Strategy Tester Report
SmartScalperPRO_v1.5
Symbol | USDJPY (US Dollar vs Japanese Yen) |
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2022.05.13 03:30 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.1
- AutoMM=1
- AutoMM_Max=5
- GS="==== General Settings ===="
- LongTrades=true
- ShortTrades=true
- Magic=655565
- EA_Comment="SSPMT4 - MyFxBots.com"
- MaxSpread=3
- Slippage=2
- TicksTrade=false
- StealthMode=false
- EmergencyStopDist=50
- StopLoss=140
- TakeProfit=100
- BandPeriod=11
- MaxBreakEntry=22
- BandBreakEntry=2
- BandBreakExit=1
- ExitProfitOnReverse=7
- Reverse_Bar_TF=1
- MA_Fast_Period=5
- MA_Slow_Period=45
- MA_Trend_TF=15
- Trend_Impulse=21
- ATR="==== Dynamic SL & TP ===="
- Use_ATR_Profit=false
- ATR_Profit_Factor=0.09
- Use_ATR_Stop=true
- ATR_SL_Factor=1.3
- ATR_TF_SL=1440
- ATR_Per_SL=1
- NN="==== Notifications ===="
- EMAIL_Notification=false
- PUSH_Notification=false
- G="===================="
- GMT_Offset=2
- Calculate_DST=true
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Filter_NFP_FOMC_ONLY=false
- Wait_Before_News=60
- Wait_After_News=60
- TM="==== Time Management Settings ===="
- AllowedHour_ForBacktest=-1
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- FE="==== Friday Exit ===="
- FridayExit=false
- ExitHour=21
- LastTradeHour=19
|
|
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 4141.54 | Gross profit | 19006.09 | Gross loss | -14864.55 |
Profit factor | 1.28 | Expected payoff | 1.58 | | |
Absolute drawdown | 83.35 | Maximal drawdown | 459.22 (3.51%) | Relative drawdown | 3.51% (432.38) |
|
Total trades | 2623 | Short positions (won %) | 1292 (77.63%) | Long positions (won %) | 1331 (79.71%) |
| Profit trades (% of total) | 2064 (78.69%) | Loss trades (% of total) | 559 (21.31%) |
Largest | profit trade | 118.37 | loss trade | -192.44 |
Average | profit trade | 9.21 | loss trade | -26.59 |
Maximum | consecutive wins (profit in money) | 27 (215.26) | consecutive losses (loss in money) | 5 (-63.69) |
Maximal | consecutive profit (count of wins) | 259.73 (25) | consecutive loss (count of losses) | -207.57 (3) |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 09:31 | sell | 1 | 0.10 | 91.890 | 0.000 | 0.000 | |
2 | 2010.01.05 09:32 | modify | 1 | 0.10 | 91.890 | 93.240 | 90.910 | |
3 | 2010.01.05 15:13 | close | 1 | 0.10 | 91.820 | 93.240 | 90.910 | 7.22 | 10007.22 |
4 | 2010.01.05 20:39 | sell | 2 | 0.11 | 91.610 | 0.000 | 0.000 | |
5 | 2010.01.05 20:40 | modify | 2 | 0.11 | 91.610 | 92.940 | 90.610 | |
6 | 2010.01.06 01:11 | close | 2 | 0.11 | 91.645 | 92.940 | 90.610 | -5.32 | 10001.90 |
7 | 2010.01.06 14:58 | buy | 3 | 0.11 | 92.330 | 0.000 | 0.000 | |
8 | 2010.01.06 14:59 | modify | 3 | 0.11 | 92.330 | 90.640 | 93.330 | |
9 | 2010.01.06 15:15 | close | 3 | 0.11 | 92.460 | 90.640 | 93.330 | 15.03 | 10016.93 |
10 | 2010.01.06 15:16 | buy | 4 | 0.11 | 92.280 | 0.000 | 0.000 | |
11 | 2010.01.06 15:17 | modify | 4 | 0.11 | 92.280 | 90.610 | 93.300 | |
12 | 2010.01.06 16:48 | close | 4 | 0.11 | 92.390 | 90.610 | 93.300 | 12.66 | 10029.59 |
13 | 2010.01.06 21:04 | buy | 5 | 0.11 | 92.455 | 0.000 | 0.000 | |
14 | 2010.01.06 21:05 | modify | 5 | 0.11 | 92.455 | 90.775 | 93.465 | |
15 | 2010.01.07 02:54 | close | 5 | 0.11 | 92.405 | 90.775 | 93.465 | -5.85 | 10023.74 |
16 | 2010.01.07 21:06 | buy | 6 | 0.11 | 93.085 | 0.000 | 0.000 | |
17 | 2010.01.07 21:07 | modify | 6 | 0.11 | 93.085 | 91.535 | 94.115 | |
18 | 2010.01.07 21:38 | close | 6 | 0.11 | 93.160 | 91.535 | 94.115 | 8.42 | 10032.16 |
19 | 2010.01.08 03:04 | buy | 7 | 0.11 | 93.315 | 0.000 | 0.000 | |
20 | 2010.01.08 03:05 | modify | 7 | 0.11 | 93.315 | 91.670 | 94.360 | |
21 | 2010.01.08 03:11 | close | 7 | 0.11 | 93.430 | 91.670 | 94.360 | 13.10 | 10045.26 |
22 | 2010.01.08 03:25 | buy | 8 | 0.11 | 93.275 | 0.000 | 0.000 | |
23 | 2010.01.08 03:26 | modify | 8 | 0.11 | 93.275 | 91.600 | 94.290 | |
24 | 2010.01.08 04:14 | close | 8 | 0.11 | 93.345 | 91.600 | 94.290 | 7.81 | 10053.07 |
25 | 2010.01.08 21:47 | sell | 9 | 0.11 | 92.660 | 0.000 | 0.000 | |
26 | 2010.01.08 21:48 | modify | 9 | 0.11 | 92.660 | 94.340 | 91.650 | |
27 | 2010.01.08 22:39 | close | 9 | 0.11 | 92.590 | 94.340 | 91.650 | 7.88 | 10060.95 |
28 | 2010.01.08 23:42 | sell | 10 | 0.11 | 92.705 | 0.000 | 0.000 | |
29 | 2010.01.08 23:43 | modify | 10 | 0.11 | 92.705 | 94.395 | 91.705 | |
30 | 2010.01.11 00:00 | close | 10 | 0.11 | 92.605 | 94.395 | 91.705 | 10.76 | 10071.72 |
31 | 2010.01.11 09:37 | sell | 11 | 0.11 | 92.405 | 0.000 | 0.000 | |
32 | 2010.01.11 09:38 | modify | 11 | 0.11 | 92.405 | 94.360 | 91.430 | |
33 | 2010.01.11 09:49 | close | 11 | 0.11 | 92.335 | 94.360 | 91.430 | 7.90 | 10079.62 |
34 | 2010.01.11 09:57 | sell | 12 | 0.11 | 92.420 | 0.000 | 0.000 | |
35 | 2010.01.11 09:58 | modify | 12 | 0.11 | 92.420 | 94.350 | 91.420 | |
36 | 2010.01.11 10:08 | close | 12 | 0.11 | 92.325 | 94.350 | 91.420 | 10.88 | 10090.50 |
37 | 2010.01.12 21:51 | sell | 13 | 0.11 | 91.005 | 0.000 | 0.000 | |
38 | 2010.01.12 21:52 | modify | 13 | 0.11 | 91.005 | 92.100 | 90.000 | |
39 | 2010.01.12 22:49 | close | 13 | 0.11 | 90.935 | 92.100 | 90.000 | 8.03 | 10098.53 |
40 | 2010.01.13 00:26 | sell | 14 | 0.11 | 91.070 | 0.000 | 0.000 | |
41 | 2010.01.13 00:27 | modify | 14 | 0.11 | 91.070 | 93.295 | 90.085 | |
42 | 2010.01.13 03:38 | close | 14 | 0.11 | 90.960 | 93.295 | 90.085 | 12.86 | 10111.39 |
43 | 2010.01.13 06:52 | sell | 15 | 0.11 | 91.140 | 0.000 | 0.000 | |
44 | 2010.01.13 06:53 | modify | 15 | 0.11 | 91.140 | 93.330 | 90.120 | |
45 | 2010.01.13 07:34 | close | 15 | 0.11 | 91.070 | 93.330 | 90.120 | 8.02 | 10119.41 |
46 | 2010.01.14 08:36 | buy | 16 | 0.11 | 91.615 | 0.000 | 0.000 | |
47 | 2010.01.14 08:37 | modify | 16 | 0.11 | 91.615 | 90.805 | 92.655 | |
48 | 2010.01.14 08:51 | close | 16 | 0.11 | 91.685 | 90.805 | 92.655 | 7.96 | 10127.37 |
49 | 2010.01.14 08:59 | buy | 17 | 0.11 | 91.645 | 0.000 | 0.000 | |
50 | 2010.01.14 09:00 | modify | 17 | 0.11 | 91.645 | 90.775 | 92.625 | |
51 | 2010.01.14 09:25 | close | 17 | 0.11 | 91.740 | 90.775 | 92.625 | 10.95 | 10138.32 |
52 | 2010.01.14 13:53 | buy | 18 | 0.11 | 91.780 | 0.000 | 0.000 | |
53 | 2010.01.14 13:54 | modify | 18 | 0.11 | 91.780 | 90.920 | 92.770 | |
54 | 2010.01.14 14:12 | close | 18 | 0.11 | 91.870 | 90.920 | 92.770 | 10.34 | 10148.66 |
55 | 2010.01.14 14:42 | buy | 19 | 0.11 | 91.750 | 0.000 | 0.000 | |
56 | 2010.01.14 14:43 | modify | 19 | 0.11 | 91.750 | 90.910 | 92.760 | |
57 | 2010.01.14 20:06 | s/l | 19 | 0.11 | 90.910 | 90.910 | 92.760 | -102.08 | 10046.58 |
58 | 2010.01.14 22:49 | sell | 20 | 0.11 | 91.060 | 0.000 | 0.000 | |
59 | 2010.01.14 22:50 | modify | 20 | 0.11 | 91.060 | 91.910 | 90.060 | |
60 | 2010.01.15 03:02 | close | 20 | 0.11 | 91.145 | 91.910 | 90.060 | -11.38 | 10035.20 |
61 | 2010.01.15 13:42 | sell | 21 | 0.11 | 90.850 | 0.000 | 0.000 | |
62 | 2010.01.15 13:43 | modify | 21 | 0.11 | 90.850 | 92.460 | 89.900 | |
63 | 2010.01.15 18:05 | close | 21 | 0.11 | 90.710 | 92.460 | 89.900 | 16.54 | 10051.74 |
64 | 2010.01.21 08:47 | buy | 22 | 0.11 | 91.480 | 0.000 | 0.000 | |
65 | 2010.01.21 08:48 | modify | 22 | 0.11 | 91.480 | 90.615 | 92.485 | |
66 | 2010.01.21 09:15 | close | 22 | 0.11 | 91.550 | 90.615 | 92.485 | 7.97 | 10059.71 |
67 | 2010.01.21 15:36 | buy | 23 | 0.11 | 91.695 | 0.000 | 0.000 | |
68 | 2010.01.21 15:37 | modify | 23 | 0.11 | 91.695 | 90.770 | 92.640 | |
69 | 2010.01.21 16:33 | close | 23 | 0.11 | 91.765 | 90.770 | 92.640 | 7.95 | 10067.66 |
70 | 2010.01.21 17:24 | buy | 24 | 0.11 | 91.425 | 0.000 | 0.000 | |
71 | 2010.01.21 17:25 | modify | 24 | 0.11 | 91.425 | 90.565 | 92.435 | |
72 | 2010.01.21 18:44 | s/l | 24 | 0.11 | 90.565 | 90.565 | 92.435 | -104.90 | 9962.76 |
73 | 2010.01.21 22:58 | sell | 25 | 0.10 | 90.440 | 0.000 | 0.000 | |
74 | 2010.01.21 22:59 | modify | 25 | 0.10 | 90.440 | 91.285 | 89.415 | |
75 | 2010.01.22 00:43 | close | 25 | 0.10 | 90.370 | 91.285 | 89.415 | 6.74 | 9969.50 |
76 | 2010.01.22 08:31 | sell | 26 | 0.10 | 90.095 | 0.000 | 0.000 | |
77 | 2010.01.22 08:32 | modify | 26 | 0.10 | 90.095 | 92.415 | 89.135 | |
78 | 2010.01.22 13:52 | close | 26 | 0.10 | 90.165 | 92.415 | 89.135 | -8.16 | 9961.34 |
79 | 2010.01.22 16:28 | sell | 27 | 0.10 | 90.310 | 0.000 | 0.000 | |
80 | 2010.01.22 16:29 | modify | 27 | 0.10 | 90.310 | 92.610 | 89.330 | |
81 | 2010.01.22 16:32 | close | 27 | 0.10 | 90.240 | 92.610 | 89.330 | 7.36 | 9968.70 |
82 | 2010.01.22 16:35 | sell | 28 | 0.10 | 90.300 | 0.000 | 0.000 | |
83 | 2010.01.22 16:36 | modify | 28 | 0.10 | 90.300 | 92.545 | 89.265 | |
84 | 2010.01.22 16:41 | close | 28 | 0.10 | 90.210 | 92.545 | 89.265 | 9.58 | 9978.28 |
85 | 2010.01.25 00:05 | sell | 29 | 0.10 | 90.140 | 0.000 | 0.000 | |
86 | 2010.01.25 00:06 | modify | 29 | 0.10 | 90.140 | 91.105 | 89.085 | |
87 | 2010.01.25 00:13 | close | 29 | 0.10 | 90.020 | 91.105 | 89.085 | 12.93 | 9991.21 |
88 | 2010.01.25 00:13 | sell | 30 | 0.10 | 89.995 | 0.000 | 0.000 | |
89 | 2010.01.25 00:14 | modify | 30 | 0.10 | 89.995 | 91.005 | 88.985 | |
90 | 2010.01.25 00:17 | close | 30 | 0.10 | 89.920 | 91.005 | 88.985 | 7.94 | 9999.15 |
91 | 2010.01.25 00:42 | sell | 31 | 0.10 | 90.010 | 0.000 | 0.000 | |
92 | 2010.01.25 00:43 | modify | 31 | 0.10 | 90.010 | 91.040 | 89.020 | |
93 | 2010.01.25 01:25 | close | 31 | 0.10 | 89.940 | 91.040 | 89.020 | 7.38 | 10006.53 |
94 | 2010.01.26 08:56 | sell | 32 | 0.11 | 90.215 | 0.000 | 0.000 | |
95 | 2010.01.26 08:57 | modify | 32 | 0.11 | 90.215 | 90.835 | 89.155 | |
96 | 2010.01.26 08:58 | close | 32 | 0.11 | 90.145 | 90.835 | 89.155 | 8.10 | 10014.63 |
97 | 2010.01.26 09:03 | sell | 33 | 0.11 | 90.275 | 0.000 | 0.000 | |
98 | 2010.01.26 09:04 | modify | 33 | 0.11 | 90.275 | 90.995 | 89.315 | |
99 | 2010.01.26 09:09 | close | 33 | 0.11 | 90.200 | 90.995 | 89.315 | 8.71 | 10023.34 |
100 | 2010.01.26 09:09 | sell | 34 | 0.11 | 90.185 | 0.000 | 0.000 | |
101 | 2010.01.26 09:10 | modify | 34 | 0.11 | 90.185 | 90.865 | 89.185 | |
102 | 2010.01.26 09:38 | close | 34 | 0.11 | 90.090 | 90.865 | 89.185 | 11.16 | 10034.50 |
103 | 2010.01.26 14:35 | sell | 35 | 0.11 | 89.745 | 0.000 | 0.000 | |
104 | 2010.01.26 14:36 | modify | 35 | 0.11 | 89.745 | 90.405 | 88.725 | |
105 | 2010.01.26 14:41 | close | 35 | 0.11 | 89.665 | 90.405 | 88.725 | 9.37 | 10043.87 |
106 | 2010.01.27 08:33 | sell | 36 | 0.11 | 89.335 | 0.000 | 0.000 | |
107 | 2010.01.27 08:34 | modify | 36 | 0.11 | 89.335 | 90.875 | 88.305 | |
108 | 2010.01.27 08:48 | close | 36 | 0.11 | 89.240 | 90.875 | 88.305 | 11.27 | 10055.14 |
109 | 2010.01.27 09:50 | sell | 37 | 0.11 | 89.370 | 0.000 | 0.000 | |
110 | 2010.01.27 09:51 | modify | 37 | 0.11 | 89.370 | 90.915 | 88.345 | |
111 | 2010.01.27 15:25 | close | 37 | 0.11 | 89.435 | 90.915 | 88.345 | -8.43 | 10046.71 |
112 | 2010.01.28 01:12 | buy | 38 | 0.11 | 89.920 | 0.000 | 0.000 | |
113 | 2010.01.28 01:13 | modify | 38 | 0.11 | 89.920 | 88.695 | 90.915 | |
114 | 2010.01.28 01:44 | close | 38 | 0.11 | 89.990 | 88.695 | 90.915 | 8.12 | 10054.83 |
115 | 2010.01.28 07:55 | buy | 39 | 0.11 | 90.245 | 0.000 | 0.000 | |
116 | 2010.01.28 07:56 | modify | 39 | 0.11 | 90.245 | 88.995 | 91.215 | |
117 | 2010.01.28 09:21 | close | 39 | 0.11 | 90.320 | 88.995 | 91.215 | 8.69 | 10063.52 |
118 | 2010.01.28 12:32 | buy | 40 | 0.11 | 90.270 | 0.000 | 0.000 | |
119 | 2010.01.28 12:33 | modify | 40 | 0.11 | 90.270 | 89.060 | 91.280 | |
120 | 2010.01.29 00:34 | close | 40 | 0.11 | 89.945 | 89.060 | 91.280 | -40.01 | 10023.51 |
121 | 2010.01.29 18:09 | buy | 41 | 0.11 | 90.395 | 0.000 | 0.000 | |
122 | 2010.01.29 18:10 | modify | 41 | 0.11 | 90.395 | 89.090 | 91.290 | |
123 | 2010.01.29 19:30 | close | 41 | 0.11 | 90.485 | 89.090 | 91.290 | 10.50 | 10034.01 |
124 | 2010.02.01 21:12 | buy | 42 | 0.11 | 90.645 | 0.000 | 0.000 | |
125 | 2010.02.01 21:13 | modify | 42 | 0.11 | 90.645 | 88.920 | 91.650 | |
126 | 2010.02.01 21:41 | close | 42 | 0.11 | 90.715 | 88.920 | 91.650 | 8.05 | 10042.06 |
127 | 2010.02.01 22:04 | buy | 43 | 0.11 | 90.600 | 0.000 | 0.000 | |
128 | 2010.02.01 22:05 | modify | 43 | 0.11 | 90.600 | 88.875 | 91.605 | |
129 | 2010.02.01 22:27 | close | 43 | 0.11 | 90.670 | 88.875 | 91.605 | 8.05 | 10050.11 |
130 | 2010.02.02 05:32 | buy | 44 | 0.11 | 90.720 | 0.000 | 0.000 | |
131 | 2010.02.02 05:33 | modify | 44 | 0.11 | 90.720 | 89.345 | 91.765 | |
132 | 2010.02.02 05:35 | close | 44 | 0.11 | 90.830 | 89.345 | 91.765 | 12.88 | 10062.99 |
133 | 2010.02.02 05:40 | buy | 45 | 0.11 | 90.750 | 0.000 | 0.000 | |
134 | 2010.02.02 05:41 | modify | 45 | 0.11 | 90.750 | 89.365 | 91.785 | |
135 | 2010.02.02 07:26 | close | 45 | 0.11 | 90.820 | 89.365 | 91.785 | 8.04 | 10071.03 |
136 | 2010.02.03 21:44 | buy | 46 | 0.11 | 91.055 | 0.000 | 0.000 | |
137 | 2010.02.03 21:45 | modify | 46 | 0.11 | 91.055 | 90.255 | 92.085 | |
138 | 2010.02.04 08:22 | close | 46 | 0.11 | 90.940 | 90.255 | 92.085 | -13.81 | 10057.21 |
139 | 2010.02.05 01:03 | sell | 47 | 0.11 | 89.200 | 0.000 | 0.000 | |
140 | 2010.02.05 01:04 | modify | 47 | 0.11 | 89.200 | 92.490 | 88.210 | |
141 | 2010.02.05 07:47 | close | 47 | 0.11 | 89.570 | 92.490 | 88.210 | -45.88 | 10011.33 |
142 | 2010.02.12 12:20 | buy | 48 | 0.11 | 89.830 | 0.000 | 0.000 | |
143 | 2010.02.12 12:21 | modify | 48 | 0.11 | 89.830 | 89.050 | 90.790 | |
144 | 2010.02.12 12:57 | close | 48 | 0.11 | 89.900 | 89.050 | 90.790 | 8.13 | 10019.46 |
145 | 2010.02.12 16:24 | buy | 49 | 0.11 | 89.935 | 0.000 | 0.000 | |
146 | 2010.02.12 16:25 | modify | 49 | 0.11 | 89.935 | 89.195 | 90.935 | |
147 | 2010.02.12 16:43 | close | 49 | 0.11 | 90.010 | 89.195 | 90.935 | 8.73 | 10028.19 |
148 | 2010.02.17 18:02 | buy | 50 | 0.11 | 90.775 | 0.000 | 0.000 | |
149 | 2010.02.17 18:03 | modify | 50 | 0.11 | 90.775 | 89.790 | 91.830 | |
150 | 2010.02.17 19:54 | close | 50 | 0.11 | 90.845 | 89.790 | 91.830 | 8.04 | 10036.23 |
151 | 2010.02.18 00:55 | buy | 51 | 0.11 | 91.115 | 0.000 | 0.000 | |
152 | 2010.02.18 00:56 | modify | 51 | 0.11 | 91.115 | 89.500 | 92.130 | |
153 | 2010.02.18 01:08 | close | 51 | 0.11 | 91.195 | 89.500 | 92.130 | 9.21 | 10045.44 |
154 | 2010.02.18 04:02 | buy | 52 | 0.11 | 90.995 | 0.000 | 0.000 | |
155 | 2010.02.18 04:03 | modify | 52 | 0.11 | 90.995 | 89.375 | 92.005 | |
156 | 2010.02.18 04:45 | close | 52 | 0.11 | 91.065 | 89.375 | 92.005 | 8.02 | 10053.46 |
157 | 2010.02.19 10:50 | buy | 53 | 0.11 | 91.770 | 0.000 | 0.000 | |
158 | 2010.02.19 10:51 | modify | 53 | 0.11 | 91.770 | 90.175 | 92.785 | |
159 | 2010.02.19 12:42 | close | 53 | 0.11 | 91.840 | 90.175 | 92.785 | 7.94 | 10061.40 |
160 | 2010.02.22 16:21 | sell | 54 | 0.11 | 91.415 | 0.000 | 0.000 | |
161 | 2010.02.22 16:22 | modify | 54 | 0.11 | 91.415 | 92.300 | 90.430 | |
162 | 2010.02.22 16:52 | close | 54 | 0.11 | 91.345 | 92.300 | 90.430 | 7.99 | 10069.39 |
163 | 2010.02.24 03:37 | sell | 55 | 0.11 | 90.295 | 0.000 | 0.000 | |
164 | 2010.02.24 03:38 | modify | 55 | 0.11 | 90.295 | 92.060 | 89.280 | |
