776105.958101.348-69.9612181.67
46692016.06.24 21:36sell15570.13102.3270.0000.000
46702016.06.24 21:37modify15570.13102.327105.930101.320
46712016.06.24 22:51close15570.13102.181105.930101.32018.0512199.72
46722016.06.27 02:36sell15580.13102.4640.0000.000
46732016.06.27 02:37modify15580.13102.464103.058101.348
46742016.06.27 02:37close15580.13102.355103.058101.34813.3212213.04
46752016.06.27 02:54sell15590.13102.3720.0000.000
46762016.06.27 02:55modify15590.13102.372102.903101.193
46772016.06.27 02:55close15590.13102.195102.903101.19322.0012235.04
46782016.06.27 09:01sell15600.13102.0650.0000.000
46792016.06.27 09:02modify15600.13102.065102.812101.102
46802016.06.27 09:44close15600.13101.957102.812101.10213.2512248.29
46812016.06.27 17:06sell15610.13101.7490.0000.000
46822016.06.27 17:07modify15610.13101.749102.441100.731
46832016.06.27 17:11close15610.13101.669102.441100.7319.7112258.00
46842016.06.27 18:19sell15620.13101.7960.0000.000
46852016.06.27 18:20modify15620.13101.796102.511100.801
46862016.06.27 23:39close15620.13101.877102.511100.801-10.8612247.14
46872016.06.28 22:05buy15630.13102.6240.0000.000
46882016.06.28 22:06modify15630.13102.624101.235103.615
46892016.06.28 22:31close15630.13102.697101.235103.6158.7212255.86
46902016.06.29 00:23buy15640.13102.6150.0000.000
46912016.06.29 00:24modify15640.13102.615100.971103.631
46922016.06.29 01:59close15640.13102.698100.971103.6319.9912265.85
46932016.07.01 01:26buy15650.13103.1250.0000.000
46942016.07.01 01:27modify15650.13103.125101.778104.108
46952016.07.01 12:39close15650.13102.665101.778104.108-58.7712207.08
46962016.07.05 13:13sell15660.13101.7930.0000.000
46972016.07.05 13:14modify15660.13101.793102.280100.790
46982016.07.05 14:58close15660.13101.658102.280100.79016.7412223.82
46992016.07.05 21:19sell15670.13101.6130.0000.000
47002016.07.05 21:20modify15670.13101.613102.132100.642
47012016.07.06 00:57close15670.13101.627102.132100.642-3.1112220.71
47022016.07.06 07:40sell15680.13101.0830.0000.000
47032016.07.06 07:41modify15680.13101.083102.590100.120
47042016.07.06 08:09close15680.13100.977102.590100.12013.1312233.84
47052016.07.06 14:12sell15690.13100.6560.0000.000
47062016.07.06 14:13modify15690.13100.656102.13599.665
47072016.07.07 00:22close15690.13101.269102.13599.665-81.6112152.24
47082016.07.08 08:35sell15700.13100.5100.0000.000
47092016.07.08 08:36modify15700.13100.510101.54499.504
47102016.07.08 12:12close15700.13100.549101.54499.504-5.5612146.68
47112016.07.08 14:34sell15710.13100.8220.0000.000
47122016.07.08 14:35modify15710.13100.822101.94199.901
47132016.07.08 15:01close15710.13100.657101.94199.90120.7912167.47
47142016.07.12 00:23buy15720.13102.6790.0000.000
47152016.07.12 00:24modify15720.13102.67999.643103.693
47162016.07.12 02:58close15720.13102.77099.643103.69310.9912178.46
47172016.07.12 21:00buy15730.13104.7920.0000.000
47182016.07.12 21:01modify15730.13104.792101.732105.782
47192016.07.12 21:37close15730.13104.864101.732105.7828.4112186.87
47202016.07.12 22:19buy15740.13104.7400.0000.000
47212016.07.12 22:20modify15740.13104.740101.678105.728
47222016.07.13 01:22close15740.13104.803101.678105.7287.5012194.37
47232016.07.13 02:08buy15750.13104.5840.0000.000
47242016.07.13 02:09modify15750.13104.584101.280105.570
47252016.07.13 02:54close15750.13104.655101.280105.5708.3012202.67
47262016.07.13 03:57buy15760.13104.2930.0000.000
47272016.07.13 03:58modify15760.13104.293101.017105.307
47282016.07.13 04:04close15760.13104.363101.017105.3078.2012210.87
47292016.07.13 04:17buy15770.13104.1920.0000.000
47302016.07.13 04:18modify15770.13104.192100.916105.206
47312016.07.13 05:24close15770.13104.262100.916105.2068.2112219.08
47322016.07.13 14:25buy15780.13104.5170.0000.000
47332016.07.13 14:26modify15780.13104.517101.261105.551
47342016.07.13 14:43close15780.13104.606101.261105.55110.5412229.62
47352016.07.13 15:43buy15790.13104.4030.0000.000
47362016.07.13 15:44modify15790.13104.403101.102105.392
47372016.07.13 16:07close15790.13104.480101.102105.3929.0612238.68
47382016.07.14 13:01buy15800.13105.2940.0000.000
47392016.07.14 13:02modify15800.13105.294104.285106.545
47402016.07.14 13:02close15800.13105.532104.285106.54528.8012267.48
47412016.07.14 13:09buy15810.13105.3320.0000.000
47422016.07.14 13:10modify15810.13105.332104.028106.288
47432016.07.14 13:18close15810.13105.481104.028106.28817.8412285.32
47442016.07.14 16:30buy15820.13105.5580.0000.000
47452016.07.14 16:31modify15820.13105.558104.307106.567
47462016.07.14 20:40close15820.13105.456104.307106.567-13.0912272.23
47472016.07.15 06:51buy15830.13105.9570.0000.000
47482016.07.15 06:52modify15830.13105.957103.336106.886
47492016.07.15 10:10close15830.13105.949103.336106.886-1.5012270.73
47502016.07.15 12:28buy15840.13105.7020.0000.000
47512016.07.15 12:29modify15840.13105.702103.132106.682
47522016.07.15 13:01close15840.13105.802103.132106.68211.7712282.50
47532016.07.19 02:02buy15850.13106.0830.0000.000
47542016.07.19 02:03modify15850.13106.083104.824107.114
47552016.07.19 02:09close15850.13106.176104.824107.11410.8712293.37
47562016.07.19 02:16buy15860.13106.0280.0000.000
47572016.07.19 02:17modify15860.13106.028104.741107.031
47582016.07.19 02:28close15860.13106.153104.741107.03114.7912308.16
47592016.07.19 02:51buy15870.13106.0390.0000.000
47602016.07.19 02:52modify15870.13106.039104.794107.084
47612016.07.19 07:33close15870.13106.071104.794107.0843.4012311.56
47622016.07.19 17:18buy15880.13106.1480.0000.000
47632016.07.19 17:19modify15880.13106.148104.839107.129
47642016.07.19 17:23close15880.13106.230104.839107.1299.5112321.07
47652016.07.19 17:47buy15890.13106.1580.0000.000
47662016.07.19 17:48modify15890.13106.158104.846107.136
47672016.07.20 00:53close15890.13106.168104.846107.1360.9112321.98
47682016.07.21 07:05buy15900.13107.0250.0000.000
47692016.07.21 07:06modify15900.13107.025104.877107.967
47702016.07.21 07:43close15900.13107.103104.877107.9678.9512330.93
47712016.07.21 15:28sell15910.13106.4440.0000.000
47722016.07.21 15:29modify15910.13106.444108.515105.425
47732016.07.21 15:50close15910.13106.353108.515105.42510.6012341.53
47742016.07.21 23:39sell15920.13105.9190.0000.000
47752016.07.21 23:40modify15920.13105.919108.007104.917
47762016.07.22 01:01close15920.13105.849108.007104.9177.2812348.81
47772016.07.25 05:33buy15930.13106.3630.0000.000
47782016.07.25 05:34modify15930.13106.363105.987107.367
47792016.07.25 10:02close15930.13106.340105.987107.367-3.3312345.48
47802016.07.26 15:40sell15940.13104.5320.0000.000
47812016.07.26 15:41modify15940.13104.532105.869103.599
47822016.07.27 05:04s/l15940.13105.869105.869103.599-165.4912179.99
47832016.07.27 20:27buy15950.13105.5690.0000.000
47842016.07.27 20:28modify15950.13105.569103.147106.607
47852016.07.27 20:36close15950.13105.648103.147106.6079.2012189.19
47862016.07.27 20:57buy15960.13105.5220.0000.000
47872016.07.27 20:58modify15960.13105.522103.086106.546
47882016.07.28 10:49close15960.13104.805103.086106.546-88.8212100.37
47892016.07.28 14:27sell15970.13104.7930.0000.000
47902016.07.28 14:28modify15970.13104.793107.177103.767
47912016.07.28 15:58close15970.13104.717107.177103.7678.9112109.28
47922016.07.29 00:14buy15980.13105.1720.0000.000
47932016.07.29 00:15modify15980.13105.172103.897106.217
47942016.07.29 00:33s/l15980.13103.897103.897106.217-160.0611949.22
47952016.07.29 05:07sell15990.12104.8250.0000.000
47962016.07.29 05:08modify15990.12104.825106.097103.777
47972016.07.29 05:11close15990.12104.731106.097103.77710.2911959.51
47982016.07.29 05:14sell16000.12104.7530.0000.000
47992016.07.29 05:15modify16000.12104.753106.046103.726
48002016.07.29 05:16t/p16000.12103.726106.046103.726118.3712077.88
48012016.07.29 09:51sell16010.13103.7410.0000.000
48022016.07.29 09:52modify16010.13103.741104.996102.676
48032016.07.29 09:53close16010.13103.635104.996102.67612.7812090.66
48042016.07.29 10:12sell16020.13103.8010.0000.000
48052016.07.29 10:13modify16020.13103.801105.207102.887
48062016.07.29 10:40close16020.13103.695105.207102.88712.7712103.43
48072016.07.29 22:16sell16030.13102.1870.0000.000
48082016.07.29 22:17modify16030.13102.187103.502101.182
48092016.07.29 22:21close16030.13102.116103.502101.1828.5212111.95
48102016.07.29 22:27sell16040.13102.1710.0000.000
48112016.07.29 22:28modify16040.13102.171103.493101.173
48122016.07.29 22:34close16040.13102.093103.493101.1739.4112121.36
48132016.07.31 23:06sell16050.13102.2580.0000.000
48142016.07.31 23:07modify16050.13102.258106.981101.251
48152016.07.31 23:12close16050.13102.145106.981101.25113.8612135.22
48162016.07.31 23:48sell16060.13102.1710.0000.000
48172016.07.31 23:49modify16060.13102.171106.930101.200
48182016.08.01 00:58close16060.13102.513106.930101.200-44.6912090.53
48192016.08.01 03:27sell16070.13102.5180.0000.000
48202016.08.01 03:28modify16070.13102.518102.892101.562
48212016.08.01 06:03close16070.13102.449102.892101.5628.2412098.77
48222016.08.01 08:48sell16080.13102.5660.0000.000
48232016.08.01 08:49modify16080.13102.566102.919101.589
48242016.08.01 09:02close16080.13102.489102.919101.5899.2512108.02
48252016.08.01 09:13sell16090.13102.5680.0000.000
48262016.08.01 09:14modify16090.13102.568102.891101.561
48272016.08.01 09:30close16090.13102.493102.891101.5618.9912117.01
48282016.08.01 14:06sell16100.13102.3250.0000.000
48292016.08.01 14:07modify16100.13102.325102.662101.332
48302016.08.01 16:01close16100.13102.250102.662101.3329.0212126.03
48312016.08.02 20:57sell16110.13100.9290.0000.000
48322016.08.02 20:58modify16110.13100.929101.64399.913
48332016.08.02 21:44close16110.13100.847101.64399.91310.0512136.08
48342016.08.03 00:08sell16120.13100.9750.0000.000
48352016.08.03 00:09modify16120.13100.975103.76599.975
48362016.08.03 05:44close16120.13101.096103.76599.975-16.0812120.00
48372016.08.03 08:56sell16130.13101.2370.0000.000
48382016.08.03 08:57modify16130.13101.237104.012100.222
48392016.08.03 09:00close16130.13101.165104.012100.2228.7312128.73
48402016.08.08 05:31buy16140.13101.9430.0000.000
48412016.08.08 05:32modify16140.13101.943101.691102.971
48422016.08.08 05:58close16140.13102.015101.691102.9718.6612137.39
48432016.08.08 19:55buy16150.13102.4810.0000.000
48442016.08.08 19:56modify16150.13102.481102.202103.482
48452016.08.08 23:29close16150.13102.484102.202103.482-0.1412137.25
48462016.08.10 09:26sell16160.13101.5440.0000.000
48472016.08.10 09:27modify16160.13101.544102.506100.546
48482016.08.10 09:34close16160.13101.470102.506100.5468.9612146.21
48492016.08.10 15:58sell16170.13101.2950.0000.000
48502016.08.10 15:59modify16170.13101.295102.245100.285
48512016.08.10 16:07close16170.13101.218102.245100.2859.3712155.58
48522016.08.10 17:03sell16180.13101.3390.0000.000
48532016.08.10 17:04modify16180.13101.339102.311100.351
48542016.08.10 17:33close16180.13101.267102.311100.3518.7212164.30
48552016.08.12 01:51buy16190.13101.8290.0000.000
48562016.08.12 01:52modify16190.13101.829100.501102.831
48572016.08.12 02:04close16190.13101.911100.501102.8319.9412174.24
48582016.08.12 05:04buy16200.13101.9660.0000.000
48592016.08.12 05:05modify16200.13101.966100.631102.961
48602016.08.12 05:46close16200.13102.038100.631102.9618.6512182.89
48612016.08.12 10:07buy16210.13101.9820.0000.000
48622016.08.12 10:08modify16210.13101.982100.658102.988
48632016.08.12 10:31close16210.13102.055100.658102.9888.7812191.67
48642016.08.12 20:48sell16220.13101.2210.0000.000
48652016.08.12 20:49modify16220.13101.221102.554100.224
48662016.08.14 23:01close16220.13101.237102.554100.224-2.5712189.10
48672016.08.15 01:14sell16230.13101.3490.0000.000
48682016.08.15 01:15modify16230.13101.349101.534100.324
48692016.08.15 01:59close16230.13101.275101.534100.3248.9812198.08
48702016.08.16 14:49sell16240.13100.2130.0000.000
48712016.08.16 14:50modify16240.13100.213100.92899.178
48722016.08.16 14:53close16240.13100.137100.92899.1789.3512207.43
48732016.08.16 15:16sell16250.13100.2210.0000.000
48742016.08.16 15:17modify16250.13100.221100.96499.214
48752016.08.16 19:19close16250.13100.202100.96499.2141.9512209.38
48762016.08.17 09:37buy16260.13100.7700.0000.000
48772016.08.17 09:38modify16260.13100.77098.500101.770
48782016.08.17 10:41close16260.13100.84998.500101.7709.6612219.04
48792016.08.18 04:36sell16270.1399.9570.0000.000
48802016.08.18 04:37modify16270.1399.957101.56399.103
48812016.08.18 07:46close16270.1399.880101.56399.1039.5012228.54
48822016.08.22 09:08buy16280.13100.6890.0000.000
48832016.08.22 09:09modify16280.13100.68999.949101.699
48842016.08.22 09:23close16280.13100.76599.949101.6999.2812237.82
48852016.08.29 10:22buy16290.13102.2150.0000.000
48862016.08.29 10:23modify16290.13102.215101.824103.214
48872016.08.29 13:54close16290.13102.255101.824103.2144.5712242.39
48882016.08.29 16:48buy16300.13102.1340.0000.000
48892016.08.29 16:49modify16300.13102.134101.743103.133
48902016.08.29 16:58close16300.13102.214101.743103.1339.6512252.04
48912016.08.29 17:02buy16310.13102.1330.0000.000
48922016.08.29 17:03modify16310.13102.133101.725103.115
48932016.08.30 00:18close16310.13101.969101.725103.115-21.2212230.82
48942016.08.30 12:42buy16320.13102.2020.0000.000
48952016.08.30 12:43modify16320.13102.202101.461103.181
48962016.08.30 12:51close16320.13102.275101.461103.1818.7612239.58
48972016.08.30 20:54buy16330.13102.9350.0000.000
48982016.08.30 20:55modify16330.13102.935102.239103.959
48992016.08.30 21:21close16330.13103.007102.239103.9598.5712248.15
49002016.08.31 01:58buy16340.13102.8820.0000.000
49012016.08.31 01:59modify16340.13102.882101.097103.887
49022016.08.31 02:21close16340.13102.970101.097103.88710.5912258.74
49032016.08.31 11:19buy16350.13103.0910.0000.000
49042016.08.31 11:20modify16350.13103.091101.312104.102
49052016.08.31 11:38close16350.13103.169101.312104.1029.3112268.05
49062016.09.01 16:08buy16360.13103.5380.0000.000
49072016.09.01 16:09modify16360.13103.538102.658104.528
49082016.09.01 16:13close16360.13103.617102.658104.5289.3912277.44
49092016.09.01 16:21buy16370.13103.5580.0000.000
49102016.09.01 16:22modify16370.13103.558102.660104.530
49112016.09.01 19:20close16370.13103.346102.660104.530-27.1912250.25
49122016.09.02 18:46buy16380.13103.8480.0000.000
49132016.09.02 18:47modify16380.13103.848102.670104.880
49142016.09.02 18:52close16380.13103.937102.670104.88010.6112260.86
49152016.09.02 19:03buy16390.13103.8520.0000.000
49162016.09.02 19:04modify16390.13103.852102.648104.858
49172016.09.02 21:00close16390.13103.942102.648104.85810.7412271.60
49182016.09.05 01:46buy16400.13103.9730.0000.000
49192016.09.05 01:47modify16400.13103.973103.685104.965
49202016.09.05 02:23s/l16400.13103.685103.685104.965-36.6312234.97
49212016.09.05 14:36sell16410.13103.3830.0000.000
49222016.09.05 14:37modify16410.13103.383103.641102.361
49232016.09.05 18:49close16410.13103.302103.641102.3619.6712244.64
49242016.09.07 00:12sell16420.13102.1120.0000.000
49252016.09.07 00:13modify16420.13102.112104.536101.106
49262016.09.07 01:24close16420.13102.021104.536101.10611.0812255.72
49272016.09.07 09:06sell16430.13101.5160.0000.000
49282016.09.07 09:07modify16430.13101.516103.933100.503
49292016.09.07 12:39close16430.13101.528103.933100.503-2.0612253.66
49302016.09.07 14:01sell16440.13101.6710.0000.000
49312016.09.07 14:02modify16440.13101.671104.138100.708
49322016.09.07 14:23close16440.13101.595104.138100.7089.2012262.86
49332016.09.07 16:47sell16450.13101.7210.0000.000
49342016.09.07 16:48modify16450.13101.721104.145100.715
49352016.09.07 17:00close16450.13101.643104.145100.7159.4612272.32
49362016.09.07 17:02sell16460.13101.7150.0000.000
49372016.09.07 17:03modify16460.13101.715104.151100.721
49382016.09.07 17:21close16460.13101.638104.151100.7219.3312281.65
49392016.09.08 23:32buy16470.13102.4230.0000.000
49402016.09.08 23:33modify16470.13102.423101.227103.427
49412016.09.09 08:40close16470.13102.235101.227103.427-24.2212257.43
49422016.09.09 16:18buy16480.13102.6110.0000.000
49432016.09.09 16:19modify16480.13102.611101.016103.556
49442016.09.09 16:22close16480.13102.685101.016103.5568.8512266.28
49452016.09.12 15:39sell16490.13102.0520.0000.000
49462016.09.12 15:40modify16490.13102.052102.251101.061
49472016.09.12 15:46close16490.13101.966102.251101.06110.4412276.72
49482016.09.12 23:48sell16500.13101.9230.0000.000
49492016.09.12 23:49modify16500.13101.923102.115100.925
49502016.09.13 00:42close16500.13101.844102.115100.9258.7612285.48
49512016.09.13 05:01sell16510.13101.7320.0000.000
49522016.09.13 05:02modify16510.13101.732103.153100.733
49532016.09.13 09:51close16510.13101.831103.153100.733-13.1612272.32
49542016.09.13 16:04buy16520.13102.1340.0000.000
49552016.09.13 16:05modify16520.13102.134100.704103.124
49562016.09.13 16:39close16520.13102.212100.704103.1249.4012281.72
49572016.09.14 01:46buy16530.13102.4450.0000.000
49582016.09.14 01:47modify16530.13102.445100.776103.496
49592016.09.14 02:01close16530.13102.528100.776103.49610.0012291.72
49602016.09.14 10:48buy16540.13102.9750.0000.000
49612016.09.14 10:49modify16540.13102.975101.204103.924
49622016.09.14 14:12close16540.13102.813101.204103.924-21.0012270.72
49632016.09.16 03:31sell16550.13102.0850.0000.000
49642016.09.16 03:32modify16550.13102.085103.146101.076
49652016.09.16 03:48close16550.13102.006103.146101.0769.5512280.27
49662016.09.21 09:16buy16560.13102.0500.0000.000
49672016.09.21 09:17modify16560.13102.050101.467103.137
49682016.09.21 09:17close16560.13102.132101.467103.1379.9212290.19
49692016.09.21 09:18buy16570.13101.9890.0000.000
49702016.09.21 09:19modify16570.13101.989101.368103.038
49712016.09.21 09:20close16570.13102.067101.368103.0389.4112299.60
49722016.09.21 09:20buy16580.13102.0720.0000.000
49732016.09.21 09:21modify16580.13102.072101.423103.093
49742016.09.21 12:12s/l16580.13101.423101.423103.093-83.7112215.89
49752016.09.21 19:34sell16590.13100.7410.0000.000
49762016.09.21 19:35modify16590.13100.741101.43199.761
49772016.09.21 20:08close16590.13100.658101.43199.76110.2012226.09
49782016.09.21 20:33sell16600.13100.9120.0000.000
49792016.09.21 20:34modify16600.13100.912101.49299.822
49802016.09.21 20:34close16600.13100.831101.49299.8229.9212236.01
49812016.09.22 04:08sell16610.13100.4670.0000.000
49822016.09.22 04:09modify16610.13100.467103.67299.442
49832016.09.22 04:19close16610.13100.396103.67299.4428.6712244.68
49842016.09.22 09:12sell16620.13100.5190.0000.000
49852016.09.22 09:13modify16620.13100.519103.76999.539
49862016.09.22 09:22close16620.13100.447103.76999.5398.8012253.48
49872016.09.22 09:37sell16630.13100.5830.0000.000
49882016.09.22 09:38modify16630.13100.583103.79699.566
49892016.09.22 13:28close16630.13100.677103.79699.566-12.6612240.82
49902016.09.23 07:19buy16640.13101.0390.0000.000
49912016.09.23 07:20modify16640.13101.03999.958102.038
49922016.09.23 15:03close16640.13100.91999.958102.038-15.9812224.84
49932016.09.26 15:10sell16650.13100.5430.0000.000
49942016.09.26 15:11modify16650.13100.543100.69999.529
49952016.09.26 15:28close16650.13100.451100.69999.52911.3912236.23
49962016.09.27 09:29buy16660.13100.6190.0000.000
49972016.09.27 09:30modify16660.13100.61999.558101.638
49982016.09.27 17:29close16660.13100.45699.558101.638-21.6112214.62
49992016.09.29 11:34buy16670.13101.4170.0000.000
50002016.09.29 11:35modify16670.13101.417100.694102.414
50012016.09.29 13:36close16670.13101.491100.694102.4148.9612223.58
50022016.09.29 18:34buy16680.13101.3970.0000.000
50032016.09.29 18:35modify16680.13101.397100.666102.386
50042016.09.29 23:44close16680.13101.128100.666102.386-35.1012188.48
50052016.10.05 00:36buy16690.13102.8260.0000.000
50062016.10.05 00:37modify16690.13102.826101.062103.822
50072016.10.05 01:43close16690.13102.922101.062103.82211.6112200.09
50082016.10.05 02:09buy16700.13102.7790.0000.000
50092016.10.05 02:10modify16700.13102.779101.004103.764
50102016.10.05 03:08close16700.13102.851101.004103.7648.5812208.67
50112016.10.05 09:06buy16710.13102.7390.0000.000
50122016.10.05 09:07modify16710.13102.739101.000103.760
50132016.10.05 09:15close16710.13102.814101.000103.7608.9612217.63
50142016.10.05 14:16buy16720.13103.0210.0000.000
50152016.10.05 14:17modify16720.13103.021101.293104.053
50162016.10.05 14:53close16720.13103.098101.293104.0539.1912226.82
50172016.10.06 00:57buy16730.13103.4610.0000.000
50182016.10.06 00:58modify16730.13103.461102.181104.471
50192016.10.06 02:09close16730.13103.549102.181104.47110.5312237.35
50202016.10.06 22:50buy16740.13103.9420.0000.000
50212016.10.06 22:51modify16740.13103.942102.660104.950
50222016.10.06 23:19close16740.13104.013102.660104.9508.3512245.70
50232016.10.09 23:02sell16750.13103.2600.0000.000
50242016.10.09 23:03modify16750.13103.260104.730102.250
50252016.10.09 23:36close16750.13103.179104.730102.2509.6912255.39
50262016.10.10 08:04sell16760.13103.0460.0000.000
50272016.10.10 08:05modify16760.13103.046103.600102.040
50282016.10.10 15:54s/l16760.13103.600103.600102.040-70.0412185.35
50292016.10.11 05:47buy16770.13103.8390.0000.000
50302016.10.11 05:48modify16770.13103.839102.576104.846
50312016.10.11 06:29close16770.13103.920102.576104.8469.6112194.96
50322016.10.11 09:01buy16780.13103.7690.0000.000
50332016.10.11 09:02modify16780.13103.769102.503104.773
50342016.10.11 09:18close16780.13103.843102.503104.7738.7412203.70
50352016.10.12 20:02buy16790.13104.2220.0000.000
50362016.10.12 20:03modify16790.13104.222103.143105.303
50372016.10.12 20:03close16790.13104.300103.143105.3039.2012212.90
50382016.10.12 20:14buy16800.13104.2190.0000.000
50392016.10.12 20:15modify16800.13104.219103.072105.232
50402016.10.12 20:30close16800.13104.301103.072105.2329.7012222.60
50412016.10.13 04:02buy16810.13104.1590.0000.000
50422016.10.13 04:03modify16810.13104.159102.534105.094
50432016.10.13 08:51close16810.13103.889102.534105.094-34.3112188.29
50442016.10.14 14:41buy16820.13104.1670.0000.000
50452016.10.14 14:42modify16820.13104.167102.496105.186
50462016.10.14 14:49close16820.13104.265102.496105.18611.7012199.99
50472016.10.14 16:03buy16830.13104.1340.0000.000
50482016.10.14 16:04modify16830.13104.134102.480105.170
50492016.10.14 16:08close16830.13104.229102.480105.17011.3312211.32
50502016.10.19 19:35sell16840.13103.3460.0000.000
50512016.10.19 19:36modify16840.13103.346104.016102.346
50522016.10.19 23:37close16840.13103.385104.016102.346-5.4212205.90
50532016.10.25 17:22buy16850.13104.4310.0000.000
50542016.10.25 17:23modify16850.13104.431103.650105.430
50552016.10.26 03:01close16850.13104.224103.650105.430-26.1312179.78
50562016.10.27 22:29buy16860.13105.1820.0000.000
50572016.10.27 22:30modify16860.13105.182104.412106.182
50582016.10.27 22:49close16860.13105.259104.412106.1828.9912188.77
50592016.10.28 02:47buy16870.13105.1620.0000.000
50602016.10.28 02:48modify16870.13105.162103.804106.164
50612016.10.28 03:00close16870.13105.237103.804106.1648.7412197.51
50622016.10.28 03:17buy16880.13105.1380.0000.000
50632016.10.28 03:18modify16880.13105.138103.795106.155
50642016.10.28 03:56close16880.13105.212103.795106.1558.6212206.13
50652016.10.31 02:22sell16890.13104.7200.0000.000
50662016.10.31 02:23modify16890.13104.720105.161103.721
50672016.10.31 06:38close16890.13104.745105.161103.721-3.6212202.51
50682016.11.02 02:18sell16900.13104.1210.0000.000
50692016.11.02 02:19modify16900.13104.121105.813103.103
50702016.11.02 02:26close16900.13104.050105.813103.1038.3512210.86
50712016.11.02 02:52sell16910.13104.1580.0000.000
50722016.11.02 02:53modify16910.13104.158105.869103.159
50732016.11.02 03:00close16910.13104.069105.869103.15910.6012221.46
50742016.11.02 20:26sell16920.13103.4260.0000.000
50752016.11.02 20:27modify16920.13103.426105.119102.409
50762016.11.02 20:30close16920.13103.337105.119102.40910.6812232.14
50772016.11.02 21:27sell16930.13103.4630.0000.000
50782016.11.02 21:28modify16930.13103.463105.180102.470
50792016.11.02 22:37close16930.13103.391105.180102.4708.5312240.67
50802016.11.03 10:35sell16940.13102.9510.0000.000
50812016.11.03 10:36modify16940.13102.951104.457101.977
50822016.11.03 11:09close16940.13102.852104.457101.97711.9912252.66
50832016.11.03 12:10sell16950.13103.0860.0000.000
50842016.11.03 12:11modify16950.13103.086104.568102.088
50852016.11.03 12:25close16950.13102.992104.568102.08811.3412264.00
50862016.11.07 14:23buy16960.13104.2530.0000.000
50872016.11.07 14:24modify16960.13104.253103.595105.265
50882016.11.07 14:34close16960.13104.326103.595105.2658.5812272.58
50892016.11.07 19:49buy16970.13104.4700.0000.000
50902016.11.07 19:50modify16970.13104.470103.779105.449
50912016.11.07 20:30close16970.13104.541103.779105.4498.3112280.89
50922016.11.08 17:01buy16980.13104.6710.0000.000
50932016.11.08 17:02modify16980.13104.671102.622105.612
50942016.11.08 17:46close16980.13104.745102.622105.6128.6612289.55
50952016.11.08 21:35buy16990.13104.9630.0000.000
50962016.11.08 21:36modify16990.13104.963102.968105.958
50972016.11.08 21:54close16990.13105.048102.968105.95810.0012299.55
50982016.11.09 01:46buy17000.13104.9870.0000.000
50992016.11.09 01:47modify17000.13104.987103.874106.034
51002016.11.09 02:54close17000.13105.083103.874106.03411.3612310.91
51012016.11.09 08:14sell17010.13102.3340.0000.000
51022016.11.09 08:15modify17010.13102.334103.367101.207
51032016.11.09 08:15close17010.13102.212103.367101.20715.0012325.91
51042016.11.09 08:23sell17020.13102.4330.0000.000
51052016.11.09 08:24modify17020.13102.433103.866101.706
51062016.11.09 08:30close17020.13102.281103.866101.70618.8012344.71
51072016.11.09 09:08sell17030.13102.6390.0000.000
51082016.11.09 09:09modify17030.13102.639103.883101.723
51092016.11.09 09:11close17030.13102.517103.883101.72314.9512359.66
51102016.11.09 09:49sell17040.13102.8910.0000.000
51112016.11.09 09:50modify17040.13102.891104.127101.967
51122016.11.09 12:31close17040.13103.065104.127101.967-22.4712337.19
51132016.11.09 14:35sell17050.13103.5090.0000.000
51142016.11.09 14:36modify17050.13103.509104.656102.496
51152016.11.09 16:55s/l17050.13104.656104.656102.496-142.9812194.21
51162016.11.10 00:42buy17060.13105.6100.0000.000
51172016.11.10 00:43modify17060.13105.61099.502106.602
51182016.11.10 01:02close17060.13105.71199.502106.60211.9012206.11
51192016.11.10 03:31buy17070.13105.4790.0000.000
51202016.11.10 03:32modify17070.13105.47999.407106.507
51212016.11.10 06:41close17070.13105.45499.407106.507-3.6012202.51
51222016.11.10 15:36buy17080.13106.5310.0000.000
51232016.11.10 15:37modify17080.13106.531100.415107.515
51242016.11.10 15:45close17080.13106.659100.415107.51515.0812217.59
51252016.11.10 17:20buy17090.13106.5560.0000.000
51262016.11.10 17:21modify17090.13106.556100.499107.599
51272016.11.10 17:23close17090.13106.646100.499107.59910.4512228.04
51282016.11.10 17:27buy17100.13106.4910.0000.000
51292016.11.10 17:28modify17100.13106.491100.346107.446
51302016.11.10 17:33close17100.13106.594100.346107.44612.0412240.08
51312016.11.10 17:37buy17110.13106.3550.0000.000
51322016.11.10 17:38modify17110.13106.355100.299107.399
51332016.11.10 17:42close17110.13106.488100.299107.39915.7212255.80
51342016.11.11 00:27buy17120.13106.7440.0000.000
51352016.11.11 00:28modify17120.13106.744104.133107.713
51362016.11.11 01:01close17120.13106.820104.133107.7138.7312264.53
51372016.11.11 03:14buy17130.13106.5900.0000.000
51382016.11.11 03:15modify17130.13106.590104.027107.607
51392016.11.11 03:33close17130.13106.678104.027107.60710.2012274.73
51402016.11.11 04:25buy17140.13106.4700.0000.000
51412016.11.11 04:26modify17140.13106.470103.846107.426
51422016.11.11 05:30close17140.13106.576103.846107.42612.4112287.14
51432016.11.14 13:56buy17150.13107.7840.0000.000
51442016.11.14 13:57modify17150.13107.784106.608108.778
51452016.11.14 14:08close17150.13107.854106.608108.7787.9212295.06
51462016.11.14 14:13buy17160.13107.7690.0000.000
51472016.11.14 14:14modify17160.13107.769106.596108.766
51482016.11.14 14:37close17160.13107.873106.596108.76612.0112307.07
51492016.11.14 19:27buy17170.13108.1970.0000.000
51502016.11.14 19:28modify17170.13108.197106.991109.161
51512016.11.14 20:52close17170.13108.343106.991109.16117.0012324.07
51522016.11.15 00:38buy17180.13108.3310.0000.000
51532016.11.15 00:39modify17180.13108.331105.874109.344
51542016.11.15 04:57close17180.13108.269105.874109.344-7.9612316.11
51552016.11.16 00:21buy17190.13109.0780.0000.000
51562016.11.16 00:22modify17190.13109.078107.084110.114
51572016.11.16 05:05close17190.13109.111107.084110.1143.4112319.52
51582016.11.16 14:47buy17200.13109.4280.0000.000
51592016.11.16 14:48modify17200.13109.428107.373110.403
51602016.11.16 14:51close17200.13109.513107.373110.4039.5712329.09
51612016.11.16 15:18buy17210.13109.4220.0000.000
51622016.11.16 15:19modify17210.13109.422107.406110.436
51632016.11.16 17:46close17210.13109.525107.406110.43611.7112340.80
51642016.11.17 03:16sell17220.13109.1290.0000.000
51652016.11.17 03:17modify17220.13109.129110.360108.110
51662016.11.17 03:18close17220.13108.913110.360108.11025.2612366.06
51672016.11.17 03:20sell17230.13108.9800.0000.000
51682016.11.17 03:21modify17230.13108.980110.159107.909
51692016.11.17 03:24close17230.13108.895110.159107.9099.6312375.69
51702016.11.17 03:52sell17240.13108.9690.0000.000
51712016.11.17 03:53modify17240.13108.969110.231107.981
51722016.11.17 04:52close17240.13108.865110.231107.98111.9012387.59
51732016.11.18 10:56buy17250.13110.5530.0000.000
51742016.11.18 10:57modify17250.13110.553108.411111.511
51752016.11.18 11:28close17250.13110.625108.411111.5117.9412395.53
51762016.11.18 12:39buy17260.13110.4590.0000.000
51772016.11.18 12:40modify17260.13110.459108.381111.481
51782016.11.18 16:59close17260.13110.386108.381111.481-9.1212386.41
51792016.11.21 02:03buy17270.13110.8150.0000.000
51802016.11.21 02:04modify17270.13110.815109.340111.830
51812016.11.21 02:20close17270.13110.900109.340111.8309.4412395.85
51822016.11.21 02:31buy17280.13110.7760.0000.000
51832016.11.21 02:32modify17280.13110.776109.366111.856
51842016.11.21 02:36close17280.13110.859109.366111.8569.2112405.06
51852016.11.21 03:36buy17290.13110.7140.0000.000
51862016.11.21 03:37modify17290.13110.714109.211111.701
51872016.11.21 03:53close17290.13110.788109.211111.7018.1612413.22
51882016.11.21 07:48buy17300.13111.0110.0000.000
51892016.11.21 07:49modify17300.13111.011109.511112.001
51902016.11.21 07:56close17300.13111.093109.511112.0019.0812422.30
51912016.11.21 08:44buy17310.13111.0070.0000.000
51922016.11.21 08:45modify17310.13111.007109.508111.998
51932016.11.21 09:01close17310.13111.080109.508111.9988.0212430.32
51942016.11.21 09:25buy17320.13110.9560.0000.000
51952016.11.21 09:26modify17320.13110.956109.503111.993
51962016.11.21 15:27close17320.13110.927109.503111.993-3.9212426.40
51972016.11.21 23:02buy17330.13110.9830.0000.000
51982016.11.21 23:03modify17330.13110.983109.464111.954
51992016.11.22 04:47close17330.13110.781109.464111.954-24.0112402.39
52002016.11.23 23:25buy17340.13112.4500.0000.000
52012016.11.23 23:26modify17340.13112.450111.057113.467
52022016.11.23 23:51close17340.13112.524111.057113.4678.0312410.42
52032016.11.24 00:11buy17350.13112.4130.0000.000
52042016.11.24 00:12modify17350.13112.413109.711113.461
52052016.11.24 00:21close17350.13112.483109.711113.4617.5712417.99
52062016.11.24 00:41buy17360.13112.4230.0000.000
52072016.11.24 00:42modify17360.13112.423109.678113.428
52082016.11.24 00:53close17360.13112.515109.678113.42810.1112428.10
52092016.11.24 07:03buy17370.13112.6490.0000.000
52102016.11.24 07:04modify17370.13112.649109.916113.666
52112016.11.24 07:14close17370.13112.725109.916113.6668.2412436.34
52122016.11.24 07:43buy17380.13112.6680.0000.000
52132016.11.24 07:44modify17380.13112.668109.924113.674
52142016.11.24 08:18close17380.13112.744109.924113.6748.2412444.58
52152016.11.24 11:57buy17390.13112.7680.0000.000
52162016.11.24 11:58modify17390.13112.768110.064113.814
52172016.11.24 11:59close17390.13112.852110.064113.8149.1612453.74
52182016.11.24 23:12buy17400.13113.3260.0000.000
52192016.11.24 23:13modify17400.13113.326110.565114.315
52202016.11.25 02:09close17400.13113.353110.565114.3152.7912456.53
52212016.11.25 05:23buy17410.13113.5890.0000.000
52222016.11.25 05:24modify17410.13113.589112.117114.617
52232016.11.25 05:29close17410.13113.678112.117114.6179.6612466.19
52242016.11.25 05:41buy17420.13113.6130.0000.000
52252016.11.25 05:42modify17420.13113.613112.140114.640
52262016.11.25 19:02close17420.13113.279112.140114.640-38.8512427.34
52272016.11.28 07:55sell17430.13112.0130.0000.000
52282016.11.28 07:56modify17430.13112.013113.793111.053
52292016.11.28 08:27close17430.13111.931113.793111.0539.0012436.34
52302016.11.28 11:37sell17440.13112.2320.0000.000
52312016.11.28 11:38modify17440.13112.232113.948111.208
52322016.11.28 11:41close17440.13112.157113.948111.2088.1712444.51
52332016.11.28 11:44sell17450.13112.1890.0000.000
52342016.11.28 11:45modify17450.13112.189113.926111.186
52352016.11.28 12:56close17450.13112.064113.926111.18613.9812458.49
52362016.11.29 03:03sell17460.13112.1070.0000.000
52372016.11.29 03:04modify17460.13112.107114.448111.108
52382016.11.29 03:46close17460.13112.026114.448111.1088.8812467.37
52392016.11.29 17:10buy17470.13112.6740.0000.000
52402016.11.29 17:11modify17470.13112.674110.316113.656
52412016.11.29 17:31close17470.13112.746110.316113.6567.7812475.15
52422016.11.29 19:26buy17480.13112.5640.0000.000
52432016.11.29 19:27modify17480.13112.564110.204113.544
52442016.11.29 19:33close17480.13112.640110.204113.5448.2512483.40
52452016.11.29 20:05buy17490.13112.4650.0000.000
52462016.11.29 20:06modify17490.13112.465110.162113.502
52472016.11.29 20:21close17490.13112.538110.162113.5027.9112491.31
52482016.12.01 05:28buy17500.13114.2260.0000.000
52492016.12.01 05:29modify17500.13114.226110.988115.208
52502016.12.01 06:42close17500.13114.303110.988115.2088.2412499.55
52512016.12.01 07:03buy17510.13113.9680.0000.000
52522016.12.01 07:04modify17510.13113.968110.819115.039
52532016.12.01 07:08close17510.13114.075110.819115.03911.6712511.22
52542016.12.01 07:11buy17520.13114.0270.0000.000
52552016.12.01 07:12modify17520.13114.027110.775114.995
52562016.12.01 07:18close17520.13114.098110.775114.9957.5712518.79
52572016.12.01 07:25buy17530.13113.9680.0000.000
52582016.12.01 07:26modify17530.13113.968110.670114.890
52592016.12.01 07:38close17530.13114.044110.670114.8908.1412526.93
52602016.12.01 18:34buy17540.13114.3090.0000.000
52612016.12.01 18:35modify17540.13114.309111.096115.316
52622016.12.01 18:39close17540.13114.381111.096115.3167.6612534.59
52632016.12.01 20:58buy17550.13114.1810.0000.000
52642016.12.01 20:59modify17550.13114.181110.875115.095
52652016.12.02 00:53close17550.13114.175110.875115.095-0.9912533.60
52662016.12.02 04:40sell17560.13113.9470.0000.000
52672016.12.02 04:41modify17560.13113.947115.262112.982
52682016.12.02 06:05close17560.13113.872115.262112.9828.0412541.64
52692016.12.05 02:08sell17570.13113.7210.0000.000
52702016.12.05 02:09modify17570.13113.721114.835112.705
52712016.12.05 02:24close17570.13113.651114.835112.7057.4912549.13
52722016.12.05 16:32buy17580.13114.1120.0000.000
52732016.12.05 16:33modify17580.13114.112112.952115.082
52742016.12.05 16:40close17580.13114.183112.952115.0827.5612556.69
52752016.12.07 20:25sell17590.13113.8360.0000.000
52762016.12.07 20:26modify17590.13113.836114.712112.832
52772016.12.07 22:21close17590.13113.766114.712112.8327.4812564.17
52782016.12.08 07:37sell17600.13113.5770.0000.000
52792016.12.08 07:38modify17600.13113.577114.852112.572
52802016.12.08 08:11close17600.13113.502114.852112.5728.0712572.24
52812016.12.08 09:07sell17610.13113.6590.0000.000
52822016.12.08 09:08modify17610.13113.659114.916112.636
52832016.12.08 09:32close17610.13113.580114.916112.6368.5212580.76
52842016.12.08 20:22buy17620.13114.1000.0000.000
52852016.12.08 20:23modify17620.13114.100112.824115.104
52862016.12.08 20:30close17620.13114.171112.824115.1047.5612588.32
52872016.12.08 20:37buy17630.13114.1060.0000.000
52882016.12.08 20:38modify17630.13114.106112.841115.121
52892016.12.08 20:48close17630.13114.186112.841115.1218.5912596.91
52902016.12.08 21:35buy17640.13114.0700.0000.000
52912016.12.08 21:36modify17640.13114.070112.773115.053
52922016.12.09 00:39close17640.13114.073112.773115.0530.0312596.94
52932016.12.09 07:32buy17650.13114.3290.0000.000
52942016.12.09 07:33modify17650.13114.329112.689115.309
52952016.12.09 07:51close17650.13114.418112.689115.3099.5912606.53
52962016.12.09 11:23buy17660.13114.3530.0000.000
52972016.12.09 11:24modify17660.13114.353112.729115.349
52982016.12.09 11:42close17660.13114.438112.729115.3499.1412615.67
52992016.12.12 03:40buy17670.13115.3330.0000.000
53002016.12.12 03:41modify17670.13115.333113.598116.358
53012016.12.12 03:59close17670.13115.414113.598116.3588.6012624.27
53022016.12.12 04:14buy17680.13115.2820.0000.000
53032016.12.12 04:15modify17680.13115.282113.542116.302
53042016.12.12 06:23close17680.13115.399113.542116.30212.6612636.93
53052016.12.12 13:33buy17690.13115.7100.0000.000
53062016.12.12 13:34modify17690.13115.710113.975116.735
53072016.12.12 13:49close17690.13115.798113.975116.7359.3612646.29
53082016.12.12 13:53buy17700.13115.7150.0000.000
53092016.12.12 13:54modify17700.13115.715113.969116.729
53102016.12.12 14:32close17700.13115.793113.969116.7298.2412654.53
53112016.12.12 15:22buy17710.13115.6310.0000.000
53122016.12.12 15:23modify17710.13115.631113.840116.600
53132016.12.12 18:19close17710.13115.577113.840116.600-6.5912647.94
53142016.12.13 03:07sell17720.13115.0920.0000.000
53152016.12.13 03:08modify17720.13115.092116.750114.100
53162016.12.13 05:06close17720.13115.011116.750114.1008.6412656.58
53172016.12.15 15:22buy17730.13117.9070.0000.000
53182016.12.15 15:23modify17730.13117.907114.557118.957
53192016.12.15 15:24close17730.13117.986114.557118.9578.1812664.76
53202016.12.15 15:36buy17740.13117.8600.0000.000
53212016.12.15 15:37modify17740.13117.860114.542118.942
53222016.12.15 15:37close17740.13117.939114.542118.9428.1912672.95
53232016.12.15 15:38buy17750.13117.8480.0000.000
53242016.12.15 15:39modify17750.13117.848114.372118.772
53252016.12.15 16:17close17750.13117.944114.372118.77210.0612683.01
53262016.12.15 19:16buy17760.13118.0900.0000.000
53272016.12.15 19:17modify17760.13118.090114.691119.091
53282016.12.15 22:07close17760.13118.062114.691119.091-3.6012679.41
53292016.12.16 02:42buy17770.13118.1050.0000.000
53302016.12.16 02:43modify17770.13118.105115.977119.117
53312016.12.16 02:57close17770.13118.187115.977119.1178.5012687.91
53322016.12.16 06:10buy17780.13118.0930.0000.000
53332016.12.16 06:11modify17780.13118.093115.965119.105
53342016.12.16 06:49close17780.13118.170115.965119.1057.9512695.86
53352016.12.16 08:01buy17790.13118.0340.0000.000
53362016.12.16 08:02modify17790.13118.034115.909119.049
53372016.12.16 08:19close17790.13118.104115.909119.0497.1912703.05
53382016.12.19 10:55sell17800.13117.4800.0000.000
53392016.12.19 10:56modify17800.13117.480118.712116.472
53402016.12.19 11:30close17800.13117.380118.712116.47210.5612713.61
53412016.12.19 20:32sell17810.13116.9490.0000.000
53422016.12.19 20:33modify17810.13116.949118.182115.942
53432016.12.20 01:52close17810.13117.046118.182115.942-12.0912701.53
53442016.12.20 12:49buy17820.13117.9140.0000.000
53452016.12.20 12:50modify17820.13117.914116.093118.933
53462016.12.20 14:10close17820.13117.995116.093118.9338.4012709.93
53472016.12.20 17:22buy17830.13117.9420.0000.000
53482016.12.20 17:23modify17830.13117.942116.104118.944
53492016.12.20 17:40close17830.13118.012116.104118.9447.1912717.12
53502016.12.20 18:39buy17840.13117.9600.0000.000
53512016.12.20 18:40modify17840.13117.960116.114118.954
53522016.12.21 00:10close17840.13117.901116.114118.954-6.8212710.30
53532016.12.21 17:07sell17850.13117.4240.0000.000
53542016.12.21 17:08modify17850.13117.424119.126116.506
53552016.12.21 22:09close17850.13117.498119.126116.506-8.7112701.59
53562016.12.28 23:59sell17860.13117.2570.0000.000
53572016.12.29 00:00modify17860.13117.257118.228116.248
53582016.12.29 00:02close17860.13117.171118.228116.2486.6212708.21
53592016.12.29 13:42sell17870.13116.5930.0000.000
53602016.12.29 13:43modify17870.13116.593117.571115.591
53612016.12.29 17:42close17870.13116.661117.571115.591-8.1012700.11
53622016.12.29 21:08sell17880.13116.5460.0000.000
53632016.12.29 21:09modify17880.13116.546117.538115.558
53642016.12.30 00:42close17880.13116.529117.538115.5580.5812700.69
53652016.12.30 05:07sell17890.13116.5050.0000.000
53662016.12.30 05:08modify17890.13116.505117.832115.512
53672016.12.30 08:04close17890.13116.641117.832115.512-15.6812685.01
53682016.12.30 12:26buy17900.13116.7870.0000.000
53692016.12.30 12:27modify17900.13116.787115.494117.814
53702016.12.30 12:50close17900.13116.860115.494117.8147.6012692.61
53712017.01.03 00:27buy17910.13117.4310.0000.000
53722017.01.03 00:28modify17910.13117.431116.198118.418
53732017.01.03 01:49close17910.13117.505116.198118.4187.6712700.28
53742017.01.03 16:52buy17920.13118.0790.0000.000
53752017.01.03 16:53modify17920.13118.079116.856119.076
53762017.01.03 16:59close17920.13118.171116.856119.0769.6012709.88
53772017.01.03 18:10buy17930.13117.9520.0000.000
53782017.01.03 18:11modify17930.13117.952116.776118.996
53792017.01.04 02:20close17930.13117.817116.776118.996-15.2112694.67
53802017.01.04 21:21sell17940.13117.5400.0000.000
53812017.01.04 21:22modify17940.13117.540119.321116.521
53822017.01.04 22:37close17940.13117.445119.321116.52110.0012704.67
53832017.01.05 01:38sell17950.13117.3970.0000.000
53842017.01.05 01:39modify17950.13117.397118.844116.384
53852017.01.05 01:51close17950.13117.315118.844116.3848.5712713.24
53862017.01.05 11:23sell17960.13116.5870.0000.000
53872017.01.05 11:24modify17960.13116.587118.067115.607
53882017.01.05 12:18close17960.13116.516118.067115.6077.4012720.64
53892017.01.05 20:36sell17970.13115.6300.0000.000
53902017.01.05 20:37modify17970.13115.630117.106114.646
53912017.01.05 20:49close17970.13115.559117.106114.6467.4712728.11
53922017.01.05 21:05sell17980.13115.6520.0000.000
53932017.01.05 21:06modify17980.13115.652117.114114.654
53942017.01.05 21:28close17980.13115.580117.114114.6547.5812735.69
53952017.01.06 02:14sell17990.13115.5550.0000.000
53962017.01.06 02:15modify17990.13115.555118.388114.518
53972017.01.06 02:30close17990.13115.483118.388114.5187.5912743.28
53982017.01.06 02:37sell18000.13115.6160.0000.000
53992017.01.06 02:38modify18000.13115.616118.546114.676
54002017.01.06 11:23close18000.13116.010118.546114.676-44.6712698.61
54012017.01.09 08:48buy18010.13117.3990.0000.000
54022017.01.09 08:49modify18010.13117.399114.647118.387
54032017.01.10 03:56close18010.13116.095114.647118.387-146.3312552.29
54042017.01.10 08:49sell18020.13115.6900.0000.000
54052017.01.10 08:50modify18020.13115.690117.714114.674
54062017.01.10 16:33close18020.13115.833117.714114.674-16.5712535.72
54072017.01.10 19:18sell18030.13115.9240.0000.000
54082017.01.10 19:19modify18030.13115.924118.011114.971
54092017.01.10 19:53close18030.13115.838118.011114.9719.1312544.85
54102017.01.11 18:33buy18040.13115.8980.0000.000
54112017.01.11 18:34modify18040.13115.898114.465116.945
54122017.01.11 18:35close18040.13116.018114.465116.94512.9312557.78
54132017.01.11 18:38buy18050.13115.8280.0000.000
54142017.01.11 18:39modify18050.13115.828114.464116.944
54152017.01.11 18:39close18050.13115.938114.464116.94411.8112569.59
54162017.01.11 18:39buy18060.13115.9440.0000.000
54172017.01.11 18:40modify18060.13115.944114.511116.991
54182017.01.11 18:55close18060.13116.169114.511116.99124.6612594.25
54192017.01.12 15:44sell18070.13114.4640.0000.000
54202017.01.12 15:45modify18070.13114.464117.865113.455
54212017.01.12 15:53close18070.13114.391117.865113.4557.7812602.03
54222017.01.12 20:09sell18080.13114.2400.0000.000
54232017.01.12 20:10modify18080.13114.240117.643113.233
54242017.01.13 02:04close18080.13114.607117.643113.233-42.9512559.08
54252017.01.13 08:09buy18090.13114.8920.0000.000
54262017.01.13 08:10modify18090.13114.892112.613115.883
54272017.01.13 15:35close18090.13114.923112.613115.8832.9912562.07
54282017.01.13 19:18buy18100.13114.7780.0000.000
54292017.01.13 19:19modify18100.13114.778112.499115.769
54302017.01.16 10:12close18100.13114.159112.499115.769-70.8012491.27
54312017.01.17 14:21sell18110.13113.3220.0000.000
54322017.01.17 14:22modify18110.13113.322114.401112.301
54332017.01.17 14:34close18110.13113.228114.401112.30110.2712501.54
54342017.01.17 14:43sell18120.13113.3710.0000.000
54352017.01.17 14:44modify18120.13113.371114.471112.371
54362017.01.17 15:17close18120.13113.273114.471112.37110.7312512.27
54372017.01.18 01:39sell18130.13112.8450.0000.000
54382017.01.18 01:40modify18130.13112.845115.012111.832
54392017.01.18 02:27close18130.13112.760115.012111.8329.2812521.55
54402017.01.18 03:25sell18140.13112.9500.0000.000
54412017.01.18 03:26modify18140.13112.950115.111111.931
54422017.01.18 06:49close18140.13112.980115.111111.931-3.9712517.58
54432017.01.19 05:07buy18150.13114.5840.0000.000
54442017.01.19 05:08modify18150.13114.584111.768115.608
54452017.01.19 07:20close18150.13114.666111.768115.6088.7812526.36
54462017.01.19 11:22buy18160.13114.4840.0000.000
54472017.01.19 11:23modify18160.13114.484111.654115.494
54482017.01.19 11:36close18160.13114.573111.654115.4949.5812535.94
54492017.01.19 11:48buy18170.13114.4290.0000.000
54502017.01.19 11:49modify18170.13114.429111.613115.453
54512017.01.19 11:57close18170.13114.524111.613115.45310.2612546.20
54522017.01.19 21:20buy18180.13115.0560.0000.000
54532017.01.19 21:21modify18180.13115.056112.171116.011
54542017.01.20 00:26close18180.13114.990112.171116.011-7.7712538.43
54552017.01.20 14:37buy18190.13115.0700.0000.000
54562017.01.20 14:38modify18190.13115.070113.479116.059
54572017.01.20 14:46close18190.13115.140113.479116.0597.3812545.81
54582017.01.20 15:26buy18200.13115.0830.0000.000
54592017.01.20 15:27modify18200.13115.083113.494116.074
54602017.01.20 16:36close18200.13115.154113.494116.0747.5012553.31
54612017.01.23 06:59sell18210.13113.7430.0000.000
54622017.01.23 07:00modify18210.13113.743115.265112.745
54632017.01.23 07:12close18210.13113.673115.265112.7457.4912560.80
54642017.01.23 10:53sell18220.13113.6290.0000.000
54652017.01.23 10:54modify18220.13113.629115.156112.636
54662017.01.23 12:14close18220.13113.526115.156112.63611.2712572.07
54672017.01.23 16:18sell18230.13113.8360.0000.000
54682017.01.23 16:19modify18230.13113.836115.275112.755
54692017.01.23 16:19close18230.13113.757115.275112.7558.5112580.58
54702017.01.23 16:37sell18240.13113.8690.0000.000