165 | 2010.02.24 04:01 | close | 55 | 0.11 | 90.220 | 92.060 | 89.280 | 8.70 | 10078.09 |
166 | 2010.02.25 21:03 | sell | 56 | 0.11 | 89.060 | 0.000 | 0.000 | |
167 | 2010.02.25 21:04 | modify | 56 | 0.11 | 89.060 | 89.800 | 88.030 | |
168 | 2010.02.26 06:59 | close | 56 | 0.11 | 89.250 | 89.800 | 88.030 | -24.54 | 10053.56 |
169 | 2010.02.26 20:40 | sell | 57 | 0.11 | 88.970 | 0.000 | 0.000 | |
170 | 2010.02.26 20:41 | modify | 57 | 0.11 | 88.970 | 90.935 | 87.975 | |
171 | 2010.02.26 21:20 | close | 57 | 0.11 | 88.900 | 90.935 | 87.975 | 8.22 | 10061.78 |
172 | 2010.03.01 00:09 | sell | 58 | 0.11 | 89.035 | 0.000 | 0.000 | |
173 | 2010.03.01 00:10 | modify | 58 | 0.11 | 89.035 | 90.050 | 88.070 | |
174 | 2010.03.01 00:50 | close | 58 | 0.11 | 88.955 | 90.050 | 88.070 | 9.45 | 10071.23 |
175 | 2010.03.02 23:57 | sell | 59 | 0.11 | 88.815 | 0.000 | 0.000 | |
176 | 2010.03.02 23:58 | modify | 59 | 0.11 | 88.815 | 89.690 | 87.830 | |
177 | 2010.03.03 01:22 | close | 59 | 0.11 | 88.745 | 89.690 | 87.830 | 7.56 | 10078.79 |
178 | 2010.03.04 23:59 | buy | 60 | 0.11 | 89.045 | 0.000 | 0.000 | |
179 | 2010.03.05 00:00 | modify | 60 | 0.11 | 89.045 | 87.590 | 90.030 | |
180 | 2010.03.05 00:24 | close | 60 | 0.11 | 89.130 | 87.590 | 90.030 | 10.23 | 10089.02 |
181 | 2010.03.05 10:51 | buy | 61 | 0.11 | 89.230 | 0.000 | 0.000 | |
182 | 2010.03.05 10:52 | modify | 61 | 0.11 | 89.230 | 87.805 | 90.245 | |
183 | 2010.03.05 12:44 | close | 61 | 0.11 | 89.305 | 87.805 | 90.245 | 8.80 | 10097.82 |
184 | 2010.03.05 21:55 | buy | 62 | 0.11 | 90.320 | 0.000 | 0.000 | |
185 | 2010.03.05 21:56 | modify | 62 | 0.11 | 90.320 | 88.880 | 91.320 | |
186 | 2010.03.08 00:00 | close | 62 | 0.11 | 90.445 | 88.880 | 91.320 | 14.94 | 10112.76 |
187 | 2010.03.08 10:03 | buy | 63 | 0.11 | 90.345 | 0.000 | 0.000 | |
188 | 2010.03.08 10:04 | modify | 63 | 0.11 | 90.345 | 88.240 | 91.330 | |
189 | 2010.03.08 12:49 | close | 63 | 0.11 | 90.350 | 88.240 | 91.330 | 0.17 | 10112.93 |
190 | 2010.03.09 15:06 | sell | 64 | 0.11 | 89.840 | 0.000 | 0.000 | |
191 | 2010.03.09 15:07 | modify | 64 | 0.11 | 89.840 | 90.525 | 88.845 | |
192 | 2010.03.09 15:24 | close | 64 | 0.11 | 89.770 | 90.525 | 88.845 | 8.14 | 10121.07 |
193 | 2010.03.10 19:09 | buy | 65 | 0.11 | 90.550 | 0.000 | 0.000 | |
194 | 2010.03.10 19:10 | modify | 65 | 0.11 | 90.550 | 89.590 | 91.490 | |
195 | 2010.03.11 08:54 | close | 65 | 0.11 | 90.415 | 89.590 | 91.490 | -16.32 | 10104.75 |
196 | 2010.03.16 09:04 | sell | 66 | 0.11 | 90.180 | 0.000 | 0.000 | |
197 | 2010.03.16 09:05 | modify | 66 | 0.11 | 90.180 | 90.775 | 89.195 | |
198 | 2010.03.16 14:48 | close | 66 | 0.11 | 90.550 | 90.775 | 89.195 | -45.39 | 10059.36 |
199 | 2010.03.22 21:04 | sell | 67 | 0.11 | 90.160 | 0.000 | 0.000 | |
200 | 2010.03.22 21:05 | modify | 67 | 0.11 | 90.160 | 90.665 | 89.165 | |
201 | 2010.03.22 23:30 | close | 67 | 0.11 | 90.110 | 90.665 | 89.165 | 5.66 | 10065.02 |
202 | 2010.03.25 02:11 | buy | 68 | 0.11 | 91.965 | 0.000 | 0.000 | |
203 | 2010.03.25 02:12 | modify | 68 | 0.11 | 91.965 | 89.285 | 92.955 | |
204 | 2010.03.25 06:24 | close | 68 | 0.11 | 91.920 | 89.285 | 92.955 | -5.83 | 10059.19 |
205 | 2010.03.25 09:09 | buy | 69 | 0.11 | 91.865 | 0.000 | 0.000 | |
206 | 2010.03.25 09:10 | modify | 69 | 0.11 | 91.865 | 89.195 | 92.865 | |
207 | 2010.03.25 09:19 | close | 69 | 0.11 | 91.950 | 89.195 | 92.865 | 9.73 | 10068.92 |
208 | 2010.03.25 09:26 | buy | 70 | 0.11 | 91.860 | 0.000 | 0.000 | |
209 | 2010.03.25 09:27 | modify | 70 | 0.11 | 91.860 | 89.170 | 92.840 | |
210 | 2010.03.25 10:38 | close | 70 | 0.11 | 91.930 | 89.170 | 92.840 | 7.94 | 10076.86 |
211 | 2010.03.25 21:56 | buy | 71 | 0.11 | 92.700 | 0.000 | 0.000 | |
212 | 2010.03.25 21:57 | modify | 71 | 0.11 | 92.700 | 90.040 | 93.710 | |
213 | 2010.03.26 00:50 | close | 71 | 0.11 | 92.755 | 90.040 | 93.710 | 6.26 | 10083.12 |
214 | 2010.03.26 01:23 | buy | 72 | 0.11 | 92.615 | 0.000 | 0.000 | |
215 | 2010.03.26 01:24 | modify | 72 | 0.11 | 92.615 | 91.080 | 93.620 | |
216 | 2010.03.26 06:19 | close | 72 | 0.11 | 92.550 | 91.080 | 93.620 | -8.17 | 10074.95 |
217 | 2010.03.31 08:03 | buy | 73 | 0.11 | 93.210 | 0.000 | 0.000 | |
218 | 2010.03.31 08:04 | modify | 73 | 0.11 | 93.210 | 92.065 | 94.225 | |
219 | 2010.03.31 09:32 | close | 73 | 0.11 | 93.285 | 92.065 | 94.225 | 8.40 | 10083.35 |
220 | 2010.03.31 14:17 | buy | 74 | 0.11 | 93.120 | 0.000 | 0.000 | |
221 | 2010.03.31 14:18 | modify | 74 | 0.11 | 93.120 | 91.985 | 94.145 | |
222 | 2010.03.31 16:54 | close | 74 | 0.11 | 93.270 | 91.985 | 94.145 | 17.25 | 10100.60 |
223 | 2010.04.01 02:13 | buy | 75 | 0.11 | 93.385 | 0.000 | 0.000 | |
224 | 2010.04.01 02:14 | modify | 75 | 0.11 | 93.385 | 92.250 | 94.400 | |
225 | 2010.04.01 02:48 | close | 75 | 0.11 | 93.455 | 92.250 | 94.400 | 7.80 | 10108.40 |
226 | 2010.04.01 18:52 | buy | 76 | 0.11 | 93.765 | 0.000 | 0.000 | |
227 | 2010.04.01 18:53 | modify | 76 | 0.11 | 93.765 | 92.630 | 94.780 | |
228 | 2010.04.01 19:12 | close | 76 | 0.11 | 93.850 | 92.630 | 94.780 | 9.52 | 10117.92 |
229 | 2010.04.05 02:12 | buy | 77 | 0.11 | 94.445 | 0.000 | 0.000 | |
230 | 2010.04.05 02:13 | modify | 77 | 0.11 | 94.445 | 94.220 | 95.440 | |
231 | 2010.04.05 06:54 | close | 77 | 0.11 | 94.435 | 94.220 | 95.440 | -1.60 | 10116.32 |
232 | 2010.04.06 12:11 | sell | 78 | 0.11 | 93.955 | 0.000 | 0.000 | |
233 | 2010.04.06 12:12 | modify | 78 | 0.11 | 93.955 | 94.720 | 92.960 | |
234 | 2010.04.06 12:31 | close | 78 | 0.11 | 93.880 | 94.720 | 92.960 | 8.35 | 10124.67 |
235 | 2010.04.06 13:07 | sell | 79 | 0.11 | 93.965 | 0.000 | 0.000 | |
236 | 2010.04.06 13:08 | modify | 79 | 0.11 | 93.965 | 94.760 | 93.000 | |
237 | 2010.04.06 14:56 | close | 79 | 0.11 | 93.845 | 94.760 | 93.000 | 13.63 | 10138.30 |
238 | 2010.04.08 03:37 | sell | 80 | 0.11 | 93.360 | 0.000 | 0.000 | |
239 | 2010.04.08 03:38 | modify | 80 | 0.11 | 93.360 | 94.805 | 92.355 | |
240 | 2010.04.08 04:46 | close | 80 | 0.11 | 93.275 | 94.805 | 92.355 | 9.58 | 10147.88 |
241 | 2010.04.08 07:59 | sell | 81 | 0.11 | 93.300 | 0.000 | 0.000 | |
242 | 2010.04.08 08:00 | modify | 81 | 0.11 | 93.300 | 94.730 | 92.280 | |
243 | 2010.04.08 08:30 | close | 81 | 0.11 | 93.220 | 94.730 | 92.280 | 9.00 | 10156.88 |
244 | 2010.04.08 14:06 | sell | 82 | 0.11 | 92.995 | 0.000 | 0.000 | |
245 | 2010.04.08 14:07 | modify | 82 | 0.11 | 92.995 | 94.480 | 92.030 | |
246 | 2010.04.08 16:00 | close | 82 | 0.11 | 92.920 | 94.480 | 92.030 | 8.44 | 10165.32 |
247 | 2010.04.08 16:20 | sell | 83 | 0.11 | 93.160 | 0.000 | 0.000 | |
248 | 2010.04.08 16:21 | modify | 83 | 0.11 | 93.160 | 94.590 | 92.140 | |
249 | 2010.04.08 17:14 | close | 83 | 0.11 | 93.090 | 94.590 | 92.140 | 7.83 | 10173.15 |
250 | 2010.04.13 09:12 | sell | 84 | 0.11 | 92.905 | 0.000 | 0.000 | |
251 | 2010.04.13 09:13 | modify | 84 | 0.11 | 92.905 | 93.740 | 91.900 | |
252 | 2010.04.13 14:33 | close | 84 | 0.11 | 92.900 | 93.740 | 91.900 | 0.15 | 10173.30 |
253 | 2010.04.14 12:47 | buy | 85 | 0.11 | 93.435 | 0.000 | 0.000 | |
254 | 2010.04.14 12:48 | modify | 85 | 0.11 | 93.435 | 92.385 | 94.475 | |
255 | 2010.04.14 12:56 | close | 85 | 0.11 | 93.505 | 92.385 | 94.475 | 7.79 | 10181.09 |
256 | 2010.04.16 06:37 | sell | 86 | 0.11 | 92.800 | 0.000 | 0.000 | |
257 | 2010.04.16 06:38 | modify | 86 | 0.11 | 92.800 | 93.620 | 91.780 | |
258 | 2010.04.16 07:38 | close | 86 | 0.11 | 92.730 | 93.620 | 91.780 | 7.86 | 10188.95 |
259 | 2010.04.16 12:08 | sell | 87 | 0.11 | 92.850 | 0.000 | 0.000 | |
260 | 2010.04.16 12:09 | modify | 87 | 0.11 | 92.850 | 93.790 | 91.950 | |
261 | 2010.04.16 12:25 | close | 87 | 0.11 | 92.770 | 93.790 | 91.950 | 9.05 | 10198.00 |
262 | 2010.04.16 20:17 | sell | 88 | 0.11 | 92.165 | 0.000 | 0.000 | |
263 | 2010.04.16 20:18 | modify | 88 | 0.11 | 92.165 | 93.060 | 91.220 | |
264 | 2010.04.16 20:51 | close | 88 | 0.11 | 92.075 | 93.060 | 91.220 | 10.31 | 10208.31 |
265 | 2010.04.19 02:17 | sell | 89 | 0.11 | 92.120 | 0.000 | 0.000 | |
266 | 2010.04.19 02:18 | modify | 89 | 0.11 | 92.120 | 92.545 | 91.105 | |
267 | 2010.04.19 03:57 | close | 89 | 0.11 | 92.050 | 92.545 | 91.105 | 7.93 | 10216.24 |
268 | 2010.04.19 11:35 | sell | 90 | 0.11 | 91.990 | 0.000 | 0.000 | |
269 | 2010.04.19 11:36 | modify | 90 | 0.11 | 91.990 | 92.410 | 90.970 | |
270 | 2010.04.19 11:47 | close | 90 | 0.11 | 91.920 | 92.410 | 90.970 | 7.94 | 10224.18 |
271 | 2010.04.20 21:09 | buy | 91 | 0.11 | 93.155 | 0.000 | 0.000 | |
272 | 2010.04.20 21:10 | modify | 91 | 0.11 | 93.155 | 91.945 | 94.155 | |
273 | 2010.04.20 22:35 | close | 91 | 0.11 | 93.225 | 91.945 | 94.155 | 7.82 | 10232.00 |
274 | 2010.04.21 01:20 | buy | 92 | 0.11 | 93.120 | 0.000 | 0.000 | |
275 | 2010.04.21 01:21 | modify | 92 | 0.11 | 93.120 | 91.785 | 94.085 | |
276 | 2010.04.21 04:13 | close | 92 | 0.11 | 93.200 | 91.785 | 94.085 | 9.00 | 10241.00 |
277 | 2010.04.23 20:01 | buy | 93 | 0.11 | 94.085 | 0.000 | 0.000 | |
278 | 2010.04.23 20:02 | modify | 93 | 0.11 | 94.085 | 92.965 | 95.095 | |
279 | 2010.04.26 00:04 | close | 93 | 0.11 | 94.150 | 92.965 | 95.095 | 7.33 | 10248.33 |
280 | 2010.04.27 22:47 | sell | 94 | 0.11 | 93.235 | 0.000 | 0.000 | |
281 | 2010.04.27 22:48 | modify | 94 | 0.11 | 93.235 | 93.835 | 92.235 | |
282 | 2010.04.27 23:15 | close | 94 | 0.11 | 93.140 | 93.835 | 92.235 | 10.78 | 10259.11 |
283 | 2010.04.28 01:52 | sell | 95 | 0.11 | 93.265 | 0.000 | 0.000 | |
284 | 2010.04.28 01:53 | modify | 95 | 0.11 | 93.265 | 94.840 | 92.270 | |
285 | 2010.04.28 01:59 | close | 95 | 0.11 | 93.190 | 94.840 | 92.270 | 8.41 | 10267.52 |
286 | 2010.04.28 04:26 | sell | 96 | 0.11 | 93.260 | 0.000 | 0.000 | |
287 | 2010.04.28 04:27 | modify | 96 | 0.11 | 93.260 | 94.820 | 92.250 | |
288 | 2010.04.28 06:42 | close | 96 | 0.11 | 93.185 | 94.820 | 92.250 | 8.41 | 10275.93 |
289 | 2010.04.29 00:27 | buy | 97 | 0.11 | 93.975 | 0.000 | 0.000 | |
290 | 2010.04.29 00:28 | modify | 97 | 0.11 | 93.975 | 92.265 | 94.985 | |
291 | 2010.04.29 01:33 | close | 97 | 0.11 | 94.045 | 92.265 | 94.985 | 7.75 | 10283.68 |
292 | 2010.04.30 14:38 | buy | 98 | 0.11 | 94.370 | 0.000 | 0.000 | |
293 | 2010.04.30 14:39 | modify | 98 | 0.11 | 94.370 | 93.830 | 95.360 | |
294 | 2010.04.30 22:50 | s/l | 98 | 0.11 | 93.830 | 93.830 | 95.360 | -63.75 | 10219.93 |
295 | 2010.05.03 20:40 | buy | 99 | 0.11 | 94.590 | 0.000 | 0.000 | |
296 | 2010.05.03 20:41 | modify | 99 | 0.11 | 94.590 | 94.320 | 95.590 | |
297 | 2010.05.04 00:32 | close | 99 | 0.11 | 94.625 | 94.320 | 95.590 | 3.81 | 10223.74 |
298 | 2010.05.04 05:38 | buy | 100 | 0.11 | 94.865 | 0.000 | 0.000 | |
299 | 2010.05.04 05:39 | modify | 100 | 0.11 | 94.865 | 93.640 | 95.870 | |
300 | 2010.05.04 08:00 | close | 100 | 0.11 | 94.940 | 93.640 | 95.870 | 8.25 | 10231.99 |
301 | 2010.05.04 09:28 | buy | 101 | 0.11 | 94.780 | 0.000 | 0.000 | |
302 | 2010.05.04 09:29 | modify | 101 | 0.11 | 94.780 | 93.495 | 95.725 | |
303 | 2010.05.04 21:17 | close | 101 | 0.11 | 94.435 | 93.495 | 95.725 | -40.63 | 10191.36 |
304 | 2010.05.05 23:13 | sell | 102 | 0.11 | 93.880 | 0.000 | 0.000 | |
305 | 2010.05.05 23:14 | modify | 102 | 0.11 | 93.880 | 94.740 | 92.890 | |
306 | 2010.05.06 00:56 | close | 102 | 0.11 | 93.790 | 94.740 | 92.890 | 8.09 | 10199.45 |
307 | 2010.05.06 04:38 | sell | 103 | 0.11 | 93.955 | 0.000 | 0.000 | |
308 | 2010.05.06 04:39 | modify | 103 | 0.11 | 93.955 | 95.815 | 92.945 | |
309 | 2010.05.06 04:54 | close | 103 | 0.11 | 93.880 | 95.815 | 92.945 | 8.35 | 10207.80 |
310 | 2010.05.06 10:59 | sell | 104 | 0.11 | 93.950 | 0.000 | 0.000 | |
311 | 2010.05.06 11:00 | modify | 104 | 0.11 | 93.950 | 95.755 | 92.885 | |
312 | 2010.05.06 11:02 | close | 104 | 0.11 | 93.875 | 95.755 | 92.885 | 8.35 | 10216.15 |
313 | 2010.05.07 01:39 | sell | 105 | 0.11 | 90.970 | 0.000 | 0.000 | |
314 | 2010.05.07 01:40 | modify | 105 | 0.11 | 90.970 | 98.950 | 90.120 | |
315 | 2010.05.07 07:10 | close | 105 | 0.11 | 91.855 | 98.950 | 90.120 | -106.42 | 10109.73 |
316 | 2010.05.07 15:22 | buy | 106 | 0.11 | 92.265 | 0.000 | 0.000 | |
317 | 2010.05.07 15:23 | modify | 106 | 0.11 | 92.265 | 84.300 | 93.130 | |
318 | 2010.05.09 23:00 | close | 106 | 0.11 | 92.360 | 84.300 | 93.130 | 10.87 | 10120.60 |
319 | 2010.05.10 12:11 | buy | 107 | 0.11 | 93.085 | 0.000 | 0.000 | |
320 | 2010.05.10 12:12 | modify | 107 | 0.11 | 93.085 | 91.590 | 94.070 | |
321 | 2010.05.10 12:26 | close | 107 | 0.11 | 93.180 | 91.590 | 94.070 | 10.77 | 10131.37 |
322 | 2010.05.10 15:04 | buy | 108 | 0.11 | 92.995 | 0.000 | 0.000 | |
323 | 2010.05.10 15:05 | modify | 108 | 0.11 | 92.995 | 91.440 | 93.920 | |
324 | 2010.05.10 15:22 | close | 108 | 0.11 | 93.070 | 91.440 | 93.920 | 8.42 | 10139.79 |
325 | 2010.05.10 16:08 | buy | 109 | 0.11 | 92.935 | 0.000 | 0.000 | |
326 | 2010.05.10 16:09 | modify | 109 | 0.11 | 92.935 | 91.480 | 93.960 | |
327 | 2010.05.10 16:10 | close | 109 | 0.11 | 93.080 | 91.480 | 93.960 | 16.70 | 10156.49 |
328 | 2010.05.10 19:16 | buy | 110 | 0.11 | 93.085 | 0.000 | 0.000 | |
329 | 2010.05.10 19:17 | modify | 110 | 0.11 | 93.085 | 91.610 | 94.090 | |
330 | 2010.05.10 19:24 | close | 110 | 0.11 | 93.175 | 91.610 | 94.090 | 10.19 | 10166.68 |
331 | 2010.05.11 01:02 | buy | 111 | 0.11 | 93.180 | 0.000 | 0.000 | |
332 | 2010.05.11 01:03 | modify | 111 | 0.11 | 93.180 | 90.730 | 94.160 | |
333 | 2010.05.11 03:23 | close | 111 | 0.11 | 93.250 | 90.730 | 94.160 | 7.82 | 10174.50 |
334 | 2010.05.11 14:08 | sell | 112 | 0.11 | 92.510 | 0.000 | 0.000 | |
335 | 2010.05.11 14:09 | modify | 112 | 0.11 | 92.510 | 94.985 | 91.555 | |
336 | 2010.05.11 14:15 | close | 112 | 0.11 | 92.435 | 94.985 | 91.555 | 8.49 | 10182.99 |
337 | 2010.05.11 14:18 | sell | 113 | 0.11 | 92.515 | 0.000 | 0.000 | |
338 | 2010.05.11 14:19 | modify | 113 | 0.11 | 92.515 | 94.950 | 91.520 | |
339 | 2010.05.11 14:26 | close | 113 | 0.11 | 92.440 | 94.950 | 91.520 | 8.48 | 10191.47 |
340 | 2010.05.11 14:33 | sell | 114 | 0.11 | 92.540 | 0.000 | 0.000 | |
341 | 2010.05.11 14:34 | modify | 114 | 0.11 | 92.540 | 94.950 | 91.520 | |
342 | 2010.05.11 14:58 | close | 114 | 0.11 | 92.470 | 94.950 | 91.520 | 7.89 | 10199.36 |
343 | 2010.05.11 15:04 | sell | 115 | 0.11 | 92.535 | 0.000 | 0.000 | |
344 | 2010.05.11 15:05 | modify | 115 | 0.11 | 92.535 | 94.965 | 91.535 | |
345 | 2010.05.11 20:31 | close | 115 | 0.11 | 92.820 | 94.965 | 91.535 | -34.22 | 10165.14 |
346 | 2010.05.13 10:44 | buy | 116 | 0.11 | 93.310 | 0.000 | 0.000 | |
347 | 2010.05.13 10:45 | modify | 116 | 0.11 | 93.310 | 92.200 | 94.290 | |
348 | 2010.05.13 19:14 | close | 116 | 0.11 | 92.870 | 92.200 | 94.290 | -52.56 | 10112.58 |
349 | 2010.05.14 21:59 | sell | 117 | 0.11 | 92.305 | 0.000 | 0.000 | |
350 | 2010.05.14 22:00 | modify | 117 | 0.11 | 92.305 | 93.700 | 91.330 | |
351 | 2010.05.17 01:27 | close | 117 | 0.11 | 92.230 | 93.700 | 91.330 | 7.83 | 10120.41 |
352 | 2010.05.17 07:59 | sell | 118 | 0.11 | 92.035 | 0.000 | 0.000 | |
353 | 2010.05.17 08:00 | modify | 118 | 0.11 | 92.035 | 92.395 | 90.985 | |
354 | 2010.05.17 08:01 | close | 118 | 0.11 | 91.965 | 92.395 | 90.985 | 7.93 | 10128.34 |
355 | 2010.05.17 08:07 | sell | 119 | 0.11 | 92.090 | 0.000 | 0.000 | |
356 | 2010.05.17 08:08 | modify | 119 | 0.11 | 92.090 | 92.490 | 91.080 | |
357 | 2010.05.17 09:47 | close | 119 | 0.11 | 92.020 | 92.490 | 91.080 | 7.93 | 10136.27 |
358 | 2010.05.18 15:12 | buy | 120 | 0.11 | 92.720 | 0.000 | 0.000 | |
359 | 2010.05.18 15:13 | modify | 120 | 0.11 | 92.720 | 91.525 | 93.735 | |
360 | 2010.05.18 15:25 | close | 120 | 0.11 | 92.790 | 91.525 | 93.735 | 7.86 | 10144.13 |
361 | 2010.05.19 05:20 | sell | 121 | 0.11 | 92.025 | 0.000 | 0.000 | |
362 | 2010.05.19 05:21 | modify | 121 | 0.11 | 92.025 | 93.380 | 91.010 | |
363 | 2010.05.19 05:58 | close | 121 | 0.11 | 91.945 | 93.380 | 91.010 | 9.13 | 10153.26 |
364 | 2010.05.19 07:27 | sell | 122 | 0.11 | 92.090 | 0.000 | 0.000 | |
365 | 2010.05.19 07:28 | modify | 122 | 0.11 | 92.090 | 93.460 | 91.090 | |
366 | 2010.05.19 07:33 | close | 122 | 0.11 | 92.010 | 93.460 | 91.090 | 9.12 | 10162.38 |
367 | 2010.05.19 14:13 | sell | 123 | 0.11 | 91.655 | 0.000 | 0.000 | |
368 | 2010.05.19 14:14 | modify | 123 | 0.11 | 91.655 | 93.185 | 90.815 | |
369 | 2010.05.19 14:33 | close | 123 | 0.11 | 91.580 | 93.185 | 90.815 | 8.57 | 10170.95 |
370 | 2010.05.19 14:47 | sell | 124 | 0.11 | 91.795 | 0.000 | 0.000 | |
371 | 2010.05.19 14:48 | modify | 124 | 0.11 | 91.795 | 93.120 | 90.750 | |
372 | 2010.05.19 14:49 | close | 124 | 0.11 | 91.710 | 93.120 | 90.750 | 9.76 | 10180.71 |
373 | 2010.05.19 14:59 | sell | 125 | 0.11 | 91.850 | 0.000 | 0.000 | |
374 | 2010.05.19 15:00 | modify | 125 | 0.11 | 91.850 | 93.225 | 90.855 | |
375 | 2010.05.19 15:03 | close | 125 | 0.11 | 91.725 | 93.225 | 90.855 | 14.55 | 10195.26 |
376 | 2010.05.21 01:48 | sell | 126 | 0.11 | 89.760 | 0.000 | 0.000 | |
377 | 2010.05.21 01:49 | modify | 126 | 0.11 | 89.760 | 93.565 | 88.765 | |
378 | 2010.05.21 06:44 | close | 126 | 0.11 | 90.050 | 93.565 | 88.765 | -35.86 | 10159.40 |
379 | 2010.05.21 15:51 | sell | 127 | 0.11 | 89.905 | 0.000 | 0.000 | |
380 | 2010.05.21 15:52 | modify | 127 | 0.11 | 89.905 | 93.630 | 88.830 | |
381 | 2010.05.21 15:53 | close | 127 | 0.11 | 89.760 | 93.630 | 88.830 | 17.33 | 10176.73 |
382 | 2010.05.21 15:56 | sell | 128 | 0.11 | 89.965 | 0.000 | 0.000 | |
383 | 2010.05.21 15:57 | modify | 128 | 0.11 | 89.965 | 93.745 | 88.945 | |
384 | 2010.05.21 16:00 | close | 128 | 0.11 | 89.890 | 93.745 | 88.945 | 8.74 | 10185.47 |
385 | 2010.05.21 16:04 | sell | 129 | 0.11 | 89.905 | 0.000 | 0.000 | |
386 | 2010.05.21 16:05 | modify | 129 | 0.11 | 89.905 | 93.780 | 88.980 | |
387 | 2010.05.21 16:23 | close | 129 | 0.11 | 89.835 | 93.780 | 88.980 | 8.13 | 10193.60 |
388 | 2010.05.24 19:41 | buy | 130 | 0.11 | 90.380 | 0.000 | 0.000 | |
389 | 2010.05.24 19:42 | modify | 130 | 0.11 | 90.380 | 89.870 | 91.410 | |
390 | 2010.05.24 20:09 | close | 130 | 0.11 | 90.460 | 89.870 | 91.410 | 9.29 | 10202.89 |
391 | 2010.05.25 10:29 | sell | 131 | 0.11 | 89.905 | 0.000 | 0.000 | |
392 | 2010.05.25 10:30 | modify | 131 | 0.11 | 89.905 | 91.010 | 88.870 | |
393 | 2010.05.25 10:41 | close | 131 | 0.11 | 89.815 | 91.010 | 88.870 | 10.58 | 10213.47 |
394 | 2010.05.25 14:21 | sell | 132 | 0.11 | 89.715 | 0.000 | 0.000 | |
395 | 2010.05.25 14:22 | modify | 132 | 0.11 | 89.715 | 90.760 | 88.620 | |
396 | 2010.05.25 14:22 | close | 132 | 0.11 | 89.630 | 90.760 | 88.620 | 9.99 | 10223.46 |
397 | 2010.05.25 14:35 | sell | 133 | 0.11 | 89.715 | 0.000 | 0.000 | |
398 | 2010.05.25 14:36 | modify | 133 | 0.11 | 89.715 | 90.835 | 88.695 | |
399 | 2010.05.25 14:45 | close | 133 | 0.11 | 89.575 | 90.835 | 88.695 | 16.75 | 10240.21 |
400 | 2010.05.25 16:05 | sell | 134 | 0.11 | 89.785 | 0.000 | 0.000 | |
401 | 2010.05.25 16:06 | modify | 134 | 0.11 | 89.785 | 90.800 | 88.660 | |
402 | 2010.05.25 16:06 | close | 134 | 0.11 | 89.670 | 90.800 | 88.660 | 13.67 | 10253.88 |
403 | 2010.05.25 16:14 | sell | 135 | 0.11 | 89.695 | 0.000 | 0.000 | |
404 | 2010.05.25 16:15 | modify | 135 | 0.11 | 89.695 | 90.840 | 88.700 | |
405 | 2010.05.25 16:30 | close | 135 | 0.11 | 89.595 | 90.840 | 88.700 | 11.84 | 10265.72 |
406 | 2010.05.25 17:09 | sell | 136 | 0.11 | 89.785 | 0.000 | 0.000 | |
407 | 2010.05.25 17:10 | modify | 136 | 0.11 | 89.785 | 90.895 | 88.755 | |
408 | 2010.05.25 17:11 | close | 136 | 0.11 | 89.705 | 90.895 | 88.755 | 9.37 | 10275.09 |
409 | 2010.05.25 17:17 | sell | 137 | 0.11 | 89.780 | 0.000 | 0.000 | |
410 | 2010.05.25 17:18 | modify | 137 | 0.11 | 89.780 | 90.890 | 88.750 | |
411 | 2010.05.25 17:20 | close | 137 | 0.11 | 89.705 | 90.890 | 88.750 | 8.76 | 10283.85 |
412 | 2010.05.25 17:26 | sell | 138 | 0.11 | 89.765 | 0.000 | 0.000 | |
413 | 2010.05.25 17:27 | modify | 138 | 0.11 | 89.765 | 90.915 | 88.775 | |
414 | 2010.05.25 17:35 | close | 138 | 0.11 | 89.695 | 90.915 | 88.775 | 8.14 | 10291.99 |
415 | 2010.05.26 02:22 | buy | 139 | 0.11 | 90.175 | 0.000 | 0.000 | |
416 | 2010.05.26 02:23 | modify | 139 | 0.11 | 90.175 | 88.635 | 91.205 | |
417 | 2010.05.26 05:45 | close | 139 | 0.11 | 90.220 | 88.635 | 91.205 | 5.05 | 10297.04 |
418 | 2010.05.27 14:05 | buy | 140 | 0.11 | 90.370 | 0.000 | 0.000 | |
419 | 2010.05.27 14:06 | modify | 140 | 0.11 | 90.370 | 89.290 | 91.410 | |
420 | 2010.05.27 14:24 | close | 140 | 0.11 | 90.465 | 89.290 | 91.410 | 11.11 | 10308.15 |
421 | 2010.05.27 14:31 | buy | 141 | 0.11 | 90.375 | 0.000 | 0.000 | |
422 | 2010.05.27 14:32 | modify | 141 | 0.11 | 90.375 | 89.245 | 91.365 | |
423 | 2010.05.27 15:15 | close | 141 | 0.11 | 90.465 | 89.245 | 91.365 | 10.50 | 10318.65 |
424 | 2010.05.28 00:58 | buy | 142 | 0.11 | 90.885 | 0.000 | 0.000 | |
425 | 2010.05.28 00:59 | modify | 142 | 0.11 | 90.885 | 89.360 | 91.890 | |
426 | 2010.05.28 01:14 | close | 142 | 0.11 | 90.985 | 89.360 | 91.890 | 11.65 | 10330.30 |
427 | 2010.05.31 09:03 | buy | 143 | 0.11 | 91.325 | 0.000 | 0.000 | |
428 | 2010.05.31 09:04 | modify | 143 | 0.11 | 91.325 | 91.180 | 92.340 | |
429 | 2010.05.31 09:09 | close | 143 | 0.11 | 91.465 | 91.180 | 92.340 | 16.40 | 10346.70 |
430 | 2010.06.02 06:27 | buy | 144 | 0.11 | 91.410 | 0.000 | 0.000 | |
431 | 2010.06.02 06:28 | modify | 144 | 0.11 | 91.410 | 90.215 | 92.395 | |
432 | 2010.06.02 08:08 | close | 144 | 0.11 | 91.520 | 90.215 | 92.395 | 12.78 | 10359.48 |
433 | 2010.06.03 01:56 | buy | 145 | 0.11 | 92.090 | 0.000 | 0.000 | |
434 | 2010.06.03 01:57 | modify | 145 | 0.11 | 92.090 | 90.295 | 93.075 | |
435 | 2010.06.03 02:58 | close | 145 | 0.11 | 92.180 | 90.295 | 93.075 | 10.30 | 10369.78 |
436 | 2010.06.03 14:40 | buy | 146 | 0.11 | 92.525 | 0.000 | 0.000 | |
437 | 2010.06.03 14:41 | modify | 146 | 0.11 | 92.525 | 90.770 | 93.550 | |
438 | 2010.06.03 14:47 | close | 146 | 0.11 | 92.595 | 90.770 | 93.550 | 7.88 | 10377.66 |
439 | 2010.06.03 14:59 | buy | 147 | 0.11 | 92.530 | 0.000 | 0.000 | |
440 | 2010.06.03 15:00 | modify | 147 | 0.11 | 92.530 | 90.730 | 93.510 | |
441 | 2010.06.03 16:00 | close | 147 | 0.11 | 92.615 | 90.730 | 93.510 | 9.66 | 10387.32 |
442 | 2010.06.03 16:25 | buy | 148 | 0.11 | 92.345 | 0.000 | 0.000 | |
443 | 2010.06.03 16:26 | modify | 148 | 0.11 | 92.345 | 90.590 | 93.370 | |
444 | 2010.06.03 16:43 | close | 148 | 0.11 | 92.430 | 90.590 | 93.370 | 9.68 | 10397.00 |
445 | 2010.06.03 23:51 | buy | 149 | 0.11 | 92.580 | 0.000 | 0.000 | |
446 | 2010.06.03 23:52 | modify | 149 | 0.11 | 92.580 | 90.805 | 93.585 | |
447 | 2010.06.04 00:40 | close | 149 | 0.11 | 92.650 | 90.805 | 93.585 | 8.05 | 10405.05 |
448 | 2010.06.04 22:04 | sell | 150 | 0.11 | 91.750 | 0.000 | 0.000 | |
449 | 2010.06.04 22:05 | modify | 150 | 0.11 | 91.750 | 92.795 | 90.815 | |
450 | 2010.06.07 00:33 | close | 150 | 0.11 | 91.690 | 92.795 | 90.815 | 6.08 | 10411.14 |
451 | 2010.06.07 06:33 | sell | 151 | 0.11 | 91.320 | 0.000 | 0.000 | |
452 | 2010.06.07 06:34 | modify | 151 | 0.11 | 91.320 | 91.635 | 90.335 | |
453 | 2010.06.07 07:34 | close | 151 | 0.11 | 91.250 | 91.635 | 90.335 | 8.00 | 10419.14 |
454 | 2010.06.07 08:55 | sell | 152 | 0.11 | 91.395 | 0.000 | 0.000 | |
455 | 2010.06.07 08:56 | modify | 152 | 0.11 | 91.395 | 91.680 | 90.380 | |
456 | 2010.06.07 10:50 | s/l | 152 | 0.11 | 91.680 | 91.680 | 90.380 | -34.63 | 10384.51 |
457 | 2010.06.15 11:53 | sell | 153 | 0.11 | 91.380 | 0.000 | 0.000 | |
458 | 2010.06.15 11:54 | modify | 153 | 0.11 | 91.380 | 92.255 | 90.355 | |
459 | 2010.06.15 13:31 | close | 153 | 0.11 | 91.305 | 92.255 | 90.355 | 8.60 | 10393.11 |
460 | 2010.06.17 21:39 | sell | 154 | 0.11 | 90.885 | 0.000 | 0.000 | |
461 | 2010.06.17 21:40 | modify | 154 | 0.11 | 90.885 | 91.860 | 89.900 | |
462 | 2010.06.18 00:41 | close | 154 | 0.11 | 90.895 | 91.860 | 89.900 | -2.33 | 10390.78 |
463 | 2010.06.21 01:48 | sell | 155 | 0.11 | 90.555 | 0.000 | 0.000 | |
464 | 2010.06.21 01:49 | modify | 155 | 0.11 | 90.555 | 91.185 | 89.555 | |
465 | 2010.06.21 02:22 | close | 155 | 0.11 | 90.435 | 91.185 | 89.555 | 14.16 | 10404.94 |
466 | 2010.06.21 16:50 | buy | 156 | 0.11 | 91.205 | 0.000 | 0.000 | |
467 | 2010.06.21 16:51 | modify | 156 | 0.11 | 91.205 | 90.530 | 92.160 | |
468 | 2010.06.21 22:29 | close | 156 | 0.11 | 91.060 | 90.530 | 92.160 | -17.96 | 10386.98 |
469 | 2010.06.23 19:02 | sell | 157 | 0.11 | 90.170 | 0.000 | 0.000 | |
470 | 2010.06.23 19:03 | modify | 157 | 0.11 | 90.170 | 91.160 | 89.160 | |
471 | 2010.06.23 19:38 | close | 157 | 0.11 | 90.095 | 91.160 | 89.160 | 8.72 | 10395.70 |
472 | 2010.06.24 18:02 | sell | 158 | 0.11 | 89.430 | 0.000 | 0.000 | |
473 | 2010.06.24 18:03 | modify | 158 | 0.11 | 89.430 | 90.510 | 88.400 | |
474 | 2010.06.24 18:26 | close | 158 | 0.11 | 89.315 | 90.510 | 88.400 | 13.72 | 10409.42 |
475 | 2010.06.24 19:24 | sell | 159 | 0.11 | 89.455 | 0.000 | 0.000 | |
476 | 2010.06.24 19:25 | modify | 159 | 0.11 | 89.455 | 90.540 | 88.430 | |
477 | 2010.06.25 04:49 | close | 159 | 0.11 | 89.575 | 90.540 | 88.430 | -15.86 | 10393.56 |
478 | 2010.06.29 14:05 | sell | 160 | 0.11 | 88.865 | 0.000 | 0.000 | |
479 | 2010.06.29 14:06 | modify | 160 | 0.11 | 88.865 | 89.365 | 87.845 | |
480 | 2010.06.29 14:38 | close | 160 | 0.11 | 88.790 | 89.365 | 87.845 | 8.85 | 10402.41 |
481 | 2010.06.29 18:57 | sell | 161 | 0.11 | 88.565 | 0.000 | 0.000 | |
482 | 2010.06.29 18:58 | modify | 161 | 0.11 | 88.565 | 89.080 | 87.560 | |
483 | 2010.06.29 19:17 | close | 161 | 0.11 | 88.480 | 89.080 | 87.560 | 10.13 | 10412.54 |
484 | 2010.07.01 07:02 | sell | 162 | 0.11 | 88.285 | 0.000 | 0.000 | |
485 | 2010.07.01 07:03 | modify | 162 | 0.11 | 88.285 | 88.830 | 87.300 | |
486 | 2010.07.01 10:48 | close | 162 | 0.11 | 88.290 | 88.830 | 87.300 | -1.06 | 10411.48 |
487 | 2010.07.01 18:40 | sell | 163 | 0.11 | 87.580 | 0.000 | 0.000 | |
488 | 2010.07.01 18:41 | modify | 163 | 0.11 | 87.580 | 88.090 | 86.560 | |
489 | 2010.07.01 20:51 | close | 163 | 0.11 | 87.510 | 88.090 | 86.560 | 8.36 | 10419.84 |
490 | 2010.07.01 23:27 | sell | 164 | 0.11 | 87.680 | 0.000 | 0.000 | |
491 | 2010.07.01 23:28 | modify | 164 | 0.11 | 87.680 | 88.235 | 86.705 | |
492 | 2010.07.02 00:43 | close | 164 | 0.11 | 87.600 | 88.235 | 86.705 | 8.93 | 10428.78 |
493 | 2010.07.02 15:22 | sell | 165 | 0.11 | 87.715 | 0.000 | 0.000 | |
494 | 2010.07.02 15:23 | modify | 165 | 0.11 | 87.715 | 89.805 | 86.735 | |
495 | 2010.07.02 17:40 | close | 165 | 0.11 | 87.640 | 89.805 | 86.735 | 8.97 | 10437.75 |
496 | 2010.07.07 12:27 | sell | 166 | 0.11 | 87.255 | 0.000 | 0.000 | |
497 | 2010.07.07 12:28 | modify | 166 | 0.11 | 87.255 | 88.075 | 86.265 | |
498 | 2010.07.07 14:01 | close | 166 | 0.11 | 87.185 | 88.075 | 86.265 | 8.39 | 10446.14 |
499 | 2010.07.08 06:55 | buy | 167 | 0.11 | 88.295 | 0.000 | 0.000 | |
500 | 2010.07.08 06:56 | modify | 167 | 0.11 | 88.295 | 87.275 | 89.295 | |
501 | 2010.07.08 08:42 | close | 167 | 0.11 | 88.365 | 87.275 | 89.295 | 8.27 | 10454.41 |
502 | 2010.07.08 10:22 | buy | 168 | 0.11 | 88.220 | 0.000 | 0.000 | |
503 | 2010.07.08 10:23 | modify | 168 | 0.11 | 88.220 | 87.210 | 89.230 | |
504 | 2010.07.08 14:31 | close | 168 | 0.11 | 88.240 | 87.210 | 89.230 | 2.05 | 10456.46 |
505 | 2010.07.08 17:55 | buy | 169 | 0.11 | 88.365 | 0.000 | 0.000 | |
506 | 2010.07.08 17:56 | modify | 169 | 0.11 | 88.365 | 87.345 | 89.365 | |
507 | 2010.07.08 18:08 | close | 169 | 0.11 | 88.435 | 87.345 | 89.365 | 8.27 | 10464.73 |
508 | 2010.07.08 20:18 | buy | 170 | 0.11 | 88.325 | 0.000 | 0.000 | |
509 | 2010.07.08 20:19 | modify | 170 | 0.11 | 88.325 | 87.305 | 89.325 | |
510 | 2010.07.08 23:17 | close | 170 | 0.11 | 88.400 | 87.305 | 89.325 | 8.89 | 10473.62 |
511 | 2010.07.09 08:13 | buy | 171 | 0.11 | 88.580 | 0.000 | 0.000 | |
512 | 2010.07.09 08:14 | modify | 171 | 0.11 | 88.580 | 87.305 | 89.575 | |
513 | 2010.07.09 11:53 | close | 171 | 0.11 | 88.650 | 87.305 | 89.575 | 8.25 | 10481.87 |
514 | 2010.07.12 07:04 | buy | 172 | 0.11 | 89.025 | 0.000 | 0.000 | |
515 | 2010.07.12 07:05 | modify | 172 | 0.11 | 89.025 | 88.825 | 90.005 | |
516 | 2010.07.12 08:27 | s/l | 172 | 0.11 | 88.825 | 88.825 | 90.005 | -25.21 | 10456.66 |
517 | 2010.07.12 08:28 | buy | 173 | 0.11 | 88.835 | 0.000 | 0.000 | |
518 | 2010.07.12 08:29 | modify | 173 | 0.11 | 88.835 | 88.665 | 89.845 | |
519 | 2010.07.12 10:17 | close | 173 | 0.11 | 88.905 | 88.665 | 89.845 | 8.22 | 10464.88 |
520 | 2010.07.14 07:50 | buy | 174 | 0.11 | 88.945 | 0.000 | 0.000 | |
521 | 2010.07.14 07:51 | modify | 174 | 0.11 | 88.945 | 87.870 | 89.950 | |
522 | 2010.07.14 08:56 | close | 174 | 0.11 | 89.020 | 87.870 | 89.950 | 8.83 | 10473.71 |
523 | 2010.07.14 09:17 | buy | 175 | 0.11 | 88.890 | 0.000 | 0.000 | |
524 | 2010.07.14 09:18 | modify | 175 | 0.11 | 88.890 | 87.800 | 89.880 | |
525 | 2010.07.14 17:51 | close | 175 | 0.11 | 88.630 | 87.800 | 89.880 | -32.71 | 10441.00 |
526 | 2010.07.14 22:29 | sell | 176 | 0.11 | 88.415 | 0.000 | 0.000 | |
527 | 2010.07.14 22:30 | modify | 176 | 0.11 | 88.415 | 89.505 | 87.425 | |
528 | 2010.07.15 00:05 | close | 176 | 0.11 | 88.345 | 89.505 | 87.425 | 6.25 | 10447.25 |
529 | 2010.07.15 12:40 | sell | 177 | 0.11 | 88.140 | 0.000 | 0.000 | |
530 | 2010.07.15 12:41 | modify | 177 | 0.11 | 88.140 | 89.445 | 87.105 | |
531 | 2010.07.15 13:11 | close | 177 | 0.11 | 88.065 | 89.445 | 87.105 | 8.93 | 10456.18 |
532 | 2010.07.15 19:27 | sell | 178 | 0.11 | 87.550 | 0.000 | 0.000 | |
533 | 2010.07.15 19:28 | modify | 178 | 0.11 | 87.550 | 88.830 | 86.490 | |
534 | 2010.07.15 19:35 | close | 178 | 0.11 | 87.480 | 88.830 | 86.490 | 8.36 | 10464.54 |
535 | 2010.07.15 21:47 | sell | 179 | 0.11 | 87.560 | 0.000 | 0.000 | |
536 | 2010.07.15 21:48 | modify | 179 | 0.11 | 87.560 | 88.910 | 86.570 | |
537 | 2010.07.15 21:59 | close | 179 | 0.11 | 87.475 | 88.910 | 86.570 | 10.25 | 10474.79 |
538 | 2010.07.16 08:15 | sell | 180 | 0.11 | 87.165 | 0.000 | 0.000 | |