54712017.01.23 16:38modify18240.13113.869115.438112.918
54722017.01.23 16:51close18240.13113.756115.438112.91812.3912592.97
54732017.01.23 20:37sell18250.13113.2220.0000.000
54742017.01.23 20:38modify18250.13113.222114.731112.211
54752017.01.23 20:50close18250.13113.135114.731112.2119.4812602.45
54762017.01.24 02:26sell18260.13112.9070.0000.000
54772017.01.24 02:27modify18260.13112.907115.359111.889
54782017.01.24 02:42close18260.13112.802115.359111.88911.5812614.03
54792017.01.24 03:05sell18270.13112.9840.0000.000
54802017.01.24 03:06modify18270.13112.984115.453111.983
54812017.01.24 04:03close18270.13112.898115.453111.9839.3812623.41
54822017.01.24 06:42sell18280.13113.0370.0000.000
54832017.01.24 06:43modify18280.13113.037115.510112.040
54842017.01.24 06:47close18280.13112.965115.510112.0407.7712631.18
54852017.01.25 02:44buy18290.13113.7580.0000.000
54862017.01.25 02:45modify18290.13113.758111.983114.763
54872017.01.25 07:02close18290.13113.587111.983114.763-20.0912611.09
54882017.01.26 04:13sell18300.13113.4450.0000.000
54892017.01.26 04:14modify18300.13113.445114.627112.397
54902017.01.26 04:15close18300.13113.366114.627112.3978.5412619.63
54912017.01.26 04:16sell18310.13113.3900.0000.000
54922017.01.26 04:17modify18310.13113.390114.641112.411
54932017.01.26 05:07close18310.13113.309114.641112.4118.7712628.40
54942017.01.26 20:10buy18320.13114.4390.0000.000
54952017.01.26 20:11modify18320.13114.439113.202115.432
54962017.01.26 22:02close18320.13114.524113.202115.4329.1312637.53
54972017.01.27 01:55buy18330.13114.4460.0000.000
54982017.01.27 01:56modify18330.13114.446112.091115.441
54992017.01.27 02:37close18330.13114.520112.091115.4417.8812645.41
55002017.01.27 11:24buy18340.13115.0550.0000.000
55012017.01.27 11:25modify18340.13115.055112.712116.062
55022017.01.27 14:16close18340.13115.125112.712116.0627.3812652.79
55032017.01.27 15:31buy18350.13114.8100.0000.000
55042017.01.27 15:32modify18350.13114.810112.471115.821
55052017.01.27 15:33close18350.13114.919112.471115.82111.8112664.60
55062017.01.27 15:33buy18360.13114.9220.0000.000
55072017.01.27 15:34modify18360.13114.922112.631115.981
55082017.01.27 15:38close18360.13115.101112.631115.98119.7012684.30
55092017.01.27 16:09buy18370.13114.9540.0000.000
55102017.01.27 16:10modify18370.13114.954112.605115.955
55112017.01.27 16:26close18370.13115.095112.605115.95515.4112699.71
55122017.01.27 21:20buy18380.13115.0740.0000.000
55132017.01.27 21:21modify18380.13115.074112.724116.074
55142017.01.27 22:08close18380.13115.148112.724116.0747.8312707.54
55152017.01.30 06:23sell18390.13114.4990.0000.000
55162017.01.30 06:24modify18390.13114.499115.775113.495
55172017.01.30 07:24close18390.13114.428115.775113.4957.5512715.09
55182017.01.30 07:58sell18400.13114.5740.0000.000
55192017.01.30 07:59modify18400.13114.574115.844113.564
55202017.01.30 12:50close18400.13114.560115.844113.5641.0712716.16
55212017.01.31 09:03sell18410.13113.6590.0000.000
55222017.01.31 09:04modify18410.13113.659115.837112.647
55232017.01.31 09:38close18410.13113.573115.837112.6479.3212725.48
55242017.01.31 10:13sell18420.13113.7490.0000.000
55252017.01.31 10:14modify18420.13113.749115.888112.698
55262017.01.31 10:15close18420.13113.679115.888112.6987.4812732.96
55272017.01.31 10:37sell18430.13113.7830.0000.000
55282017.01.31 10:38modify18430.13113.783115.972112.782
55292017.01.31 13:49close18430.13113.677115.972112.78211.6012744.56
55302017.01.31 19:19sell18440.13113.1450.0000.000
55312017.01.31 19:20modify18440.13113.145115.260112.070
55322017.01.31 19:20close18440.13113.072115.260112.0707.8712752.43
55332017.01.31 19:20sell18450.13113.0700.0000.000
55342017.01.31 19:21modify18450.13113.070115.302112.112
55352017.01.31 19:50close18450.13112.996115.302112.1127.9912760.42
55362017.02.01 02:20sell18460.13112.9300.0000.000
55372017.02.01 02:21modify18460.13112.930115.375111.935
55382017.02.01 18:39close18460.13113.364115.375111.935-50.2912710.13
55392017.02.02 09:59sell18470.13112.8590.0000.000
55402017.02.02 10:00modify18470.13112.859114.553111.853
55412017.02.02 10:31close18470.13112.788114.553111.8537.6612717.79
55422017.02.02 18:14sell18480.13112.6030.0000.000
55432017.02.02 18:15modify18480.13112.603114.316111.616
55442017.02.02 18:52close18480.13112.518114.316111.6169.3012727.09
55452017.02.03 14:29buy18490.13113.1020.0000.000
55462017.02.03 14:30modify18490.13113.102111.389114.089
55472017.02.03 15:21close18490.13113.208111.389114.08911.6512738.74
55482017.02.03 20:21sell18500.13112.6570.0000.000
55492017.02.03 20:22modify18500.13112.657114.388111.688
55502017.02.03 23:07close18500.13112.637114.388111.6881.7912740.53
55512017.02.06 06:47sell18510.13112.5270.0000.000
55522017.02.06 06:48modify18510.13112.527114.024111.534
55532017.02.06 13:09close18510.13112.460114.024111.5347.2212747.75
55542017.02.06 17:14sell18520.13112.4840.0000.000
55552017.02.06 17:15modify18520.13112.484113.967111.477
55562017.02.06 17:39close18520.13112.403113.967111.4778.8512756.60
55572017.02.07 05:31sell18530.13111.9160.0000.000
55582017.02.07 05:32modify18530.13111.916113.394110.904
55592017.02.07 06:16close18530.13111.843113.394110.9047.9712764.57
55602017.02.07 17:59buy18540.13112.2330.0000.000
55612017.02.07 18:00modify18540.13112.233110.751113.241
55622017.02.07 22:10close18540.13112.226110.751113.241-1.3312763.24
55632017.02.08 20:03sell18550.13112.0020.0000.000
55642017.02.08 20:04modify18550.13112.002113.255110.975
55652017.02.08 20:08close18550.13111.923113.255110.9758.6612771.90
55662017.02.08 20:16sell18560.13111.9840.0000.000
55672017.02.08 20:17modify18560.13111.984113.292111.012
55682017.02.08 23:16close18560.13111.974113.292111.0120.6412772.54
55692017.02.10 05:14buy18570.13113.5790.0000.000
55702017.02.10 05:15modify18570.13113.579111.507114.597
55712017.02.10 05:47close18570.13113.665111.507114.5979.3212781.86
55722017.02.10 10:37buy18580.13113.6000.0000.000
55732017.02.10 10:38modify18580.13113.600111.543114.633
55742017.02.10 11:55close18580.13113.686111.543114.6339.3112791.17
55752017.02.10 12:55buy18590.13113.5290.0000.000
55762017.02.10 12:56modify18590.13113.529111.438114.528
55772017.02.10 15:35close18590.13113.644111.438114.52812.6412803.81
55782017.02.13 06:43buy18600.13113.8180.0000.000
55792017.02.13 06:44modify18600.13113.818112.546114.836
55802017.02.13 07:27close18600.13113.897112.546114.8368.5012812.31
55812017.02.13 07:56buy18610.13113.6930.0000.000
55822017.02.13 07:57modify18610.13113.693112.436114.726
55832017.02.13 11:09close18610.13113.773112.436114.7268.6212820.93
55842017.02.14 21:38buy18620.13114.1550.0000.000
55852017.02.14 21:39modify18620.13114.155112.858115.148
55862017.02.14 22:26close18620.13114.229112.858115.1487.9012828.83
55872017.02.15 06:07buy18630.13114.2540.0000.000
55882017.02.15 06:08modify18630.13114.254112.627115.247
55892017.02.15 06:28close18630.13114.332112.627115.2478.3512837.18
55902017.02.15 14:25buy18640.13114.4100.0000.000
55912017.02.15 14:26modify18640.13114.410112.802115.422
55922017.02.15 15:04close18640.13114.485112.802115.4228.0012845.18
55932017.02.16 08:39sell18650.13113.9780.0000.000
55942017.02.16 08:40modify18650.13113.978115.399112.989
55952017.02.16 09:08close18650.13113.890115.399112.9899.5212854.70
55962017.02.16 13:17sell18660.13113.7330.0000.000
55972017.02.16 13:18modify18660.13113.733115.132112.722
55982017.02.16 13:43close18660.13113.660115.132112.7227.8312862.53
55992017.02.16 15:32sell18670.13113.7480.0000.000
56002017.02.16 15:33modify18670.13113.748115.136112.726
56012017.02.16 15:35close18670.13113.669115.136112.7268.5212871.05
56022017.02.16 15:56sell18680.13113.7940.0000.000
56032017.02.16 15:57modify18680.13113.794115.225112.815
56042017.02.16 16:16close18680.13113.723115.225112.8157.6012878.65
56052017.02.17 01:22sell18690.13113.3340.0000.000
56062017.02.17 01:23modify18690.13113.334114.919112.329
56072017.02.17 02:05close18690.13113.253114.919112.3298.7812887.43
56082017.02.17 02:12sell18700.13113.3640.0000.000
56092017.02.17 02:13modify18700.13113.364115.004112.414
56102017.02.17 05:09close18700.13113.362115.004112.414-0.2912887.14
56112017.02.17 16:39sell18710.13112.9300.0000.000
56122017.02.17 16:40modify18710.13112.930114.470111.880
56132017.02.17 16:43close18710.13112.858114.470111.8807.7712894.91
56142017.02.17 17:26sell18720.13112.9210.0000.000
56152017.02.17 17:27modify18720.13112.921114.563111.973
56162017.02.17 17:49close18720.13112.845114.563111.9738.2412903.15
56172017.02.17 21:44sell18730.13112.9300.0000.000
56182017.02.17 21:45modify18730.13112.930114.530111.940
56192017.02.17 23:24close18730.13112.855114.530111.9408.1212911.27
56202017.02.21 07:54buy18740.13113.5750.0000.000
56212017.02.21 07:55modify18740.13113.575112.990114.560
56222017.02.21 11:12close18740.13113.624112.990114.5605.0912916.36
56232017.02.21 14:04buy18750.13113.5970.0000.000
56242017.02.21 14:05modify18750.13113.597113.036114.606
56252017.02.21 14:28close18750.13113.671113.036114.6067.9412924.30
56262017.02.21 16:51buy18760.13113.5900.0000.000
56272017.02.21 16:52modify18760.13113.590112.974114.544
56282017.02.21 18:01close18760.13113.660112.974114.5447.4912931.79
56292017.02.22 16:48sell18770.13113.2090.0000.000
56302017.02.22 16:49modify18770.13113.209114.108112.198
56312017.02.22 16:54close18770.13113.129114.108112.1988.6712940.46
56322017.02.22 17:06sell18780.13113.1990.0000.000
56332017.02.22 17:07modify18780.13113.199114.097112.187
56342017.02.22 17:36close18780.13113.129114.097112.1877.5212947.98
56352017.02.22 17:39sell18790.13113.3280.0000.000
56362017.02.22 17:40modify18790.13113.328114.228112.318
56372017.02.22 18:19close18790.13113.258114.228112.3187.5112955.49
56382017.02.23 20:50sell18800.13112.7930.0000.000
56392017.02.23 20:51modify18800.13112.793113.863111.793
56402017.02.23 21:22close18800.13112.713113.863111.7938.7112964.20
56412017.02.24 16:54sell18810.13112.4490.0000.000
56422017.02.24 16:55modify18810.13112.449113.636111.466
56432017.02.24 17:01close18810.13112.366113.636111.4669.0812973.28
56442017.02.27 00:40sell18820.13112.2610.0000.000
56452017.02.27 00:41modify18820.13112.261113.575111.255
56462017.02.27 01:51close18820.13112.187113.575111.2558.0512981.33
56472017.02.28 02:56buy18830.13112.5630.0000.000
56482017.02.28 02:57modify18830.13112.563111.406113.596
56492017.02.28 03:00close18830.13112.637111.406113.5968.0212989.35
56502017.02.28 03:01buy18840.13112.6210.0000.000
56512017.02.28 03:02modify18840.13112.621111.456113.646
56522017.02.28 05:11close18840.13112.706111.456113.6469.2812998.63
56532017.02.28 20:55sell18850.13112.1500.0000.000
56542017.02.28 20:56modify18850.13112.150113.338111.148
56552017.02.28 21:14close18850.13112.058113.338111.14810.1513008.78
56562017.03.01 04:23buy18860.14112.9180.0000.000
56572017.03.01 04:24modify18860.14112.918111.299113.869
56582017.03.01 04:36close18860.14113.031111.299113.86913.4413022.22
56592017.03.01 18:38buy18870.14113.6980.0000.000
56602017.03.01 18:39modify18870.14113.698112.123114.693
56612017.03.01 23:47close18870.14113.751112.123114.6935.9613028.18
56622017.03.02 18:10buy18880.14114.2900.0000.000
56632017.03.02 18:11modify18880.14114.290112.544115.254
56642017.03.02 18:26close18880.14114.381112.544115.25410.5813038.76
56652017.03.02 22:18buy18890.14114.4000.0000.000
56662017.03.02 22:19modify18890.14114.400112.693115.403
56672017.03.02 22:25close18890.14114.471112.693115.4038.1213046.88
56682017.03.02 22:57buy18900.14114.3960.0000.000
56692017.03.02 22:58modify18900.14114.396112.686115.396
56702017.03.03 01:22close18900.14114.462112.686115.3967.7413054.62
56712017.03.06 12:54sell18910.14113.7660.0000.000
56722017.03.06 12:55modify18910.14113.766114.976112.766
56732017.03.06 15:21close18910.14113.725114.976112.7664.4913059.11
56742017.03.08 20:02buy18920.14114.5160.0000.000
56752017.03.08 20:03modify18920.14114.516114.029115.579
56762017.03.09 02:09close18920.14114.499114.029115.579-1.9613057.15
56772017.03.09 13:27buy18930.14114.5910.0000.000
56782017.03.09 13:28modify18930.14114.591113.109115.589
56792017.03.09 14:00close18930.14114.663113.109115.5898.2313065.38
56802017.03.09 18:34buy18940.14114.7170.0000.000
56812017.03.09 18:35modify18940.14114.717113.233115.713
56822017.03.09 20:03close18940.14114.797113.233115.7139.2013074.58
56832017.03.10 11:28buy18950.14115.3430.0000.000
56842017.03.10 11:29modify18950.14115.343114.459116.349
56852017.03.10 12:25close18950.14115.417114.459116.3498.4213083.00
56862017.03.10 15:28buy18960.14115.3520.0000.000
56872017.03.10 15:29modify18960.14115.352114.481116.371
56882017.03.13 00:19close18960.14114.784114.481116.371-69.6113013.39
56892017.03.16 12:53sell18970.14113.5150.0000.000
56902017.03.16 12:54modify18970.14113.515115.734112.514
56912017.03.16 13:29close18970.14113.439115.734112.5148.8213022.21
56922017.03.16 19:50sell18980.14113.2940.0000.000
56932017.03.16 19:51modify18980.14113.294115.513112.293
56942017.03.17 06:29close18980.14113.411115.513112.293-15.8613006.35
56952017.03.20 00:40sell18990.14112.7450.0000.000
56962017.03.20 00:41modify18990.14112.745112.925111.745
56972017.03.20 01:21close18990.14112.666112.925111.7459.2613015.61
56982017.03.20 07:56sell19000.14112.5660.0000.000
56992017.03.20 07:57modify19000.14112.566112.775111.595
57002017.03.20 09:24close19000.14112.473112.775111.59511.0213026.63
57012017.03.22 14:17sell19010.14111.3990.0000.000
57022017.03.22 14:18modify19010.14111.399113.130110.410
57032017.03.22 14:46close19010.14111.321113.130110.4109.2513035.88
57042017.03.22 21:25sell19020.14111.0690.0000.000
57052017.03.22 21:26modify19020.14111.069112.827110.107
57062017.03.23 08:36close19020.14111.275112.827110.107-29.0613006.82
57072017.03.24 21:42sell19030.14111.0090.0000.000
57082017.03.24 21:43modify19030.14111.009112.297110.067
57092017.03.26 23:00close19030.14110.930112.297110.0679.4113016.23
57102017.03.27 10:54sell19040.14110.2970.0000.000
57112017.03.27 10:55modify19040.14110.297110.843109.293
57122017.03.27 13:37close19040.14110.245110.843109.2936.0413022.27
57132017.03.27 15:49sell19050.14110.3450.0000.000
57142017.03.27 15:50modify19050.14110.345110.885109.335
57152017.03.28 05:31close19050.14110.550110.885109.335-27.3812994.89
57162017.03.28 17:06sell19060.13110.3680.0000.000
57172017.03.28 17:07modify19060.13110.368111.505109.355
57182017.03.29 06:33close19060.13111.173111.505109.355-95.4512899.44
57192017.03.29 07:53buy19070.13111.0990.0000.000
57202017.03.29 07:54modify19070.13111.099109.793112.113
57212017.03.29 08:09close19070.13111.196109.793112.11310.8212910.26
57222017.03.31 07:02buy19080.13112.0060.0000.000
57232017.03.31 07:03modify19080.13112.006110.719113.019
57242017.03.31 10:41close19080.13111.922110.719113.019-10.2812899.98
57252017.04.04 15:06sell19090.13110.5570.0000.000
57262017.04.04 15:07modify19090.13110.557111.518109.558
57272017.04.04 16:52close19090.13110.482111.518109.5588.3012908.28
57282017.04.05 20:02buy19100.13111.1510.0000.000
57292017.04.05 20:03modify19100.13111.151110.362112.172
57302017.04.05 20:04close19100.13111.306110.362112.17217.5812925.86
57312017.04.05 20:32buy19110.13111.1600.0000.000
57322017.04.05 20:33modify19110.13111.160110.361112.171
57332017.04.06 01:58s/l19110.13110.361110.361112.171-94.0012831.86
57342017.04.06 03:53sell19120.13110.5360.0000.000
57352017.04.06 03:54modify19120.13110.536111.819109.529
57362017.04.06 04:18close19120.13110.465111.819109.5297.8412839.70
57372017.04.07 06:03sell19130.13110.5690.0000.000
57382017.04.07 06:04modify19130.13110.569111.665109.565
57392017.04.07 06:31close19130.13110.499111.665109.5657.7212847.42
57402017.04.07 22:24buy19140.13111.0640.0000.000
57412017.04.07 22:25modify19140.13111.064109.978112.078
57422017.04.10 00:06close19140.13111.135109.978112.0788.0012855.42
57432017.04.10 08:12buy19150.13111.3540.0000.000
57442017.04.10 08:13modify19150.13111.354109.940112.340
57452017.04.10 14:22close19150.13111.379109.940112.3402.4012857.82
57462017.04.11 03:38sell19160.13110.8410.0000.000
57472017.04.11 03:39modify19160.13110.841111.821109.821
57482017.04.11 04:01close19160.13110.765111.821109.8218.4012866.22
57492017.04.12 01:27sell19170.13109.7450.0000.000
57502017.04.12 01:28modify19170.13109.745111.489108.739
57512017.04.12 01:40close19170.13109.670111.489108.7398.3712874.59
57522017.04.12 08:24sell19180.13109.5560.0000.000
57532017.04.12 08:25modify19180.13109.556111.306108.556
57542017.04.12 12:29close19180.13109.618111.306108.556-7.8712866.72
57552017.04.13 07:22sell19190.13108.9440.0000.000
57562017.04.13 07:23modify19190.13108.944110.138107.908
57572017.04.13 10:10close19190.13108.921110.138107.9082.2312868.95
57582017.04.17 05:53sell19200.13108.3530.0000.000
57592017.04.17 05:54modify19200.13108.353108.675107.385
57602017.04.17 06:59close19200.13108.274108.675107.3858.9712877.92
57612017.04.17 07:55sell19210.13108.3690.0000.000
57622017.04.17 07:56modify19210.13108.369108.669107.379
57632017.04.17 09:14close19210.13108.297108.669107.3798.1212886.04
57642017.04.18 04:09buy19220.13108.9800.0000.000
57652017.04.18 04:10modify19220.13108.980107.752109.972
57662017.04.18 06:27close19220.13109.065107.752109.9729.6112895.65
57672017.04.19 18:11buy19230.13108.9060.0000.000
57682017.04.19 18:12modify19230.13108.906107.753109.913
57692017.04.20 00:14close19230.13108.890107.753109.913-1.7912893.86
57702017.04.24 16:08buy19240.13110.0780.0000.000
57712017.04.24 16:09modify19240.13110.078108.205111.095
57722017.04.24 20:21close19240.13109.933108.205111.095-17.6712876.19
57732017.04.25 23:10buy19250.13111.0640.0000.000
57742017.04.25 23:11modify19250.13111.064110.184112.074
57752017.04.26 02:04close19250.13111.123110.184112.0746.5912882.78
57762017.04.26 09:50buy19260.13111.2970.0000.000
57772017.04.26 09:51modify19260.13111.297109.202112.272
57782017.04.26 13:41close19260.13111.302109.202112.2720.0612882.84
57792017.04.26 19:49buy19270.13111.4280.0000.000
57802017.04.26 19:50modify19270.13111.428109.300112.370
57812017.04.27 00:26close19270.13111.230109.300112.370-23.0212859.81
57822017.05.01 11:27buy19280.13111.7800.0000.000
57832017.05.01 11:28modify19280.13111.780111.444112.774
57842017.05.01 16:14s/l19280.13111.444111.444112.774-39.7112820.10
57852017.05.02 15:27buy19290.13112.1620.0000.000
57862017.05.02 15:28modify19290.13112.162111.257113.187
57872017.05.03 02:41close19290.13112.055111.257113.187-12.7212807.39
57882017.05.05 10:12sell19300.13112.3480.0000.000
57892017.05.05 10:13modify19300.13112.348113.281111.331
57902017.05.05 10:41close19300.13112.273113.281111.3318.1612815.55
57912017.05.08 01:41buy19310.13112.6790.0000.000
57922017.05.08 01:42modify19310.13112.679112.329113.679
57932017.05.08 02:27close19310.13112.749112.329113.6797.5512823.10
57942017.05.09 01:16buy19320.13113.2110.0000.000
57952017.05.09 01:17modify19320.13113.211112.061114.221
57962017.05.09 02:28close19320.13113.292112.061114.2218.7712831.87
57972017.05.09 21:35buy19330.13114.0920.0000.000
57982017.05.09 21:36modify19330.13114.092112.917115.077
57992017.05.10 03:03close19330.13113.879112.917115.077-24.6312807.24
58002017.05.11 02:48buy19340.13114.2220.0000.000
58012017.05.11 02:49modify19340.13114.222113.266115.226
58022017.05.11 05:56close19340.13114.208113.266115.226-2.1112805.13
58032017.05.15 02:21sell19350.13113.3510.0000.000
58042017.05.15 02:22modify19350.13113.351113.666112.386
58052017.05.15 09:04close19350.13113.641113.666112.386-33.6912771.44
58062017.05.17 10:16sell19360.13112.5290.0000.000
58072017.05.17 10:17modify19360.13112.529113.611111.521
58082017.05.17 10:35close19360.13112.456113.611111.5217.9212779.36
58092017.05.18 06:58sell19370.13111.1850.0000.000
58102017.05.18 06:59modify19370.13111.185114.502110.162
58112017.05.18 09:28close19370.13111.097114.502110.1629.7812789.14
58122017.05.18 13:58sell19380.13110.7970.0000.000
58132017.05.18 13:59modify19380.13110.797114.094109.754
58142017.05.18 14:06close19380.13110.725114.094109.7547.9312797.07
58152017.05.18 15:35sell19390.13111.0660.0000.000
58162017.05.18 15:36modify19390.13111.066114.380110.040
58172017.05.18 15:58close19390.13110.970114.380110.04010.7312807.80
58182017.05.18 16:01sell19400.13111.0830.0000.000
58192017.05.18 16:02modify19400.13111.083114.415110.075
58202017.05.18 17:09close19400.13110.969114.415110.07512.8412820.64
58212017.05.19 01:14buy19410.13111.4020.0000.000
58222017.05.19 01:15modify19410.13111.402109.458112.408
58232017.05.19 05:50close19410.13111.258109.458112.408-17.3512803.29
58242017.05.26 14:12sell19420.13111.0900.0000.000
58252017.05.26 14:13modify19420.13111.090111.650110.080
58262017.05.29 00:00close19420.13111.287111.650110.080-24.3312778.96
58272017.05.30 08:08sell19430.13110.9980.0000.000
58282017.05.30 08:09modify19430.13110.998111.370109.980
58292017.05.30 08:25close19430.13110.922111.370109.9808.3912787.35
58302017.05.30 09:40sell19440.13111.0200.0000.000
58312017.05.30 09:41modify19440.13111.020111.419110.029
58322017.05.30 10:33close19440.13110.943111.419110.0298.5012795.85
58332017.06.01 17:22buy19450.13111.2020.0000.000
58342017.06.01 17:23modify19450.13111.202110.233112.193
58352017.06.01 17:50close19450.13111.272110.233112.1937.6612803.51
58362017.06.01 21:22buy19460.13111.2690.0000.000
58372017.06.01 21:23modify19460.13111.269110.328112.288
58382017.06.01 21:52close19460.13111.344110.328112.2888.2412811.75
58392017.06.02 07:02buy19470.13111.5650.0000.000
58402017.06.02 07:03modify19470.13111.565110.580112.570
58412017.06.02 07:15close19470.13111.645110.580112.5708.8012820.55
58422017.06.02 19:42sell19480.13110.5640.0000.000
58432017.06.02 19:43modify19480.13110.564111.545109.555
58442017.06.02 19:59close19480.13110.483111.545109.5559.0112829.56
58452017.06.04 23:57sell19490.13110.5070.0000.000
58462017.06.04 23:58modify19490.13110.507112.296109.506
58472017.06.05 00:02close19490.13110.433112.296109.5067.3912836.95
58482017.06.05 00:21sell19500.13110.5140.0000.000
58492017.06.05 00:22modify19500.13110.514110.744109.514
58502017.06.05 01:08close19500.13110.431110.744109.5149.2512846.20
58512017.06.05 03:42sell19510.13110.5400.0000.000
58522017.06.05 03:43modify19510.13110.540110.756109.526
58532017.06.05 06:55close19510.13110.524110.756109.5261.3612847.56
58542017.06.06 10:50sell19520.13109.7310.0000.000
58552017.06.06 10:51modify19520.13109.731110.269108.729
58562017.06.06 11:14close19520.13109.660110.269108.7297.9012855.46
58572017.06.06 16:11sell19530.13109.5770.0000.000
58582017.06.06 16:12modify19530.13109.577110.108108.568
58592017.06.06 16:36close19530.13109.500110.108108.5688.6212864.08
58602017.06.06 20:36sell19540.13109.5280.0000.000
58612017.06.06 20:37modify19540.13109.528110.052108.512
58622017.06.06 21:27close19540.13109.457110.052108.5127.9112871.99
58632017.06.07 12:13sell19550.13109.3460.0000.000
58642017.06.07 12:14modify19550.13109.346110.977108.317
58652017.06.07 14:52close19550.13109.345110.977108.317-0.4012871.59
58662017.06.08 00:56buy19560.13109.7560.0000.000
58672017.06.08 00:57modify19560.13109.756108.769110.759
58682017.06.08 01:19close19560.13109.833108.769110.7598.5912880.18
58692017.06.08 15:17buy19570.13109.9570.0000.000
58702017.06.08 15:18modify19570.13109.957108.993110.983