539 | 2010.07.16 08:16 | modify | 180 | 0.11 | 87.165 | 88.685 | 86.165 | |
540 | 2010.07.16 10:22 | close | 180 | 0.11 | 87.080 | 88.685 | 86.165 | 10.30 | 10485.09 |
541 | 2010.07.16 18:25 | sell | 181 | 0.11 | 86.620 | 0.000 | 0.000 | |
542 | 2010.07.16 18:26 | modify | 181 | 0.11 | 86.620 | 88.140 | 85.620 | |
543 | 2010.07.16 21:29 | close | 181 | 0.11 | 86.595 | 88.140 | 85.620 | 2.74 | 10487.83 |
544 | 2010.07.19 02:05 | sell | 182 | 0.11 | 86.685 | 0.000 | 0.000 | |
545 | 2010.07.19 02:06 | modify | 182 | 0.11 | 86.685 | 86.885 | 85.665 | |
546 | 2010.07.19 02:09 | close | 182 | 0.11 | 86.615 | 86.885 | 85.665 | 8.45 | 10496.28 |
547 | 2010.07.19 03:44 | sell | 183 | 0.11 | 86.670 | 0.000 | 0.000 | |
548 | 2010.07.19 03:45 | modify | 183 | 0.11 | 86.670 | 86.880 | 85.660 | |
549 | 2010.07.19 07:47 | close | 183 | 0.11 | 86.610 | 86.880 | 85.660 | 7.18 | 10503.46 |
550 | 2010.07.21 00:43 | buy | 184 | 0.11 | 87.360 | 0.000 | 0.000 | |
551 | 2010.07.21 00:44 | modify | 184 | 0.11 | 87.360 | 86.190 | 88.330 | |
552 | 2010.07.21 01:37 | close | 184 | 0.11 | 87.430 | 86.190 | 88.330 | 8.37 | 10511.83 |
553 | 2010.07.22 09:19 | sell | 185 | 0.11 | 86.570 | 0.000 | 0.000 | |
554 | 2010.07.22 09:20 | modify | 185 | 0.11 | 86.570 | 87.370 | 85.620 | |
555 | 2010.07.22 19:44 | close | 185 | 0.11 | 86.980 | 87.370 | 85.620 | -52.29 | 10459.54 |
556 | 2010.07.26 06:40 | buy | 186 | 0.11 | 87.590 | 0.000 | 0.000 | |
557 | 2010.07.26 06:41 | modify | 186 | 0.11 | 87.590 | 87.430 | 88.610 | |
558 | 2010.07.26 08:12 | s/l | 186 | 0.11 | 87.430 | 87.430 | 88.610 | -20.57 | 10438.97 |
559 | 2010.07.26 23:38 | sell | 187 | 0.11 | 86.945 | 0.000 | 0.000 | |
560 | 2010.07.26 23:39 | modify | 187 | 0.11 | 86.945 | 87.155 | 85.975 | |
561 | 2010.07.27 02:03 | close | 187 | 0.11 | 86.885 | 87.155 | 85.975 | 6.48 | 10445.45 |
562 | 2010.07.27 14:07 | buy | 188 | 0.11 | 87.265 | 0.000 | 0.000 | |
563 | 2010.07.27 14:08 | modify | 188 | 0.11 | 87.265 | 86.140 | 88.290 | |
564 | 2010.07.27 14:12 | close | 188 | 0.11 | 87.340 | 86.140 | 88.290 | 9.01 | 10454.46 |
565 | 2010.07.27 20:57 | buy | 189 | 0.11 | 87.810 | 0.000 | 0.000 | |
566 | 2010.07.27 20:58 | modify | 189 | 0.11 | 87.810 | 86.680 | 88.830 | |
567 | 2010.07.27 21:01 | close | 189 | 0.11 | 87.885 | 86.680 | 88.830 | 8.95 | 10463.41 |
568 | 2010.07.28 00:10 | buy | 190 | 0.11 | 87.825 | 0.000 | 0.000 | |
569 | 2010.07.28 00:11 | modify | 190 | 0.11 | 87.825 | 86.345 | 88.835 | |
570 | 2010.07.28 05:29 | close | 190 | 0.11 | 87.820 | 86.345 | 88.835 | -1.07 | 10462.34 |
571 | 2010.07.29 08:21 | sell | 191 | 0.11 | 87.290 | 0.000 | 0.000 | |
572 | 2010.07.29 08:22 | modify | 191 | 0.11 | 87.290 | 88.410 | 86.290 | |
573 | 2010.07.29 10:33 | close | 191 | 0.11 | 87.210 | 88.410 | 86.290 | 9.65 | 10471.99 |
574 | 2010.07.30 07:33 | sell | 192 | 0.11 | 86.470 | 0.000 | 0.000 | |
575 | 2010.07.30 07:34 | modify | 192 | 0.11 | 86.470 | 87.690 | 85.470 | |
576 | 2010.07.30 08:01 | close | 192 | 0.11 | 86.395 | 87.690 | 85.470 | 9.11 | 10481.10 |
577 | 2010.07.30 08:12 | sell | 193 | 0.11 | 86.505 | 0.000 | 0.000 | |
578 | 2010.07.30 08:13 | modify | 193 | 0.11 | 86.505 | 87.720 | 85.500 | |
579 | 2010.07.30 09:25 | close | 193 | 0.11 | 86.415 | 87.720 | 85.500 | 11.02 | 10492.12 |
580 | 2010.07.30 12:57 | sell | 194 | 0.11 | 86.445 | 0.000 | 0.000 | |
581 | 2010.07.30 12:58 | modify | 194 | 0.11 | 86.445 | 87.650 | 85.430 | |
582 | 2010.07.30 13:08 | close | 194 | 0.11 | 86.370 | 87.650 | 85.430 | 9.11 | 10501.23 |
583 | 2010.07.30 16:02 | sell | 195 | 0.11 | 86.620 | 0.000 | 0.000 | |
584 | 2010.07.30 16:03 | modify | 195 | 0.11 | 86.620 | 87.875 | 85.655 | |
585 | 2010.07.30 16:19 | close | 195 | 0.11 | 86.540 | 87.875 | 85.655 | 9.73 | 10510.96 |
586 | 2010.08.03 15:24 | sell | 196 | 0.11 | 86.005 | 0.000 | 0.000 | |
587 | 2010.08.03 15:25 | modify | 196 | 0.11 | 86.005 | 86.740 | 85.020 | |
588 | 2010.08.03 15:51 | close | 196 | 0.11 | 85.920 | 86.740 | 85.020 | 10.44 | 10521.40 |
589 | 2010.08.03 20:35 | sell | 197 | 0.11 | 85.905 | 0.000 | 0.000 | |
590 | 2010.08.03 20:36 | modify | 197 | 0.11 | 85.905 | 86.625 | 84.905 | |
591 | 2010.08.03 20:51 | close | 197 | 0.11 | 85.830 | 86.625 | 84.905 | 9.17 | 10530.57 |
592 | 2010.08.04 08:28 | sell | 198 | 0.11 | 85.480 | 0.000 | 0.000 | |
593 | 2010.08.04 08:29 | modify | 198 | 0.11 | 85.480 | 86.755 | 84.485 | |
594 | 2010.08.04 09:03 | close | 198 | 0.11 | 85.405 | 86.755 | 84.485 | 9.22 | 10539.79 |
595 | 2010.08.04 09:42 | sell | 199 | 0.11 | 85.535 | 0.000 | 0.000 | |
596 | 2010.08.04 09:43 | modify | 199 | 0.11 | 85.535 | 86.820 | 84.550 | |
597 | 2010.08.04 11:01 | close | 199 | 0.11 | 85.460 | 86.820 | 84.550 | 9.21 | 10549.00 |
598 | 2010.08.04 19:44 | buy | 200 | 0.11 | 86.180 | 0.000 | 0.000 | |
599 | 2010.08.04 19:45 | modify | 200 | 0.11 | 86.180 | 84.900 | 87.170 | |
600 | 2010.08.04 20:04 | close | 200 | 0.11 | 86.250 | 84.900 | 87.170 | 8.49 | 10557.49 |
601 | 2010.08.05 03:42 | buy | 201 | 0.11 | 86.145 | 0.000 | 0.000 | |
602 | 2010.08.05 03:43 | modify | 201 | 0.11 | 86.145 | 84.775 | 87.145 | |
603 | 2010.08.05 07:42 | close | 201 | 0.11 | 86.230 | 84.775 | 87.145 | 10.40 | 10567.89 |
604 | 2010.08.06 20:10 | sell | 202 | 0.11 | 85.330 | 0.000 | 0.000 | |
605 | 2010.08.06 20:11 | modify | 202 | 0.11 | 85.330 | 86.310 | 84.350 | |
606 | 2010.08.09 00:27 | close | 202 | 0.11 | 85.320 | 86.310 | 84.350 | 0.17 | 10568.07 |
607 | 2010.08.11 04:05 | sell | 203 | 0.11 | 85.430 | 0.000 | 0.000 | |
608 | 2010.08.11 04:06 | modify | 203 | 0.11 | 85.430 | 86.825 | 84.445 | |
609 | 2010.08.11 04:54 | close | 203 | 0.11 | 85.345 | 86.825 | 84.445 | 10.52 | 10578.59 |
610 | 2010.08.11 16:25 | sell | 204 | 0.11 | 85.025 | 0.000 | 0.000 | |
611 | 2010.08.11 16:26 | modify | 204 | 0.11 | 85.025 | 86.415 | 84.035 | |
612 | 2010.08.11 19:47 | close | 204 | 0.11 | 85.230 | 86.415 | 84.035 | -26.90 | 10551.69 |
613 | 2010.08.12 10:36 | buy | 205 | 0.11 | 85.275 | 0.000 | 0.000 | |
614 | 2010.08.12 10:37 | modify | 205 | 0.11 | 85.275 | 84.400 | 86.360 | |
615 | 2010.08.12 10:37 | close | 205 | 0.11 | 85.350 | 84.400 | 86.360 | 9.23 | 10560.92 |
616 | 2010.08.12 10:52 | buy | 206 | 0.11 | 85.280 | 0.000 | 0.000 | |
617 | 2010.08.12 10:53 | modify | 206 | 0.11 | 85.280 | 84.320 | 86.280 | |
618 | 2010.08.12 10:59 | close | 206 | 0.11 | 85.355 | 84.320 | 86.280 | 9.23 | 10570.15 |
619 | 2010.08.12 11:04 | buy | 207 | 0.11 | 85.275 | 0.000 | 0.000 | |
620 | 2010.08.12 11:05 | modify | 207 | 0.11 | 85.275 | 84.285 | 86.245 | |
621 | 2010.08.12 11:20 | close | 207 | 0.11 | 85.345 | 84.285 | 86.245 | 8.58 | 10578.73 |
622 | 2010.08.13 00:14 | buy | 208 | 0.11 | 85.855 | 0.000 | 0.000 | |
623 | 2010.08.13 00:15 | modify | 208 | 0.11 | 85.855 | 84.505 | 86.865 | |
624 | 2010.08.13 00:22 | close | 208 | 0.11 | 85.955 | 84.505 | 86.865 | 12.36 | 10591.09 |
625 | 2010.08.15 23:08 | buy | 209 | 0.11 | 86.170 | 0.000 | 0.000 | |
626 | 2010.08.15 23:09 | modify | 209 | 0.11 | 86.170 | 85.130 | 87.170 | |
627 | 2010.08.16 01:47 | close | 209 | 0.11 | 85.945 | 85.130 | 87.170 | -29.06 | 10562.03 |
628 | 2010.08.19 18:08 | sell | 210 | 0.11 | 85.450 | 0.000 | 0.000 | |
629 | 2010.08.19 18:09 | modify | 210 | 0.11 | 85.450 | 86.060 | 84.420 | |
630 | 2010.08.19 18:25 | close | 210 | 0.11 | 85.380 | 86.060 | 84.420 | 8.58 | 10570.61 |
631 | 2010.08.24 17:04 | sell | 211 | 0.11 | 84.085 | 0.000 | 0.000 | |
632 | 2010.08.24 17:05 | modify | 211 | 0.11 | 84.085 | 84.865 | 83.075 | |
633 | 2010.08.24 17:17 | close | 211 | 0.11 | 84.010 | 84.865 | 83.075 | 9.38 | 10579.99 |
634 | 2010.08.24 17:37 | sell | 212 | 0.11 | 84.135 | 0.000 | 0.000 | |
635 | 2010.08.24 17:38 | modify | 212 | 0.11 | 84.135 | 84.945 | 83.155 | |
636 | 2010.08.24 22:18 | close | 212 | 0.11 | 84.085 | 84.945 | 83.155 | 6.10 | 10586.09 |
637 | 2010.08.27 22:13 | buy | 213 | 0.11 | 85.280 | 0.000 | 0.000 | |
638 | 2010.08.27 22:14 | modify | 213 | 0.11 | 85.280 | 84.535 | 86.255 | |
639 | 2010.08.29 23:03 | close | 213 | 0.11 | 85.355 | 84.535 | 86.255 | 9.23 | 10595.32 |
640 | 2010.08.30 05:16 | buy | 214 | 0.11 | 85.525 | 0.000 | 0.000 | |
641 | 2010.08.30 05:17 | modify | 214 | 0.11 | 85.525 | 85.315 | 86.545 | |
642 | 2010.08.30 07:34 | s/l | 214 | 0.11 | 85.315 | 85.315 | 86.545 | -27.52 | 10567.80 |
643 | 2010.08.30 14:33 | sell | 215 | 0.11 | 84.775 | 0.000 | 0.000 | |
644 | 2010.08.30 14:34 | modify | 215 | 0.11 | 84.775 | 85.000 | 83.770 | |
645 | 2010.08.30 15:21 | close | 215 | 0.11 | 84.695 | 85.000 | 83.770 | 9.95 | 10577.75 |
646 | 2010.08.31 09:25 | sell | 216 | 0.11 | 84.390 | 0.000 | 0.000 | |
647 | 2010.08.31 09:26 | modify | 216 | 0.11 | 84.390 | 86.240 | 83.420 | |
648 | 2010.08.31 09:35 | close | 216 | 0.11 | 84.315 | 86.240 | 83.420 | 9.34 | 10587.09 |
649 | 2010.08.31 22:48 | sell | 217 | 0.11 | 84.175 | 0.000 | 0.000 | |
650 | 2010.08.31 22:49 | modify | 217 | 0.11 | 84.175 | 85.985 | 83.165 | |
651 | 2010.09.01 01:10 | close | 217 | 0.11 | 84.100 | 85.985 | 83.165 | 8.69 | 10595.78 |
652 | 2010.09.01 15:26 | sell | 218 | 0.11 | 84.120 | 0.000 | 0.000 | |
653 | 2010.09.01 15:27 | modify | 218 | 0.11 | 84.120 | 85.185 | 83.095 | |
654 | 2010.09.01 19:02 | close | 218 | 0.11 | 84.425 | 85.185 | 83.095 | -40.18 | 10555.60 |
655 | 2010.09.07 17:22 | sell | 219 | 0.11 | 83.835 | 0.000 | 0.000 | |
656 | 2010.09.07 17:23 | modify | 219 | 0.11 | 83.835 | 84.385 | 82.805 | |
657 | 2010.09.07 17:34 | close | 219 | 0.11 | 83.760 | 84.385 | 82.805 | 9.41 | 10565.01 |
658 | 2010.09.08 08:31 | sell | 220 | 0.11 | 83.575 | 0.000 | 0.000 | |
659 | 2010.09.08 08:32 | modify | 220 | 0.11 | 83.575 | 84.510 | 82.550 | |
660 | 2010.09.08 08:56 | close | 220 | 0.11 | 83.485 | 84.510 | 82.550 | 11.42 | 10576.43 |
661 | 2010.09.08 09:06 | sell | 221 | 0.11 | 83.610 | 0.000 | 0.000 | |
662 | 2010.09.08 09:07 | modify | 221 | 0.11 | 83.610 | 84.575 | 82.615 | |
663 | 2010.09.08 09:21 | close | 221 | 0.11 | 83.535 | 84.575 | 82.615 | 9.44 | 10585.87 |
664 | 2010.09.10 05:54 | buy | 222 | 0.11 | 84.080 | 0.000 | 0.000 | |
665 | 2010.09.10 05:55 | modify | 222 | 0.11 | 84.080 | 83.395 | 85.085 | |
666 | 2010.09.10 14:22 | close | 222 | 0.11 | 84.095 | 83.395 | 85.085 | 1.52 | 10587.39 |
667 | 2010.09.14 07:49 | sell | 223 | 0.11 | 83.465 | 0.000 | 0.000 | |
668 | 2010.09.14 07:50 | modify | 223 | 0.11 | 83.465 | 84.560 | 82.450 | |
669 | 2010.09.14 08:36 | close | 223 | 0.11 | 83.390 | 84.560 | 82.450 | 9.45 | 10596.84 |
670 | 2010.09.14 22:13 | sell | 224 | 0.11 | 83.135 | 0.000 | 0.000 | |
671 | 2010.09.14 22:14 | modify | 224 | 0.11 | 83.135 | 84.245 | 82.135 | |
672 | 2010.09.14 22:55 | close | 224 | 0.11 | 83.065 | 84.245 | 82.135 | 8.83 | 10605.67 |
673 | 2010.09.15 12:14 | buy | 225 | 0.11 | 85.140 | 0.000 | 0.000 | |
674 | 2010.09.15 12:15 | modify | 225 | 0.11 | 85.140 | 84.105 | 86.175 | |
675 | 2010.09.15 12:43 | close | 225 | 0.11 | 85.230 | 84.105 | 86.175 | 11.18 | 10616.85 |
676 | 2010.09.15 18:52 | buy | 226 | 0.11 | 85.545 | 0.000 | 0.000 | |
677 | 2010.09.15 18:53 | modify | 226 | 0.11 | 85.545 | 84.480 | 86.550 | |
678 | 2010.09.15 19:15 | close | 226 | 0.11 | 85.615 | 84.480 | 86.550 | 8.55 | 10625.40 |
679 | 2010.09.15 20:44 | buy | 227 | 0.11 | 85.510 | 0.000 | 0.000 | |
680 | 2010.09.15 20:45 | modify | 227 | 0.11 | 85.510 | 84.460 | 86.530 | |
681 | 2010.09.15 20:52 | close | 227 | 0.11 | 85.590 | 84.460 | 86.530 | 9.84 | 10635.24 |
682 | 2010.09.16 01:09 | buy | 228 | 0.11 | 85.640 | 0.000 | 0.000 | |
683 | 2010.09.16 01:10 | modify | 228 | 0.11 | 85.640 | 81.900 | 86.660 | |
684 | 2010.09.16 01:42 | close | 228 | 0.11 | 85.710 | 81.900 | 86.660 | 8.54 | 10643.78 |
685 | 2010.09.16 02:01 | buy | 229 | 0.11 | 85.565 | 0.000 | 0.000 | |
686 | 2010.09.16 02:02 | modify | 229 | 0.11 | 85.565 | 81.800 | 86.560 | |
687 | 2010.09.16 07:03 | close | 229 | 0.11 | 85.425 | 81.800 | 86.560 | -18.47 | 10625.31 |
688 | 2010.09.16 14:17 | buy | 230 | 0.11 | 85.575 | 0.000 | 0.000 | |
689 | 2010.09.16 14:18 | modify | 230 | 0.11 | 85.575 | 81.815 | 86.575 | |
690 | 2010.09.16 14:31 | close | 230 | 0.11 | 85.695 | 81.815 | 86.575 | 14.96 | 10640.27 |
691 | 2010.09.22 14:12 | sell | 231 | 0.11 | 84.710 | 0.000 | 0.000 | |
692 | 2010.09.22 14:13 | modify | 231 | 0.11 | 84.710 | 85.735 | 83.705 | |
693 | 2010.09.22 14:37 | close | 231 | 0.11 | 84.625 | 85.735 | 83.705 | 10.61 | 10650.88 |
694 | 2010.09.22 20:07 | sell | 232 | 0.11 | 84.505 | 0.000 | 0.000 | |
695 | 2010.09.22 20:08 | modify | 232 | 0.11 | 84.505 | 85.535 | 83.505 | |
696 | 2010.09.22 22:52 | close | 232 | 0.11 | 84.505 | 85.535 | 83.505 | -0.44 | 10650.44 |
697 | 2010.09.28 20:35 | sell | 233 | 0.11 | 83.865 | 0.000 | 0.000 | |
698 | 2010.09.28 20:36 | modify | 233 | 0.11 | 83.865 | 84.195 | 82.845 | |
699 | 2010.09.28 23:37 | close | 233 | 0.11 | 83.840 | 84.195 | 82.845 | 2.84 | 10653.28 |
700 | 2010.09.29 11:59 | sell | 234 | 0.11 | 83.695 | 0.000 | 0.000 | |
701 | 2010.09.29 12:00 | modify | 234 | 0.11 | 83.695 | 84.500 | 82.670 | |
702 | 2010.09.29 13:12 | close | 234 | 0.11 | 83.620 | 84.500 | 82.670 | 9.43 | 10662.71 |
703 | 2010.09.30 11:26 | sell | 235 | 0.11 | 83.385 | 0.000 | 0.000 | |
704 | 2010.09.30 11:27 | modify | 235 | 0.11 | 83.385 | 84.140 | 82.390 | |
705 | 2010.09.30 11:29 | close | 235 | 0.11 | 83.315 | 84.140 | 82.390 | 8.80 | 10671.51 |
706 | 2010.09.30 12:42 | sell | 236 | 0.11 | 83.350 | 0.000 | 0.000 | |
707 | 2010.09.30 12:43 | modify | 236 | 0.11 | 83.350 | 84.090 | 82.340 | |
708 | 2010.09.30 14:16 | close | 236 | 0.11 | 83.280 | 84.090 | 82.340 | 8.81 | 10680.32 |
709 | 2010.10.07 18:19 | sell | 237 | 0.11 | 82.390 | 0.000 | 0.000 | |
710 | 2010.10.07 18:20 | modify | 237 | 0.11 | 82.390 | 83.070 | 81.410 | |
711 | 2010.10.07 23:06 | close | 237 | 0.11 | 82.355 | 83.070 | 81.410 | 4.23 | 10684.55 |
712 | 2010.10.08 18:40 | sell | 238 | 0.11 | 81.920 | 0.000 | 0.000 | |
713 | 2010.10.08 18:41 | modify | 238 | 0.11 | 81.920 | 83.110 | 80.920 | |
714 | 2010.10.08 22:51 | close | 238 | 0.11 | 82.015 | 83.110 | 80.920 | -13.18 | 10671.37 |
715 | 2010.10.11 02:12 | sell | 239 | 0.11 | 81.975 | 0.000 | 0.000 | |
716 | 2010.10.11 02:13 | modify | 239 | 0.11 | 81.975 | 82.695 | 80.965 | |
717 | 2010.10.11 08:26 | close | 239 | 0.11 | 81.970 | 82.695 | 80.965 | 0.23 | 10671.60 |
718 | 2010.10.14 14:37 | sell | 240 | 0.11 | 81.235 | 0.000 | 0.000 | |
719 | 2010.10.14 14:38 | modify | 240 | 0.11 | 81.235 | 81.635 | 80.265 | |
720 | 2010.10.14 19:07 | close | 240 | 0.11 | 81.620 | 81.635 | 80.265 | -52.33 | 10619.27 |
721 | 2010.10.19 17:43 | buy | 241 | 0.11 | 81.615 | 0.000 | 0.000 | |
722 | 2010.10.19 17:44 | modify | 241 | 0.11 | 81.615 | 81.140 | 82.600 | |
723 | 2010.10.19 22:17 | close | 241 | 0.11 | 81.605 | 81.140 | 82.600 | -1.79 | 10617.48 |
724 | 2010.10.25 13:40 | sell | 242 | 0.11 | 80.690 | 0.000 | 0.000 | |
725 | 2010.10.25 13:41 | modify | 242 | 0.11 | 80.690 | 80.979 | 79.709 | |