58712017.06.08 15:31close19570.13110.035108.993110.9838.7012888.88
58722017.06.09 18:09buy19580.13110.5540.0000.000
58732017.06.09 18:10modify19580.13110.554109.248111.548
58742017.06.11 23:08close19580.13110.393109.248111.548-19.4812869.40
58752017.06.14 20:01sell19590.13109.2430.0000.000
58762017.06.14 20:02modify19590.13109.243109.890108.310
58772017.06.14 20:03close19590.13109.141109.890108.31011.6312881.03
58782017.06.14 20:04sell19600.13109.2390.0000.000
58792017.06.14 20:05modify19600.13109.239109.852108.272
58802017.06.14 21:25close19600.13109.825109.852108.272-69.8812811.15
58812017.06.16 07:42buy19610.13111.0870.0000.000
58822017.06.16 07:43modify19610.13111.087108.900112.110
58832017.06.16 08:01close19610.13111.160108.900112.1108.0212819.17
58842017.06.16 08:28buy19620.13111.0780.0000.000
58852017.06.16 08:29modify19620.13111.078108.850112.060
58862017.06.16 08:35close19620.13111.179108.850112.06011.2912830.46
58872017.06.16 14:33buy19630.13111.2220.0000.000
58882017.06.16 14:34modify19630.13111.222108.996112.206
58892017.06.16 22:33close19630.13110.877108.996112.206-40.9712789.49
58902017.06.20 03:58buy19640.13111.6440.0000.000
58912017.06.20 03:59modify19640.13111.644110.585112.645
58922017.06.20 09:08close19640.13111.729110.585112.6459.3712798.86
58932017.06.26 14:31buy19650.13111.5620.0000.000
58942017.06.26 14:32modify19650.13111.562111.247112.527
58952017.06.26 18:22close19650.13111.581111.247112.5271.6912800.55
58962017.06.27 20:08buy19660.13112.1620.0000.000
58972017.06.27 20:09modify19660.13112.162111.213113.183
58982017.06.27 22:12close19660.13112.235111.213113.1837.9412808.49
58992017.06.28 01:08buy19670.13112.2050.0000.000
59002017.06.28 01:09modify19670.13112.205110.905113.205
59012017.06.28 07:02close19670.13112.168110.905113.205-4.8112803.68
59022017.06.29 16:05buy19680.13112.5200.0000.000
59032017.06.29 16:06modify19680.13112.520111.765113.525
59042017.06.29 16:42close19680.13112.598111.765113.5258.4912812.17
59052017.06.29 22:03sell19690.13112.1550.0000.000
59062017.06.29 22:04modify19690.13112.155112.911111.151
59072017.06.30 00:36close19690.13112.063112.911111.1519.3512821.52
59082017.06.30 07:05sell19700.13111.9430.0000.000
59092017.06.30 07:06modify19700.13111.943113.344110.904
59102017.06.30 09:06close19700.13111.867113.344110.9048.3112829.83
59112017.07.02 23:06buy19710.13112.2220.0000.000
59122017.07.02 23:07modify19710.13112.222111.103113.233
59132017.07.03 00:09close19710.13112.301111.103113.2338.8412838.67
59142017.07.03 23:54buy19720.13113.3540.0000.000
59152017.07.03 23:55modify19720.13113.354113.009114.389
59162017.07.04 07:15s/l19720.13113.009113.009114.389-40.0012798.68
59172017.07.05 15:42buy19730.13113.4820.0000.000
59182017.07.05 15:43modify19730.13113.482112.576114.446
59192017.07.05 20:03close19730.13113.305112.576114.446-20.8312777.85
59202017.07.07 11:43buy19740.13113.6520.0000.000
59212017.07.07 11:44modify19740.13113.652112.913114.663
59222017.07.07 13:34close19740.13113.722112.913114.6637.4812785.33
59232017.07.07 21:05buy19750.13113.9510.0000.000
59242017.07.07 21:06modify19750.13113.951113.207114.957
59252017.07.09 23:37close19750.13114.021113.207114.9577.4612792.79
59262017.07.11 22:52sell19760.13113.9650.0000.000
59272017.07.11 22:53modify19760.13113.965114.463112.953
59282017.07.12 00:32close19760.13113.858114.463112.95310.9012803.69
59292017.07.12 08:37sell19770.13113.5600.0000.000
59302017.07.12 08:38modify19770.13113.560114.564112.564
59312017.07.12 09:01close19770.13113.450114.564112.56412.0812815.77
59322017.07.12 12:44sell19780.13113.4910.0000.000
59332017.07.12 12:45modify19780.13113.491114.484112.484
59342017.07.12 14:31close19780.13113.380114.484112.48412.2112827.98
59352017.07.13 08:59sell19790.13113.0990.0000.000
59362017.07.13 09:00modify19790.13113.099114.473112.123
59372017.07.13 10:03close19790.13113.029114.473112.1237.5312835.51
59382017.07.17 00:25sell19800.13112.5930.0000.000
59392017.07.17 00:26modify19800.13112.593113.994111.594
59402017.07.17 01:03close19800.13112.511113.994111.5948.9512844.46
59412017.07.17 04:13sell19810.13112.6410.0000.000
59422017.07.17 04:14modify19810.13112.641114.038111.638
59432017.07.17 05:27close19810.13112.558114.038111.6389.0712853.53
59442017.07.18 09:03sell19820.13112.2340.0000.000
59452017.07.18 09:04modify19820.13112.234112.966111.266
59462017.07.18 12:03close19820.13112.179112.966111.2665.8512859.38
59472017.07.18 18:28sell19830.13112.0400.0000.000
59482017.07.18 18:29modify19830.13112.040112.730111.030
59492017.07.19 01:25close19830.13112.000112.730111.0303.3212862.70
59502017.07.20 13:01buy19840.13112.2860.0000.000
59512017.07.20 13:02modify19840.13112.286111.404113.284
59522017.07.20 19:50close19840.13111.871111.404113.284-48.7512813.95
59532017.07.24 04:27sell19850.13111.0160.0000.000
59542017.07.24 04:28modify19850.13111.016112.425110.025
59552017.07.24 05:39close19850.13110.944112.425110.0257.9212821.87
59562017.07.24 07:27sell19860.13111.1160.0000.000
59572017.07.24 07:28modify19860.13111.116112.517110.117
59582017.07.24 07:46close19860.13111.044112.517110.1177.9112829.78
59592017.07.24 13:25sell19870.13110.7970.0000.000
59602017.07.24 13:26modify19870.13110.797112.196109.796
59612017.07.25 04:14close19870.13111.162112.196109.796-44.0112785.77
59622017.07.25 14:23buy19880.13111.3300.0000.000
59632017.07.25 14:24modify19880.13111.330110.436112.336
59642017.07.25 14:48close19880.13111.402110.436112.3367.8812793.65
59652017.07.26 06:38buy19890.13111.8300.0000.000
59662017.07.26 06:39modify19890.13111.830110.380112.840
59672017.07.26 06:51close19890.13111.913110.380112.8409.1212802.77
59682017.07.27 06:51sell19900.13111.0180.0000.000
59692017.07.27 06:52modify19900.13111.018112.524110.034
59702017.07.27 19:00close19900.13111.318112.524110.034-35.5512767.22
59712017.07.31 05:12sell19910.13110.5480.0000.000
59722017.07.31 05:13modify19910.13110.548111.937109.537
59732017.07.31 11:37close19910.13110.573111.937109.537-3.4612763.76
59742017.08.01 00:22sell19920.13110.3250.0000.000
59752017.08.01 00:23modify19920.13110.325111.055109.325
59762017.08.01 02:55close19920.13110.273111.055109.3255.6112769.37
59772017.08.02 08:58buy19930.13110.6580.0000.000
59782017.08.02 08:59modify19930.13110.658109.770111.630
59792017.08.02 09:25close19930.13110.740109.770111.6309.1112778.48
59802017.08.04 02:49sell19940.13110.0130.0000.000
59812017.08.04 02:50modify19940.13110.013111.262109.002
59822017.08.04 06:12close19940.13110.053111.262109.002-5.2412773.24
59832017.08.04 20:27buy19950.13110.7100.0000.000
59842017.08.04 20:28modify19950.13110.710109.416111.676
59852017.08.06 23:39close19950.13110.746109.416111.6763.7112776.95
59862017.08.07 03:07buy19960.13110.7180.0000.000
59872017.08.07 03:08modify19960.13110.718110.569111.719
59882017.08.07 07:53close19960.13110.740110.569111.7192.0612779.01
59892017.08.08 16:04sell19970.13110.4520.0000.000
59902017.08.08 16:05modify19970.13110.452110.820109.470
59912017.08.08 16:50s/l19970.13110.820110.820109.470-43.6912735.32
59922017.08.09 07:09sell19980.13109.9840.0000.000
59932017.08.09 07:10modify19980.13109.984110.732108.982
59942017.08.09 09:44close19980.13109.910110.732108.9828.2312743.55
59952017.08.09 15:34sell19990.13109.9520.0000.000
59962017.08.09 15:35modify19990.13109.952110.743108.993
59972017.08.09 17:30close19990.13109.869110.743108.9939.3012752.85
59982017.08.11 07:47sell20000.13109.0480.0000.000
59992017.08.11 07:48modify20000.13109.048110.450108.070
60002017.08.11 10:27close20000.13109.001110.450108.0705.0912757.94
60012017.08.14 09:04buy20010.13109.4880.0000.000
60022017.08.14 09:05modify20010.13109.488109.359110.509
60032017.08.14 09:31close20010.13109.579109.359110.50910.2812768.22
60042017.08.14 14:02buy20020.13109.5810.0000.000
60052017.08.14 14:03modify20020.13109.581109.423110.573
60062017.08.14 15:32close20020.13109.658109.423110.5738.6112776.83
60072017.08.15 17:22buy20030.13110.4750.0000.000
60082017.08.15 17:23modify20030.13110.475109.543111.463
60092017.08.15 20:57close20030.13110.552109.543111.4638.5312785.36
60102017.08.16 12:26buy20040.13110.8080.0000.000
60112017.08.16 12:27modify20040.13110.808109.214111.824
60122017.08.16 15:04close20040.13110.873109.214111.8247.1012792.46
60132017.08.17 08:58sell20050.13109.9300.0000.000
60142017.08.17 08:59modify20050.13109.930111.120108.930
60152017.08.17 15:26close20050.13110.082111.120108.930-18.4712773.99
60162017.08.18 17:21sell20060.13109.0220.0000.000
60172017.08.18 17:22modify20060.13109.022110.263108.043
60182017.08.21 00:00close20060.13109.292110.263108.043-33.4412740.55
60192017.08.21 18:28sell20070.13108.9890.0000.000
60202017.08.21 18:29modify20070.13108.989109.183107.973
60212017.08.21 18:40close20070.13108.913109.183107.9738.5512749.10
60222017.08.24 02:17sell20080.13109.0180.0000.000
60232017.08.24 02:18modify20080.13109.018110.183108.013
60242017.08.24 07:24close20080.13109.125110.183108.013-13.2712735.83
60252017.08.29 15:50sell20090.13108.6950.0000.000
60262017.08.29 15:51modify20090.13108.695109.566107.706
60272017.08.29 20:44s/l20090.13109.566109.566107.706-103.8612631.97
60282017.08.30 00:29buy20100.13109.5480.0000.000
60292017.08.30 00:30modify20100.13109.548107.440110.560
60302017.08.30 01:08close20100.13109.619107.440110.5607.9012639.87
60312017.08.30 06:04buy20110.13109.7020.0000.000
60322017.08.30 06:05modify20110.13109.702107.589110.709
60332017.08.30 07:02close20110.13109.772107.589110.7097.7712647.64
60342017.08.30 11:06buy20120.13109.8820.0000.000
60352017.08.30 11:07modify20120.13109.882107.746110.866
60362017.08.30 13:31close20120.13109.962107.746110.8668.9412656.58
60372017.08.30 22:58buy20130.13110.2470.0000.000
60382017.08.30 22:59modify20130.13110.247108.120111.240
60392017.08.31 01:01close20130.13110.326108.120111.2409.4312666.01
60402017.08.31 09:18buy20140.13110.4210.0000.000
60412017.08.31 09:19modify20140.13110.421109.300111.460
60422017.08.31 09:25close20140.13110.492109.300111.4607.8312673.84
60432017.09.01 00:41sell20150.13110.0150.0000.000
60442017.09.01 00:42modify20150.13110.015111.061109.041
60452017.09.01 04:11close20150.13110.044111.061109.041-3.9512669.89
60462017.09.04 12:18sell20160.13109.6260.0000.000
60472017.09.04 12:19modify20160.13109.626110.641108.681
60482017.09.04 15:03close20160.13109.618110.641108.6810.4312670.32
60492017.09.05 08:10sell20170.13109.3810.0000.000
60502017.09.05 08:11modify20170.13109.381110.085108.375
60512017.09.05 08:55close20170.13109.272110.085108.37512.4512682.77
60522017.09.06 02:33sell20180.13108.7410.0000.000
60532017.09.06 02:34modify20180.13108.741110.302107.742
60542017.09.06 02:55close20180.13108.633110.302107.74212.4012695.17
60552017.09.06 22:48buy20190.13109.2130.0000.000
60562017.09.06 22:49modify20190.13109.213107.621110.181
60572017.09.07 08:11close20190.13109.102107.621110.181-13.1112682.05
60582017.09.07 20:27sell20200.13108.6930.0000.000
60592017.09.07 20:28modify20200.13108.693109.907107.687
60602017.09.07 20:58close20200.13108.616109.907107.6878.7012690.75
60612017.09.08 14:47sell20210.13107.6670.0000.000
60622017.09.08 14:48modify20210.13107.667109.219106.639
60632017.09.08 21:20close20210.13107.705109.219106.639-5.1112685.64
60642017.09.11 07:08buy20220.13108.3490.0000.000
60652017.09.11 07:09modify20220.13108.349107.726109.356
60662017.09.11 08:20close20220.13108.419107.726109.3567.8712693.51
60672017.09.12 00:07buy20230.13109.3140.0000.000
60682017.09.12 00:08modify20230.13109.314107.523110.263
60692017.09.12 01:53close20230.13109.390107.523110.2638.5112702.02
60702017.09.12 20:18buy20240.13109.9560.0000.000
60712017.09.12 20:19modify20240.13109.956108.235110.975
60722017.09.12 20:30close20240.13110.027108.235110.9757.8712709.89
60732017.09.13 02:26buy20250.13110.1010.0000.000
60742017.09.13 02:27modify20250.13110.101108.803111.113
60752017.09.13 02:53close20250.13110.180108.803111.1138.8012718.69
60762017.09.13 04:07buy20260.13110.0010.0000.000
60772017.09.13 04:08modify20260.13110.001108.706111.016
60782017.09.13 04:46close20260.13110.074108.706111.0168.1012726.79
60792017.09.13 19:03buy20270.13110.4260.0000.000
60802017.09.13 19:04modify20270.13110.426109.253111.563
60812017.09.13 19:04close20270.13110.560109.253111.56315.2412742.03
60822017.09.13 19:17buy20280.13110.4660.0000.000
60832017.09.13 19:18modify20280.13110.466109.174111.484
60842017.09.13 19:55close20280.13110.550109.174111.4849.3612751.39
60852017.09.13 22:51buy20290.13110.4810.0000.000
60862017.09.13 22:52modify20290.13110.481109.158111.468
60872017.09.14 01:47close20290.13110.546109.158111.4687.7612759.15
60882017.09.15 02:46sell20300.13110.1960.0000.000
60892017.09.15 02:47modify20300.13110.196111.458109.198
60902017.09.15 04:28close20300.13110.118111.458109.1988.6912767.84
60912017.09.15 14:11buy20310.13111.1420.0000.000
60922017.09.15 14:12modify20310.13111.142109.921112.181
60932017.09.17 23:00close20310.13111.055109.921112.181-10.7012757.14
60942017.09.18 05:57buy20320.13111.1470.0000.000
60952017.09.18 05:58modify20320.13111.147110.723112.153
60962017.09.18 08:05close20320.13111.248110.723112.15311.2812768.42
60972017.09.18 11:43buy20330.13111.2680.0000.000
60982017.09.18 11:44modify20330.13111.268110.828112.258
60992017.09.18 13:49close20330.13111.339110.828112.2587.7712776.19
61002017.09.18 20:39buy20340.13111.4330.0000.000
61012017.09.18 20:40modify20340.13111.433110.989112.419
61022017.09.18 21:31close20340.13111.503110.989112.4197.6412783.83
61032017.09.21 05:16buy20350.13112.3570.0000.000
61042017.09.21 05:17modify20350.13112.357110.609113.449
61052017.09.21 05:17close20350.13112.446110.609113.4499.7712793.60
61062017.09.21 05:42buy20360.13112.3930.0000.000
61072017.09.21 05:43modify20360.13112.393110.562113.402
61082017.09.21 05:54close20360.13112.469110.562113.4028.2612801.86
61092017.09.21 10:53buy20370.13112.3520.0000.000
61102017.09.21 10:54modify20370.13112.352110.517113.357
61112017.09.21 11:49close20370.13112.427110.517113.3578.1512810.01
61122017.09.21 14:17buy20380.13112.3680.0000.000
61132017.09.21 14:18modify20380.13112.368110.512113.352
61142017.09.21 14:31close20380.13112.455110.512113.3529.5412819.55
61152017.09.22 07:36sell20390.13111.8970.0000.000
61162017.09.22 07:37modify20390.13111.897112.647110.897
61172017.09.22 15:47close20390.13111.909112.647110.897-1.9112817.64
61182017.09.25 21:26sell20400.13111.7150.0000.000
61192017.09.25 21:27modify20400.13111.715112.028110.718
61202017.09.25 21:41close20400.13111.624112.028110.71810.0812827.72
61212017.09.26 08:44sell20410.13111.6160.0000.000
61222017.09.26 08:45modify20410.13111.616112.969110.609
61232017.09.26 18:34close20410.13112.087112.969110.609-55.1512772.57
61242017.09.27 16:35buy20420.13112.7990.0000.000
61252017.09.27 16:36modify20420.13112.799111.504113.774
61262017.09.27 20:18close20420.13112.893111.504113.77410.3012782.87
61272017.09.28 09:27buy20430.13112.8580.0000.000
61282017.09.28 09:28modify20430.13112.858111.548113.868
61292017.09.29 00:52close20430.13112.423111.548113.868-50.6112732.26
61302017.10.03 08:22buy20440.13113.0580.0000.000
61312017.10.03 08:23modify20440.13113.058112.332114.062
61322017.10.03 09:44close20440.13113.135112.332114.0628.3312740.59
61332017.10.06 16:53buy20450.13112.8710.0000.000
61342017.10.06 16:54modify20450.13112.871112.253113.903
61352017.10.09 00:01close20450.13112.610112.253113.903-30.4412710.15
61362017.10.10 19:47sell20460.13112.2770.0000.000
61372017.10.10 19:48modify20460.13112.277112.783111.253
61382017.10.11 01:54close20460.13112.328112.783111.253-7.2212702.93
61392017.10.18 18:34buy20470.13112.8630.0000.000
61402017.10.18 18:35modify20470.13112.863112.287113.857
61412017.10.18 20:09close20470.13112.944112.287113.8578.8012711.73
61422017.10.19 02:34buy20480.13112.8810.0000.000
61432017.10.19 02:35modify20480.13112.881111.726113.916
61442017.10.19 03:20close20480.13112.953111.726113.9167.7712719.50
61452017.10.20 13:19buy20490.13113.2360.0000.000
61462017.10.20 13:20modify20490.13113.236112.113114.223
61472017.10.20 15:13close20490.13113.311112.113114.2238.0812727.58
61482017.10.23 04:14buy20500.13113.7670.0000.000
61492017.10.23 04:15modify20500.13113.767113.289114.789
61502017.10.23 09:12close20500.13113.822113.289114.7895.7612733.34
61512017.10.24 19:25buy20510.13113.8600.0000.000
61522017.10.24 19:26modify20510.13113.860112.752114.862
61532017.10.24 22:53close20510.13113.930112.752114.8627.4712740.81
61542017.10.25 13:37buy20520.13114.0780.0000.000
61552017.10.25 13:38modify20520.13114.078113.102115.102
61562017.10.25 14:31close20520.13114.172113.102115.10210.1812750.99
61572017.10.31 05:11sell20530.13113.2400.0000.000
61582017.10.31 05:12modify20530.13113.240114.295112.255
61592017.10.31 05:26close20530.13113.163114.295112.2558.3312759.32
61602017.10.31 21:33buy20540.13113.6160.0000.000
61612017.10.31 21:34modify20540.13113.616112.588114.628
61622017.10.31 21:48close20540.13113.687112.588114.6287.6012766.92
61632017.11.01 05:50buy20550.13113.8140.0000.000
61642017.11.01 05:51modify20550.13113.814112.827114.827
61652017.11.01 06:30close20550.13113.886112.827114.8277.7012774.62
61662017.11.01 08:18buy20560.13113.7730.0000.000
61672017.11.01 08:19modify20560.13113.773112.799114.799
61682017.11.01 08:47close20560.13113.846112.799114.7997.8212782.44
61692017.11.01 16:28buy20570.13113.9490.0000.000
61702017.11.01 16:29modify20570.13113.949112.962114.962
61712017.11.01 17:50close20570.13114.021112.962114.9627.6912790.13
61722017.11.09 15:49sell20580.13113.5150.0000.000
61732017.11.09 15:50modify20580.13113.515114.327112.517
61742017.11.09 16:49close20580.13113.441114.327112.5177.9612798.09
61752017.11.09 22:35sell20590.13113.2880.0000.000
61762017.11.09 22:36modify20590.13113.288114.102112.292
61772017.11.10 01:44close20590.13113.331114.102112.292-6.2512791.84
61782017.11.15 15:31sell20600.13112.8220.0000.000
61792017.11.15 15:32modify20600.13112.822113.543111.763
61802017.11.15 15:33close20600.13112.702113.543111.76313.3212805.16
61812017.11.15 17:09sell20610.13112.9130.0000.000
61822017.11.15 17:10modify20610.13112.913113.684111.904
61832017.11.15 20:40close20610.13112.965113.684111.904-6.5012798.66
61842017.11.21 00:58buy20620.13112.5760.0000.000
61852017.11.21 00:59modify20620.13112.576111.504113.584
61862017.11.21 03:44close20620.13112.640111.504113.5846.8712805.53
61872017.11.23 00:51sell20630.13111.2980.0000.000
61882017.11.23 00:52modify20630.13111.298113.025110.265
61892017.11.23 01:04close20630.13111.223113.025110.2658.2512813.78
61902017.11.23 01:58sell20640.13111.3150.0000.000
61912017.11.23 01:59modify20640.13111.315113.075110.315
61922017.11.23 02:05close20640.13111.224113.075110.31510.1212823.90
61932017.11.23 05:07sell20650.13111.3120.0000.000
61942017.11.23 05:08modify20650.13111.312113.085110.325
61952017.11.23 08:28close20650.13111.251113.085110.3256.6112830.51
61962017.11.23 11:11sell20660.13111.2950.0000.000
61972017.11.23 11:12modify20660.13111.295113.048110.288
61982017.11.23 12:37close20660.13111.223113.048110.2887.9012838.41
61992017.11.27 17:23sell20670.13111.2390.0000.000
62002017.11.27 17:24modify20670.13111.239111.766110.216
62012017.11.27 17:30close20670.13111.168111.766110.2167.7812846.19
62022017.11.29 04:41buy20680.13111.5270.0000.000
62032017.11.29 04:42modify20680.13111.527110.586112.506
62042017.11.29 12:52close20680.13111.535110.586112.5060.4112846.60
62052017.11.29 18:28buy20690.13111.8180.0000.000
62062017.11.29 18:29modify20690.13111.818110.892112.812
62072017.11.29 19:58close20690.13111.888110.892112.8127.6112854.21
62082017.11.30 14:37buy20700.13112.2660.0000.000
62092017.11.30 14:38modify20700.13112.266111.255113.265
62102017.11.30 15:21close20700.13112.337111.255113.2657.7012861.91
62112017.11.30 16:04buy20710.13112.2280.0000.000
62122017.11.30 16:05modify20710.13112.228111.198113.208
62132017.11.30 18:56close20710.13112.302111.198113.2088.0512869.96
62142017.12.01 02:47buy20720.13112.4730.0000.000
62152017.12.01 02:48modify20720.13112.473111.281113.451
62162017.12.01 04:51close20720.13112.547111.281113.4518.0312877.99
62172017.12.01 18:09buy20730.13112.3170.0000.000
62182017.12.01 18:10modify20730.13112.317111.043113.213
62192017.12.04 00:00close20730.13112.760111.043113.21350.7612928.76
62202017.12.04 15:14buy20740.13112.8710.0000.000
62212017.12.04 15:15modify20740.13112.871110.958113.858
62222017.12.04 15:54close20740.13112.951110.958113.8588.6912937.45
62232017.12.07 15:50buy20750.13112.6600.0000.000
62242017.12.07 15:51modify20750.13112.660111.843113.663
62252017.12.07 18:00close20750.13112.737111.843113.6638.3612945.81
62262017.12.08 15:31buy20760.13113.3390.0000.000
62272017.12.08 15:32modify20760.13113.339112.198114.418
62282017.12.08 15:32close20760.13113.412112.198114.4187.8512953.66
62292017.12.08 15:32buy20770.13113.4180.0000.000
62302017.12.08 15:33modify20770.13113.418112.201114.421
62312017.12.08 15:36close20770.13113.555112.201114.42115.1612968.82
62322017.12.08 15:41buy20780.13113.4320.0000.000
62332017.12.08 15:42modify20780.13113.432112.131114.351
62342017.12.08 17:57close20780.13113.512112.131114.3518.6412977.46
62352017.12.13 18:50sell20790.13113.2260.0000.000
62362017.12.13 18:51modify20790.13113.226113.719112.229
62372017.12.13 19:12close20790.13113.150113.719112.2298.2112985.67
62382017.12.14 00:35sell20800.13112.6580.0000.000
62392017.12.14 00:36modify20800.13112.658114.091111.651
62402017.12.14 03:34close20800.13112.653114.091111.6510.0612985.73
62412017.12.14 08:29sell20810.13112.6910.0000.000
62422017.12.14 08:30modify20810.13112.691114.128111.688
62432017.12.14 14:21close20810.13112.636114.128111.6885.8312991.56
62442017.12.14 23:20sell20820.13112.3870.0000.000
62452017.12.14 23:21modify20820.13112.387113.826111.386
62462017.12.14 23:38close20820.13112.310113.826111.3868.3912999.95
62472017.12.14 23:53sell20830.13112.4150.0000.000
62482017.12.14 23:54modify20830.13112.415113.855111.415
62492017.12.15 00:29close20830.13112.345113.855111.4156.7813006.73
62502017.12.15 22:04buy20840.14112.5870.0000.000
62512017.12.15 22:05modify20840.14112.587111.541113.591
62522017.12.18 00:00close20840.14112.725111.541113.59116.8113023.54
62532017.12.19 22:23buy20850.14112.8930.0000.000
62542017.12.19 22:24modify20850.14112.893112.222113.892
62552017.12.20 01:48close20850.14112.920112.222113.8923.0213026.55
62562017.12.20 16:58buy20860.14113.1180.0000.000
62572017.12.20 16:59modify20860.14113.118112.400114.130
62582017.12.20 17:19close20860.14113.191112.400114.1308.4713035.02
62592017.12.21 00:23buy20870.14113.3470.0000.000
62602017.12.21 00:24modify20870.14113.347112.551114.361
62612017.12.21 04:48close20870.14113.395112.551114.3615.3713040.39
62622017.12.28 11:41sell20880.14112.8410.0000.000
62632017.12.28 11:42modify20880.14112.841113.137111.837
62642017.12.29 03:08close20880.14112.838113.137111.837-1.0513039.34
62652018.01.02 16:54sell20890.14112.2270.0000.000
62662018.01.02 16:55modify20890.14112.227112.872111.232
62672018.01.02 17:39close20890.14112.152112.872111.2328.8013048.14
62682018.01.05 15:31buy20900.14113.0640.0000.000
62692018.01.05 15:32modify20900.14113.064112.526114.056
62702018.01.05 15:45close20900.14113.147112.526114.0569.7113057.85
62712018.01.05 15:49buy20910.14113.1440.0000.000