726 | 2010.10.25 14:53 | close | 242 | 0.11 | 80.609 | 80.979 | 79.709 | 10.61 | 10628.09 |
727 | 2010.10.26 23:44 | buy | 243 | 0.11 | 81.393 | 0.000 | 0.000 | |
728 | 2010.10.26 23:45 | modify | 243 | 0.11 | 81.393 | 80.110 | 82.390 | |
729 | 2010.10.27 02:08 | close | 243 | 0.11 | 81.453 | 80.110 | 82.390 | 7.84 | 10635.93 |
730 | 2010.10.27 11:25 | buy | 244 | 0.11 | 81.651 | 0.000 | 0.000 | |
731 | 2010.10.27 11:26 | modify | 244 | 0.11 | 81.651 | 80.308 | 82.648 | |
732 | 2010.10.27 13:58 | close | 244 | 0.11 | 81.734 | 80.308 | 82.648 | 10.73 | 10646.66 |
733 | 2010.10.28 12:11 | sell | 245 | 0.11 | 81.389 | 0.000 | 0.000 | |
734 | 2010.10.28 12:12 | modify | 245 | 0.11 | 81.389 | 82.250 | 80.390 | |
735 | 2010.10.28 12:38 | close | 245 | 0.11 | 81.310 | 82.250 | 80.390 | 10.25 | 10656.91 |
736 | 2010.10.29 07:03 | sell | 246 | 0.11 | 80.632 | 0.000 | 0.000 | |
737 | 2010.10.29 07:04 | modify | 246 | 0.11 | 80.632 | 81.785 | 79.625 | |
738 | 2010.10.29 08:59 | close | 246 | 0.11 | 80.553 | 81.785 | 79.625 | 10.35 | 10667.26 |
739 | 2010.10.29 10:11 | sell | 247 | 0.11 | 80.741 | 0.000 | 0.000 | |
740 | 2010.10.29 10:12 | modify | 247 | 0.11 | 80.741 | 81.919 | 79.759 | |
741 | 2010.10.29 10:19 | close | 247 | 0.11 | 80.660 | 81.919 | 79.759 | 10.61 | 10677.87 |
742 | 2010.10.29 10:40 | sell | 248 | 0.11 | 80.739 | 0.000 | 0.000 | |
743 | 2010.10.29 10:41 | modify | 248 | 0.11 | 80.739 | 81.909 | 79.749 | |
744 | 2010.10.29 14:31 | close | 248 | 0.11 | 80.691 | 81.909 | 79.749 | 6.10 | 10683.97 |
745 | 2010.11.03 19:03 | buy | 249 | 0.11 | 81.268 | 0.000 | 0.000 | |
746 | 2010.11.03 19:04 | modify | 249 | 0.11 | 81.268 | 80.640 | 82.270 | |
747 | 2010.11.03 20:14 | close | 249 | 0.11 | 81.366 | 80.640 | 82.270 | 12.81 | 10696.78 |
748 | 2010.11.03 20:18 | buy | 250 | 0.11 | 81.047 | 0.000 | 0.000 | |
749 | 2010.11.03 20:19 | modify | 250 | 0.11 | 81.047 | 80.316 | 81.946 | |
750 | 2010.11.03 20:24 | close | 250 | 0.11 | 81.198 | 80.316 | 81.946 | 20.02 | 10716.80 |
751 | 2010.11.03 21:55 | buy | 251 | 0.11 | 81.161 | 0.000 | 0.000 | |
752 | 2010.11.03 21:56 | modify | 251 | 0.11 | 81.161 | 80.545 | 82.175 | |
753 | 2010.11.04 02:50 | close | 251 | 0.11 | 81.214 | 80.545 | 82.175 | 7.28 | 10724.08 |
754 | 2010.11.05 22:06 | buy | 252 | 0.11 | 81.289 | 0.000 | 0.000 | |
755 | 2010.11.05 22:07 | modify | 252 | 0.11 | 81.289 | 80.471 | 82.291 | |
756 | 2010.11.08 03:43 | close | 252 | 0.11 | 81.311 | 80.471 | 82.291 | 2.72 | 10726.80 |
757 | 2010.11.09 17:18 | sell | 253 | 0.11 | 80.720 | 0.000 | 0.000 | |
758 | 2010.11.09 17:19 | modify | 253 | 0.11 | 80.720 | 81.293 | 79.733 | |
759 | 2010.11.09 20:20 | s/l | 253 | 0.11 | 81.293 | 81.293 | 79.733 | -77.97 | 10648.83 |
760 | 2010.11.10 01:54 | buy | 254 | 0.11 | 81.566 | 0.000 | 0.000 | |
761 | 2010.11.10 01:55 | modify | 254 | 0.11 | 81.566 | 79.715 | 82.565 | |
762 | 2010.11.10 02:21 | close | 254 | 0.11 | 81.649 | 79.715 | 82.565 | 10.74 | 10659.57 |
763 | 2010.11.10 10:21 | buy | 255 | 0.11 | 81.740 | 0.000 | 0.000 | |
764 | 2010.11.10 10:22 | modify | 255 | 0.11 | 81.740 | 79.903 | 82.753 | |
765 | 2010.11.10 12:36 | close | 255 | 0.11 | 81.821 | 79.903 | 82.753 | 10.45 | 10670.02 |
766 | 2010.11.10 20:19 | buy | 256 | 0.11 | 82.358 | 0.000 | 0.000 | |
767 | 2010.11.10 20:20 | modify | 256 | 0.11 | 82.358 | 80.508 | 83.358 | |
768 | 2010.11.11 06:54 | close | 256 | 0.11 | 82.216 | 80.508 | 83.358 | -18.90 | 10651.12 |
769 | 2010.11.15 16:24 | buy | 257 | 0.11 | 82.723 | 0.000 | 0.000 | |
770 | 2010.11.15 16:25 | modify | 257 | 0.11 | 82.723 | 81.440 | 83.740 | |
771 | 2010.11.15 16:33 | close | 257 | 0.11 | 82.815 | 81.440 | 83.740 | 11.78 | 10662.90 |
772 | 2010.11.16 03:13 | buy | 258 | 0.11 | 83.070 | 0.000 | 0.000 | |
773 | 2010.11.16 03:14 | modify | 258 | 0.11 | 83.070 | 81.971 | 84.081 | |
774 | 2010.11.16 04:11 | close | 258 | 0.11 | 83.141 | 81.971 | 84.081 | 8.95 | 10671.85 |
775 | 2010.11.16 21:56 | buy | 259 | 0.11 | 83.261 | 0.000 | 0.000 | |
776 | 2010.11.16 21:57 | modify | 259 | 0.11 | 83.261 | 82.161 | 84.271 | |
777 | 2010.11.16 22:48 | close | 259 | 0.11 | 83.339 | 82.161 | 84.271 | 9.86 | 10681.71 |
778 | 2010.11.23 21:20 | sell | 260 | 0.11 | 83.180 | 0.000 | 0.000 | |
779 | 2010.11.23 21:21 | modify | 260 | 0.11 | 83.180 | 83.592 | 82.162 | |
780 | 2010.11.24 00:01 | close | 260 | 0.11 | 83.145 | 83.592 | 82.162 | 3.51 | 10685.22 |
781 | 2010.11.29 19:23 | buy | 261 | 0.11 | 84.301 | 0.000 | 0.000 | |
782 | 2010.11.29 19:24 | modify | 261 | 0.11 | 84.301 | 83.514 | 85.324 | |
783 | 2010.11.30 00:04 | close | 261 | 0.11 | 84.284 | 83.514 | 85.324 | -2.48 | 10682.74 |
784 | 2010.12.01 18:56 | buy | 262 | 0.11 | 84.052 | 0.000 | 0.000 | |
785 | 2010.12.01 18:57 | modify | 262 | 0.11 | 84.052 | 82.843 | 84.983 | |
786 | 2010.12.01 19:47 | close | 262 | 0.11 | 84.122 | 82.843 | 84.983 | 8.71 | 10691.45 |
787 | 2010.12.03 20:42 | sell | 263 | 0.11 | 82.799 | 0.000 | 0.000 | |
788 | 2010.12.03 20:43 | modify | 263 | 0.11 | 82.799 | 83.936 | 81.806 | |
789 | 2010.12.03 22:50 | close | 263 | 0.11 | 82.663 | 83.936 | 81.806 | 17.66 | 10709.11 |
790 | 2010.12.06 02:13 | sell | 264 | 0.11 | 82.829 | 0.000 | 0.000 | |
791 | 2010.12.06 02:14 | modify | 264 | 0.11 | 82.829 | 84.608 | 81.828 | |
792 | 2010.12.06 08:13 | close | 264 | 0.11 | 82.852 | 84.608 | 81.828 | -3.49 | 10705.62 |
793 | 2010.12.08 09:22 | buy | 265 | 0.11 | 83.812 | 0.000 | 0.000 | |
794 | 2010.12.08 09:23 | modify | 265 | 0.11 | 83.812 | 82.111 | 84.821 | |
795 | 2010.12.08 10:39 | close | 265 | 0.11 | 83.896 | 82.111 | 84.821 | 10.57 | 10716.19 |
796 | 2010.12.08 20:11 | buy | 266 | 0.11 | 84.082 | 0.000 | 0.000 | |
797 | 2010.12.08 20:12 | modify | 266 | 0.11 | 84.082 | 82.377 | 85.087 | |
798 | 2010.12.09 01:20 | close | 266 | 0.11 | 84.085 | 82.377 | 85.087 | 0.49 | 10716.68 |
799 | 2010.12.13 13:05 | buy | 267 | 0.11 | 84.198 | 0.000 | 0.000 | |
800 | 2010.12.13 13:06 | modify | 267 | 0.11 | 84.198 | 83.497 | 85.217 | |
801 | 2010.12.13 18:30 | s/l | 267 | 0.11 | 83.497 | 83.497 | 85.217 | -92.79 | 10623.89 |
802 | 2010.12.14 15:12 | sell | 268 | 0.11 | 83.094 | 0.000 | 0.000 | |
803 | 2010.12.14 15:13 | modify | 268 | 0.11 | 83.094 | 84.709 | 82.099 | |
804 | 2010.12.14 19:11 | close | 268 | 0.11 | 83.391 | 84.709 | 82.099 | -39.62 | 10584.27 |
805 | 2010.12.15 05:42 | buy | 269 | 0.11 | 83.800 | 0.000 | 0.000 | |
806 | 2010.12.15 05:43 | modify | 269 | 0.11 | 83.800 | 82.571 | 84.791 | |
807 | 2010.12.15 07:55 | close | 269 | 0.11 | 83.857 | 82.571 | 84.791 | 7.04 | 10591.31 |
808 | 2010.12.23 14:24 | sell | 270 | 0.11 | 83.034 | 0.000 | 0.000 | |
809 | 2010.12.23 14:25 | modify | 270 | 0.11 | 83.034 | 83.588 | 82.028 | |
810 | 2010.12.23 18:12 | close | 270 | 0.11 | 83.008 | 83.588 | 82.028 | 3.01 | 10594.32 |
811 | 2010.12.28 16:53 | sell | 271 | 0.11 | 82.071 | 0.000 | 0.000 | |
812 | 2010.12.28 16:54 | modify | 271 | 0.11 | 82.071 | 82.510 | 81.090 | |
813 | 2010.12.28 23:09 | close | 271 | 0.11 | 82.493 | 82.510 | 81.090 | -56.71 | 10537.61 |
814 | 2010.12.30 05:31 | sell | 272 | 0.11 | 81.507 | 0.000 | 0.000 | |
815 | 2010.12.30 05:32 | modify | 272 | 0.11 | 81.507 | 82.607 | 80.497 | |
816 | 2010.12.30 05:52 | close | 272 | 0.11 | 81.437 | 82.607 | 80.497 | 9.02 | 10546.63 |
817 | 2010.12.30 09:29 | sell | 273 | 0.11 | 81.513 | 0.000 | 0.000 | |
818 | 2010.12.30 09:30 | modify | 273 | 0.11 | 81.513 | 82.658 | 80.548 | |
819 | 2010.12.30 11:29 | close | 273 | 0.11 | 81.432 | 82.658 | 80.548 | 10.50 | 10557.13 |
820 | 2011.01.04 13:05 | buy | 274 | 0.11 | 82.104 | 0.000 | 0.000 | |
821 | 2011.01.04 13:06 | modify | 274 | 0.11 | 82.104 | 80.960 | 83.020 | |
822 | 2011.01.04 13:45 | close | 274 | 0.11 | 82.205 | 80.960 | 83.020 | 13.07 | 10570.20 |
823 | 2011.01.06 01:51 | buy | 275 | 0.11 | 83.196 | 0.000 | 0.000 | |
824 | 2011.01.06 01:52 | modify | 275 | 0.11 | 83.196 | 81.261 | 84.201 | |
825 | 2011.01.06 02:34 | close | 275 | 0.11 | 83.268 | 81.261 | 84.201 | 9.07 | 10579.27 |
826 | 2011.01.06 07:56 | buy | 276 | 0.11 | 83.176 | 0.000 | 0.000 | |
827 | 2011.01.06 07:57 | modify | 276 | 0.11 | 83.176 | 81.228 | 84.168 | |
828 | 2011.01.06 15:10 | close | 276 | 0.11 | 83.218 | 81.228 | 84.168 | 5.11 | 10584.38 |
829 | 2011.01.11 20:22 | buy | 277 | 0.11 | 83.243 | 0.000 | 0.000 | |
830 | 2011.01.11 20:23 | modify | 277 | 0.11 | 83.243 | 82.455 | 84.245 | |
831 | 2011.01.12 00:17 | close | 277 | 0.11 | 83.269 | 82.455 | 84.245 | 3.17 | 10587.55 |
832 | 2011.01.19 21:55 | sell | 278 | 0.11 | 82.050 | 0.000 | 0.000 | |
833 | 2011.01.19 21:56 | modify | 278 | 0.11 | 82.050 | 82.687 | 81.057 | |
834 | 2011.01.20 06:04 | close | 278 | 0.11 | 82.144 | 82.687 | 81.057 | -15.06 | 10572.49 |
835 | 2011.01.21 02:43 | buy | 279 | 0.11 | 82.886 | 0.000 | 0.000 | |
836 | 2011.01.21 02:44 | modify | 279 | 0.11 | 82.886 | 81.397 | 83.887 | |
837 | 2011.01.21 02:52 | close | 279 | 0.11 | 82.958 | 81.397 | 83.887 | 9.11 | 10581.60 |
838 | 2011.01.24 21:06 | sell | 280 | 0.11 | 82.518 | 0.000 | 0.000 | |
839 | 2011.01.24 21:07 | modify | 280 | 0.11 | 82.518 | 83.240 | 81.520 | |
840 | 2011.01.25 03:08 | close | 280 | 0.11 | 82.496 | 83.240 | 81.520 | 1.81 | 10583.41 |
841 | 2011.01.27 16:04 | buy | 281 | 0.11 | 82.784 | 0.000 | 0.000 | |
842 | 2011.01.27 16:05 | modify | 281 | 0.11 | 82.784 | 81.963 | 83.773 | |
843 | 2011.01.27 16:41 | close | 281 | 0.11 | 82.887 | 81.963 | 83.773 | 13.23 | 10596.64 |
844 | 2011.01.27 20:53 | buy | 282 | 0.11 | 82.843 | 0.000 | 0.000 | |
845 | 2011.01.27 20:54 | modify | 282 | 0.11 | 82.843 | 82.037 | 83.847 | |
846 | 2011.01.27 23:44 | close | 282 | 0.11 | 82.912 | 82.037 | 83.847 | 8.71 | 10605.35 |
847 | 2011.01.31 02:02 | sell | 283 | 0.11 | 82.196 | 0.000 | 0.000 | |
848 | 2011.01.31 02:03 | modify | 283 | 0.11 | 82.196 | 83.419 | 81.209 | |
849 | 2011.01.31 02:27 | close | 283 | 0.11 | 82.123 | 83.419 | 81.209 | 9.34 | 10614.69 |
850 | 2011.02.01 17:01 | sell | 284 | 0.11 | 81.784 | 0.000 | 0.000 | |
851 | 2011.02.01 17:02 | modify | 284 | 0.11 | 81.784 | 82.233 | 80.793 | |
852 | 2011.02.01 17:28 | close | 284 | 0.11 | 81.690 | 82.233 | 80.793 | 12.22 | 10626.91 |
853 | 2011.02.01 21:57 | sell | 285 | 0.11 | 81.444 | 0.000 | 0.000 | |
854 | 2011.02.01 21:58 | modify | 285 | 0.11 | 81.444 | 81.899 | 80.459 | |
855 | 2011.02.01 22:50 | close | 285 | 0.11 | 81.358 | 81.899 | 80.459 | 11.19 | 10638.10 |
856 | 2011.02.02 01:40 | sell | 286 | 0.11 | 81.431 | 0.000 | 0.000 | |
857 | 2011.02.02 01:41 | modify | 286 | 0.11 | 81.431 | 82.530 | 80.440 | |
858 | 2011.02.02 10:01 | close | 286 | 0.11 | 81.459 | 82.530 | 80.440 | -4.22 | 10633.88 |
859 | 2011.02.04 22:10 | buy | 287 | 0.11 | 82.244 | 0.000 | 0.000 | |
860 | 2011.02.04 22:11 | modify | 287 | 0.11 | 82.244 | 81.372 | 83.222 | |
861 | 2011.02.07 00:54 | close | 287 | 0.11 | 82.258 | 81.372 | 83.222 | 1.61 | 10635.49 |
862 | 2011.02.11 15:22 | buy | 288 | 0.11 | 83.481 | 0.000 | 0.000 | |
863 | 2011.02.11 15:23 | modify | 288 | 0.11 | 83.481 | 81.979 | 84.469 | |
864 | 2011.02.11 18:51 | close | 288 | 0.11 | 83.547 | 81.979 | 84.469 | 8.25 | 10643.74 |
865 | 2011.02.17 20:54 | sell | 289 | 0.11 | 83.361 | 0.000 | 0.000 | |
866 | 2011.02.17 20:55 | modify | 289 | 0.11 | 83.361 | 83.996 | 82.376 | |
867 | 2011.02.18 01:44 | close | 289 | 0.11 | 83.291 | 83.996 | 82.376 | 8.12 | 10651.87 |
868 | 2011.02.22 23:59 | sell | 290 | 0.11 | 82.797 | 0.000 | 0.000 | |
869 | 2011.02.23 00:00 | modify | 290 | 0.11 | 82.797 | 83.989 | 81.759 | |
870 | 2011.02.23 01:24 | close | 290 | 0.11 | 82.719 | 83.989 | 81.759 | 9.25 | 10661.12 |
871 | 2011.02.24 21:19 | sell | 291 | 0.11 | 81.830 | 0.000 | 0.000 | |
872 | 2011.02.24 21:20 | modify | 291 | 0.11 | 81.830 | 82.547 | 80.807 | |
873 | 2011.02.25 09:04 | close | 291 | 0.11 | 81.859 | 82.547 | 80.807 | -5.02 | 10656.11 |
874 | 2011.03.04 02:24 | buy | 292 | 0.11 | 82.320 | 0.000 | 0.000 | |
875 | 2011.03.04 02:25 | modify | 292 | 0.11 | 82.320 | 81.280 | 83.310 | |
876 | 2011.03.04 03:39 | close | 292 | 0.11 | 82.399 | 81.280 | 83.310 | 10.11 | 10666.22 |
877 | 2011.03.04 16:29 | buy | 293 | 0.11 | 82.551 | 0.000 | 0.000 | |
878 | 2011.03.04 16:30 | modify | 293 | 0.11 | 82.551 | 81.469 | 83.499 | |
879 | 2011.03.07 16:13 | close | 293 | 0.11 | 82.149 | 81.469 | 83.499 | -54.09 | 10612.12 |
880 | 2011.03.08 19:06 | buy | 294 | 0.11 | 82.658 | 0.000 | 0.000 | |
881 | 2011.03.08 19:07 | modify | 294 | 0.11 | 82.658 | 82.105 | 83.665 | |
882 | 2011.03.09 01:09 | close | 294 | 0.11 | 82.707 | 82.105 | 83.665 | 6.26 | 10618.38 |
883 | 2011.03.11 23:47 | sell | 295 | 0.11 | 81.959 | 0.000 | 0.000 | |
884 | 2011.03.11 23:48 | modify | 295 | 0.11 | 81.959 | 82.541 | 80.931 | |
885 | 2011.03.11 23:54 | close | 295 | 0.11 | 81.869 | 82.541 | 80.931 | 11.65 | 10630.03 |
886 | 2011.03.14 02:52 | sell | 296 | 0.11 | 81.995 | 0.000 | 0.000 | |
887 | 2011.03.14 02:53 | modify | 296 | 0.11 | 81.995 | 84.169 | 81.039 | |
888 | 2011.03.14 05:59 | close | 296 | 0.11 | 82.126 | 84.169 | 81.039 | -17.99 | 10612.04 |
889 | 2011.03.16 01:06 | sell | 297 | 0.11 | 80.838 | 0.000 | 0.000 | |
890 | 2011.03.16 01:07 | modify | 297 | 0.11 | 80.838 | 82.697 | 79.837 | |
891 | 2011.03.16 04:05 | close | 297 | 0.11 | 80.878 | 82.697 | 79.837 | -5.88 | 10606.16 |
892 | 2011.03.17 07:28 | sell | 298 | 0.11 | 79.395 | 0.000 | 0.000 | |
893 | 2011.03.17 07:29 | modify | 298 | 0.11 | 79.395 | 85.696 | 78.326 | |
894 | 2011.03.17 07:45 | close | 298 | 0.11 | 79.319 | 85.696 | 78.326 | 10.10 | 10616.26 |
895 | 2011.03.17 14:49 | sell | 299 | 0.11 | 78.876 | 0.000 | 0.000 | |
896 | 2011.03.17 14:50 | modify | 299 | 0.11 | 78.876 | 85.242 | 77.872 | |
897 | 2011.03.17 15:21 | close | 299 | 0.11 | 78.793 | 85.242 | 77.872 | 11.15 | 10627.41 |
898 | 2011.03.17 17:26 | sell | 300 | 0.11 | 78.990 | 0.000 | 0.000 | |
899 | 2011.03.17 17:27 | modify | 300 | 0.11 | 78.990 | 85.450 | 78.080 | |
900 | 2011.03.17 17:32 | close | 300 | 0.11 | 78.919 | 85.450 | 78.080 | 9.46 | 10636.87 |
901 | 2011.03.17 19:10 | sell | 301 | 0.11 | 79.174 | 0.000 | 0.000 | |
902 | 2011.03.17 19:11 | modify | 301 | 0.11 | 79.174 | 85.491 | 78.121 | |
903 | 2011.03.17 19:34 | close | 301 | 0.11 | 79.059 | 85.491 | 78.121 | 15.56 | 10652.43 |
904 | 2011.03.18 10:11 | buy | 302 | 0.11 | 81.636 | 0.000 | 0.000 | |
905 | 2011.03.18 10:12 | modify | 302 | 0.11 | 81.636 | 78.236 | 82.686 | |
906 | 2011.03.18 10:14 | close | 302 | 0.11 | 81.714 | 78.236 | 82.686 | 10.06 | 10662.49 |
907 | 2011.03.18 10:24 | buy | 303 | 0.11 | 81.611 | 0.000 | 0.000 | |
908 | 2011.03.18 10:25 | modify | 303 | 0.11 | 81.611 | 78.171 | 82.621 | |
909 | 2011.03.18 13:50 | close | 303 | 0.11 | 81.543 | 78.171 | 82.621 | -9.61 | 10652.88 |
910 | 2011.03.18 14:56 | buy | 304 | 0.11 | 81.311 | 0.000 | 0.000 | |
911 | 2011.03.18 14:57 | modify | 304 | 0.11 | 81.311 | 77.861 | 82.311 | |
912 | 2011.03.21 00:00 | close | 304 | 0.11 | 80.857 | 77.861 | 82.311 | -62.02 | 10590.86 |
913 | 2011.03.21 14:21 | buy | 305 | 0.11 | 81.144 | 0.000 | 0.000 | |
914 | 2011.03.21 14:22 | modify | 305 | 0.11 | 81.144 | 80.722 | 82.172 | |
915 | 2011.03.21 15:31 | close | 305 | 0.11 | 81.269 | 80.722 | 82.172 | 16.48 | 10607.34 |
916 | 2011.03.25 22:53 | buy | 306 | 0.11 | 81.345 | 0.000 | 0.000 | |
917 | 2011.03.25 22:54 | modify | 306 | 0.11 | 81.345 | 80.967 | 82.337 | |
918 | 2011.03.28 00:13 | close | 306 | 0.11 | 81.423 | 80.967 | 82.337 | 10.28 | 10617.62 |
919 | 2011.03.28 08:23 | buy | 307 | 0.11 | 81.713 | 0.000 | 0.000 | |
920 | 2011.03.28 08:24 | modify | 307 | 0.11 | 81.713 | 80.307 | 82.707 | |
921 | 2011.03.28 11:38 | close | 307 | 0.11 | 81.783 | 80.307 | 82.707 | 8.98 | 10626.60 |
922 | 2011.03.30 00:29 | buy | 308 | 0.11 | 82.402 | 0.000 | 0.000 | |
923 | 2011.03.30 00:30 | modify | 308 | 0.11 | 82.402 | 81.163 | 83.383 | |
924 | 2011.03.30 01:47 | close | 308 | 0.11 | 82.473 | 81.163 | 83.383 | 9.03 | 10635.63 |
925 | 2011.03.30 14:13 | buy | 309 | 0.11 | 83.051 | 0.000 | 0.000 | |
926 | 2011.03.30 14:14 | modify | 309 | 0.11 | 83.051 | 81.833 | 84.053 | |
927 | 2011.03.31 00:07 | close | 309 | 0.11 | 82.955 | 81.833 | 84.053 | -12.63 | 10623.00 |
928 | 2011.04.01 08:10 | buy | 310 | 0.11 | 83.481 | 0.000 | 0.000 | |
929 | 2011.04.01 08:11 | modify | 310 | 0.11 | 83.481 | 82.648 | 84.498 | |
930 | 2011.04.01 08:45 | close | 310 | 0.11 | 83.556 | 82.648 | 84.498 | 9.43 | 10632.43 |
931 | 2011.04.01 17:58 | buy | 311 | 0.11 | 84.092 | 0.000 | 0.000 | |
932 | 2011.04.01 17:59 | modify | 311 | 0.11 | 84.092 | 83.218 | 85.068 | |
933 | 2011.04.01 18:08 | close | 311 | 0.11 | 84.164 | 83.218 | 85.068 | 8.97 | 10641.40 |
934 | 2011.04.04 02:19 | buy | 312 | 0.11 | 84.057 | 0.000 | 0.000 | |
935 | 2011.04.04 02:20 | modify | 312 | 0.11 | 84.057 | 83.920 | 85.090 | |
936 | 2011.04.04 02:29 | close | 312 | 0.11 | 84.152 | 83.920 | 85.090 | 11.98 | 10653.38 |
937 | 2011.04.06 09:37 | buy | 313 | 0.11 | 85.203 | 0.000 | 0.000 | |
938 | 2011.04.06 09:38 | modify | 313 | 0.11 | 85.203 | 83.645 | 86.175 | |
939 | 2011.04.06 14:47 | close | 313 | 0.11 | 85.288 | 83.645 | 86.175 | 10.52 | 10663.90 |
940 | 2011.04.12 09:11 | sell | 314 | 0.11 | 84.077 | 0.000 | 0.000 | |
941 | 2011.04.12 09:12 | modify | 314 | 0.11 | 84.077 | 84.910 | 83.080 | |
942 | 2011.04.12 13:03 | close | 314 | 0.11 | 84.217 | 84.910 | 83.080 | -18.73 | 10645.17 |
943 | 2011.04.13 00:29 | sell | 315 | 0.11 | 83.752 | 0.000 | 0.000 | |
944 | 2011.04.13 00:30 | modify | 315 | 0.11 | 83.752 | 85.456 | 82.746 | |
945 | 2011.04.13 00:45 | close | 315 | 0.11 | 83.678 | 85.456 | 82.746 | 9.29 | 10654.46 |
946 | 2011.04.13 01:36 | sell | 316 | 0.11 | 83.751 | 0.000 | 0.000 | |
947 | 2011.04.13 01:37 | modify | 316 | 0.11 | 83.751 | 85.422 | 82.712 | |
948 | 2011.04.13 09:36 | close | 316 | 0.11 | 84.028 | 85.422 | 82.712 | -36.70 | 10617.76 |
949 | 2011.04.14 07:12 | sell | 317 | 0.11 | 83.630 | 0.000 | 0.000 | |
950 | 2011.04.14 07:13 | modify | 317 | 0.11 | 83.630 | 84.613 | 82.633 | |
951 | 2011.04.14 07:51 | close | 317 | 0.11 | 83.551 | 84.613 | 82.633 | 9.96 | 10627.72 |
952 | 2011.04.14 17:31 | sell | 318 | 0.11 | 83.294 | 0.000 | 0.000 | |
953 | 2011.04.14 17:32 | modify | 318 | 0.11 | 83.294 | 84.284 | 82.304 | |
954 | 2011.04.15 04:46 | close | 318 | 0.11 | 83.555 | 84.284 | 82.304 | -35.48 | 10592.25 |
955 | 2011.04.18 20:09 | sell | 319 | 0.11 | 82.515 | 0.000 | 0.000 | |
956 | 2011.04.18 20:10 | modify | 319 | 0.11 | 82.515 | 82.669 | 81.519 | |
957 | 2011.04.18 20:51 | s/l | 319 | 0.11 | 82.669 | 82.669 | 81.519 | -20.93 | 10571.32 |
958 | 2011.04.18 20:52 | sell | 320 | 0.11 | 82.642 | 0.000 | 0.000 | |
959 | 2011.04.18 20:53 | modify | 320 | 0.11 | 82.642 | 82.779 | 81.629 | |
960 | 2011.04.18 23:38 | close | 320 | 0.11 | 82.579 | 82.779 | 81.629 | 7.95 | 10579.27 |
961 | 2011.04.25 06:23 | buy | 321 | 0.11 | 82.122 | 0.000 | 0.000 | |
962 | 2011.04.25 06:24 | modify | 321 | 0.11 | 82.122 | 81.942 | 83.112 | |
963 | 2011.04.25 07:46 | close | 321 | 0.11 | 82.196 | 81.942 | 83.112 | 9.46 | 10588.73 |
964 | 2011.04.27 19:54 | buy | 322 | 0.11 | 82.268 | 0.000 | 0.000 | |
965 | 2011.04.27 19:55 | modify | 322 | 0.11 | 82.268 | 81.602 | 83.232 | |
966 | 2011.04.27 20:16 | close | 322 | 0.11 | 82.368 | 81.602 | 83.232 | 12.91 | 10601.64 |
967 | 2011.04.27 20:29 | buy | 323 | 0.11 | 82.183 | 0.000 | 0.000 | |
968 | 2011.04.27 20:30 | modify | 323 | 0.11 | 82.183 | 81.572 | 83.202 | |
969 | 2011.04.27 20:31 | close | 323 | 0.11 | 82.289 | 81.572 | 83.202 | 13.73 | 10615.37 |
970 | 2011.04.28 11:34 | sell | 324 | 0.11 | 81.724 | 0.000 | 0.000 | |
971 | 2011.04.28 11:35 | modify | 324 | 0.11 | 81.724 | 83.713 | 80.733 | |
972 | 2011.04.28 14:32 | close | 324 | 0.11 | 81.613 | 83.713 | 80.733 | 14.52 | 10629.89 |
973 | 2011.04.29 22:55 | sell | 325 | 0.11 | 81.211 | 0.000 | 0.000 | |
974 | 2011.04.29 22:56 | modify | 325 | 0.11 | 81.211 | 82.337 | 80.207 | |
975 | 2011.05.01 23:32 | close | 325 | 0.11 | 81.123 | 82.337 | 80.207 | 11.49 | 10641.38 |
976 | 2011.05.02 00:09 | sell | 326 | 0.11 | 81.182 | 0.000 | 0.000 | |
977 | 2011.05.02 00:10 | modify | 326 | 0.11 | 81.182 | 82.621 | 80.221 | |
978 | 2011.05.02 02:23 | close | 326 | 0.11 | 81.104 | 82.621 | 80.221 | 10.14 | 10651.52 |
979 | 2011.05.03 16:01 | sell | 327 | 0.11 | 80.833 | 0.000 | 0.000 | |
980 | 2011.05.03 16:02 | modify | 327 | 0.11 | 80.833 | 81.741 | 79.851 | |
981 | 2011.05.03 20:40 | close | 327 | 0.11 | 80.883 | 81.741 | 79.851 | -7.24 | 10644.28 |
982 | 2011.05.05 15:32 | sell | 328 | 0.11 | 79.918 | 0.000 | 0.000 | |
983 | 2011.05.05 15:33 | modify | 328 | 0.11 | 79.918 | 80.889 | 78.909 | |
984 | 2011.05.05 21:12 | close | 328 | 0.11 | 80.088 | 80.889 | 78.909 | -23.79 | 10620.49 |
985 | 2011.05.11 02:39 | buy | 329 | 0.11 | 80.827 | 0.000 | 0.000 | |
986 | 2011.05.11 02:40 | modify | 329 | 0.11 | 80.827 | 79.888 | 81.858 | |
987 | 2011.05.11 02:56 | close | 329 | 0.11 | 80.902 | 79.888 | 81.858 | 9.76 | 10630.25 |
988 | 2011.05.11 17:14 | buy | 330 | 0.11 | 81.054 | 0.000 | 0.000 | |
989 | 2011.05.11 17:15 | modify | 330 | 0.11 | 81.054 | 80.073 | 82.043 | |
990 | 2011.05.11 21:20 | close | 330 | 0.11 | 80.959 | 80.073 | 82.043 | -13.35 | 10616.90 |
991 | 2011.05.13 11:59 | sell | 331 | 0.11 | 80.596 | 0.000 | 0.000 | |
992 | 2011.05.13 12:00 | modify | 331 | 0.11 | 80.596 | 81.420 | 79.610 | |
993 | 2011.05.13 15:17 | close | 331 | 0.11 | 80.497 | 81.420 | 79.610 | 13.09 | 10629.99 |
994 | 2011.05.17 13:25 | buy | 332 | 0.11 | 81.604 | 0.000 | 0.000 | |
995 | 2011.05.17 13:26 | modify | 332 | 0.11 | 81.604 | 81.039 | 82.599 | |
996 | 2011.05.17 14:30 | close | 332 | 0.11 | 81.678 | 81.039 | 82.599 | 9.53 | 10639.52 |
997 | 2011.05.17 14:58 | buy | 333 | 0.11 | 81.513 | 0.000 | 0.000 | |
998 | 2011.05.17 14:59 | modify | 333 | 0.11 | 81.513 | 80.966 | 82.526 | |
999 | 2011.05.17 19:37 | close | 333 | 0.11 | 81.456 | 80.966 | 82.526 | -8.14 | 10631.38 |
1000 | 2011.05.26 17:41 | sell | 334 | 0.11 | 81.405 | 0.000 | 0.000 | |
1001 | 2011.05.26 17:42 | modify | 334 | 0.11 | 81.405 | 81.896 | 80.406 | |
1002 | 2011.05.26 19:28 | close | 334 | 0.11 | 81.328 | 81.896 | 80.406 | 9.97 | 10641.35 |
1003 | 2011.05.27 11:09 | sell | 335 | 0.11 | 81.074 | 0.000 | 0.000 | |
1004 | 2011.05.27 11:10 | modify | 335 | 0.11 | 81.074 | 82.268 | 80.058 | |
1005 | 2011.05.27 11:39 | close | 335 | 0.11 | 81.004 | 82.268 | 80.058 | 9.07 | 10650.42 |
1006 | 2011.05.31 14:08 | buy | 336 | 0.11 | 81.502 | 0.000 | 0.000 | |
1007 | 2011.05.31 14:09 | modify | 336 | 0.11 | 81.502 | 81.212 | 82.492 | |
1008 | 2011.05.31 14:44 | close | 336 | 0.11 | 81.579 | 81.212 | 82.492 | 9.94 | 10660.36 |
1009 | 2011.05.31 16:00 | buy | 337 | 0.11 | 81.425 | 0.000 | 0.000 | |
1010 | 2011.05.31 16:01 | modify | 337 | 0.11 | 81.425 | 81.133 | 82.413 | |
1011 | 2011.05.31 18:57 | close | 337 | 0.11 | 81.328 | 81.133 | 82.413 | -13.56 | 10646.80 |
1012 | 2011.06.01 18:48 | sell | 338 | 0.11 | 80.880 | 0.000 | 0.000 | |
1013 | 2011.06.01 18:49 | modify | 338 | 0.11 | 80.880 | 82.240 | 79.870 | |
1014 | 2011.06.01 23:42 | close | 338 | 0.11 | 80.865 | 82.240 | 79.870 | 1.60 | 10648.40 |
1015 | 2011.06.06 00:06 | sell | 339 | 0.11 | 80.298 | 0.000 | 0.000 | |
1016 | 2011.06.06 00:07 | modify | 339 | 0.11 | 80.298 | 81.678 | 79.278 | |
1017 | 2011.06.06 00:56 | close | 339 | 0.11 | 80.228 | 81.678 | 79.278 | 9.16 | 10657.56 |
1018 | 2011.06.16 00:07 | buy | 340 | 0.11 | 80.899 | 0.000 | 0.000 | |
1019 | 2011.06.16 00:08 | modify | 340 | 0.11 | 80.899 | 80.018 | 81.888 | |
1020 | 2011.06.16 03:04 | close | 340 | 0.11 | 80.950 | 80.018 | 81.888 | 6.49 | 10664.05 |
1021 | 2011.06.19 23:05 | sell | 341 | 0.11 | 80.120 | 0.000 | 0.000 | |
1022 | 2011.06.19 23:06 | modify | 341 | 0.11 | 80.120 | 80.966 | 79.106 | |
1023 | 2011.06.20 04:37 | close | 341 | 0.11 | 80.113 | 80.966 | 79.106 | -0.16 | 10663.89 |
1024 | 2011.07.12 14:47 | sell | 342 | 0.11 | 79.794 | 0.000 | 0.000 | |
1025 | 2011.07.12 14:48 | modify | 342 | 0.11 | 79.794 | 80.748 | 78.808 | |
1026 | 2011.07.12 15:29 | close | 342 | 0.11 | 79.720 | 80.748 | 78.808 | 9.77 | 10673.66 |
1027 | 2011.07.13 23:13 | sell | 343 | 0.11 | 79.048 | 0.000 | 0.000 | |
1028 | 2011.07.13 23:14 | modify | 343 | 0.11 | 79.048 | 81.528 | 78.038 | |
1029 | 2011.07.13 23:23 | close | 343 | 0.11 | 78.953 | 81.528 | 78.038 | 12.80 | 10686.46 |
1030 | 2011.07.14 07:45 | sell | 344 | 0.11 | 78.952 | 0.000 | 0.000 | |
1031 | 2011.07.14 07:46 | modify | 344 | 0.11 | 78.952 | 80.198 | 77.988 | |
1032 | 2011.07.14 10:41 | close | 344 | 0.11 | 78.957 | 80.198 | 77.988 | -1.14 | 10685.32 |
1033 | 2011.07.31 23:03 | sell | 345 | 0.11 | 77.211 | 0.000 | 0.000 | |
1034 | 2011.07.31 23:04 | modify | 345 | 0.11 | 77.211 | 78.688 | 76.198 | |
1035 | 2011.08.01 05:59 | close | 345 | 0.11 | 77.444 | 78.688 | 76.198 | -34.21 | 10651.11 |
1036 | 2011.08.01 19:05 | sell | 346 | 0.11 | 77.089 | 0.000 | 0.000 | |
1037 | 2011.08.01 19:06 | modify | 346 | 0.11 | 77.089 | 78.184 | 76.054 | |
1038 | 2011.08.02 08:04 | close | 346 | 0.11 | 77.369 | 78.184 | 76.054 | -40.93 | 10610.19 |
1039 | 2011.08.04 14:14 | buy | 347 | 0.11 | 79.617 | 0.000 | 0.000 | |
1040 | 2011.08.04 14:15 | modify | 347 | 0.11 | 79.617 | 78.794 | 80.594 | |
1041 | 2011.08.04 14:26 | close | 347 | 0.11 | 79.694 | 78.794 | 80.594 | 10.19 | 10620.38 |
1042 | 2011.08.04 15:20 | buy | 348 | 0.11 | 79.379 | 0.000 | 0.000 | |
1043 | 2011.08.04 15:21 | modify | 348 | 0.11 | 79.379 | 78.618 | 80.418 | |
1044 | 2011.08.04 20:59 | close | 348 | 0.11 | 79.006 | 78.618 | 80.418 | -52.37 | 10568.01 |
1045 | 2011.08.05 02:06 | buy | 349 | 0.11 | 79.039 | 0.000 | 0.000 | |
1046 | 2011.08.05 02:07 | modify | 349 | 0.11 | 79.039 | 74.807 | 80.027 | |
1047 | 2011.08.05 06:41 | close | 349 | 0.11 | 79.184 | 74.807 | 80.027 | 19.70 | 10587.71 |
1048 | 2011.08.08 05:58 | sell | 350 | 0.11 | 78.169 | 0.000 | 0.000 | |
1049 | 2011.08.08 05:59 | modify | 350 | 0.11 | 78.169 | 78.823 | 77.153 | |
1050 | 2011.08.08 06:03 | close | 350 | 0.11 | 78.097 | 78.823 | 77.153 | 9.70 | 10597.41 |
1051 | 2011.08.08 13:52 | sell | 351 | 0.11 | 77.835 | 0.000 | 0.000 | |
1052 | 2011.08.08 13:53 | modify | 351 | 0.11 | 77.835 | 78.496 | 76.826 | |
1053 | 2011.08.08 15:52 | close | 351 | 0.11 | 77.751 | 78.496 | 76.826 | 11.44 | 10608.85 |
1054 | 2011.08.08 19:52 | sell | 352 | 0.11 | 77.689 | 0.000 | 0.000 | |
1055 | 2011.08.08 19:53 | modify | 352 | 0.11 | 77.689 | 78.364 | 76.694 | |
1056 | 2011.08.08 20:24 | close | 352 | 0.11 | 77.556 | 78.364 | 76.694 | 18.42 | 10627.27 |
1057 | 2011.08.09 06:38 | sell | 353 | 0.11 | 77.296 | 0.000 | 0.000 | |
1058 | 2011.08.09 06:39 | modify | 353 | 0.11 | 77.296 | 78.548 | 76.298 | |
1059 | 2011.08.09 06:44 | close | 353 | 0.11 | 77.214 | 78.548 | 76.298 | 11.24 | 10638.51 |
1060 | 2011.08.09 07:27 | sell | 354 | 0.11 | 77.299 | 0.000 | 0.000 | |
1061 | 2011.08.09 07:28 | modify | 354 | 0.11 | 77.299 | 78.579 | 76.329 | |
1062 | 2011.08.09 10:59 | close | 354 | 0.11 | 77.233 | 78.579 | 76.329 | 8.96 | 10647.47 |
1063 | 2011.08.09 13:46 | sell | 355 | 0.11 | 77.147 | 0.000 | 0.000 | |
1064 | 2011.08.09 13:47 | modify | 355 | 0.11 | 77.147 | 78.366 | 76.116 | |
1065 | 2011.08.09 17:48 | close | 355 | 0.11 | 77.191 | 78.366 | 76.116 | -6.71 | 10640.76 |
1066 | 2011.08.10 19:05 | sell | 356 | 0.11 | 76.585 | 0.000 | 0.000 | |
1067 | 2011.08.10 19:06 | modify | 356 | 0.11 | 76.585 | 78.102 | 75.612 | |
1068 | 2011.08.11 00:16 | close | 356 | 0.11 | 76.727 | 78.102 | 75.612 | -22.83 | 10617.93 |
1069 | 2011.08.22 02:58 | buy | 357 | 0.11 | 76.685 | 0.000 | 0.000 | |
1070 | 2011.08.22 02:59 | modify | 357 | 0.11 | 76.685 | 76.296 | 77.676 | |
1071 | 2011.08.22 04:03 | close | 357 | 0.11 | 76.913 | 76.296 | 77.676 | 32.17 | 10650.10 |
1072 | 2011.08.24 23:14 | buy | 358 | 0.11 | 76.947 | 0.000 | 0.000 | |
1073 | 2011.08.24 23:15 | modify | 358 | 0.11 | 76.947 | 76.361 | 77.961 | |
1074 | 2011.08.25 00:31 | close | 358 | 0.11 | 77.017 | 76.361 | 77.961 | 10.10 | 10660.20 |
1075 | 2011.08.26 00:18 | buy | 359 | 0.11 | 77.405 | 0.000 | 0.000 | |
1076 | 2011.08.26 00:19 | modify | 359 | 0.11 | 77.405 | 76.306 | 78.406 | |
1077 | 2011.08.26 16:20 | close | 359 | 0.11 | 76.826 | 76.306 | 78.406 | -83.34 | 10576.86 |
1078 | 2011.08.28 23:00 | sell | 360 | 0.11 | 76.747 | 0.000 | 0.000 | |
1079 | 2011.08.28 23:01 | modify | 360 | 0.11 | 76.747 | 77.946 | 75.696 | |
1080 | 2011.08.28 23:06 | close | 360 | 0.11 | 76.687 | 77.946 | 75.696 | 8.17 | 10585.03 |
1081 | 2011.09.01 06:13 | buy | 361 | 0.11 | 76.843 | 0.000 | 0.000 | |
1082 | 2011.09.01 06:14 | modify | 361 | 0.11 | 76.843 | 76.273 | 77.813 | |
1083 | 2011.09.01 09:02 | close | 361 | 0.11 | 76.875 | 76.273 | 77.813 | 4.14 | 10589.17 |
1084 | 2011.09.06 16:33 | buy | 362 | 0.11 | 77.213 | 0.000 | 0.000 | |
1085 | 2011.09.06 16:34 | modify | 362 | 0.11 | 77.213 | 76.815 | 78.175 | |
1086 | 2011.09.06 17:13 | close | 362 | 0.11 | 77.284 | 76.815 | 78.175 | 9.67 | 10598.84 |
1087 | 2011.09.06 23:46 | buy | 363 | 0.11 | 77.587 | 0.000 | 0.000 | |
1088 | 2011.09.06 23:47 | modify | 363 | 0.11 | 77.587 | 77.226 | 78.586 | |
1089 | 2011.09.07 00:20 | close | 363 | 0.11 | 77.657 | 77.226 | 78.586 | 9.66 | 10608.50 |
1090 | 2011.09.07 02:09 | buy | 364 | 0.11 | 77.487 | 0.000 | 0.000 | |
1091 | 2011.09.07 02:10 | modify | 364 | 0.11 | 77.487 | 76.187 | 78.487 | |
1092 | 2011.09.07 08:07 | close | 364 | 0.11 | 77.307 | 76.187 | 78.487 | -26.05 | 10582.45 |
1093 | 2011.09.12 11:59 | sell | 365 | 0.11 | 77.036 | 0.000 | 0.000 | |
1094 | 2011.09.12 12:00 | modify | 365 | 0.11 | 77.036 | 77.261 | 76.051 | |
1095 | 2011.09.12 12:41 | close | 365 | 0.11 | 76.966 | 77.261 | 76.051 | 9.56 | 10592.01 |
1096 | 2011.09.23 22:53 | buy | 366 | 0.11 | 76.521 | 0.000 | 0.000 | |