62722018.01.05 15:50modify20910.14113.144112.602114.132
62732018.01.05 16:00close20910.14113.214112.602114.1328.1013065.95
62742018.01.05 17:12buy20920.14113.1440.0000.000
62752018.01.05 17:13modify20920.14113.144112.611114.141
62762018.01.05 17:37close20920.14113.218112.611114.1418.5913074.54
62772018.01.09 08:58sell20930.14112.7270.0000.000
62782018.01.09 08:59modify20930.14112.727113.379111.729
62792018.01.09 13:07close20930.14112.793113.379111.729-8.7513065.79
62802018.01.10 07:59sell20940.14112.3500.0000.000
62812018.01.10 08:00modify20940.14112.350113.409111.359
62822018.01.10 08:37close20940.14112.242113.409111.35912.9113078.70
62832018.01.10 15:39sell20950.14111.4930.0000.000
62842018.01.10 15:40modify20950.14111.493112.527110.477
62852018.01.10 17:02close20950.14111.421112.527110.4778.4913087.19
62862018.01.11 02:37sell20960.14111.5080.0000.000
62872018.01.11 02:38modify20960.14111.508113.496110.536
62882018.01.11 03:00close20960.14111.428113.496110.5369.4913096.68
62892018.01.11 03:04sell20970.14111.5930.0000.000
62902018.01.11 03:05modify20970.14111.593113.523110.563
62912018.01.11 03:08close20970.14111.519113.523110.5638.7313105.41
62922018.01.11 03:09sell20980.14111.5310.0000.000
62932018.01.11 03:10modify20980.14111.531113.513110.553
62942018.01.11 03:32close20980.14111.456113.513110.5538.8613114.27
62952018.01.11 23:09sell20990.14111.2490.0000.000
62962018.01.11 23:10modify20990.14111.249113.208110.248
62972018.01.12 02:09close20990.14111.190113.208110.2486.0113120.28
62982018.01.15 08:22sell21000.14110.8150.0000.000
62992018.01.15 08:23modify21000.14110.815111.844109.834
63002018.01.15 10:08close21000.14110.722111.844109.83411.2013131.48
63012018.01.15 13:48sell21010.14110.6970.0000.000
63022018.01.15 13:49modify21010.14110.697111.687109.677
63032018.01.15 15:11close21010.14110.625111.687109.6778.5513140.03
63042018.01.15 23:08sell21020.14110.5460.0000.000
63052018.01.15 23:09modify21020.14110.546111.532109.522
63062018.01.16 08:33close21020.14110.765111.532109.522-29.1013110.93
63072018.01.18 02:13buy21030.14111.2040.0000.000
63082018.01.18 02:14modify21030.14111.204109.727112.217
63092018.01.18 02:21close21030.14111.275109.727112.2178.3713119.30
63102018.01.18 07:21buy21040.14111.2270.0000.000
63112018.01.18 07:22modify21040.14111.227109.686112.176
63122018.01.18 09:11close21040.14111.297109.686112.1768.2513127.55
63132018.01.19 13:52sell21050.14110.7330.0000.000
63142018.01.19 13:53modify21050.14110.733111.764109.744
63152018.01.19 14:56close21050.14110.658111.764109.7448.9313136.48
63162018.01.22 21:43buy21060.14110.9850.0000.000
63172018.01.22 21:44modify21060.14110.985110.161111.981
63182018.01.23 03:50close21060.14111.022110.161111.9814.3413140.82
63192018.01.24 08:34sell21070.14110.0160.0000.000
63202018.01.24 08:35modify21070.14110.016111.218109.028
63212018.01.24 09:45close21070.14109.935111.218109.0289.7613150.58
63222018.01.24 22:47sell21080.14109.1800.0000.000
63232018.01.24 22:48modify21080.14109.180110.354108.164
63242018.01.25 04:01close21080.14109.195110.354108.164-5.0613145.52
63252018.01.25 10:39sell21090.14109.2510.0000.000
63262018.01.25 10:40modify21090.14109.251111.006108.226
63272018.01.25 10:43close21090.14109.175111.006108.2269.1913154.71
63282018.01.25 16:28sell21100.14109.1270.0000.000
63292018.01.25 16:29modify21100.14109.127110.896108.116
63302018.01.25 16:34close21100.14109.016110.896108.11613.6913168.40
63312018.01.25 21:05sell21110.14108.9900.0000.000
63322018.01.25 21:06modify21110.14108.990110.891108.111
63332018.01.26 03:55close21110.14109.405110.891108.111-54.5313113.87
63342018.01.26 21:30sell21120.14108.7650.0000.000
63352018.01.26 21:31modify21120.14108.765110.339107.779
63362018.01.26 21:47close21120.14108.674110.339107.77911.1613125.03
63372018.01.31 21:01buy21130.14109.0940.0000.000
63382018.01.31 21:02modify21130.14109.094108.075110.095
63392018.01.31 21:03close21130.14109.199108.075110.09512.9013137.93
63402018.01.31 21:57buy21140.14109.1630.0000.000
63412018.01.31 21:58modify21140.14109.163108.128110.148
63422018.02.01 00:16close21140.14109.238108.128110.1489.7313147.67
63432018.02.01 06:14buy21150.14109.2590.0000.000
63442018.02.01 06:15modify21150.14109.259108.136110.236
63452018.02.01 07:54close21150.14109.333108.136110.2368.9213156.59
63462018.02.01 14:56buy21160.14109.5920.0000.000
63472018.02.01 14:57modify21160.14109.592108.503110.603
63482018.02.01 15:06close21160.14109.668108.503110.6039.1413165.73
63492018.02.01 15:19buy21170.14109.5720.0000.000
63502018.02.01 15:20modify21170.14109.572108.457110.557
63512018.02.01 18:34close21170.14109.510108.457110.557-8.4913157.24
63522018.02.02 19:24buy21180.14110.2380.0000.000
63532018.02.02 19:25modify21180.14110.238109.378111.228
63542018.02.02 21:23close21180.14110.308109.378111.2288.3213165.56
63552018.02.06 02:21sell21190.14109.2840.0000.000
63562018.02.06 02:22modify21190.14109.284110.940108.260
63572018.02.06 02:33close21190.14109.169110.940108.26014.1913179.75
63582018.02.06 07:10sell21200.14108.8270.0000.000
63592018.02.06 07:11modify21200.14108.827110.435107.755
63602018.02.06 07:19close21200.14108.755110.435107.7558.7113188.46
63612018.02.06 07:44sell21210.14108.9240.0000.000
63622018.02.06 07:45modify21210.14108.924110.643107.963
63632018.02.06 07:56close21210.14108.824110.643107.96312.3013200.76
63642018.02.06 09:09sell21220.14109.0940.0000.000
63652018.02.06 09:10modify21220.14109.094110.784108.104
63662018.02.06 09:14close21220.14109.013110.784108.1049.8413210.60
63672018.02.06 09:34sell21230.14109.1280.0000.000
63682018.02.06 09:35modify21230.14109.128110.844108.164
63692018.02.06 09:45close21230.14109.053110.844108.1649.0713219.67
63702018.02.06 10:19sell21240.14109.1840.0000.000
63712018.02.06 10:20modify21240.14109.184110.860108.180
63722018.02.06 11:32close21240.14109.084110.860108.18012.2713231.94
63732018.02.07 02:12buy21250.14109.5000.0000.000
63742018.02.07 02:13modify21250.14109.500107.923110.473
63752018.02.07 12:21close21250.14109.135107.923110.473-47.3813184.56
63762018.02.08 09:34buy21260.14109.5230.0000.000
63772018.02.08 09:35modify21260.14109.523108.530110.550
63782018.02.08 10:18close21260.14109.593108.530110.5508.3813192.94
63792018.02.09 03:12sell21270.14108.9710.0000.000
63802018.02.09 03:13modify21270.14108.971110.524107.964
63812018.02.09 03:28close21270.14108.897110.524107.9648.9513201.89
63822018.02.09 21:25sell21280.14108.7130.0000.000
63832018.02.09 21:26modify21280.14108.713110.304107.744
63842018.02.09 21:29close21280.14108.633110.304107.7449.7513211.64
63852018.02.13 15:02sell21290.14107.7060.0000.000
63862018.02.13 15:03modify21290.14107.706108.282106.702
63872018.02.13 15:34close21290.14107.623108.282106.70210.2413221.88
63882018.02.13 22:40sell21300.14107.8040.0000.000
63892018.02.13 22:41modify21300.14107.804108.381106.801
63902018.02.14 01:22close21300.14107.781108.381106.8011.5713223.45
63912018.02.14 09:33sell21310.14107.3710.0000.000
63922018.02.14 09:34modify21310.14107.371109.148106.368
63932018.02.14 10:33close21310.14107.300109.148106.3688.7013232.15
63942018.02.15 12:50sell21320.14106.5680.0000.000
63952018.02.15 12:51modify21320.14106.568108.081105.551
63962018.02.15 15:41close21320.14106.503108.081105.5517.9813240.13
63972018.02.15 19:17sell21330.14106.4800.0000.000
63982018.02.15 19:18modify21330.14106.480108.039105.509
63992018.02.15 20:37close21330.14106.405108.039105.5099.3113249.44
64002018.02.16 01:18sell21340.14106.2210.0000.000
64012018.02.16 01:19modify21340.14106.221107.494105.224
64022018.02.16 01:34close21340.14106.141107.494105.2249.9913259.43
64032018.02.16 03:04sell21350.14106.3100.0000.000
64042018.02.16 03:05modify21350.14106.310107.568105.298
64052018.02.16 03:22close21350.14106.230107.568105.2989.9813269.41
64062018.02.16 09:10sell21360.14105.8810.0000.000
64072018.02.16 09:11modify21360.14105.881107.181104.911
64082018.02.16 10:15close21360.14105.771107.181104.91114.0013283.41
64092018.02.19 12:56buy21370.14106.5140.0000.000
64102018.02.19 12:57modify21370.14106.514105.410107.510
64112018.02.19 15:27close21370.14106.579105.410107.5107.9813291.39
64122018.02.20 13:57buy21380.14107.0860.0000.000
64132018.02.20 13:58modify21380.14107.086106.241108.061
64142018.02.20 14:27close21380.14107.159106.241108.0618.9813300.37
64152018.02.21 10:09buy21390.14107.6590.0000.000
64162018.02.21 10:10modify21390.14107.659106.613108.673
64172018.02.21 15:05close21390.14107.596106.613108.673-8.7613291.61
64182018.02.22 18:29sell21400.14107.0570.0000.000
64192018.02.22 18:30modify21400.14107.057107.837106.027
64202018.02.22 18:55close21400.14106.984107.837106.0278.9913300.60
64212018.02.23 01:52sell21410.14106.8080.0000.000
64222018.02.23 01:53modify21410.14106.808108.333105.803
64232018.02.23 10:09close21410.14106.888108.333105.803-11.0413289.56
64242018.02.27 20:25buy21420.14107.3020.0000.000
64252018.02.27 20:26modify21420.14107.302106.258108.298
64262018.02.27 21:31close21420.14107.372106.258108.2988.5713298.13
64272018.03.01 02:50sell21430.14106.7300.0000.000
64282018.03.01 02:51modify21430.14106.730107.962105.722
64292018.03.01 03:14close21430.14106.632107.962105.72212.3113310.44
64302018.03.01 03:35sell21440.14106.7100.0000.000
64312018.03.01 03:36modify21440.14106.710107.943105.703
64322018.03.01 04:01close21440.14106.619107.943105.70311.3913321.83
64332018.03.02 06:30sell21450.14106.1450.0000.000
64342018.03.02 06:31modify21450.14106.145107.492105.142
64352018.03.02 07:08close21450.14106.065107.492105.14210.0013331.83
64362018.03.02 15:52sell21460.14105.4850.0000.000
64372018.03.02 15:53modify21460.14105.485106.838104.488
64382018.03.02 16:02close21460.14105.415106.838104.4888.7413340.57
64392018.03.02 17:38sell21470.14105.5340.0000.000
64402018.03.02 17:39modify21470.14105.534106.851104.501
64412018.03.02 18:01close21470.14105.463106.851104.5018.8713349.44
64422018.03.02 18:31sell21480.14105.6030.0000.000
64432018.03.02 18:32modify21480.14105.603106.951104.601
64442018.03.02 18:36close21480.14105.528106.951104.6019.3913358.83
64452018.03.02 18:51sell21490.14105.6130.0000.000
64462018.03.02 18:52modify21490.14105.613106.952104.602
64472018.03.02 20:06close21490.14105.532106.952104.60210.1913369.02
64482018.03.02 22:25sell21500.14105.7010.0000.000
64492018.03.02 22:26modify21500.14105.701107.050104.700
64502018.03.02 22:43close21500.14105.626107.050104.7009.3813378.40
64512018.03.06 06:18buy21510.14106.3130.0000.000
64522018.03.06 06:19modify21510.14106.313105.177107.327
64532018.03.06 13:10close21510.14106.105105.177107.327-28.0013350.40
64542018.03.07 03:36sell21520.14105.8200.0000.000
64552018.03.07 03:37modify21520.14105.820106.611104.821
64562018.03.07 04:11close21520.14105.746106.611104.8219.2413359.64
64572018.03.07 09:39sell21530.14105.7310.0000.000
64582018.03.07 09:40modify21530.14105.731106.517104.727
64592018.03.07 10:10close21530.14105.656106.517104.7279.3813369.02
64602018.03.09 18:50buy21540.14106.7970.0000.000
64612018.03.09 18:51modify21540.14106.797106.212107.752
64622018.03.09 21:12close21540.14106.868106.212107.7528.7413377.76
64632018.03.13 14:35buy21550.14107.0910.0000.000
64642018.03.13 14:36modify21550.14107.091106.189108.039
64652018.03.14 02:01close21550.14106.553106.189108.039-71.0213306.73
64662018.03.16 14:39sell21560.14105.7600.0000.000
64672018.03.16 14:40modify21560.14105.760106.566104.756
64682018.03.16 22:20close21560.14106.014106.566104.756-34.1013272.63
64692018.03.20 11:10buy21570.14106.1490.0000.000
64702018.03.20 11:11modify21570.14106.149105.351107.161
64712018.03.20 11:14close21570.14106.219105.351107.1618.6713281.30
64722018.03.22 07:04sell21580.14105.8250.0000.000
64732018.03.22 07:05modify21580.14105.825106.800104.820
64742018.03.22 09:36close21580.14105.731106.800104.82011.8913293.19
64752018.03.22 18:18sell21590.14105.6130.0000.000
64762018.03.22 18:19modify21590.14105.613106.565104.585
64772018.03.22 21:19close21590.14105.514106.565104.58512.5813305.77
64782018.03.23 09:01sell21600.14104.8970.0000.000
64792018.03.23 09:02modify21600.14104.897105.925103.875
64802018.03.23 09:18close21600.14104.823105.925103.8759.3213315.09
64812018.03.23 09:43sell21610.14104.9360.0000.000
64822018.03.23 09:44modify21610.14104.936105.997103.947
64832018.03.23 11:49close21610.14104.860105.997103.9479.5913324.68
64842018.03.27 06:34buy21620.14105.5510.0000.000
64852018.03.27 06:35modify21620.14105.551104.488106.558
64862018.03.27 06:54close21620.14105.627104.488106.5589.5113334.19
64872018.03.27 09:32buy21630.14105.5120.0000.000
64882018.03.27 09:33modify21630.14105.512104.442106.512
64892018.03.27 11:02close21630.14105.587104.442106.5129.3813343.57
64902018.03.27 16:11buy21640.14105.6220.0000.000
64912018.03.27 16:12modify21640.14105.622104.542106.612
64922018.03.27 16:29close21640.14105.696104.542106.6129.2413352.81
64932018.03.29 03:20buy21650.14106.6980.0000.000
64942018.03.29 03:21modify21650.14106.698104.545107.685
64952018.03.29 08:37close21650.14106.628104.545107.685-9.7513343.06
64962018.04.03 03:19sell21660.14105.8850.0000.000
64972018.04.03 03:20modify21660.14105.885106.919104.899
64982018.04.03 08:55close21660.14105.785106.919104.89912.6713355.73
64992018.04.04 00:14buy21670.14106.5710.0000.000
65002018.04.04 00:15modify21670.14106.571105.319107.569
65012018.04.04 07:27close21670.14106.590105.319107.5691.9413357.67
65022018.04.05 07:39buy21680.14106.8700.0000.000
65032018.04.05 07:40modify21680.14106.870105.746107.856
65042018.04.05 08:15close21680.14106.942105.746107.8568.8713366.54
65052018.04.05 11:41buy21690.14107.0050.0000.000
65062018.04.05 11:42modify21690.14107.005105.874107.984
65072018.04.05 13:35close21690.14107.082105.874107.9849.5113376.05
65082018.04.05 19:44buy21700.14107.3400.0000.000
65092018.04.05 19:45modify21700.14107.340106.235108.345
65102018.04.05 20:03close21700.14107.421106.235108.34510.0013386.05
65112018.04.06 00:50buy21710.14107.2670.0000.000
65122018.04.06 00:51modify21710.14107.267106.189108.199
65132018.04.06 04:19close21710.14107.226106.189108.199-5.9113380.14
65142018.04.06 22:44sell21720.14106.9540.0000.000
65152018.04.06 22:45modify21720.14106.954107.986105.976
65162018.04.09 01:01close21720.14106.869107.986105.9769.7213389.86
65172018.04.12 18:59buy21730.14107.2130.0000.000
65182018.04.12 19:00modify21730.14107.213106.480108.220
65192018.04.12 22:13close21730.14107.265106.480108.2206.2313396.09
65202018.04.13 11:39buy21740.14107.5490.0000.000
65212018.04.13 11:40modify21740.14107.549106.601108.541
65222018.04.13 12:49close21740.14107.622106.601108.5418.9413405.03
65232018.04.13 15:48buy21750.14107.6120.0000.000
65242018.04.13 15:49modify21750.14107.612106.687108.627
65252018.04.15 23:00close21750.14107.481106.687108.627-17.6213387.41
65262018.04.24 18:10buy21760.14108.9890.0000.000
65272018.04.24 18:11modify21760.14108.989107.565109.985
65282018.04.24 22:38close21760.14108.831107.565109.985-20.8913366.52
65292018.05.01 14:33buy21770.14109.5800.0000.000
65302018.05.01 14:34modify21770.14109.580109.038110.598
65312018.05.01 14:47close21770.14109.655109.038110.5989.0213375.54
65322018.05.04 06:43sell21780.14109.0760.0000.000
65332018.05.04 06:44modify21780.14109.076110.300108.070
65342018.05.04 09:24close21780.14109.034110.300108.0704.8313380.37
65352018.05.09 12:33buy21790.14109.6550.0000.000
65362018.05.09 12:34modify21790.14109.655108.978110.648
65372018.05.09 13:48close21790.14109.738108.978110.64810.0313390.40
65382018.05.16 00:48buy21800.14110.2600.0000.000
65392018.05.16 00:49modify21800.14110.260109.234111.264
65402018.05.16 02:03close21800.14110.331109.234111.2648.4513398.85
65412018.05.17 13:04buy21810.14110.5700.0000.000
65422018.05.17 13:05modify21810.14110.570110.113111.583
65432018.05.17 13:21close21810.14110.642110.113111.5838.5513407.40
65442018.05.17 18:56buy21820.14110.6400.0000.000
65452018.05.17 18:57modify21820.14110.640110.168111.638
65462018.05.17 19:23close21820.14110.712110.168111.6388.5413415.94
65472018.05.21 10:54buy21830.14111.2850.0000.000
65482018.05.21 10:55modify21830.14111.285111.073112.273
65492018.05.21 17:36close21830.14111.082111.073112.273-26.1413389.80
65502018.05.23 14:14sell21840.14109.8360.0000.000
65512018.05.23 14:15modify21840.14109.836110.355108.855
65522018.05.23 23:11close21840.14109.989110.355108.855-20.0313369.77
65532018.05.24 08:39sell21850.14109.5380.0000.000
65542018.05.24 08:40modify21850.14109.538111.310108.550
65552018.05.24 13:08close21850.14109.632111.310108.550-12.5613357.21
65562018.05.30 03:37sell21860.14108.6750.0000.000
65572018.05.30 03:38modify21860.14108.675110.457107.697
65582018.05.30 04:00close21860.14108.553110.457107.69715.1713372.38
65592018.06.01 20:27buy21870.14109.4240.0000.000
65602018.06.01 20:28modify21870.14109.424108.639110.429
65612018.06.01 20:43close21870.14109.517108.639110.42911.3313383.71
65622018.06.08 13:48sell21880.14109.4040.0000.000
65632018.06.08 13:49modify21880.14109.404110.350108.390
65642018.06.08 16:59close21880.14109.355110.350108.3905.7113389.42
65652018.06.11 14:02buy21890.14109.9220.0000.000
65662018.06.11 14:03modify21890.14109.922109.580110.910
65672018.06.11 18:18close21890.14109.996109.580110.9108.8613398.28
65682018.06.12 04:16buy21900.14110.2130.0000.000
65692018.06.12 04:17modify21900.14110.213109.137111.167
65702018.06.12 05:39close21900.14110.289109.137111.1679.0913407.37
65712018.06.13 07:39buy21910.14110.5840.0000.000
65722018.06.13 07:40modify21910.14110.584110.008111.588
65732018.06.13 10:13close21910.14110.653110.008111.5888.1713415.54
65742018.06.15 00:41buy21920.14110.5940.0000.000
65752018.06.15 00:42modify21920.14110.594109.595111.595
65762018.06.15 01:33close21920.14110.670109.595111.5959.0513424.59
65772018.06.15 02:14buy21930.14110.5500.0000.000
65782018.06.15 02:15modify21930.14110.550109.557111.557
65792018.06.15 02:55close21930.14110.671109.557111.55714.7513439.34
65802018.06.15 09:28buy21940.14110.6760.0000.000
65812018.06.15 09:29modify21940.14110.676109.678111.678
65822018.06.15 12:37close21940.14110.602109.678111.678-9.9313429.41
65832018.06.19 09:24sell21950.14109.7830.0000.000
65842018.06.19 09:25modify21950.14109.783110.279108.789
65852018.06.19 10:13close21950.14109.700110.279108.78910.0313439.44
65862018.06.19 11:08sell21960.14109.8960.0000.000
65872018.06.19 11:09modify21960.14109.896110.404108.914
65882018.06.19 13:30close21960.14109.817110.404108.9149.5113448.95
65892018.06.21 09:27buy21970.14110.5790.0000.000
65902018.06.21 09:28modify21970.14110.579109.817111.587
65912018.06.21 21:26close21970.14110.020109.817111.587-71.6913377.26
65922018.06.25 10:04sell21980.14109.5560.0000.000
65932018.06.25 10:05modify21980.14109.556109.804108.564
65942018.06.25 10:54close21980.14109.477109.804108.5649.5413386.80
65952018.06.26 22:57buy21990.14110.0130.0000.000
65962018.06.26 22:58modify21990.14110.013109.142111.012
65972018.06.27 01:23close21990.14110.089109.142111.0129.3313396.13
65982018.06.27 19:09buy22000.14110.2740.0000.000
65992018.06.27 19:10modify22000.14110.274109.174111.264
66002018.06.28 05:46close22000.14110.239109.174111.264-4.3213391.82
66012018.06.29 07:38buy22010.14110.6460.0000.000
66022018.06.29 07:39modify22010.14110.646109.778111.658
66032018.06.29 10:40close22010.14110.733109.778111.65810.4413402.26
66042018.07.02 05:50buy22020.14110.9000.0000.000
66052018.07.02 05:51modify22020.14110.900110.581111.911
66062018.07.02 10:11close22020.14110.772110.581111.911-16.7413385.52
66072018.07.10 08:53buy22030.14111.0380.0000.000
66082018.07.10 08:54modify22030.14111.038110.329112.039
66092018.07.10 09:31close22030.14111.120110.329112.0399.7713395.29
66102018.07.11 23:37buy22040.14111.9500.0000.000
66112018.07.11 23:38modify22040.14111.950111.278112.948
66122018.07.12 02:01close22040.14111.992111.278112.9485.3713400.66
66132018.07.12 15:13buy22050.14112.3780.0000.000
66142018.07.12 15:14modify22050.14112.378110.560113.390
66152018.07.12 15:23close22050.14112.457110.560113.3909.2713409.93
66162018.07.18 03:47buy22060.14112.8990.0000.000
66172018.07.18 03:48modify22060.14112.899111.978113.888
66182018.07.18 06:02close22060.14112.971111.978113.8888.3613418.29
66192018.07.20 02:27sell22070.14112.5220.0000.000
66202018.07.20 02:28modify22070.14112.522113.955111.505
66212018.07.20 03:36close22070.14112.388113.955111.50516.1313434.42
66222018.07.23 09:08sell22080.14111.0620.0000.000
66232018.07.23 09:09modify22080.14111.062112.513110.113
66242018.07.23 09:28close22080.14110.968112.513110.11311.3013445.72
66252018.07.23 10:54sell22090.14111.0880.0000.000
66262018.07.23 10:55modify22090.14111.088112.494110.094
66272018.07.23 22:23close22090.14111.379112.494110.094-37.1413408.58
66282018.07.31 14:43buy22100.14111.4240.0000.000
66292018.07.31 14:44modify22100.14111.424111.075112.425
66302018.07.31 14:58close22100.14111.499111.075112.4258.8613417.44
66312018.07.31 18:35buy22110.14111.8010.0000.000
66322018.07.31 18:36modify22110.14111.801111.454112.804
66332018.07.31 19:16close22110.14111.872111.454112.8048.3313425.77
66342018.08.01 00:54buy22120.14111.7580.0000.000
66352018.08.01 00:55modify22120.14111.758110.153112.723
66362018.08.01 02:00close22120.14111.832110.153112.7238.7013434.47
66372018.08.08 12:51sell22130.14111.0420.0000.000
66382018.08.08 12:52modify22130.14111.042111.655110.035
66392018.08.08 15:45close22130.14110.965111.655110.0359.1513443.62
66402018.08.13 07:12sell22140.14110.3120.0000.000
66412018.08.13 07:13modify22140.14110.312110.817109.327
66422018.08.13 07:39close22140.14110.205110.817109.32713.0313456.65
66432018.08.13 11:14sell22150.14110.4350.0000.000
66442018.08.13 11:15modify22150.14110.435110.930109.440
66452018.08.13 11:45close22150.14110.365110.930109.4408.3213464.97
66462018.08.14 11:50buy22160.14110.9750.0000.000
66472018.08.14 11:51modify22160.14110.975109.909111.969
66482018.08.14 16:49close22160.14110.928109.909111.969-6.4913458.48
66492018.08.14 22:18buy22170.14111.1690.0000.000
66502018.08.14 22:19modify22170.14111.169110.108112.168
66512018.08.15 01:45close22170.14111.243110.108112.1688.9813467.46
66522018.08.15 05:18buy22180.14111.2590.0000.000
66532018.08.15 05:19modify22180.14111.259110.289112.229
66542018.08.15 08:04close22180.14111.310110.289112.2295.8513473.31
66552018.08.16 03:31sell22190.14110.7550.0000.000
66562018.08.16 03:32modify22190.14110.755112.095109.805
66572018.08.16 06:25close22190.14110.727112.095109.8052.9813476.29
66582018.08.17 16:52sell22200.14110.5670.0000.000
66592018.08.17 16:53modify22200.14110.567111.339109.489
66602018.08.17 16:53close22200.14110.491111.339109.4899.0713485.36
66612018.08.21 04:31sell22210.14110.0440.0000.000
66622018.08.21 04:32modify22210.14110.044110.907109.047
66632018.08.21 19:40close22210.14110.368110.907109.047-41.6613443.70
66642018.08.29 19:53buy22220.14111.6390.0000.000
66652018.08.29 19:54modify22220.14111.639111.109112.629
66662018.08.29 21:29close22220.14111.714111.109112.6298.8413452.54
66672018.09.06 21:03sell22230.14110.8860.0000.000
66682018.09.06 21:04modify22230.14110.886111.373109.883
66692018.09.06 22:05close22230.14110.673111.373109.88326.3813478.92
66702018.09.07 07:05sell22240.14110.6350.0000.000
66712018.09.07 07:06modify22240.14110.635111.909109.619
66722018.09.07 07:52close22240.14110.564111.909109.6198.4313487.35