1097 | 2011.09.23 22:54 | modify | 366 | 0.11 | 76.521 | 75.412 | 77.532 | |
1098 | 2011.09.26 01:07 | close | 366 | 0.11 | 76.594 | 75.412 | 77.532 | 10.22 | 10602.23 |
1099 | 2011.09.30 20:35 | buy | 367 | 0.11 | 76.970 | 0.000 | 0.000 | |
1100 | 2011.09.30 20:36 | modify | 367 | 0.11 | 76.970 | 76.192 | 77.982 | |
1101 | 2011.09.30 20:59 | close | 367 | 0.11 | 77.046 | 76.192 | 77.982 | 10.41 | 10612.64 |
1102 | 2011.10.12 20:55 | buy | 368 | 0.11 | 77.315 | 0.000 | 0.000 | |
1103 | 2011.10.12 20:56 | modify | 368 | 0.11 | 77.315 | 77.122 | 78.312 | |
1104 | 2011.10.13 01:30 | s/l | 368 | 0.11 | 77.122 | 77.122 | 78.312 | -27.43 | 10585.20 |
1105 | 2011.10.14 19:59 | buy | 369 | 0.11 | 77.271 | 0.000 | 0.000 | |
1106 | 2011.10.14 20:00 | modify | 369 | 0.11 | 77.271 | 76.469 | 78.259 | |
1107 | 2011.10.17 02:48 | close | 369 | 0.11 | 77.274 | 76.469 | 78.259 | 0.17 | 10585.37 |
1108 | 2011.10.21 18:59 | sell | 370 | 0.11 | 76.223 | 0.000 | 0.000 | |
1109 | 2011.10.21 19:00 | modify | 370 | 0.11 | 76.223 | 76.748 | 75.228 | |
1110 | 2011.10.21 20:13 | close | 370 | 0.11 | 76.153 | 76.748 | 75.228 | 9.67 | 10595.04 |
1111 | 2011.10.21 22:50 | sell | 371 | 0.11 | 76.184 | 0.000 | 0.000 | |
1112 | 2011.10.21 22:51 | modify | 371 | 0.11 | 76.184 | 76.752 | 75.232 | |
1113 | 2011.10.24 01:45 | close | 371 | 0.11 | 76.398 | 76.752 | 75.232 | -31.93 | 10563.12 |
1114 | 2011.10.31 08:55 | buy | 372 | 0.11 | 79.016 | 0.000 | 0.000 | |
1115 | 2011.10.31 08:56 | modify | 372 | 0.11 | 79.016 | 78.724 | 79.934 | |
1116 | 2011.10.31 09:56 | close | 372 | 0.11 | 78.797 | 78.724 | 79.934 | -31.01 | 10532.11 |
1117 | 2011.10.31 10:58 | buy | 373 | 0.11 | 78.136 | 0.000 | 0.000 | |
1118 | 2011.10.31 10:59 | modify | 373 | 0.11 | 78.136 | 78.021 | 79.231 | |
1119 | 2011.10.31 10:59 | close | 373 | 0.11 | 78.219 | 78.021 | 79.231 | 11.23 | 10543.34 |
1120 | 2011.10.31 10:59 | buy | 374 | 0.11 | 78.231 | 0.000 | 0.000 | |
1121 | 2011.10.31 11:00 | modify | 374 | 0.11 | 78.231 | 77.951 | 79.161 | |
1122 | 2011.10.31 11:39 | close | 374 | 0.11 | 78.006 | 77.951 | 79.161 | -32.17 | 10511.17 |
1123 | 2011.11.30 17:48 | sell | 375 | 0.11 | 77.738 | 0.000 | 0.000 | |
1124 | 2011.11.30 17:49 | modify | 375 | 0.11 | 77.738 | 78.590 | 76.730 | |
1125 | 2011.11.30 18:00 | close | 375 | 0.11 | 77.637 | 78.590 | 76.730 | 13.87 | 10525.04 |
1126 | 2012.01.02 00:59 | sell | 376 | 0.11 | 77.090 | 0.000 | 0.000 | |
1127 | 2012.01.02 01:00 | modify | 376 | 0.11 | 77.090 | 78.253 | 76.113 | |
1128 | 2012.01.02 04:55 | close | 376 | 0.11 | 77.014 | 78.253 | 76.113 | 10.42 | 10535.46 |
1129 | 2012.01.05 23:57 | buy | 377 | 0.11 | 77.119 | 0.000 | 0.000 | |
1130 | 2012.01.05 23:58 | modify | 377 | 0.11 | 77.119 | 76.824 | 78.114 | |
1131 | 2012.01.06 02:06 | close | 377 | 0.11 | 77.191 | 76.824 | 78.114 | 10.00 | 10545.46 |
1132 | 2012.01.19 22:53 | buy | 378 | 0.11 | 77.135 | 0.000 | 0.000 | |
1133 | 2012.01.19 22:54 | modify | 378 | 0.11 | 77.135 | 76.859 | 78.139 | |
1134 | 2012.01.20 03:03 | close | 378 | 0.11 | 77.161 | 76.859 | 78.139 | 3.45 | 10548.91 |
1135 | 2012.01.24 23:58 | buy | 379 | 0.11 | 77.685 | 0.000 | 0.000 | |
1136 | 2012.01.24 23:59 | modify | 379 | 0.11 | 77.685 | 77.404 | 78.684 | |
1137 | 2012.01.25 02:15 | close | 379 | 0.11 | 77.761 | 77.404 | 78.684 | 10.49 | 10559.40 |
1138 | 2012.01.25 15:23 | buy | 380 | 0.11 | 77.981 | 0.000 | 0.000 | |
1139 | 2012.01.25 15:24 | modify | 380 | 0.11 | 77.981 | 76.851 | 79.011 | |
1140 | 2012.01.25 15:29 | close | 380 | 0.11 | 78.067 | 76.851 | 79.011 | 11.68 | 10571.08 |
1141 | 2012.01.25 19:29 | buy | 381 | 0.11 | 77.937 | 0.000 | 0.000 | |
1142 | 2012.01.25 19:30 | modify | 381 | 0.11 | 77.937 | 76.800 | 78.960 | |
1143 | 2012.01.26 11:27 | close | 381 | 0.11 | 77.666 | 76.800 | 78.960 | -38.28 | 10532.79 |
1144 | 2012.01.27 09:10 | sell | 382 | 0.11 | 77.120 | 0.000 | 0.000 | |
1145 | 2012.01.27 09:11 | modify | 382 | 0.11 | 77.120 | 77.807 | 76.127 | |
1146 | 2012.01.27 10:01 | close | 382 | 0.11 | 77.039 | 77.807 | 76.127 | 11.13 | 10543.92 |
1147 | 2012.02.10 03:13 | buy | 383 | 0.11 | 77.573 | 0.000 | 0.000 | |
1148 | 2012.02.10 03:14 | modify | 383 | 0.11 | 77.573 | 76.662 | 78.582 | |
1149 | 2012.02.10 06:54 | close | 383 | 0.11 | 77.643 | 76.662 | 78.582 | 9.48 | 10553.40 |
1150 | 2012.02.15 01:56 | buy | 384 | 0.11 | 78.368 | 0.000 | 0.000 | |
1151 | 2012.02.15 01:57 | modify | 384 | 0.11 | 78.368 | 76.843 | 79.373 | |
1152 | 2012.02.15 02:51 | close | 384 | 0.11 | 78.445 | 76.843 | 79.373 | 10.36 | 10563.76 |
1153 | 2012.02.16 13:54 | buy | 385 | 0.11 | 78.717 | 0.000 | 0.000 | |
1154 | 2012.02.16 13:55 | modify | 385 | 0.11 | 78.717 | 78.102 | 79.722 | |
1155 | 2012.02.16 14:33 | close | 385 | 0.11 | 78.791 | 78.102 | 79.722 | 9.89 | 10573.65 |
1156 | 2012.02.20 02:54 | buy | 386 | 0.11 | 79.587 | 0.000 | 0.000 | |
1157 | 2012.02.20 02:55 | modify | 386 | 0.11 | 79.587 | 78.576 | 80.626 | |
1158 | 2012.02.20 11:51 | close | 386 | 0.11 | 79.532 | 78.576 | 80.626 | -8.05 | 10565.60 |
1159 | 2012.02.24 13:26 | buy | 387 | 0.11 | 80.520 | 0.000 | 0.000 | |
1160 | 2012.02.24 13:27 | modify | 387 | 0.11 | 80.520 | 79.878 | 81.518 | |
1161 | 2012.02.24 15:54 | close | 387 | 0.11 | 80.596 | 79.878 | 81.518 | 9.93 | 10575.53 |
1162 | 2012.02.27 02:34 | buy | 388 | 0.11 | 81.117 | 0.000 | 0.000 | |
1163 | 2012.02.27 02:35 | modify | 388 | 0.11 | 81.117 | 79.454 | 82.114 | |
1164 | 2012.02.27 02:42 | close | 388 | 0.11 | 81.215 | 79.454 | 82.114 | 12.83 | 10588.36 |
1165 | 2012.02.27 22:01 | sell | 389 | 0.11 | 80.488 | 0.000 | 0.000 | |
1166 | 2012.02.27 22:02 | modify | 389 | 0.11 | 80.488 | 82.139 | 79.479 | |
1167 | 2012.02.28 00:52 | close | 389 | 0.11 | 80.467 | 82.139 | 79.479 | 1.75 | 10590.12 |
1168 | 2012.02.28 07:02 | sell | 390 | 0.11 | 80.338 | 0.000 | 0.000 | |
1169 | 2012.02.28 07:03 | modify | 390 | 0.11 | 80.338 | 82.358 | 79.368 | |
1170 | 2012.02.28 12:28 | close | 390 | 0.11 | 80.592 | 82.358 | 79.368 | -35.11 | 10555.01 |
1171 | 2012.03.02 12:05 | buy | 391 | 0.11 | 81.506 | 0.000 | 0.000 | |
1172 | 2012.03.02 12:06 | modify | 391 | 0.11 | 81.506 | 80.765 | 82.485 | |
1173 | 2012.03.02 14:45 | close | 391 | 0.11 | 81.579 | 80.765 | 82.485 | 9.40 | 10564.41 |
1174 | 2012.03.05 01:38 | buy | 392 | 0.11 | 81.673 | 0.000 | 0.000 | |
1175 | 2012.03.05 01:39 | modify | 392 | 0.11 | 81.673 | 80.642 | 82.662 | |
1176 | 2012.03.05 03:53 | close | 392 | 0.11 | 81.781 | 80.642 | 82.662 | 14.09 | 10578.50 |
1177 | 2012.03.06 21:11 | sell | 393 | 0.11 | 80.758 | 0.000 | 0.000 | |
1178 | 2012.03.06 21:12 | modify | 393 | 0.11 | 80.758 | 81.671 | 79.761 | |
1179 | 2012.03.07 00:57 | close | 393 | 0.11 | 80.752 | 81.671 | 79.761 | -0.30 | 10578.20 |
1180 | 2012.03.08 15:54 | buy | 394 | 0.11 | 81.504 | 0.000 | 0.000 | |
1181 | 2012.03.08 15:55 | modify | 394 | 0.11 | 81.504 | 80.694 | 82.524 | |
1182 | 2012.03.08 16:06 | close | 394 | 0.11 | 81.576 | 80.694 | 82.524 | 9.27 | 10587.47 |
1183 | 2012.03.08 16:18 | buy | 395 | 0.11 | 81.474 | 0.000 | 0.000 | |
1184 | 2012.03.08 16:19 | modify | 395 | 0.11 | 81.474 | 80.639 | 82.469 | |
1185 | 2012.03.08 16:26 | close | 395 | 0.11 | 81.548 | 80.639 | 82.469 | 9.54 | 10597.01 |
1186 | 2012.03.08 17:06 | buy | 396 | 0.11 | 81.436 | 0.000 | 0.000 | |
1187 | 2012.03.08 17:07 | modify | 396 | 0.11 | 81.436 | 80.645 | 82.475 | |
1188 | 2012.03.08 18:18 | close | 396 | 0.11 | 81.539 | 80.645 | 82.475 | 13.46 | 10610.47 |
1189 | 2012.03.09 08:03 | buy | 397 | 0.11 | 81.760 | 0.000 | 0.000 | |
1190 | 2012.03.09 08:04 | modify | 397 | 0.11 | 81.760 | 80.907 | 82.757 | |
1191 | 2012.03.09 10:50 | close | 397 | 0.11 | 81.748 | 80.907 | 82.757 | -2.05 | 10608.42 |
1192 | 2012.03.09 22:23 | buy | 398 | 0.11 | 82.403 | 0.000 | 0.000 | |
1193 | 2012.03.09 22:24 | modify | 398 | 0.11 | 82.403 | 81.545 | 83.395 | |
1194 | 2012.03.09 23:13 | close | 398 | 0.11 | 82.479 | 81.545 | 83.395 | 9.70 | 10618.12 |
1195 | 2012.03.12 02:27 | buy | 399 | 0.11 | 82.318 | 0.000 | 0.000 | |
1196 | 2012.03.12 02:28 | modify | 399 | 0.11 | 82.318 | 82.159 | 83.349 | |
1197 | 2012.03.12 04:11 | s/l | 399 | 0.11 | 82.159 | 82.159 | 83.349 | -21.73 | 10596.39 |
1198 | 2012.03.13 17:46 | buy | 400 | 0.11 | 82.659 | 0.000 | 0.000 | |
1199 | 2012.03.13 17:47 | modify | 400 | 0.11 | 82.659 | 82.120 | 83.660 | |
1200 | 2012.03.13 18:20 | close | 400 | 0.11 | 82.738 | 82.120 | 83.660 | 10.06 | 10606.45 |
1201 | 2012.03.14 19:07 | buy | 401 | 0.11 | 83.582 | 0.000 | 0.000 | |
1202 | 2012.03.14 19:08 | modify | 401 | 0.11 | 83.582 | 82.147 | 84.587 | |
1203 | 2012.03.14 19:12 | close | 401 | 0.11 | 83.670 | 82.147 | 84.587 | 11.13 | 10617.58 |
1204 | 2012.03.15 08:10 | buy | 402 | 0.11 | 83.999 | 0.000 | 0.000 | |
1205 | 2012.03.15 08:11 | modify | 402 | 0.11 | 83.999 | 82.754 | 84.994 | |
1206 | 2012.03.15 21:21 | close | 402 | 0.11 | 83.417 | 82.754 | 84.994 | -77.19 | 10540.39 |
1207 | 2012.03.16 14:35 | buy | 403 | 0.11 | 83.564 | 0.000 | 0.000 | |
1208 | 2012.03.16 14:36 | modify | 403 | 0.11 | 83.564 | 82.407 | 84.677 | |
1209 | 2012.03.16 14:36 | close | 403 | 0.11 | 83.673 | 82.407 | 84.677 | 13.89 | 10554.28 |
1210 | 2012.03.16 14:37 | buy | 404 | 0.11 | 83.587 | 0.000 | 0.000 | |
1211 | 2012.03.16 14:38 | modify | 404 | 0.11 | 83.587 | 82.353 | 84.623 | |
1212 | 2012.03.16 14:42 | close | 404 | 0.11 | 83.669 | 82.353 | 84.623 | 10.34 | 10564.62 |
1213 | 2012.03.20 13:13 | buy | 405 | 0.11 | 83.667 | 0.000 | 0.000 | |
1214 | 2012.03.20 13:14 | modify | 405 | 0.11 | 83.667 | 82.936 | 84.646 | |
1215 | 2012.03.20 13:35 | close | 405 | 0.11 | 83.758 | 82.936 | 84.646 | 11.51 | 10576.13 |
1216 | 2012.03.21 15:36 | buy | 406 | 0.11 | 83.913 | 0.000 | 0.000 | |
1217 | 2012.03.21 15:37 | modify | 406 | 0.11 | 83.913 | 83.255 | 84.915 | |
1218 | 2012.03.22 00:31 | close | 406 | 0.11 | 83.452 | 83.255 | 84.915 | -60.67 | 10515.46 |
1219 | 2012.03.22 07:32 | sell | 407 | 0.11 | 83.381 | 0.000 | 0.000 | |
1220 | 2012.03.22 07:33 | modify | 407 | 0.11 | 83.381 | 84.406 | 82.366 | |
1221 | 2012.03.22 08:14 | close | 407 | 0.11 | 83.304 | 84.406 | 82.366 | 9.73 | 10525.19 |
1222 | 2012.03.22 14:34 | sell | 408 | 0.11 | 83.046 | 0.000 | 0.000 | |
1223 | 2012.03.22 14:35 | modify | 408 | 0.11 | 83.046 | 84.065 | 82.025 | |
1224 | 2012.03.22 15:28 | close | 408 | 0.11 | 82.969 | 84.065 | 82.025 | 9.77 | 10534.96 |
1225 | 2012.03.22 20:42 | sell | 409 | 0.11 | 82.580 | 0.000 | 0.000 | |
1226 | 2012.03.22 20:43 | modify | 409 | 0.11 | 82.580 | 83.624 | 81.584 | |
1227 | 2012.03.22 21:09 | close | 409 | 0.11 | 82.504 | 83.624 | 81.584 | 9.69 | 10544.65 |
1228 | 2012.03.23 00:08 | sell | 410 | 0.11 | 82.605 | 0.000 | 0.000 | |
1229 | 2012.03.23 00:09 | modify | 410 | 0.11 | 82.605 | 84.089 | 81.609 | |
1230 | 2012.03.23 01:46 | close | 410 | 0.11 | 82.534 | 84.089 | 81.609 | 9.02 | 10553.67 |
1231 | 2012.03.23 02:27 | sell | 411 | 0.11 | 82.687 | 0.000 | 0.000 | |
1232 | 2012.03.23 02:28 | modify | 411 | 0.11 | 82.687 | 84.170 | 81.690 | |
1233 | 2012.03.23 10:05 | close | 411 | 0.11 | 82.734 | 84.170 | 81.690 | -6.69 | 10546.98 |
1234 | 2012.03.29 14:26 | sell | 412 | 0.11 | 82.386 | 0.000 | 0.000 | |
1235 | 2012.03.29 14:27 | modify | 412 | 0.11 | 82.386 | 83.137 | 81.377 | |
1236 | 2012.03.29 14:31 | close | 412 | 0.11 | 82.280 | 83.137 | 81.377 | 13.73 | 10560.71 |
1237 | 2012.03.29 17:17 | sell | 413 | 0.11 | 82.383 | 0.000 | 0.000 | |
1238 | 2012.03.29 17:18 | modify | 413 | 0.11 | 82.383 | 83.130 | 81.370 | |
1239 | 2012.03.29 17:29 | close | 413 | 0.11 | 82.305 | 83.130 | 81.370 | 9.98 | 10570.69 |
1240 | 2012.03.30 08:42 | sell | 414 | 0.11 | 82.112 | 0.000 | 0.000 | |
1241 | 2012.03.30 08:43 | modify | 414 | 0.11 | 82.112 | 83.507 | 81.127 | |
1242 | 2012.03.30 12:10 | close | 414 | 0.11 | 82.032 | 83.507 | 81.127 | 10.29 | 10580.98 |
1243 | 2012.04.02 06:07 | buy | 415 | 0.11 | 83.066 | 0.000 | 0.000 | |
1244 | 2012.04.02 06:08 | modify | 415 | 0.11 | 83.066 | 82.812 | 84.072 | |
1245 | 2012.04.02 10:42 | s/l | 415 | 0.11 | 82.812 | 82.812 | 84.072 | -34.18 | 10546.80 |
1246 | 2012.04.03 00:25 | sell | 416 | 0.11 | 82.136 | 0.000 | 0.000 | |
1247 | 2012.04.03 00:26 | modify | 416 | 0.11 | 82.136 | 83.990 | 81.140 | |
1248 | 2012.04.03 01:44 | close | 416 | 0.11 | 82.061 | 83.990 | 81.140 | 9.61 | 10556.41 |
1249 | 2012.04.03 05:59 | sell | 417 | 0.11 | 81.959 | 0.000 | 0.000 | |
1250 | 2012.04.03 06:00 | modify | 417 | 0.11 | 81.959 | 83.800 | 80.950 | |
1251 | 2012.04.03 11:05 | close | 417 | 0.11 | 81.986 | 83.800 | 80.950 | -4.06 | 10552.35 |
1252 | 2012.04.04 00:59 | buy | 418 | 0.11 | 82.772 | 0.000 | 0.000 | |
1253 | 2012.04.04 01:00 | modify | 418 | 0.11 | 82.772 | 80.907 | 83.777 | |
1254 | 2012.04.04 01:35 | close | 418 | 0.11 | 82.844 | 80.907 | 83.777 | 9.12 | 10561.47 |
1255 | 2012.04.04 03:36 | buy | 419 | 0.11 | 82.731 | 0.000 | 0.000 | |
1256 | 2012.04.04 03:37 | modify | 419 | 0.11 | 82.731 | 80.872 | 83.742 | |
1257 | 2012.04.04 03:44 | close | 419 | 0.11 | 82.808 | 80.872 | 83.742 | 9.79 | 10571.26 |
1258 | 2012.04.04 04:03 | buy | 420 | 0.11 | 82.742 | 0.000 | 0.000 | |
1259 | 2012.04.04 04:04 | modify | 420 | 0.11 | 82.742 | 80.864 | 83.734 | |
1260 | 2012.04.04 09:08 | close | 420 | 0.11 | 82.765 | 80.864 | 83.734 | 2.62 | 10573.88 |
1261 | 2012.04.05 14:31 | sell | 421 | 0.11 | 82.079 | 0.000 | 0.000 | |
1262 | 2012.04.05 14:32 | modify | 421 | 0.11 | 82.079 | 83.191 | 81.111 | |
1263 | 2012.04.05 23:02 | close | 421 | 0.11 | 82.325 | 83.191 | 81.111 | -33.31 | 10540.57 |
1264 | 2012.04.09 12:12 | sell | 422 | 0.11 | 81.406 | 0.000 | 0.000 | |
1265 | 2012.04.09 12:13 | modify | 422 | 0.11 | 81.406 | 81.581 | 80.401 | |
1266 | 2012.04.09 12:41 | close | 422 | 0.11 | 81.326 | 81.581 | 80.401 | 10.38 | 10550.95 |
1267 | 2012.04.10 23:58 | sell | 423 | 0.11 | 80.742 | 0.000 | 0.000 | |
1268 | 2012.04.10 23:59 | modify | 423 | 0.11 | 80.742 | 81.354 | 79.744 | |
1269 | 2012.04.11 06:21 | close | 423 | 0.11 | 80.724 | 81.354 | 79.744 | 1.33 | 10552.28 |
1270 | 2012.04.16 10:57 | sell | 424 | 0.11 | 80.651 | 0.000 | 0.000 | |
1271 | 2012.04.16 10:58 | modify | 424 | 0.11 | 80.651 | 82.051 | 79.651 | |
1272 | 2012.04.16 15:31 | close | 424 | 0.11 | 80.678 | 82.051 | 79.651 | -4.12 | 10548.16 |
1273 | 2012.04.16 20:37 | sell | 425 | 0.11 | 80.499 | 0.000 | 0.000 | |
1274 | 2012.04.16 20:38 | modify | 425 | 0.11 | 80.499 | 81.905 | 79.505 | |
1275 | 2012.04.16 22:17 | close | 425 | 0.11 | 80.429 | 81.905 | 79.505 | 9.13 | 10557.29 |
1276 | 2012.04.18 08:29 | buy | 426 | 0.11 | 81.310 | 0.000 | 0.000 | |
1277 | 2012.04.18 08:30 | modify | 426 | 0.11 | 81.310 | 80.553 | 82.323 | |
1278 | 2012.04.18 10:31 | close | 426 | 0.11 | 81.391 | 80.553 | 82.323 | 10.51 | 10567.80 |
1279 | 2012.04.18 13:36 | buy | 427 | 0.11 | 81.334 | 0.000 | 0.000 | |
1280 | 2012.04.18 13:37 | modify | 427 | 0.11 | 81.334 | 80.569 | 82.339 | |