66732018.09.07 08:06sell22250.14110.6450.0000.000
66742018.09.07 08:07modify22250.14110.645111.941109.651
66752018.09.07 18:15close22250.14110.902111.941109.651-33.0013454.35
66762018.09.14 04:26buy22260.14111.8940.0000.000
66772018.09.14 04:27modify22260.14111.894110.808112.878
66782018.09.14 08:14close22260.14111.891110.808112.878-0.9413453.41
66792018.09.21 09:55buy22270.14112.6750.0000.000
66802018.09.21 09:56modify22270.14112.675111.975113.675
66812018.09.21 10:24close22270.14112.748111.975113.6758.5013461.91
66822018.09.28 02:19buy22280.14113.3490.0000.000
66832018.09.28 02:20modify22280.14113.349112.188114.358
66842018.09.28 02:43close22280.14113.424112.188114.3588.7013470.61
66852018.09.28 06:13buy22290.14113.4840.0000.000
66862018.09.28 06:14modify22290.14113.484112.312114.482
66872018.09.28 07:13close22290.14113.578112.312114.48211.0313481.64
66882018.10.01 11:25buy22300.14113.9100.0000.000
66892018.10.01 11:26modify22300.14113.910112.531114.931
66902018.10.01 11:56close22300.14113.985112.531114.9318.6513490.29
66912018.10.04 02:21buy22310.14114.3930.0000.000
66922018.10.04 02:22modify22310.14114.393113.077115.397
66932018.10.04 07:23close22310.14114.448113.077115.3976.1713496.46
66942018.10.04 20:38sell22320.14113.8600.0000.000
66952018.10.04 20:39modify22320.14113.860115.185112.865
66962018.10.05 07:45close22320.14113.855115.185112.865-0.8113495.65
66972018.10.08 14:39sell22330.14113.4080.0000.000
66982018.10.08 14:40modify22330.14113.408114.815112.415
66992018.10.08 15:06close22330.14113.321114.815112.41510.1913505.84
67002018.10.08 21:42sell22340.14113.0820.0000.000
67012018.10.08 21:43modify22340.14113.082114.488112.088
67022018.10.09 01:02close22340.14113.097114.488112.088-3.2813502.56
67032018.10.10 19:23sell22350.14112.8200.0000.000
67042018.10.10 19:24modify22350.14112.820113.496111.826
67052018.10.10 20:02close22350.14112.746113.496111.8268.6313511.19
67062018.10.11 06:42sell22360.14112.2420.0000.000
67072018.10.11 06:43modify22360.14112.242113.773111.243
67082018.10.11 06:57close22360.14112.169113.773111.2438.5513519.74
67092018.10.11 08:37sell22370.14112.2780.0000.000
67102018.10.11 08:38modify22370.14112.278113.798111.268
67112018.10.11 09:04close22370.14112.203113.798111.2688.8013528.54
67122018.10.11 09:29sell22380.14112.3560.0000.000
67132018.10.11 09:30modify22380.14112.356113.880111.350
67142018.10.11 09:35close22380.14112.284113.880111.3508.4213536.96
67152018.10.15 13:18sell22390.14111.8260.0000.000
67162018.10.15 13:19modify22390.14111.826113.226110.826
67172018.10.15 15:59close22390.14111.765113.226110.8267.0813544.04
67182018.10.18 02:12buy22400.14112.5810.0000.000
67192018.10.18 02:13modify22400.14112.581111.672113.572
67202018.10.18 02:36close22400.14112.669111.672113.57210.3713554.41
67212018.10.18 03:41buy22410.14112.5470.0000.000
67222018.10.18 03:42modify22410.14112.547111.658113.558
67232018.10.18 09:23close22410.14112.545111.658113.558-0.8113553.60
67242018.10.23 17:21sell22420.14112.2220.0000.000
67252018.10.23 17:22modify22420.14112.222112.913111.223
67262018.10.23 17:40close22420.14112.140112.913111.2239.6813563.28
67272018.10.23 18:42sell22430.14112.2490.0000.000
67282018.10.23 18:43modify22430.14112.249112.953111.263
67292018.10.24 02:11close22430.14112.373112.953111.263-16.8713546.41
67302018.10.25 04:27sell22440.14112.1480.0000.000
67312018.10.25 04:28modify22440.14112.148113.001111.151
67322018.10.25 05:24close22440.14112.071113.001111.1519.0613555.47
67332018.10.26 13:27sell22450.14112.0400.0000.000
67342018.10.26 13:28modify22450.14112.040113.176111.066
67352018.10.26 15:33close22450.14111.954113.176111.06610.1913565.66
67362018.10.26 18:38sell22460.14111.9090.0000.000
67372018.10.26 18:39modify22460.14111.909113.029110.919
67382018.10.26 21:01close22460.14111.775113.029110.91916.2213581.88
67392018.10.29 18:15buy22470.14112.3420.0000.000
67402018.10.29 18:16modify22470.14112.342112.214113.364
67412018.10.29 18:35close22470.14112.415112.214113.3648.5313590.41
67422018.10.29 20:13buy22480.14112.3400.0000.000
67432018.10.29 20:14modify22480.14112.340112.200113.350
67442018.10.29 20:43close22480.14112.415112.200113.3508.7813599.19
67452018.10.30 16:36buy22490.14112.7290.0000.000
67462018.10.30 16:37modify22490.14112.729111.681113.701
67472018.10.30 17:30close22490.14112.801111.681113.7018.3813607.57
67482018.10.31 08:57buy22500.14113.1550.0000.000
67492018.10.31 08:58modify22500.14113.155112.040114.150
67502018.10.31 09:12close22500.14113.231112.040114.1508.8413616.41
67512018.11.09 01:42buy22510.14113.9670.0000.000
67522018.11.09 01:43modify22510.14113.967113.169114.959
67532018.11.09 15:13close22510.14113.919113.169114.959-6.4613609.95
67542018.11.14 23:18sell22520.14113.6040.0000.000
67552018.11.14 23:19modify22520.14113.604114.317112.587
67562018.11.15 02:03close22520.14113.514114.317112.5877.9613617.91
67572018.11.15 18:22sell22530.14113.4190.0000.000
67582018.11.15 18:23modify22530.14113.419114.361112.441
67592018.11.16 02:03close22530.14113.512114.361112.441-12.8913605.02
67602018.11.19 21:49sell22540.14112.5690.0000.000
67612018.11.19 21:50modify22540.14112.569113.872111.582
67622018.11.19 22:47close22540.14112.498113.872111.5828.2813613.30
67632018.11.29 09:08sell22550.14113.3400.0000.000
67642018.11.29 09:09modify22550.14113.340114.094112.324
67652018.11.29 09:26close22550.14113.270114.094112.3248.0913621.39
67662018.11.29 10:44sell22560.14113.3380.0000.000
67672018.11.29 10:45modify22560.14113.338114.108112.338
67682018.11.29 14:52close22560.14113.261114.108112.3388.9613630.35
67692018.12.04 15:40sell22570.14112.8550.0000.000
67702018.12.04 15:41modify22570.14112.855113.437111.867
67712018.12.04 19:32close22570.14112.777113.437111.8679.1213639.47
67722018.12.06 08:09sell22580.14112.7920.0000.000
67732018.12.06 08:10modify22580.14112.792113.551111.791
67742018.12.06 11:11close22580.14112.710113.551111.7919.6313649.10
67752018.12.06 19:27sell22590.14112.5240.0000.000
67762018.12.06 19:28modify22590.14112.524113.263111.503
67772018.12.06 20:22close22590.14112.444113.263111.5039.4013658.50
67782018.12.10 06:22sell22600.14112.4220.0000.000
67792018.12.10 06:23modify22600.14112.422112.890111.410
67802018.12.10 13:33close22600.14112.638112.890111.410-27.4113631.09
67812018.12.11 01:35buy22610.14113.1850.0000.000
67822018.12.11 01:36modify22610.14113.185111.722114.192
67832018.12.11 07:22close22610.14113.105111.722114.192-10.4613620.63
67842018.12.17 23:04sell22620.14112.8020.0000.000
67852018.12.17 23:05modify22620.14112.802113.396111.806
67862018.12.18 02:03close22620.14112.781113.396111.8061.1913621.82
67872018.12.18 08:26sell22630.14112.6230.0000.000
67882018.12.18 08:27modify22630.14112.623113.700111.620
67892018.12.18 09:46close22630.14112.553113.700111.6208.1513629.97
67902018.12.18 14:55sell22640.14112.4400.0000.000
67912018.12.18 14:56modify22640.14112.440113.522111.442
67922018.12.18 15:18close22640.14112.360113.522111.4429.4113639.38
67932018.12.18 16:07sell22650.14112.4870.0000.000
67942018.12.18 16:08modify22650.14112.487113.567111.487
67952018.12.19 00:31close22650.14112.470113.567111.4870.7013640.08
67962018.12.20 14:43sell22660.14111.7800.0000.000
67972018.12.20 14:44modify22660.14111.780112.517110.767
67982018.12.20 15:09close22660.14111.708112.517110.7678.4613648.54
67992018.12.21 05:36sell22670.14111.3330.0000.000
68002018.12.21 05:37modify22670.14111.333113.667110.347
68012018.12.21 09:10close22670.14111.330113.667110.347-0.1813648.36
68022018.12.25 09:06sell22680.14110.2970.0000.000
68032018.12.25 09:07modify22680.14110.297111.523109.303
68042018.12.26 00:40close22680.14110.226111.523109.3037.6013655.96
68052018.12.27 01:01buy22690.14111.2860.0000.000
68062018.12.27 01:02modify22690.14111.286109.630112.280
68072018.12.27 07:17close22690.14111.071109.630112.280-27.6613628.30
68082018.12.28 15:28sell22700.14110.3750.0000.000
68092018.12.28 15:29modify22700.14110.375111.553109.383
68102018.12.28 16:28close22700.14110.302111.553109.3838.7113637.01
68112019.01.02 00:04sell22710.14109.6590.0000.000
68122019.01.02 00:05modify22710.14109.659110.842108.652
68132019.01.02 02:15close22710.14109.574110.842108.65210.3013647.31
68142019.01.02 13:08sell22720.14109.1220.0000.000
68152019.01.02 13:09modify22720.14109.122110.332108.142
68162019.01.02 15:07close22720.14109.030110.332108.14211.2513658.56
68172019.01.03 09:22sell22730.14107.3050.0000.000
68182019.01.03 09:23modify22730.14107.305108.598106.278
68192019.01.03 17:01close22730.14107.314108.598106.278-1.7313656.83
68202019.01.04 07:53buy22740.14108.2200.0000.000
68212019.01.04 07:54modify22740.14108.220102.813109.223
68222019.01.04 14:22close22740.14108.045102.813109.223-23.2413633.59
68232019.01.07 01:05buy22750.14108.3990.0000.000
68242019.01.07 01:06modify22750.14108.399106.984109.384
68252019.01.07 01:20close22750.14108.472106.984109.3848.8613642.45
68262019.01.08 01:26buy22760.14108.6110.0000.000
68272019.01.08 01:27modify22760.14108.611107.666109.606
68282019.01.08 02:11close22760.14108.696107.666109.60610.3913652.84
68292019.01.10 10:54sell22770.14107.9880.0000.000
68302019.01.10 10:55modify22770.14107.988109.307106.977
68312019.01.10 13:31close22770.14107.978109.307106.9770.7413653.58
68322019.01.15 10:59buy22780.14108.5820.0000.000
68332019.01.15 11:00modify22780.14108.582107.854109.584
68342019.01.15 18:19close22780.14108.625107.854109.5844.9813658.56
68352019.01.17 02:09buy22790.14108.9740.0000.000
68362019.01.17 02:10modify22790.14108.974107.911109.981
68372019.01.17 06:05close22790.14109.050107.911109.9819.2013667.76
68382019.01.18 01:05buy22800.14109.1580.0000.000
68392019.01.18 01:06modify22800.14109.158108.241110.161
68402019.01.18 02:13close22800.14109.233108.241110.1619.0513676.81
68412019.01.18 21:41buy22810.14109.6650.0000.000
68422019.01.18 21:42modify22810.14109.665108.751110.671
68432019.01.18 21:58close22810.14109.741108.751110.6719.1413685.95
68442019.01.31 17:03sell22820.14108.7050.0000.000
68452019.01.31 17:04modify22820.14108.705109.945107.735
68462019.02.01 03:35close22820.14108.777109.945107.735-10.6913675.26
68472019.02.01 22:03buy22830.14109.4920.0000.000
68482019.02.01 22:04modify22830.14109.492108.749110.489
68492019.02.04 02:03close22830.14109.557108.749110.4897.9813683.23
68502019.02.04 18:57buy22840.14109.9680.0000.000
68512019.02.04 18:58modify22840.14109.968108.863110.973
68522019.02.05 03:51close22840.14110.028108.863110.9737.3013690.53
68532019.02.11 22:12buy22850.14110.3610.0000.000
68542019.02.11 22:13modify22850.14110.361110.045111.365
68552019.02.12 01:05close22850.14110.465110.045111.36512.8513703.38
68562019.02.15 08:05sell22860.14110.3680.0000.000
68572019.02.15 08:06modify22860.14110.368111.252109.372
68582019.02.15 09:53close22860.14110.279111.252109.37210.7413714.12
68592019.03.01 14:19buy22870.14111.7890.0000.000
68602019.03.01 14:20modify22870.14111.789110.709112.789
68612019.03.01 15:02close22870.14111.860110.709112.7898.3313722.45
68622019.03.01 17:01buy22880.14111.6650.0000.000
68632019.03.01 17:02modify22880.14111.665110.617112.697
68642019.03.01 17:05close22880.14111.755110.617112.69710.7113733.16
68652019.03.01 17:06buy22890.14111.7350.0000.000
68662019.03.01 17:07modify22890.14111.735110.661112.741
68672019.03.01 17:42close22890.14111.815110.661112.7419.4613742.62
68682019.03.01 23:25buy22900.14111.9200.0000.000
68692019.03.01 23:26modify22900.14111.920110.840112.920
68702019.03.04 02:55close22900.14111.995110.840112.9209.0513751.67
68712019.03.08 13:13sell22910.14111.2110.0000.000
68722019.03.08 13:14modify22910.14111.211111.684110.204
68732019.03.08 14:41close22910.14111.141111.684110.2048.2613759.93
68742019.03.08 17:52sell22920.14111.1930.0000.000
68752019.03.08 17:53modify22920.14111.193111.661110.181
68762019.03.08 17:59close22920.14111.121111.661110.1818.5113768.44
68772019.03.21 12:55sell22930.14110.5860.0000.000
68782019.03.21 12:56modify22930.14110.586112.101109.601
68792019.03.21 13:52close22930.14110.514112.101109.6018.5613777.00
68802019.03.22 20:05sell22940.14110.1020.0000.000
68812019.03.22 20:06modify22940.14110.102110.962109.112
68822019.03.22 21:30close22940.14110.032110.962109.1128.3513785.35
68832019.03.25 01:04sell22950.14110.0510.0000.000
68842019.03.25 01:05modify22950.14110.051110.255109.055
68852019.03.25 02:25close22950.14109.969110.255109.0559.8813795.23
68862019.03.25 06:44sell22960.14109.8900.0000.000
68872019.03.25 06:45modify22960.14109.890110.103108.903
68882019.03.25 09:07s/l22960.14110.103110.103108.903-27.6413767.59
68892019.03.26 18:44buy22970.14110.4580.0000.000
68902019.03.26 18:45modify22970.14110.458109.769111.459
68912019.03.26 19:14close22970.14110.528109.769111.4598.3113775.90
68922019.03.27 00:21buy22980.14110.4730.0000.000
68932019.03.27 00:22modify22980.14110.473109.548111.498
68942019.03.27 00:35close22980.14110.548109.548111.4988.9413784.84
68952019.05.06 06:55sell22990.14110.6940.0000.000
68962019.05.06 06:56modify22990.14110.694111.466109.746
68972019.05.06 18:18close22990.14110.830111.466109.746-17.7413767.10
68982019.05.08 08:01sell23000.14110.0750.0000.000
68992019.05.08 08:02modify23000.14110.075110.959109.079
69002019.05.08 11:26close23000.14110.065110.959109.0790.7113767.81
69012019.05.09 18:31sell23010.14109.6770.0000.000
69022019.05.09 18:32modify23010.14109.677110.171108.671
69032019.05.09 21:09close23010.14109.635110.171108.6714.8013772.61
69042019.05.13 17:24sell23020.14109.2240.0000.000
69052019.05.13 17:25modify23020.14109.224109.473108.223
69062019.05.13 17:36close23020.14109.154109.473108.2238.4213781.03
69072019.05.13 19:39sell23030.14109.3230.0000.000
69082019.05.13 19:40modify23030.14109.323109.499108.249
69092019.05.13 19:40close23030.14109.251109.499108.2498.6713789.70
69102019.05.13 19:40sell23040.14109.2490.0000.000
69112019.05.13 19:41modify23040.14109.249109.526108.276
69122019.05.13 23:09close23040.14109.273109.526108.276-3.6313786.07
69132019.05.21 20:51buy23050.14110.6110.0000.000
69142019.05.21 20:52modify23050.14110.611109.944111.604
69152019.05.22 04:14close23050.14110.613109.944111.604-0.0813785.99
69162019.05.24 02:44sell23060.14109.6870.0000.000
69172019.05.24 02:45modify23060.14109.687110.868108.698
69182019.05.24 04:31close23060.14109.610110.868108.6989.2713795.26
69192019.05.27 01:59sell23070.14109.3980.0000.000
69202019.05.27 02:00modify23070.14109.398110.010108.400
69212019.05.27 10:49close23070.14109.492110.010108.400-12.5813782.68
69222019.05.31 14:33sell23080.14108.8780.0000.000
69232019.05.31 14:34modify23080.14108.878109.466107.886
69242019.05.31 15:00close23080.14108.802109.466107.8869.2213791.90
69252019.06.03 08:34sell23090.14108.3020.0000.000
69262019.06.03 08:35modify23090.14108.302109.696107.296
69272019.06.03 09:14close23090.14108.220109.696107.29610.0513801.95
69282019.06.07 17:51sell23100.14108.1450.0000.000
69292019.06.07 17:52modify23100.14108.145108.835107.145
69302019.06.07 18:41close23100.14108.074108.835107.1458.6413810.59
69312019.06.21 07:48sell23110.14107.1530.0000.000
69322019.06.21 07:49modify23110.14107.153108.369106.159
69332019.06.21 14:26close23110.14107.437108.369106.159-37.5713773.02
69342019.06.26 14:43buy23120.14107.6290.0000.000
69352019.06.26 14:44modify23120.14107.629106.787108.607
69362019.06.26 19:17close23120.14107.701106.787108.6078.8013781.82
69372019.06.26 23:06buy23130.14107.7330.0000.000
69382019.06.26 23:07modify23130.14107.733106.939108.759
69392019.06.27 04:00close23130.14107.805106.939108.7599.4713791.29
69402019.06.27 09:27buy23140.14107.9960.0000.000
69412019.06.27 09:28modify23140.14107.996107.022108.992
69422019.06.27 14:31close23140.14107.938107.022108.992-8.0813783.21
69432019.07.03 07:35sell23150.14107.6800.0000.000
69442019.07.03 07:36modify23150.14107.680108.596106.676
69452019.07.03 08:25close23150.14107.606108.596106.6769.0713792.28
69462019.07.11 09:11sell23160.14108.0380.0000.000
69472019.07.11 09:12modify23160.14108.038108.876107.046
69482019.07.11 14:03close23160.14108.077108.876107.046-5.6113786.67
69492019.07.18 09:25sell23170.14107.7710.0000.000
69502019.07.18 09:26modify23170.14107.771108.347106.747
69512019.07.18 17:24close23170.14107.781108.347106.747-1.8613784.81
69522019.07.19 00:20sell23180.14107.3790.0000.000
69532019.07.19 00:21modify23180.14107.379108.447106.407
69542019.07.19 12:09close23180.14107.611108.447106.407-30.7413754.07
69552019.08.01 09:27buy23190.14109.1280.0000.000
69562019.08.01 09:28modify23190.14109.128108.494110.144
69572019.08.01 15:18s/l23190.14108.494108.494110.144-82.3713671.70
69582019.08.02 00:54sell23200.14107.5160.0000.000
69592019.08.02 00:55modify23200.14107.516110.247106.527
69602019.08.02 01:02close23200.14107.439110.247106.5279.4713681.17
69612019.08.02 14:58sell23210.14107.0320.0000.000
69622019.08.02 14:59modify23210.14107.032109.652105.932
69632019.08.02 14:59close23210.14106.934109.652105.93212.2713693.44
69642019.08.02 15:00sell23220.14107.0100.0000.000
69652019.08.02 15:01modify23220.14107.010109.850106.130
69662019.08.02 15:24close23220.14106.938109.850106.1308.8713702.31
69672019.08.02 21:49sell23230.14106.6390.0000.000
69682019.08.02 21:50modify23230.14106.639109.344105.624
69692019.08.02 22:07close23230.14106.560109.344105.6249.8213712.13
69702019.08.02 22:57sell23240.14106.6310.0000.000
69712019.08.02 22:58modify23240.14106.631109.323105.603
69722019.08.05 00:01close23240.14106.542109.323105.60310.2713722.40
69732019.08.05 00:36sell23250.14106.6260.0000.000
69742019.08.05 00:37modify23250.14106.626108.051105.651
69752019.08.05 01:06close23250.14106.556108.051105.6518.6413731.04
69762019.08.05 10:40sell23260.14106.0220.0000.000
69772019.08.05 10:41modify23260.14106.022107.440105.040
69782019.08.05 10:58close23260.14105.949107.440105.0409.0913740.13
69792019.08.05 11:26sell23270.14106.0610.0000.000
69802019.08.05 11:27modify23270.14106.061107.486105.086
69812019.08.05 12:44close23270.14105.979107.486105.08610.2713750.40
69822019.08.06 02:40sell23280.14105.7690.0000.000
69832019.08.06 02:41modify23280.14105.769107.138104.758
69842019.08.06 09:52close23280.14106.368107.138104.758-79.4013671.00
69852019.08.07 19:32sell23290.14105.9120.0000.000
69862019.08.07 19:33modify23290.14105.912107.946104.916
69872019.08.08 00:10close23290.14106.132107.946104.916-32.1613638.84
69882019.08.12 15:56sell23300.14105.2430.0000.000
69892019.08.12 15:57modify23300.14105.243106.660104.260
69902019.08.12 20:28close23300.14105.263106.660104.260-3.2213635.62
69912019.08.14 02:06buy23310.14106.5420.0000.000
69922019.08.14 02:07modify23310.14106.542104.053107.533
69932019.08.14 06:43close23310.14106.472104.053107.533-9.7613625.86
69942019.08.14 19:28sell23320.14105.9390.0000.000
69952019.08.14 19:29modify23320.14105.939108.366104.886
69962019.08.14 20:42close23320.14105.868108.366104.8868.8313634.69
69972019.08.23 22:04sell23330.14105.4170.0000.000
69982019.08.23 22:05modify23330.14105.417105.958104.438
69992019.08.23 22:47close23330.14105.319105.958104.43812.4713647.16
70002019.08.26 02:14sell23340.14105.0700.0000.000
70012019.08.26 02:15modify23340.14105.070105.826104.056
70022019.08.26 07:25close23340.14105.197105.826104.056-17.4613629.70
70032019.08.26 08:56sell23350.14105.4710.0000.000
70042019.08.26 08:57modify23350.14105.471106.298104.528
70052019.08.26 14:57s/l23350.14106.298106.298104.528-109.4813520.22
70062019.08.29 21:57buy23360.14106.5020.0000.000
70072019.08.29 21:58modify23360.14106.502105.742107.492
70082019.08.30 09:27close23360.14106.477105.742107.492-3.6213516.60
70092019.09.05 06:19buy23370.14106.5720.0000.000
70102019.09.05 06:20modify23370.14106.572105.786107.576
70112019.09.05 11:02close23370.14106.569105.786107.576-0.9513515.65
70122019.09.11 09:18buy23380.14107.6990.0000.000
70132019.09.11 09:19modify23380.14107.699107.156108.676
70142019.09.11 09:44close23380.14107.779107.156108.6769.8313525.48
70152019.09.19 08:08sell23390.14107.9610.0000.000
70162019.09.19 08:09modify23390.14107.961108.480106.980
70172019.09.19 12:35close23390.14107.928108.480106.9803.7213529.20
70182019.09.27 17:37buy23400.14107.9730.0000.000
70192019.09.27 17:38modify23400.14107.973107.205108.895
70202019.09.27 17:57close23400.14108.072107.205108.89512.2613541.46
70212019.10.03 19:25sell23410.14106.9270.0000.000
70222019.10.03 19:26modify23410.14106.927107.968105.878
70232019.10.03 19:30close23410.14106.849107.968105.8789.6613551.12
70242019.10.10 20:09buy23420.14107.8040.0000.000
70252019.10.10 20:10modify23420.14107.804106.905108.805
70262019.10.10 20:11close23420.14107.877106.905108.8058.9113560.03
70272019.10.11 18:16buy23430.14108.3830.0000.000
70282019.10.11 18:17modify23430.14108.383107.120109.390
70292019.10.11 18:28close23430.14108.463107.120109.3909.7713569.80
70302019.10.11 21:56buy23440.14108.3430.0000.000
70312019.10.11 21:57modify23440.14108.343107.102109.372
70322019.10.11 22:44close23440.14108.417107.102109.3729.0013578.80
70332019.11.07 21:44buy23450.14109.3290.0000.000
70342019.11.07 21:45modify23450.14109.329108.844110.314
70352019.11.08 02:10close23450.14109.375108.844110.3145.5613584.36
70362019.11.14 22:44sell23460.14108.4440.0000.000
70372019.11.14 22:45modify23460.14108.444109.089107.449
70382019.11.15 09:28close23460.14108.561109.089107.449-16.5113567.85
70392019.11.28 00:11buy23470.14109.4980.0000.000
70402019.11.28 00:12modify23470.14109.498108.725110.505
70412019.11.28 04:28close23470.14109.453108.725110.505-6.3213561.53
70422019.12.03 00:28sell23480.14109.0430.0000.000
70432019.12.03 00:29modify23480.14109.043110.037107.997
70442019.12.03 02:03close23480.14108.968110.037107.9979.0813570.61
70452019.12.03 02:38sell23490.14109.1010.0000.000
70462019.12.03 02:39modify23490.14109.101110.134108.094
70472019.12.03 08:44close23490.14109.141110.134108.094-5.6913564.92
70482019.12.03 20:41sell23500.14108.5850.0000.000
70492019.12.03 20:42modify23500.14108.585109.617107.577
70502019.12.04 02:07close23500.14108.604109.617107.577-3.8713561.05
70512019.12.13 14:55buy23510.14109.6060.0000.000
70522019.12.13 14:56modify23510.14109.606108.290110.570
70532019.12.13 22:32close23510.14109.352108.290110.570-33.0813527.97
70542020.01.03 12:08sell23520.14108.1230.0000.000
70552020.01.03 12:09modify23520.14108.123108.967107.127
70562020.01.03 12:40close23520.14108.051108.967107.1278.7713536.74
70572020.01.08 04:05sell23530.14108.2020.0000.000
70582020.01.08 04:06modify23530.14108.202108.674107.174
70592020.01.08 04:23close23530.14108.126108.674107.1749.2813546.02
70602020.01.08 04:40sell23540.14108.3120.0000.000
70612020.01.08 04:41modify23540.14108.312108.915107.415
70622020.01.08 05:28close23540.14108.179108.915107.41516.6513562.67
70632020.01.08 22:47buy23550.14109.1020.0000.000
70642020.01.08 22:48modify23550.14109.102108.592110.092
70652020.01.09 02:16close23550.14109.173108.592110.0929.2213571.89
70662020.01.09 14:33buy23560.14109.3810.0000.000
70672020.01.09 14:34modify23560.14109.381107.308110.378
70682020.01.09 15:55close23560.14109.451107.308110.3788.3913580.28
70692020.01.27 05:48sell23570.14109.0570.0000.000
70702020.01.27 05:49modify23570.14109.057109.665108.045
70712020.01.27 09:21close23570.14109.024109.665108.0453.6813583.96
70722020.02.03 00:03sell23580.14108.4620.0000.000
70732020.02.03 00:04modify23580.14108.462109.505107.435
70742020.02.03 00:12close23580.14108.387109.505107.4359.1313593.09
70752020.02.03 02:36sell23590.14108.4760.0000.000
70762020.02.03 02:37modify23590.14108.476109.550107.480
70772020.02.03 12:42close23590.14108.467109.550107.4800.6013593.69
70782020.02.05 02:25buy23600.14109.4020.0000.000
70792020.02.05 02:26modify23600.14109.402108.128110.418
70802020.02.05 03:56close23600.14109.482108.128110.4189.6713603.36
70812020.02.20 02:14buy23610.14111.1610.0000.000
70822020.02.20 02:15modify23610.14111.161108.892112.152
70832020.02.20 02:54close23610.14111.242108.892112.1529.6313612.99
70842020.02.20 18:32buy23620.14111.8350.0000.000
70852020.02.20 18:33modify23620.14111.835109.464112.724
70862020.02.20 18:42close23620.14111.933109.464112.72411.7013624.69
70872020.02.20 18:47buy23630.14111.8470.0000.000
70882020.02.20 18:48modify23630.14111.847109.584112.844
70892020.02.20 19:36close23630.14111.922109.584112.8448.8213633.51
70902020.02.21 01:50buy23640.14111.9720.0000.000
70912020.02.21 01:51modify23640.14111.972110.525112.965
70922020.02.21 02:03close23640.14112.048110.525112.9658.9413642.45
70932020.02.24 14:02sell23650.14111.3760.0000.000
70942020.02.24 14:03modify23650.14111.376112.299110.379
70952020.02.24 15:43close23650.14111.302112.299110.3798.7513651.20
70962020.02.24 21:25sell23660.14110.6440.0000.000
70972020.02.24 21:26modify23660.14110.644111.573109.653
70982020.02.25 05:09close23660.14110.854111.573109.653-27.9413623.26
70992020.02.25 13:38sell23670.14110.5780.0000.000
71002020.02.25 13:39modify23670.14110.578112.329109.579
71012020.02.25 14:11close23670.14110.495112.329109.5799.9613633.22
71022020.02.25 14:48sell23680.14110.6950.0000.000
71032020.02.25 14:49modify23680.14110.695112.427109.677
71042020.02.25 15:06close23680.14110.606112.427109.67710.7113643.93
71052020.02.25 22:01sell23690.14110.1430.0000.000
71062020.02.25 22:02modify23690.14110.143111.916109.166
71072020.02.25 22:18close23690.14110.043111.916109.16612.1613656.09
71082020.02.26 01:35sell23700.14110.2870.0000.000
71092020.02.26 01:36modify23700.14110.287111.764109.274
71102020.02.26 03:00close23700.14110.213111.764109.2748.8413664.93
71112020.02.27 16:40sell23710.14110.0190.0000.000
71122020.02.27 16:41modify23710.14110.019110.689108.949
71132020.02.27 16:43close23710.14109.915110.689108.94912.6913677.62
71142020.02.27 17:08sell23720.14109.9610.0000.000
71152020.02.27 17:09modify23720.14109.961110.721108.981
71162020.02.27 17:13close23720.14109.875110.721108.98110.4013688.02
71172020.02.27 18:02sell23730.14110.0560.0000.000
71182020.02.27 18:03modify23730.14110.056110.741109.001
71192020.02.27 20:40close23730.14109.982110.741109.0018.8613696.88
71202020.02.28 09:25sell23740.14109.0370.0000.000
71212020.02.28 09:26modify23740.14109.037110.177108.027
71222020.02.28 09:36close23740.14108.949110.177108.02710.7513707.63
71232020.02.28 14:21sell23750.14108.8190.0000.000
71242020.02.28 14:22modify23750.14108.819110.010107.860
71252020.02.28 14:36close23750.14108.734110.010107.86010.3813718.01
71262020.03.02 03:34sell23760.14107.9120.0000.000
71272020.03.02 03:35modify23760.14107.912110.721106.901
71282020.03.02 04:02close23760.14107.802110.721106.90113.7313731.74
71292020.03.02 04:14sell23770.14107.9850.0000.000
71302020.03.02 04:15modify23770.14107.985110.790106.970
71312020.03.02 10:49close23770.14108.131110.790106.970-19.4613712.28
71322020.03.02 17:56sell23780.14107.9080.0000.000
71332020.03.02 17:57modify23780.14107.908110.676106.856
71342020.03.02 18:08close23780.14107.817110.676106.85611.2613723.54
71352020.03.02 18:12sell23790.14108.0120.0000.000
71362020.03.02 18:13modify23790.14108.012110.732106.912
71372020.03.02 18:13close23790.14107.915110.732106.91212.0213735.56
71382020.03.02 18:13sell23800.14107.9120.0000.000
71392020.03.02 18:14modify23800.14107.912110.772106.952
71402020.03.02 19:43close23800.14107.834110.772106.9529.5713745.13
71412020.03.03 03:22buy23810.14108.1340.0000.000
71422020.03.03 03:23modify23810.14108.134106.528109.098
71432020.03.03 09:14close23810.14107.951106.528109.098-24.2913720.84
71442020.03.04 02:09sell23820.14107.2850.0000.000
71452020.03.04 02:10modify23820.14107.285109.299106.219
71462020.03.04 02:14close23820.14107.209109.299106.2199.3613730.20
71472020.03.04 02:33sell23830.14107.2920.0000.000
71482020.03.04 02:34modify23830.14107.292109.461106.381
71492020.03.04 04:16close23830.14107.220109.461106.3818.8413739.04
71502020.03.06 01:34sell23840.14106.2180.0000.000
71512020.03.06 01:35modify23840.14106.218108.512105.212
71522020.03.06 03:14close23840.14106.139108.512105.2129.8613748.90
71532020.03.06 08:14sell23850.14105.9500.0000.000
71542020.03.06 08:15modify23850.14105.950108.203104.903
71552020.03.06 08:16close23850.14105.879108.203104.9038.8313757.73
71562020.03.06 08:35sell23860.14105.9520.0000.000
71572020.03.06 08:36modify23860.14105.952108.251104.951
71582020.03.06 08:56close23860.14105.876108.251104.9519.4913767.22
71592020.03.06 09:04sell23870.14106.0090.0000.000
71602020.03.06 09:05modify23870.14106.009108.327105.027
71612020.03.06 09:24close23870.14105.933108.327105.0279.4813776.70
71622020.03.06 15:49sell23880.14105.4090.0000.000
71632020.03.06 15:50modify23880.14105.409107.667104.367
71642020.03.06 15:51close23880.14105.317107.667104.36711.6713788.37
71652020.03.06 17:27sell23890.14105.4060.0000.000
71662020.03.06 17:28modify23890.14105.406107.928104.628
71672020.03.06 17:59close23890.14105.310107.928104.62812.2013800.57
71682020.03.09 21:27sell23900.14102.3500.0000.000
71692020.03.09 21:28modify23900.14102.350103.692101.302
71702020.03.09 22:20close23900.14102.272103.692101.30210.1213810.69
71712020.03.09 22:42sell23910.14102.4930.0000.000
71722020.03.09 22:43modify23910.14102.493103.887101.497
71732020.03.09 22:49close23910.14102.419103.887101.4979.5613820.25
71742020.03.10 01:37sell23920.14102.6890.0000.000
71752020.03.10 01:38modify23920.14102.689107.156101.716
71762020.03.10 09:41close23920.14104.116107.156101.716-192.4413627.81
71772020.03.10 14:08buy23930.14104.3320.0000.000
71782020.03.10 14:09modify23930.14104.33299.725105.165
71792020.03.10 14:11close23930.14104.42899.725105.16512.3113640.12
71802020.03.10 14:11buy23940.14104.4380.0000.000
71812020.03.10 14:12modify23940.14104.43899.915105.355
71822020.03.10 15:34close23940.14104.53099.915105.35511.7613651.88
71832020.03.10 16:53buy23950.14103.9870.0000.000
71842020.03.10 16:54modify23950.14103.98799.492104.932
71852020.03.10 17:10close23950.14104.06099.492104.9329.2613661.14
71862020.03.10 17:20buy23960.14103.7790.0000.000
71872020.03.10 17:21modify23960.14103.77999.239104.679
71882020.03.10 18:08close23960.14103.93299.239104.67920.0513681.19
71892020.03.10 23:51buy23970.14105.2980.0000.000
71902020.03.10 23:52modify23970.14105.298100.907106.347
71912020.03.11 09:15close23970.14104.730100.907106.347-76.2613604.93
71922020.03.11 13:44buy23980.14104.6990.0000.000
71932020.03.11 13:45modify23980.14104.69999.619105.699
71942020.03.11 14:03close23980.14104.77799.619105.6999.8613614.79
71952020.03.12 06:16sell23990.14103.6360.0000.000
71962020.03.12 06:17modify23990.14103.636105.265102.595
71972020.03.12 10:37close23990.14103.562105.265102.5959.4413624.23
71982020.03.12 11:46sell24000.14103.8970.0000.000
71992020.03.12 11:47modify24000.14103.897105.532102.862
72002020.03.12 12:05close24000.14103.824105.532102.8629.2813633.51
72012020.03.12 12:10sell24010.14103.8420.0000.000
72022020.03.12 12:11modify24010.14103.842105.529102.859
72032020.03.12 12:35close24010.14103.762105.529102.85910.2313643.74
72042020.03.12 14:33sell24020.14104.0120.0000.000
72052020.03.12 14:34modify24020.14104.012105.815103.145
72062020.03.12 14:49close24020.14103.898105.815103.14514.8013658.54
72072020.03.12 22:10buy24030.14104.9950.0000.000
72082020.03.12 22:11modify24030.14104.995103.350106.020
72092020.03.13 01:02close24030.14104.921103.350106.020-10.2013648.34
72102020.03.15 23:30buy24040.14106.7770.0000.000
72112020.03.15 23:31modify24040.14106.777101.549107.739
72122020.03.15 23:35close24040.14106.928101.549107.73919.2113667.55
72132020.03.15 23:37buy24050.14106.7330.0000.000
72142020.03.15 23:38modify24050.14106.733101.613107.803
72152020.03.15 23:49close24050.14106.968101.613107.80330.2013697.75
72162020.03.16 00:28buy24060.14106.0730.0000.000
72172020.03.16 00:29modify24060.14106.073104.169107.109
72182020.03.16 00:37close24060.14106.323104.169107.10932.3613730.11
72192020.03.16 16:12sell24070.14106.1580.0000.000
72202020.03.16 16:13modify24070.14106.158108.280105.340
72212020.03.16 17:39close24070.14106.064108.280105.34011.8513741.96
72222020.03.16 20:24sell24080.14106.1140.0000.000
72232020.03.16 20:25modify24080.14106.114108.007105.067
72242020.03.16 21:33close24080.14105.998108.007105.06714.7613756.72
72252020.03.17 11:35buy24090.14106.4700.0000.000
72262020.03.17 11:36modify24090.14106.470103.339107.479
72272020.03.17 11:48close24090.14106.571103.339107.47912.7113769.43
72282020.03.18 00:10buy24100.14107.5020.0000.000
72292020.03.18 00:11modify24100.14107.502104.900108.490
72302020.03.18 09:43close24100.14107.298104.900108.490-27.1813742.25
72312020.03.18 20:37buy24110.14108.0830.0000.000
72322020.03.18 20:38modify24110.14108.083105.501109.091
72332020.03.18 20:40close24110.14108.203105.501109.09114.9713757.22
72342020.03.18 20:43buy24120.14108.0890.0000.000
72352020.03.18 20:44modify24120.14108.089105.434109.024
72362020.03.18 21:08close24120.14108.194105.434109.02413.0313770.25
72372020.03.19 07:02buy24130.14108.9450.0000.000
72382020.03.19 07:03modify24130.14108.945106.491109.961
72392020.03.19 09:18close24130.14109.049106.491109.96112.7913783.04
72402020.03.20 03:41buy24140.14110.6660.0000.000
72412020.03.20 03:42modify24140.14110.666106.782111.632
72422020.03.20 11:28close24140.14110.034106.782111.632-80.9713702.07
72432020.03.20 19:50buy24150.14110.8880.0000.000
72442020.03.20 19:51modify24150.14110.888107.048111.898
72452020.03.20 19:54close24150.14111.020107.048111.89816.0913718.16
72462020.03.20 22:48buy24160.14111.0000.0000.000
72472020.03.20 22:49modify24160.14111.000107.143111.993
72482020.03.23 00:02close24160.14110.735107.143111.993-33.8313684.33
72492020.03.23 01:46buy24170.14110.5630.0000.000
72502020.03.23 01:47modify24170.14110.563110.354111.594
72512020.03.23 01:53s/l24170.14110.354110.354111.594-27.0813657.25
72522020.03.23 08:55sell24180.14110.2510.0000.000
72532020.03.23 08:56modify24180.14110.251110.489109.249
72542020.03.23 08:58close24180.14110.166110.489109.24910.2413667.49
72552020.03.23 09:38sell24190.14110.2850.0000.000
72562020.03.23 09:39modify24190.14110.285110.498109.258
72572020.03.23 09:48close24190.14110.209110.498109.2589.0913676.58
72582020.03.23 14:01buy24200.14110.3880.0000.000
72592020.03.23 14:02modify24200.14110.388110.226111.466
72602020.03.23 14:03close24200.14110.480110.226111.46611.1013687.68
72612020.03.23 14:04buy24210.14110.3980.0000.000
72622020.03.23 14:05modify24210.14110.398110.056111.296
72632020.03.23 14:06close24210.14110.132110.056111.296-34.3713653.31
72642020.03.24 00:38buy24220.14110.9450.0000.000
72652020.03.24 00:39modify24220.14110.945108.460111.960
72662020.03.24 01:01close24220.14111.092108.460111.96017.9713671.28
72672020.03.24 08:20sell24230.14110.4760.0000.000
72682020.03.24 08:21modify24230.14110.476112.960109.460
72692020.03.24 08:25close24230.14110.376112.960109.46012.1213683.40
72702020.03.24 09:13sell24240.14110.5240.0000.000
72712020.03.24 09:14modify24240.14110.524113.081109.581
72722020.03.24 11:57close24240.14110.405113.081109.58114.5313697.93
72732020.03.24 20:35buy24250.14111.3130.0000.000
72742020.03.24 20:36modify24250.14111.313108.879112.379
72752020.03.24 20:39close24250.14111.391108.879112.3799.2413707.17
72762020.03.24 22:52buy24260.14111.2750.0000.000
72772020.03.24 22:53modify24260.14111.275108.742112.242
72782020.03.24 23:10close24260.14111.353108.742112.2429.2513716.42
72792020.03.25 00:39buy24270.14111.1720.0000.000
72802020.03.25 00:40modify24270.14111.172109.044112.164
72812020.03.25 01:01close24270.14111.268109.044112.16411.5213727.94
72822020.03.26 06:12sell24280.14110.8100.0000.000
72832020.03.26 06:13modify24280.14110.810112.046109.846
72842020.03.26 06:43close24280.14110.739112.046109.8468.4213736.36
72852020.03.26 16:36sell24290.14109.9680.0000.000
72862020.03.26 16:37modify24290.14109.968111.203109.003
72872020.03.26 16:50close24290.14109.886111.203109.0039.8913746.25
72882020.03.26 22:58sell24300.14109.6130.0000.000
72892020.03.26 22:59modify24300.14109.613110.803108.603
72902020.03.26 23:40close24300.14109.541110.803108.6038.6413754.89
72912020.03.27 08:32sell24310.14108.5750.0000.000
72922020.03.27 08:33modify24310.14108.575111.216107.576
72932020.03.27 12:57close24310.14108.661111.216107.576-11.6413743.25
72942020.03.27 15:21sell24320.14108.8820.0000.000
72952020.03.27 15:22modify24320.14108.882111.503107.863
72962020.03.27 15:25close24320.14108.812111.503107.8638.4513751.70
72972020.03.30 06:13sell24330.14107.5490.0000.000
72982020.03.30 06:14modify24330.14107.549107.939106.559
72992020.03.30 07:48s/l24330.14107.939107.939106.559-51.1413700.56
73002020.03.30 08:51sell24340.14107.9880.0000.000
73012020.03.30 08:52modify24340.14107.988108.404107.024
73022020.03.30 10:14close24340.14107.912108.404107.0249.3013709.86
73032020.03.31 05:44buy24350.14108.3850.0000.000
73042020.03.31 05:45modify24350.14108.385106.873109.393
73052020.03.31 06:05close24350.14108.477106.873109.39311.3113721.17
73062020.03.31 06:31buy24360.14108.2840.0000.000
73072020.03.31 06:32modify24360.14108.284106.765109.285
73082020.03.31 07:14close24360.14108.363106.765109.2859.6513730.82
73092020.03.31 14:31buy24370.14108.3520.0000.000
73102020.03.31 14:32modify24370.14108.352106.821109.341
73112020.03.31 15:04close24370.14108.432106.821109.3419.7713740.59
73122020.04.01 00:39sell24380.14107.6320.0000.000
73132020.04.01 00:40modify24380.14107.632109.316106.676
73142020.04.01 01:25close24380.14107.544109.316106.67610.9013751.49
73152020.04.01 04:05sell24390.14107.8170.0000.000
73162020.04.01 04:06modify24390.14107.817109.452106.812
73172020.04.01 04:47close24390.14107.730109.452106.81210.7513762.24
73182020.04.02 00:54sell24400.14107.2140.0000.000
73192020.04.02 00:55modify24400.14107.214108.538106.208
73202020.04.02 07:13close24400.14107.380108.538106.208-22.2013740.04
73212020.04.03 03:53buy24410.14107.9410.0000.000
73222020.04.03 03:54modify24410.14107.941106.563108.963
73232020.04.03 05:49close24410.14108.033106.563108.96311.3613751.40
73242020.04.03 14:31buy24420.14108.3790.0000.000
73252020.04.03 14:32modify24420.14108.379107.106109.506
73262020.04.03 14:32close24420.14108.498107.106109.50614.8013766.20
73272020.04.03 14:37buy24430.14108.3510.0000.000
73282020.04.03 14:38modify24430.14108.351106.962109.362
73292020.04.03 14:44close24430.14108.462106.962109.36213.7713779.97
73302020.04.03 20:22buy24440.14108.3550.0000.000
73312020.04.03 20:23modify24440.14108.355106.956109.356
73322020.04.03 22:08close24440.14108.433106.956109.3569.5113789.48
73332020.04.06 13:05buy24450.14109.0670.0000.000
73342020.04.06 13:06modify24450.14109.067108.856110.066
73352020.04.06 14:01s/l24450.14108.856108.856110.066-27.7013761.78
73362020.04.06 17:25buy24460.14108.9960.0000.000
73372020.04.06 17:26modify24460.14108.996108.803110.013
73382020.04.06 17:44close24460.14109.073108.803110.0139.3213771.10
73392020.04.13 10:14sell24470.14107.9750.0000.000
73402020.04.13 10:15modify24470.14107.975108.173106.973
73412020.04.13 13:53close24470.14107.903108.173106.9738.7813779.88
73422020.04.13 21:57sell24480.14107.6640.0000.000
73432020.04.13 21:58modify24480.14107.664107.873106.673
73442020.04.14 01:14close24480.14107.674107.873106.673-2.7213777.16
73452020.04.14 20:49sell24490.14107.1950.0000.000
73462020.04.14 20:50modify24490.14107.195108.507106.177
73472020.04.15 01:31close24490.14107.123108.507106.1777.9913785.15
73482020.04.16 08:22buy24500.14107.7740.0000.000
73492020.04.16 08:23modify24500.14107.774106.551108.771
73502020.04.16 09:17close24500.14107.853106.551108.7719.6913794.84
73512020.04.17 02:04buy24510.14107.8700.0000.000
73522020.04.17 02:05modify24510.14107.870106.664108.854
73532020.04.17 05:51close24510.14107.736106.664108.854-17.9713776.87
73542020.04.27 16:06sell24520.14107.2010.0000.000
73552020.04.27 16:07modify24520.14107.201107.361106.201
73562020.04.27 23:04close24520.14107.266107.361106.201-9.0413767.83
73572020.04.28 15:51sell24530.14106.7410.0000.000
73582020.04.28 15:52modify24530.14106.741107.556105.746
73592020.04.29 00:42close24530.14106.829107.556105.746-12.9513754.88
73602020.04.29 08:23sell24540.14106.6020.0000.000
73612020.04.29 08:24modify24540.14106.602107.606105.596
73622020.04.29 09:12close24540.14106.526107.606105.5969.4313764.31
73632020.05.01 00:28buy24550.14107.0370.0000.000
73642020.05.01 00:29modify24550.14107.037105.620108.040
73652020.05.01 00:56close24550.14107.116105.620108.0409.7713774.08
73662020.05.11 04:08buy24560.14106.8440.0000.000
73672020.05.11 04:09modify24560.14106.844106.592107.852
73682020.05.11 06:00close24560.14106.914106.592107.8528.6113782.69
73692020.05.11 21:54buy24570.14107.6430.0000.000
73702020.05.11 21:55modify24570.14107.643107.371108.631
73712020.05.12 00:36close24570.14107.691107.371108.6315.9113788.59
73722020.05.12 01:47buy24580.14107.5910.0000.000
73732020.05.12 01:48modify24580.14107.591106.077108.587
73742020.05.12 02:30close24580.14107.671106.077108.5879.8413798.43
73752020.05.12 02:38buy24590.14107.5720.0000.000
73762020.05.12 02:39modify24590.14107.572106.083108.593
73772020.05.12 07:58close24590.14107.438106.083108.593-18.0213780.41
73782020.05.13 15:33sell24600.14107.0450.0000.000
73792020.05.13 15:34modify24600.14107.045107.768106.028
73802020.05.13 17:29close24600.14106.973107.768106.0288.8613789.27
73812020.05.19 18:51buy24610.14107.8270.0000.000
73822020.05.19 18:52modify24610.14107.827107.285108.845
73832020.05.20 00:25close24610.14107.772107.285108.845-7.4713781.80
73842020.05.29 10:25sell24620.14107.2570.0000.000
73852020.05.29 10:26modify24620.14107.257107.681106.251
73862020.05.29 12:01close24620.14107.185107.681106.2518.8413790.64
73872020.05.29 15:04sell24630.14107.2630.0000.000
73882020.05.29 15:05modify24630.14107.263107.700106.270
73892020.05.29 16:48s/l24630.14107.700107.700106.270-57.3713733.27
73902020.05.31 23:00buy24640.14107.7010.0000.000
73912020.05.31 23:01modify24640.14107.701106.655108.705
73922020.06.01 00:27close24640.14107.778106.655108.7059.6713742.94
73932020.06.02 21:50buy24650.14108.6500.0000.000
73942020.06.02 21:51modify24650.14108.650108.035109.655
73952020.06.02 22:22close24650.14108.721108.035109.6558.5813751.52
73962020.06.03 00:53buy24660.14108.5960.0000.000
73972020.06.03 00:54modify24660.14108.596106.964109.594
73982020.06.03 01:09close24660.14108.668106.964109.5948.7213760.24
73992020.06.03 03:12buy24670.14108.5710.0000.000
74002020.06.03 03:13modify24670.14108.571106.914109.544
74012020.06.03 05:39close24670.14108.649106.914109.5449.4913769.73
74022020.06.03 13:06buy24680.14108.6710.0000.000
74032020.06.03 13:07modify24680.14108.671107.051109.681
74042020.06.03 15:27close24680.14108.741107.051109.6818.4513778.18
74052020.06.05 20:25buy24690.14109.6350.0000.000
74062020.06.05 20:26modify24690.14109.635108.888110.638
74072020.06.08 00:02close24690.14109.665108.888110.6383.5013781.68
74082020.06.09 00:39sell24700.14108.4450.0000.000
74092020.06.09 00:40modify24700.14108.445110.340107.450
74102020.06.09 02:01close24700.14108.363110.340107.45010.0313791.71
74112020.06.09 09:12sell24710.14108.1220.0000.000
74122020.06.09 09:13modify24710.14108.122109.989107.099
74132020.06.09 09:18close24710.14108.041109.989107.0999.9413801.65
74142020.06.09 12:35sell24720.14108.0020.0000.000
74152020.06.09 12:36modify24720.14108.002109.899107.009
74162020.06.09 14:49close24720.14107.920109.899107.00910.0813811.73
74172020.06.10 00:59sell24730.14107.8120.0000.000
74182020.06.10 01:00modify24730.14107.812109.009106.819
74192020.06.10 03:12close24730.14107.738109.009106.8199.0613820.79
74202020.06.10 14:25sell24740.14107.4280.0000.000
74212020.06.10 14:26modify24740.14107.428108.626106.436
74222020.06.10 14:37close24740.14107.358108.626106.4368.5713829.36
74232020.06.10 20:01sell24750.14107.3410.0000.000
74242020.06.10 20:02modify24750.14107.341108.546106.356
74252020.06.10 20:08close24750.14107.228108.546106.35614.1913843.55
74262020.06.11 06:39sell24760.14107.0490.0000.000
74272020.06.11 06:40modify24760.14107.049108.223106.073
74282020.06.11 09:02close24760.14106.963108.223106.07310.7013854.25
74292020.06.11 19:02sell24770.14106.7310.0000.000
74302020.06.11 19:03modify24770.14106.731107.916105.766
74312020.06.12 00:26close24770.14106.771107.916105.766-6.6613847.59
74322020.06.12 13:51buy24780.14107.3310.0000.000
74332020.06.12 13:52modify24780.14107.331106.493108.353
74342020.06.12 14:43close24780.14107.409106.493108.3539.6113857.20
74352020.06.18 04:56sell24790.14106.8780.0000.000
74362020.06.18 04:57modify24790.14106.878107.508105.878
74372020.06.18 06:22close24790.14106.802107.508105.8789.4013866.60
74382020.06.23 20:16sell24800.14106.5290.0000.000
74392020.06.23 20:17modify24800.14106.529106.836105.526
74402020.06.24 01:02close24800.14106.452106.836105.5268.7113875.31
74412020.06.29 21:23buy24810.14107.6430.0000.000
74422020.06.29 21:24modify24810.14107.643107.464108.644
74432020.06.30 01:43close24810.14107.621107.464108.644-3.1913872.12
74442020.07.15 17:18sell24820.14106.8930.0000.000
74452020.07.15 17:19modify24820.14106.893107.313105.903
74462020.07.16 01:01close24820.14106.907107.313105.903-4.9713867.15
74472020.07.24 20:26sell24830.14105.9170.0000.000
74482020.07.24 20:27modify24830.14105.917106.609104.939
74492020.07.27 00:34close24830.14105.891106.609104.9392.0213869.17
74502020.07.27 14:23sell24840.14105.4070.0000.000
74512020.07.27 14:24modify24840.14105.407106.801104.401
74522020.07.27 15:43close24840.14105.329106.801104.4019.8113878.98
74532020.07.27 20:55sell24850.14105.3860.0000.000
74542020.07.27 20:56modify24850.14105.386106.777104.377
74552020.07.27 23:50close24850.14105.363106.777104.3772.5013881.48
74562020.07.31 08:27sell24860.14104.3880.0000.000
74572020.07.31 08:28modify24860.14104.388105.176103.376
74582020.07.31 09:14close24860.14104.315105.176103.3769.2413890.72
74592020.07.31 09:42sell24870.14104.4310.0000.000
74602020.07.31 09:43modify24870.14104.431105.221103.421
74612020.07.31 15:05s/l24870.14105.221105.221103.421-105.6713785.05
74622020.08.03 00:17buy24880.14105.7230.0000.000
74632020.08.03 00:18modify24880.14105.723104.340106.740
74642020.08.03 00:26close24880.14105.793104.340106.7408.7013793.75
74652020.08.03 10:22buy24890.14105.7920.0000.000
74662020.08.03 10:23modify24890.14105.792104.369106.769
74672020.08.03 12:31close24890.14105.889104.369106.76912.2613806.01
74682020.08.03 16:57buy24900.14106.1200.0000.000
74692020.08.03 16:58modify24900.14106.120104.675107.075
74702020.08.03 17:36close24900.14106.192104.675107.0758.9313814.94
74712020.08.11 22:13buy24910.14106.4400.0000.000
74722020.08.11 22:14modify24910.14106.440105.800107.440
74732020.08.11 22:19close24910.14106.517105.800107.4409.5613824.50
74742020.08.20 06:11buy24920.14105.9830.0000.000
74752020.08.20 06:12modify24920.14105.983104.629106.989
74762020.08.20 07:07close24920.14106.057104.629106.9899.2113833.71
74772020.08.25 14:04buy24930.14106.2640.0000.000
74782020.08.25 14:05modify24930.14106.264105.891107.291
74792020.08.25 14:11close24930.14106.341105.891107.2919.5813843.29
74802020.08.25 15:02buy24940.14106.3420.0000.000
74812020.08.25 15:03modify24940.14106.342105.924107.324
74822020.08.25 15:46close24940.14106.412105.924107.3248.6513851.94
74832020.08.27 03:08sell24950.14105.9650.0000.000
74842020.08.27 03:09modify24950.14105.965106.775104.995
74852020.08.27 06:39close24950.14105.946106.775104.9951.9513853.89
74862020.08.28 15:04sell24960.14105.7200.0000.000
74872020.08.28 15:05modify24960.14105.720107.085104.665
74882020.08.28 15:15close24960.14105.616107.085104.66513.2313867.12
74892020.08.28 19:04sell24970.14105.4320.0000.000
74902020.08.28 19:05modify24970.14105.432106.853104.433
74912020.08.28 22:30close24970.14105.362106.853104.4338.7413875.86
74922020.08.31 00:05sell24980.14105.4830.0000.000
74932020.08.31 00:06modify24980.14105.483105.678104.518
74942020.08.31 00:13close24980.14105.646105.678104.518-22.1613853.70
74952020.08.31 00:13sell24990.14105.6390.0000.000
74962020.08.31 00:14modify24990.14105.639105.847104.687
74972020.08.31 01:03close24990.14105.539105.847104.68712.7113866.41
74982020.09.15 17:02sell25000.14105.5030.0000.000
74992020.09.15 17:03modify25000.14105.503106.281104.481
75002020.09.15 19:12close25000.14105.430106.281104.4819.1313875.54
75012020.09.16 19:38sell25010.14105.0060.0000.000
75022020.09.16 19:39modify25010.14105.006105.649103.989
75032020.09.16 20:02close25010.14104.846105.649103.98920.8013896.34
75042020.09.16 20:09sell25020.14105.0440.0000.000
75052020.09.16 20:10modify25020.14105.044105.677104.017
75062020.09.16 20:12close25020.14104.955105.677104.01711.3113907.65
75072020.09.17 15:42sell25030.14104.7570.0000.000
75082020.09.17 15:43modify25030.14104.757105.579103.759
75092020.09.17 15:49close25030.14104.687105.579103.7598.8013916.45
75102020.09.17 16:06sell25040.14104.7590.0000.000
75112020.09.17 16:07modify25040.14104.759105.562103.742
75122020.09.17 16:12close25040.14104.674105.562103.74210.8113927.26
75132020.09.18 15:28sell25050.14104.4730.0000.000
75142020.09.18 15:29modify25050.14104.473105.316103.476
75152020.09.18 15:50close25050.14104.400105.316103.4769.2313936.49
75162020.09.21 21:41buy25060.14104.7080.0000.000
75172020.09.21 21:42modify25060.14104.708103.306105.706
75182020.09.22 02:02close25060.14104.732103.306105.7062.8813939.36
75192020.09.23 23:26buy25070.14105.3360.0000.000
75202020.09.23 23:27modify25070.14105.336104.489106.359
75212020.09.24 02:13close25070.14105.394104.489106.3597.8213947.19
75222020.10.07 14:12buy25080.14105.9850.0000.000
75232020.10.07 14:13modify25080.14105.985105.562106.962
75242020.10.07 20:26close25080.14106.018105.562106.9623.8013950.99
75252020.10.21 20:49sell25090.14104.5510.0000.000
75262020.10.21 20:50modify25090.14104.551104.990103.560
75272020.10.22 07:02close25090.14104.688104.990103.560-21.4613929.53
75282020.11.05 19:29sell25100.14103.8060.0000.000
75292020.11.05 19:30modify25100.14103.806105.354102.804
75302020.11.05 19:45close25100.14103.727105.354102.80410.1013939.63
75312020.11.06 00:55sell25110.14103.6100.0000.000
75322020.11.06 00:56modify25110.14103.610105.044102.614
75332020.11.06 02:07close25110.14103.538105.044102.6149.1813948.81
75342020.11.06 03:11sell25120.14103.7430.0000.000
75352020.11.06 03:12modify25120.14103.743105.187102.757
75362020.11.06 03:21close25120.14103.663105.187102.75710.2413959.05
75372020.11.06 07:51sell25130.14103.5480.0000.000
75382020.11.06 07:52modify25130.14103.548104.979102.549
75392020.11.06 09:13close25130.14103.472104.979102.5499.7213968.77
75402020.11.06 15:33sell25140.14103.4440.0000.000
75412020.11.06 15:34modify25140.14103.444104.851102.421
75422020.11.06 15:36close25140.14103.350104.851102.42112.1713980.94
75432020.11.06 16:21sell25150.14103.4190.0000.000
75442020.11.06 16:22modify25150.14103.419104.933102.503
75452020.11.06 17:50close25150.14103.345104.933102.5039.4613990.40
75462020.11.09 22:54buy25160.14105.3090.0000.000
75472020.11.09 22:55modify25160.14105.309104.547106.297
75482020.11.09 23:02close25160.14105.387104.547106.2979.8014000.20
75492020.11.10 00:38buy25170.15105.2910.0000.000
75502020.11.10 00:39modify25170.15105.291102.115106.305
75512020.11.10 06:49close25170.15105.023102.115106.305-38.8813961.32
75522020.11.16 00:01sell25180.14104.7290.0000.000
75532020.11.16 00:02modify25180.14104.729105.493103.723
75542020.11.16 00:08close25180.14104.611105.493103.72315.2313976.55
75552020.11.16 00:20sell25190.14104.6810.0000.000
75562020.11.16 00:21modify25190.14104.681105.420103.650
75572020.11.16 03:19close25190.14104.610105.420103.6508.9413985.49
75582020.11.24 06:53buy25200.14104.5210.0000.000
75592020.11.24 06:54modify25200.14104.521103.286105.526
75602020.11.24 13:25close25200.14104.361103.286105.526-22.0213963.47
75612020.11.24 18:36buy25210.14104.5770.0000.000
75622020.11.24 18:37modify25210.14104.577103.345105.585
75632020.11.24 19:10close25210.14104.651103.345105.5859.3413972.81
75642020.12.02 15:01buy25220.14104.6180.0000.000
75652020.12.02 15:02modify25220.14104.618104.093105.603
75662020.12.02 21:29close25220.14104.549104.093105.603-9.8013963.01
75672020.12.03 20:11sell25230.14103.9090.0000.000
75682020.12.03 20:12modify25230.14103.909104.588102.908
75692020.12.03 22:52close25230.14103.888104.588102.9082.2713965.28
75702020.12.11 05:47sell25240.14104.0400.0000.000
75712020.12.11 05:48modify25240.14104.040104.553103.033
75722020.12.11 11:58close25240.14104.003104.553103.0334.4213969.70
75732020.12.14 17:09sell25250.14103.8230.0000.000
75742020.12.14 17:10modify25250.14103.823104.500102.910
75752020.12.14 23:04close25250.14104.022104.500102.910-27.3413942.36
75762020.12.16 14:13sell25260.14103.4230.0000.000
75772020.12.16 14:14modify25260.14103.423104.130102.430
75782020.12.16 14:39close25260.14103.339104.130102.43010.8213953.18
75792020.12.17 18:10sell25270.14103.1270.0000.000
75802020.12.17 18:11modify25270.14103.127104.009102.159
75812020.12.17 20:08close25270.14103.055104.009102.1599.2213962.40
75822020.12.30 16:43sell25280.14103.1630.0000.000
75832020.12.30 16:44modify25280.14103.163103.618102.148
75842020.12.30 16:51close25280.14103.089103.618102.1489.4913971.89
75852020.12.30 17:54sell25290.14103.2080.0000.000
75862020.12.30 17:55modify25290.14103.208103.752102.282
75872020.12.30 23:53close25290.14103.211103.752102.282-0.9713970.92
75882021.01.06 21:33buy25300.14103.1040.0000.000
75892021.01.06 21:34modify25300.14103.104102.360104.120
75902021.01.07 03:29close25300.14103.117102.360104.1201.8813972.80
75912021.01.07 15:41buy25310.14103.5290.0000.000
75922021.01.07 15:42modify25310.14103.529102.441104.541
75932021.01.07 15:52close25310.14103.612102.441104.54110.6513983.45
75942021.01.28 07:42buy25320.14104.2500.0000.000
75952021.01.28 07:43modify25320.14104.250103.457105.247
75962021.01.28 09:07close25320.14104.326103.457105.2479.6413993.09
75972021.01.29 14:44buy25330.14104.6170.0000.000
75982021.01.29 14:45modify25330.14104.617104.117105.647
75992021.01.29 15:06close25330.14104.687104.117105.6478.8014001.89
76002021.02.17 04:03buy25340.15105.9940.0000.000
76012021.02.17 04:04modify25340.15105.994104.841107.001
76022021.02.17 09:03close25340.15105.991104.841107.001-1.0214000.87
76032021.02.19 15:37sell25350.15105.4330.0000.000
76042021.02.19 15:38modify25350.15105.433105.842104.422
76052021.02.19 19:57close25350.15105.502105.842104.422-10.4113990.46
76062021.03.05 02:17buy25360.14107.9120.0000.000
76072021.03.05 02:18modify25360.14107.912106.588108.908
76082021.03.05 06:04close25360.14107.983106.588108.9088.6513999.11
76092021.03.05 13:35buy25370.14108.3440.0000.000
76102021.03.05 13:36modify25370.14108.344107.006109.326
76112021.03.05 14:01close25370.14108.426107.006109.32610.0314009.14
76122021.03.05 14:13buy25380.15108.3540.0000.000
76132021.03.05 14:14modify25380.15108.354107.037109.357
76142021.03.05 15:31close25380.15108.489107.037109.35718.0714027.21
76152021.03.05 16:17buy25390.15108.1740.0000.000
76162021.03.05 16:18modify25390.15108.174106.895109.215
76172021.03.05 16:30close25390.15108.246106.895109.2159.3814036.59
76182021.03.05 17:23buy25400.15108.1700.0000.000
76192021.03.05 17:24modify25400.15108.170106.858109.178
76202021.03.05 17:58close25400.15108.240106.858109.1789.1014045.69
76212021.03.09 09:17buy25410.15109.0890.0000.000
76222021.03.09 09:18modify25410.15109.089108.266110.086
76232021.03.09 14:50close25410.15108.865108.266110.086-31.4614014.23
76242021.03.12 12:37buy25420.15109.0180.0000.000
76252021.03.12 12:38modify25420.15109.018108.427110.017
76262021.03.12 16:03close25420.15109.092108.427110.0179.5714023.80
76272021.03.26 16:53buy25430.15109.7000.0000.000
76282021.03.26 16:54modify25430.15109.700109.031110.691
76292021.03.28 23:00close25430.15109.717109.031110.6911.7214025.52
76302021.03.30 17:49buy25440.15110.2000.0000.000
76312021.03.30 17:50modify25440.15110.200109.601111.211
76322021.03.30 18:14close25440.15110.272109.601111.2119.1914034.71
76332021.03.31 08:19buy25450.15110.7910.0000.000
76342021.03.31 08:20modify25450.15110.791109.909111.769
76352021.03.31 13:53close25450.15110.743109.909111.769-7.1014027.61
76362021.04.05 20:09sell25460.15110.1540.0000.000
76372021.04.05 20:10modify25460.15110.154111.542109.142
76382021.04.05 23:07close25460.15110.141111.542109.1421.1714028.78
76392021.04.07 02:02sell25470.15109.8290.0000.000
76402021.04.07 02:03modify25470.15109.829110.980108.840
76412021.04.07 03:02close25470.15109.741110.980108.84011.4314040.21
76422021.04.08 21:07sell25480.15109.2880.0000.000
76432021.04.08 21:08modify25480.15109.288109.756108.286
76442021.04.08 23:10close25480.15109.247109.756108.2865.0314045.24
76452021.04.09 16:27buy25490.15109.5960.0000.000
76462021.04.09 16:28modify25490.15109.596108.464110.604
76472021.04.09 17:24close25490.15109.669108.464110.6049.3814054.62
76482021.04.19 15:19sell25500.15108.2070.0000.000
76492021.04.19 15:20modify25500.15108.207109.617107.217
76502021.04.19 16:34close25500.15108.111109.617107.21712.7214067.34
76512021.04.27 23:01buy25510.15108.6920.0000.000
76522021.04.27 23:02modify25510.15108.692107.972109.692
76532021.04.28 01:05close25510.15108.765107.972109.6929.7114077.06
76542021.04.29 13:06buy25520.15108.8770.0000.000
76552021.04.29 13:07modify25520.15108.877108.215109.865
76562021.04.29 13:47close25520.15108.959108.215109.86510.6914087.75
76572021.05.03 11:34buy25530.15109.5020.0000.000
76582021.05.03 11:35modify25530.15109.502108.108110.508
76592021.05.04 01:24close25530.15109.101108.108110.508-55.4914032.26
76602021.05.07 18:36sell25540.15108.7130.0000.000
76612021.05.07 18:37modify25540.15108.713109.279107.729
76622021.05.07 20:51close25540.15108.640109.279107.7299.4814041.74
76632021.05.10 02:04sell25550.15108.6650.0000.000
76642021.05.10 02:05modify25550.15108.665110.056107.656
76652021.05.10 07:22close25550.15108.823110.056107.656-22.3814019.36
76662021.05.13 02:51buy25560.15109.5880.0000.000
76672021.05.13 02:52modify25560.15109.588108.139110.569
76682021.05.13 05:09close25560.15109.658108.139110.5698.9814028.34
76692021.05.13 08:25buy25570.15109.6280.0000.000
76702021.05.13 08:26modify25570.15109.628108.198110.628
76712021.05.14 00:12close25570.15109.476108.198110.628-21.1914007.16
76722021.05.28 06:11buy25580.15109.8250.0000.000
76732021.05.28 06:12modify25580.15109.825108.674110.824
76742021.05.28 07:29close25580.15109.898108.674110.8249.3614016.52
76752021.06.04 02:50buy25590.15110.2280.0000.000
76762021.06.04 02:51modify25590.15110.228109.214111.214
76772021.06.04 05:57close25590.15110.226109.214111.214-0.8714015.65
76782021.06.06 23:01sell25600.15109.5780.0000.000
76792021.06.06 23:02modify25600.15109.578110.828108.578
76802021.06.06 23:19close25600.15109.544110.828108.5784.0614019.71
76812021.06.17 07:59buy25610.15110.6180.0000.000
76822021.06.17 08:00modify25610.15110.618109.456111.646
76832021.06.17 08:04close25610.15110.701109.456111.64610.6514030.36
76842021.06.21 08:21sell25620.15109.9130.0000.000
76852021.06.21 08:22modify25620.15109.913110.088108.898
76862021.06.21 11:20s/l25620.15110.088110.088108.898-24.4414005.92
76872021.06.23 13:35buy25630.15110.8460.0000.000
76882021.06.23 13:36modify25630.15110.846110.050111.800
76892021.06.23 18:34close25630.15110.916110.050111.8008.8714014.79
76902021.06.30 21:42buy25640.15111.0350.0000.000
76912021.06.30 21:43modify25640.15111.035110.608112.028
76922021.06.30 22:23close25640.15111.105110.608112.0288.8514023.64
76932021.07.01 03:03buy25650.15111.0540.0000.000
76942021.07.01 03:04modify25650.15111.054110.147112.057
76952021.07.01 07:17close25650.15111.125110.147112.0578.9814032.62
76962021.07.05 00:21sell25660.15111.0850.0000.000
76972021.07.05 00:22modify25660.15111.085112.479110.079
76982021.07.05 03:22close25660.15111.093112.479110.079-1.6814030.94
76992021.07.05 14:17sell25670.15110.9120.0000.000
77002021.07.05 14:18modify25670.15110.912112.318109.918
77012021.07.06 00:08close25670.15110.933112.318109.918-4.3614026.57
77022021.07.08 17:22sell25680.15109.7630.0000.000
77032021.07.08 17:23modify25680.15109.763110.306108.766
77042021.07.08 21:59close25680.15109.778110.306108.766-2.6514023.92
77052021.07.19 21:59sell25690.15109.5020.0000.000
77062021.07.19 22:00modify25690.15109.502110.875108.475
77072021.07.19 23:09close25690.15109.469110.875108.4753.9214027.84
77082021.07.27 20:17sell25700.15109.6960.0000.000
77092021.07.27 20:18modify25700.15109.696110.299108.699
77102021.07.28 20:42close25700.15110.001110.299108.699-43.1113984.73
77112021.08.02 21:28sell25710.14109.3340.0000.000
77122021.08.02 21:29modify25710.14109.334109.524108.334
77132021.08.03 01:59close25710.14109.277109.524108.3345.8813990.61
77142021.08.16 00:19sell25720.14109.6370.0000.000
77152021.08.16 00:20modify25720.14109.637111.036108.636
77162021.08.16 02:04close25720.14109.531111.036108.63612.9914003.60
77172021.08.16 17:56sell25730.15109.2800.0000.000
77182021.08.16 17:57modify25730.15109.280110.675108.275
77192021.08.16 20:07close25730.15109.209110.675108.2759.1514012.75
77202021.08.18 20:05buy25740.15109.8410.0000.000
77212021.08.18 20:06modify25740.15109.841109.122110.812
77222021.08.18 20:13close25740.15109.918109.122110.8129.9114022.66
77232021.08.18 20:27buy25750.15109.8620.0000.000
77242021.08.18 20:28modify25750.15109.862109.194110.884
77252021.08.19 00:43close25750.15109.808109.194110.884-7.2514015.42
77262021.08.19 07:58buy25760.15110.1260.0000.000
77272021.08.19 07:59modify25760.15110.126109.372111.132
77282021.08.19 14:42close25760.15109.752109.372111.132-51.7213963.70
77292021.09.15 14:50sell25770.14109.3980.0000.000
77302021.09.15 14:51modify25770.14109.398110.201108.381
77312021.09.15 15:17close25770.14109.309110.201108.38110.8413974.54
77322021.09.15 17:29sell25780.14109.3990.0000.000
77332021.09.15 17:30modify25780.14109.399110.210108.390
77342021.09.16 00:35close25780.14109.343110.210108.3904.0313978.57
77352021.09.24 10:08buy25790.14110.4110.0000.000
77362021.09.24 10:09modify25790.14110.411109.646111.416
77372021.09.24 13:15close25790.14110.481109.646111.4168.3113986.88
77382021.09.27 14:46buy25800.14110.8390.0000.000
77392021.09.27 14:47modify25800.14110.839109.430111.830
77402021.09.27 15:03close25800.14110.919109.430111.8309.5413996.42
77412021.09.28 16:19buy25810.14111.3350.0000.000
77422021.09.28 16:20modify25810.14111.335110.685112.375
77432021.09.28 16:56close25810.14111.422110.685112.37510.3714006.79
77442021.09.30 02:04buy25820.15111.9150.0000.000
77452021.09.30 02:05modify25820.15111.915110.847112.937
77462021.09.30 06:03close25820.15111.910110.847112.937-1.2714005.52
77472021.10.01 00:24sell25830.15111.3670.0000.000
77482021.10.01 00:25modify25830.15111.367112.463110.373
77492021.10.01 03:09close25830.15111.320112.463110.3735.7314011.25
77502021.10.01 09:27sell25840.15111.2450.0000.000
77512021.10.01 09:28modify25840.15111.245112.328110.238
77522021.10.01 09:49close25840.15111.175112.328110.2388.8414020.09
77532021.10.01 09:54sell25850.15111.2710.0000.000
77542021.10.01 09:55modify25850.15111.271112.368110.278
77552021.10.01 10:09close25850.15111.197112.368110.2789.3814029.47
77562021.10.06 09:06buy25860.15111.6750.0000.000
77572021.10.06 09:07modify25860.15111.675110.786112.686
77582021.10.06 19:39close25860.15111.458110.786112.686-29.8013999.67
77592021.10.08 11:04buy25870.14111.8610.0000.000
77602021.10.08 11:05modify25870.14111.861111.314112.854
77612021.10.08 15:44close25870.14111.895111.314112.8543.6914003.36
77622021.10.11 02:25buy25880.15112.1950.0000.000
77632021.10.11 02:26modify25880.15112.195112.006113.186
77642021.10.11 02:53close25880.15112.266112.006113.1868.8914012.25
77652021.10.12 05:07buy25890.15113.2320.0000.000
77662021.10.12 05:08modify25890.15113.232111.638114.238
77672021.10.12 05:58close25890.15113.306111.638114.2389.2014021.45
77682021.10.12 21:43buy25900.15113.5690.0000.000
77692021.10.12 21:44modify25900.15113.569111.968114.568
77702021.10.12 22:26close25900.15113.639111.968114.5688.6414030.09
77712021.10.15 16:37buy25910.15114.2160.0000.000
77722021.10.15 16:38modify25910.15114.216113.551115.201
77732021.10.15 17:42close25910.15114.298113.551115.20110.1614040.25
77742021.10.21 20:08sell25920.15113.8740.0000.000
77752021.10.21 20:09modify25920.15113.874114.684112.884
77762021.10.22 01:32close25920.15113.953114.684112.884-11.9214028.32
77772021.10.24 23:01sell25930.15113.5530.0000.000
77782021.10.24 23:02modify25930.15113.553114.584112.554
77792021.10.25 00:04close25930.15113.478114.584112.5548.3914036.71
77802021.10.26 18:50buy25940.15114.1360.0000.000
77812021.10.26 18:51modify25940.15114.136113.540115.140
77822021.10.27 00:04close25940.15114.167113.540115.1403.7114040.43
77832021.10.29 19:31buy25950.15113.9350.0000.000
77842021.10.29 19:32modify25950.15113.935113.155114.945
77852021.10.29 22:29close25950.15114.018113.155114.94510.3214050.75
77862021.11.01 02:59buy25960.15114.0710.0000.000
77872021.11.01 03:00modify25960.15114.071113.871115.071
77882021.11.01 03:15close25960.15114.143113.871115.0718.8614059.61
77892021.11.01 03:27buy25970.15114.0500.0000.000
77902021.11.01 03:28modify25970.15114.050113.845115.045
77912021.11.01 03:50close25970.15114.124113.845115.0459.1314068.74
77922021.11.02 13:20sell25980.15113.6440.0000.000
77932021.11.02 13:21modify25980.15113.644114.294112.644
77942021.11.02 17:20close25980.15113.701114.294112.644-8.1214060.62
77952021.11.09 08:59sell25990.15112.8980.0000.000
77962021.11.09 09:00modify25990.15112.898113.657111.897
77972021.11.09 09:13close25990.15112.818113.657111.89710.0414070.66
77982021.11.09 10:07sell26000.15112.9220.0000.000
77992021.11.09 10:08modify26000.15112.922113.682111.922
78002021.11.09 11:13close26000.15112.851113.682111.9228.8414079.50
78012021.11.10 20:59buy26010.15113.8200.0000.000
78022021.11.10 21:00modify26010.15113.820113.097114.827
78032021.11.10 22:34close26010.15113.895113.097114.8279.2814088.78
78042021.11.11 06:07buy26020.15113.9660.0000.000
78052021.11.11 06:08modify26020.15113.966112.371114.981
78062021.11.11 09:29close26020.15114.026112.371114.9817.2914096.07
78072021.11.11 12:57buy26030.15113.9900.0000.000
78082021.11.11 12:58modify26030.15113.990112.382114.992
78092021.11.11 18:32close26030.15114.042112.382114.9926.2414102.31
78102021.11.17 03:11buy26040.15114.7440.0000.000
78112021.11.17 03:12modify26040.15114.744113.752115.732
78122021.11.17 03:52close26040.15114.818113.752115.7329.0714111.38
78132021.11.18 01:05sell26050.15114.2020.0000.000
78142021.11.18 01:06modify26050.15114.202115.530113.190
78152021.11.18 02:43close26050.15114.114115.530113.19010.9714122.35
78162021.11.18 07:05sell26060.15114.1350.0000.000
78172021.11.18 07:06modify26060.15114.135115.562113.222
78182021.11.18 09:37close26060.15114.060115.562113.2229.2614131.61
78192021.11.19 16:18sell26070.15113.9920.0000.000
78202021.11.19 16:19modify26070.15113.992114.841113.051
78212021.11.19 16:31close26070.15113.907114.841113.05110.5914142.20
78222021.11.19 17:48sell26080.15114.0240.0000.000
78232021.11.19 17:49modify26080.15114.024114.791113.001
78242021.11.19 17:53close26080.15113.935114.791113.00111.1214153.32
78252021.11.19 19:40sell26090.15113.9580.0000.000
78262021.11.19 19:41modify26090.15113.958114.805113.015
78272021.11.22 05:52close26090.15114.119114.805113.015-22.6814130.63
78282021.11.23 02:26buy26100.15114.7630.0000.000
78292021.11.23 02:27modify26100.15114.763113.421115.761
78302021.11.23 03:59close26100.15114.840113.421115.7619.4614140.09
78312021.11.23 09:11buy26110.15115.0320.0000.000
78322021.11.23 09:12modify26110.15115.032113.645115.985
78332021.11.23 13:49close26110.15114.943113.645115.985-12.2114127.88
78342021.11.24 22:25buy26120.15115.3800.0000.000
78352021.11.24 22:27modify26120.15115.380114.462116.382
78362021.11.25 01:14close26120.15115.444114.462116.3828.4514136.34
78372021.11.26 15:03sell26130.15114.1260.0000.000
78382021.11.26 15:04modify26130.15114.126114.417113.137
78392021.11.26 15:19close26130.15114.056114.417113.1378.6114144.95
78402021.11.26 15:28sell26140.15114.1160.0000.000
78412021.11.26 15:29modify26140.15114.116114.368113.088
78422021.11.26 15:31close26140.15113.979114.368113.08817.4314162.38
78432021.11.26 23:02sell26150.15113.3500.0000.000
78442021.11.26 23:03modify26150.15113.350113.618112.338
78452021.11.29 00:00s/l26150.15113.618113.618112.338-36.8714125.51
78462021.11.29 01:06sell26160.15113.5950.0000.000
78472021.11.29 01:07modify26160.15113.595116.615112.615
78482021.11.29 03:37close26160.15113.508116.615112.61510.9014136.41
78492021.11.30 13:51sell26170.15112.9780.0000.000
78502021.11.30 13:52modify26170.15112.978114.193111.943
78512021.11.30 14:55close26170.15112.908114.193111.9438.7014145.11
78522021.11.30 17:36sell26180.15113.0040.0000.000
78532021.11.30 17:37modify26180.15113.004114.269112.019
78542021.11.30 22:58close26180.15113.015114.269112.019-2.0614143.05
78552021.12.02 01:14sell26190.15112.9220.0000.000
78562021.12.02 01:15modify26190.15112.922114.156111.916
78572021.12.02 01:29close26190.15112.852114.156111.9168.7014151.75
78582021.12.07 09:39buy26200.15113.6220.0000.000
78592021.12.07 09:40modify26200.15113.622112.529114.619
78602021.12.07 10:04close26200.15113.703112.529114.61910.0914161.84
78612021.12.16 03:54buy26210.15114.0390.0000.000
78622021.12.16 03:55modify26210.15114.039113.243115.073
78632021.12.16 04:01close26210.15114.112113.243115.0739.0014170.84
78642021.12.16 23:41sell26220.15113.7380.0000.000
78652021.12.16 23:42modify26220.15113.738114.555112.725
78662021.12.17 01:34close26220.15113.667114.555112.7257.8514178.68
78672021.12.17 17:29sell26230.15113.4250.0000.000
78682021.12.17 17:30modify26230.15113.425114.332112.442
78692021.12.20 00:00close26230.15113.695114.332112.442-37.1414141.54

تحدث عن اختبار Backtest Smart Scalper PRO v1.5 USDJPY - 2010 to 2021 - 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 1.0 - High Frequency

المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.

شارك