1281 | 2012.04.18 14:04 | close | 427 | 0.11 | 81.404 | 80.569 | 82.339 | 9.02 | 10576.82 |
1282 | 2012.04.18 14:56 | buy | 428 | 0.11 | 81.304 | 0.000 | 0.000 | |
1283 | 2012.04.18 14:57 | modify | 428 | 0.11 | 81.304 | 80.541 | 82.311 | |
1284 | 2012.04.18 23:08 | close | 428 | 0.11 | 81.297 | 80.541 | 82.311 | -1.39 | 10575.43 |
1285 | 2012.04.19 14:39 | buy | 429 | 0.11 | 81.514 | 0.000 | 0.000 | |
1286 | 2012.04.19 14:40 | modify | 429 | 0.11 | 81.514 | 80.607 | 82.487 | |
1287 | 2012.04.19 21:12 | close | 429 | 0.11 | 81.556 | 80.607 | 82.487 | 5.22 | 10580.65 |
1288 | 2012.04.30 10:22 | sell | 430 | 0.11 | 80.188 | 0.000 | 0.000 | |
1289 | 2012.04.30 10:23 | modify | 430 | 0.11 | 80.188 | 81.585 | 79.185 | |
1290 | 2012.04.30 13:41 | close | 430 | 0.11 | 80.123 | 81.585 | 79.185 | 8.48 | 10589.13 |
1291 | 2012.05.18 01:39 | sell | 431 | 0.11 | 79.429 | 0.000 | 0.000 | |
1292 | 2012.05.18 01:40 | modify | 431 | 0.11 | 79.429 | 81.059 | 78.429 | |
1293 | 2012.05.18 02:06 | close | 431 | 0.11 | 79.341 | 81.059 | 78.429 | 11.76 | 10600.89 |
1294 | 2012.05.20 23:12 | sell | 432 | 0.11 | 79.151 | 0.000 | 0.000 | |
1295 | 2012.05.20 23:13 | modify | 432 | 0.11 | 79.151 | 79.699 | 78.099 | |
1296 | 2012.05.21 21:26 | close | 432 | 0.11 | 79.285 | 79.699 | 78.099 | -19.71 | 10581.19 |
1297 | 2012.05.23 14:11 | sell | 433 | 0.11 | 79.459 | 0.000 | 0.000 | |
1298 | 2012.05.23 14:12 | modify | 433 | 0.11 | 79.459 | 80.597 | 78.457 | |
1299 | 2012.05.23 14:21 | close | 433 | 0.11 | 79.381 | 80.597 | 78.457 | 10.37 | 10591.56 |
1300 | 2012.05.30 19:35 | sell | 434 | 0.11 | 79.008 | 0.000 | 0.000 | |
1301 | 2012.05.30 19:36 | modify | 434 | 0.11 | 79.008 | 79.371 | 78.011 | |
1302 | 2012.05.31 01:52 | close | 434 | 0.11 | 79.033 | 79.371 | 78.011 | -5.95 | 10585.61 |
1303 | 2012.05.31 08:02 | sell | 435 | 0.11 | 78.791 | 0.000 | 0.000 | |
1304 | 2012.05.31 08:03 | modify | 435 | 0.11 | 78.791 | 79.720 | 77.810 | |
1305 | 2012.05.31 13:56 | close | 435 | 0.11 | 78.766 | 79.720 | 77.810 | 3.05 | 10588.66 |
1306 | 2012.06.01 01:35 | sell | 436 | 0.11 | 78.421 | 0.000 | 0.000 | |
1307 | 2012.06.01 01:36 | modify | 436 | 0.11 | 78.421 | 79.624 | 77.434 | |
1308 | 2012.06.01 04:50 | close | 436 | 0.11 | 78.445 | 79.624 | 77.434 | -3.81 | 10584.85 |
1309 | 2012.06.06 14:39 | buy | 437 | 0.11 | 78.975 | 0.000 | 0.000 | |
1310 | 2012.06.06 14:40 | modify | 437 | 0.11 | 78.975 | 77.866 | 79.976 | |
1311 | 2012.06.06 15:19 | close | 437 | 0.11 | 79.058 | 77.866 | 79.976 | 11.11 | 10595.96 |
1312 | 2012.06.07 16:51 | buy | 438 | 0.11 | 79.479 | 0.000 | 0.000 | |
1313 | 2012.06.07 16:52 | modify | 438 | 0.11 | 79.479 | 78.597 | 80.467 | |
1314 | 2012.06.07 16:55 | close | 438 | 0.11 | 79.552 | 78.597 | 80.467 | 9.65 | 10605.61 |
1315 | 2012.06.15 09:24 | sell | 439 | 0.11 | 78.987 | 0.000 | 0.000 | |
1316 | 2012.06.15 09:25 | modify | 439 | 0.11 | 78.987 | 79.429 | 78.019 | |
1317 | 2012.06.15 11:10 | close | 439 | 0.11 | 78.913 | 79.429 | 78.019 | 9.88 | 10615.49 |
1318 | 2012.06.18 05:23 | buy | 440 | 0.11 | 79.198 | 0.000 | 0.000 | |
1319 | 2012.06.18 05:24 | modify | 440 | 0.11 | 79.198 | 78.783 | 80.183 | |
1320 | 2012.06.18 08:41 | close | 440 | 0.11 | 79.262 | 78.783 | 80.183 | 8.44 | 10623.93 |
1321 | 2012.06.21 18:29 | buy | 441 | 0.11 | 80.114 | 0.000 | 0.000 | |
1322 | 2012.06.21 18:30 | modify | 441 | 0.11 | 80.114 | 78.891 | 81.071 | |
1323 | 2012.06.21 19:07 | close | 441 | 0.11 | 80.187 | 78.891 | 81.071 | 9.57 | 10633.50 |
1324 | 2012.06.21 23:51 | buy | 442 | 0.11 | 80.216 | 0.000 | 0.000 | |
1325 | 2012.06.21 23:52 | modify | 442 | 0.11 | 80.216 | 79.050 | 81.230 | |
1326 | 2012.06.22 00:18 | close | 442 | 0.11 | 80.298 | 79.050 | 81.230 | 10.97 | 10644.47 |
1327 | 2012.06.22 01:29 | buy | 443 | 0.11 | 80.176 | 0.000 | 0.000 | |
1328 | 2012.06.22 01:30 | modify | 443 | 0.11 | 80.176 | 78.941 | 81.161 | |
1329 | 2012.06.22 04:44 | close | 443 | 0.11 | 80.232 | 78.941 | 81.161 | 7.24 | 10651.71 |
1330 | 2012.06.22 09:40 | buy | 444 | 0.11 | 80.307 | 0.000 | 0.000 | |
1331 | 2012.06.22 09:41 | modify | 444 | 0.11 | 80.307 | 79.086 | 81.306 | |
1332 | 2012.06.22 09:51 | close | 444 | 0.11 | 80.379 | 79.086 | 81.306 | 9.41 | 10661.12 |
1333 | 2012.06.25 20:04 | sell | 445 | 0.11 | 79.654 | 0.000 | 0.000 | |
1334 | 2012.06.25 20:05 | modify | 445 | 0.11 | 79.654 | 81.050 | 78.650 | |
1335 | 2012.06.25 23:52 | close | 445 | 0.11 | 79.627 | 81.050 | 78.650 | 3.29 | 10664.41 |
1336 | 2012.06.26 14:54 | sell | 446 | 0.11 | 79.419 | 0.000 | 0.000 | |
1337 | 2012.06.26 14:55 | modify | 446 | 0.11 | 79.419 | 80.950 | 78.420 | |
1338 | 2012.06.27 02:01 | close | 446 | 0.11 | 79.450 | 80.950 | 78.420 | -5.41 | 10659.00 |
1339 | 2012.06.29 22:54 | buy | 447 | 0.11 | 79.814 | 0.000 | 0.000 | |
1340 | 2012.06.29 22:55 | modify | 447 | 0.11 | 79.814 | 79.130 | 80.820 | |
1341 | 2012.07.01 23:30 | close | 447 | 0.11 | 79.895 | 79.130 | 80.820 | 10.71 | 10669.71 |
1342 | 2012.07.23 12:09 | sell | 448 | 0.11 | 78.090 | 0.000 | 0.000 | |
1343 | 2012.07.23 12:10 | modify | 448 | 0.11 | 78.090 | 79.507 | 77.107 | |
1344 | 2012.07.23 23:46 | close | 448 | 0.11 | 78.353 | 79.507 | 77.107 | -37.36 | 10632.35 |
1345 | 2012.07.27 21:41 | buy | 449 | 0.11 | 78.508 | 0.000 | 0.000 | |
1346 | 2012.07.27 21:42 | modify | 449 | 0.11 | 78.508 | 78.092 | 79.512 | |
1347 | 2012.07.30 01:08 | close | 449 | 0.11 | 78.528 | 78.092 | 79.512 | 2.54 | 10634.89 |
1348 | 2012.08.03 17:22 | buy | 450 | 0.11 | 78.543 | 0.000 | 0.000 | |
1349 | 2012.08.03 17:23 | modify | 450 | 0.11 | 78.543 | 78.021 | 79.551 | |
1350 | 2012.08.03 17:40 | close | 450 | 0.11 | 78.618 | 78.021 | 79.551 | 10.05 | 10644.94 |
1351 | 2012.08.07 20:59 | buy | 451 | 0.11 | 78.642 | 0.000 | 0.000 | |
1352 | 2012.08.07 21:00 | modify | 451 | 0.11 | 78.642 | 77.999 | 79.639 | |
1353 | 2012.08.08 06:56 | close | 451 | 0.11 | 78.557 | 77.999 | 79.639 | -12.16 | 10632.78 |
1354 | 2012.08.14 18:41 | buy | 452 | 0.11 | 78.741 | 0.000 | 0.000 | |
1355 | 2012.08.14 18:42 | modify | 452 | 0.11 | 78.741 | 78.480 | 79.750 | |
1356 | 2012.08.15 00:37 | close | 452 | 0.11 | 78.764 | 78.480 | 79.750 | 2.95 | 10635.73 |
1357 | 2012.08.16 08:57 | buy | 453 | 0.11 | 79.220 | 0.000 | 0.000 | |
1358 | 2012.08.16 08:58 | modify | 453 | 0.11 | 79.220 | 78.629 | 80.219 | |
1359 | 2012.08.16 13:13 | close | 453 | 0.11 | 79.261 | 78.629 | 80.219 | 5.25 | 10640.98 |
1360 | 2012.08.23 09:47 | sell | 454 | 0.11 | 78.621 | 0.000 | 0.000 | |
1361 | 2012.08.23 09:48 | modify | 454 | 0.11 | 78.621 | 80.031 | 77.621 | |
1362 | 2012.08.23 10:54 | close | 454 | 0.11 | 78.548 | 80.031 | 77.621 | 9.78 | 10650.76 |
1363 | 2012.09.06 20:23 | buy | 455 | 0.11 | 78.893 | 0.000 | 0.000 | |
1364 | 2012.09.06 20:24 | modify | 455 | 0.11 | 78.893 | 78.591 | 79.891 | |
1365 | 2012.09.07 00:42 | close | 455 | 0.11 | 78.921 | 78.591 | 79.891 | 3.64 | 10654.40 |
1366 | 2012.09.07 19:23 | sell | 456 | 0.11 | 78.232 | 0.000 | 0.000 | |
1367 | 2012.09.07 19:24 | modify | 456 | 0.11 | 78.232 | 79.072 | 77.222 | |
1368 | 2012.09.07 22:50 | close | 456 | 0.11 | 78.196 | 79.072 | 77.222 | 4.62 | 10659.02 |
1369 | 2012.09.13 18:37 | sell | 457 | 0.11 | 77.557 | 0.000 | 0.000 | |
1370 | 2012.09.13 18:38 | modify | 457 | 0.11 | 77.557 | 77.941 | 76.651 | |
1371 | 2012.09.13 19:29 | close | 457 | 0.11 | 77.465 | 77.941 | 76.651 | 12.62 | 10671.64 |
1372 | 2012.09.19 09:04 | buy | 458 | 0.11 | 79.076 | 0.000 | 0.000 | |
1373 | 2012.09.19 09:05 | modify | 458 | 0.11 | 79.076 | 78.568 | 80.068 | |
1374 | 2012.09.19 15:07 | s/l | 458 | 0.11 | 78.568 | 78.568 | 80.068 | -71.57 | 10600.07 |
1375 | 2012.09.20 09:51 | sell | 459 | 0.11 | 78.260 | 0.000 | 0.000 | |
1376 | 2012.09.20 09:52 | modify | 459 | 0.11 | 78.260 | 79.493 | 77.253 | |
1377 | 2012.09.20 10:01 | close | 459 | 0.11 | 78.189 | 79.493 | 77.253 | 9.55 | 10609.62 |
1378 | 2012.09.28 22:52 | buy | 460 | 0.11 | 77.926 | 0.000 | 0.000 | |
1379 | 2012.09.28 22:53 | modify | 460 | 0.11 | 77.926 | 77.685 | 78.905 | |
1380 | 2012.10.01 02:12 | close | 460 | 0.11 | 77.998 | 77.685 | 78.905 | 9.89 | 10619.51 |
1381 | 2012.10.03 19:43 | buy | 461 | 0.11 | 78.503 | 0.000 | 0.000 | |
1382 | 2012.10.03 19:44 | modify | 461 | 0.11 | 78.503 | 78.193 | 79.503 | |
1383 | 2012.10.04 04:24 | close | 461 | 0.11 | 78.520 | 78.193 | 79.503 | 2.48 | 10621.99 |
1384 | 2012.10.08 13:33 | sell | 462 | 0.11 | 78.269 | 0.000 | 0.000 | |
1385 | 2012.10.08 13:34 | modify | 462 | 0.11 | 78.269 | 79.688 | 77.288 | |
1386 | 2012.10.08 16:18 | close | 462 | 0.11 | 78.193 | 79.688 | 77.288 | 10.25 | 10632.24 |
1387 | 2012.10.11 17:58 | buy | 463 | 0.11 | 78.438 | 0.000 | 0.000 | |
1388 | 2012.10.11 17:59 | modify | 463 | 0.11 | 78.438 | 78.119 | 79.439 | |
1389 | 2012.10.11 23:42 | close | 463 | 0.11 | 78.379 | 78.119 | 79.439 | -8.72 | 10623.52 |
1390 | 2012.11.08 23:50 | sell | 464 | 0.11 | 79.461 | 0.000 | 0.000 | |
1391 | 2012.11.08 23:51 | modify | 464 | 0.11 | 79.461 | 80.313 | 78.463 | |
1392 | 2012.11.09 09:17 | close | 464 | 0.11 | 79.505 | 80.313 | 78.463 | -7.21 | 10616.31 |
1393 | 2012.11.09 16:07 | sell | 465 | 0.11 | 79.307 | 0.000 | 0.000 | |
1394 | 2012.11.09 16:08 | modify | 465 | 0.11 | 79.307 | 80.212 | 78.312 | |
1395 | 2012.11.09 20:26 | close | 465 | 0.11 | 79.409 | 80.212 | 78.312 | -14.57 | 10601.74 |
1396 | 2012.11.14 21:01 | buy | 466 | 0.11 | 80.124 | 0.000 | 0.000 | |
1397 | 2012.11.14 21:02 | modify | 466 | 0.11 | 80.124 | 79.623 | 81.173 | |
1398 | 2012.11.14 22:25 | close | 466 | 0.11 | 80.198 | 79.623 | 81.173 | 9.71 | 10611.45 |
1399 | 2012.11.15 01:04 | buy | 467 | 0.11 | 80.169 | 0.000 | 0.000 | |
1400 | 2012.11.15 01:05 | modify | 467 | 0.11 | 80.169 | 78.979 | 81.189 | |
1401 | 2012.11.15 02:42 | close | 467 | 0.11 | 80.247 | 78.979 | 81.189 | 10.25 | 10621.70 |
1402 | 2012.11.15 17:50 | buy | 468 | 0.11 | 81.087 | 0.000 | 0.000 | |
1403 | 2012.11.15 17:51 | modify | 468 | 0.11 | 81.087 | 79.877 | 82.087 | |
1404 | 2012.11.15 18:19 | close | 468 | 0.11 | 81.157 | 79.877 | 82.087 | 9.05 | 10630.75 |
1405 | 2012.11.16 00:43 | buy | 469 | 0.11 | 81.130 | 0.000 | 0.000 | |
1406 | 2012.11.16 00:44 | modify | 469 | 0.11 | 81.130 | 79.411 | 82.141 | |
1407 | 2012.11.16 02:19 | close | 469 | 0.11 | 81.195 | 79.411 | 82.141 | 8.37 | 10639.12 |
1408 | 2012.11.21 06:09 | buy | 470 | 0.11 | 81.832 | 0.000 | 0.000 | |
1409 | 2012.11.21 06:10 | modify | 470 | 0.11 | 81.832 | 81.022 | 82.822 | |
1410 | 2012.11.21 07:53 | close | 470 | 0.11 | 81.903 | 81.022 | 82.822 | 9.10 | 10648.22 |
1411 | 2012.11.22 02:31 | buy | 471 | 0.11 | 82.460 | 0.000 | 0.000 | |
1412 | 2012.11.22 02:32 | modify | 471 | 0.11 | 82.460 | 81.268 | 83.428 | |
1413 | 2012.11.22 03:05 | close | 471 | 0.11 | 82.539 | 81.268 | 83.428 | 10.09 | 10658.31 |
1414 | 2012.11.30 07:04 | buy | 472 | 0.11 | 82.389 | 0.000 | 0.000 | |
1415 | 2012.11.30 07:05 | modify | 472 | 0.11 | 82.389 | 82.043 | 83.433 | |
1416 | 2012.11.30 09:02 | close | 472 | 0.11 | 82.464 | 82.043 | 83.433 | 9.56 | 10667.87 |
1417 | 2012.11.30 15:34 | buy | 473 | 0.11 | 82.596 | 0.000 | 0.000 | |
1418 | 2012.11.30 15:35 | modify | 473 | 0.11 | 82.596 | 82.220 | 83.610 | |
1419 | 2012.11.30 15:43 | close | 473 | 0.11 | 82.671 | 82.220 | 83.610 | 9.54 | 10677.41 |
1420 | 2012.11.30 16:47 | buy | 474 | 0.11 | 82.603 | 0.000 | 0.000 | |
1421 | 2012.11.30 16:48 | modify | 474 | 0.11 | 82.603 | 82.241 | 83.631 | |
1422 | 2012.12.03 01:28 | close | 474 | 0.11 | 82.486 | 82.241 | 83.631 | -15.86 | 10661.55 |
1423 | 2012.12.13 09:52 | buy | 475 | 0.11 | 83.541 | 0.000 | 0.000 | |
1424 | 2012.12.13 09:53 | modify | 475 | 0.11 | 83.541 | 82.476 | 84.536 | |
1425 | 2012.12.13 14:07 | close | 475 | 0.11 | 83.472 | 82.476 | 84.536 | -9.53 | 10652.02 |
1426 | 2012.12.14 08:33 | buy | 476 | 0.11 | 83.797 | 0.000 | 0.000 | |
1427 | 2012.12.14 08:34 | modify | 476 | 0.11 | 83.797 | 83.061 | 84.761 | |
1428 | 2012.12.14 11:14 | close | 476 | 0.11 | 83.852 | 83.061 | 84.761 | 6.78 | 10658.80 |
1429 | 2012.12.17 02:46 | buy | 477 | 0.11 | 83.925 | 0.000 | 0.000 | |
1430 | 2012.12.17 02:47 | modify | 477 | 0.11 | 83.925 | 83.033 | 84.863 | |
1431 | 2012.12.17 03:05 | close | 477 | 0.11 | 83.999 | 83.033 | 84.863 | 9.25 | 10668.05 |
1432 | 2012.12.17 08:57 | buy | 478 | 0.11 | 83.976 | 0.000 | 0.000 | |
1433 | 2012.12.17 08:58 | modify | 478 | 0.11 | 83.976 | 83.140 | 84.970 | |
1434 | 2012.12.17 09:48 | close | 478 | 0.11 | 84.047 | 83.140 | 84.970 | 8.85 | 10676.90 |
1435 | 2012.12.19 04:33 | buy | 479 | 0.11 | 84.267 | 0.000 | 0.000 | |
1436 | 2012.12.19 04:34 | modify | 479 | 0.11 | 84.267 | 83.691 | 85.261 | |
1437 | 2012.12.19 08:08 | close | 479 | 0.11 | 84.341 | 83.691 | 85.261 | 9.21 | 10686.11 |
1438 | 2012.12.19 17:05 | buy | 480 | 0.11 | 84.419 | 0.000 | 0.000 | |
1439 | 2012.12.19 17:06 | modify | 480 | 0.11 | 84.419 | 83.855 | 85.425 | |
1440 | 2012.12.20 06:02 | close | 480 | 0.11 | 84.379 | 83.855 | 85.425 | -5.11 | 10681.00 |
1441 | 2012.12.21 07:51 | sell | 481 | 0.11 | 84.015 | 0.000 | 0.000 | |
1442 | 2012.12.21 07:52 | modify | 481 | 0.11 | 84.015 | 84.800 | 83.030 | |
1443 | 2012.12.21 09:05 | close | 481 | 0.11 | 83.926 | 84.800 | 83.030 | 11.23 | 10692.23 |
1444 | 2012.12.25 01:14 | buy | 482 | 0.11 | 84.809 | 0.000 | 0.000 | |
1445 | 2012.12.25 01:15 | modify | 482 | 0.11 | 84.809 | 83.902 | 85.802 | |
1446 | 2012.12.25 02:05 | close | 482 | 0.11 | 84.884 | 83.902 | 85.802 | 9.28 | 10701.51 |
1447 | 2012.12.27 00:21 | buy | 483 | 0.11 | 85.557 | 0.000 | 0.000 | |
1448 | 2012.12.27 00:22 | modify | 483 | 0.11 | 85.557 | 84.268 | 86.578 | |
1449 | 2012.12.27 01:55 | close | 483 | 0.11 | 85.629 | 84.268 | 86.578 | 8.81 | 10710.32 |
1450 | 2012.12.27 07:35 | buy | 484 | 0.11 | 85.757 | 0.000 | 0.000 | |
1451 | 2012.12.27 07:36 | modify | 484 | 0.11 | 85.757 | 84.457 | 86.767 | |
1452 | 2012.12.27 14:02 | close | 484 | 0.11 | 85.811 | 84.457 | 86.767 | 6.48 | 10716.80 |
1453 | 2012.12.28 09:36 | buy | 485 | 0.11 | 86.358 | 0.000 | 0.000 | |
1454 | 2012.12.28 09:37 | modify | 485 | 0.11 | 86.358 | 85.463 | 87.333 | |
1455 | 2012.12.28 23:04 | close | 485 | 0.11 | 86.133 | 85.463 | 87.333 | -29.17 | 10687.63 |
1456 | 2013.01.02 01:02 | buy | 486 | 0.11 | 86.668 | 0.000 | 0.000 | |
1457 | 2013.01.02 01:03 | modify | 486 | 0.11 | 86.668 | 85.179 | 87.639 | |
1458 | 2013.01.02 02:56 | close | 486 | 0.11 | 86.745 | 85.179 | 87.639 | 9.32 | 10696.95 |
1459 | 2013.01.02 10:38 | buy | 487 | 0.11 | 87.126 | 0.000 | 0.000 | |
1460 | 2013.01.02 10:39 | modify | 487 | 0.11 | 87.126 | 85.664 | 88.124 | |
1461 | 2013.01.02 13:20 | close | 487 | 0.11 | 87.186 | 85.664 | 88.124 | 7.13 | 10704.08 |
1462 | 2013.01.02 14:21 | buy | 488 | 0.11 | 86.995 | 0.000 | 0.000 | |
1463 | 2013.01.02 14:22 | modify | 488 | 0.11 | 86.995 | 85.533 | 87.993 | |
1464 | 2013.01.02 15:47 | close | 488 | 0.11 | 87.065 | 85.533 | 87.993 | 8.40 | 10712.48 |
1465 | 2013.01.04 15:31 | buy | 489 | 0.11 | 88.170 | 0.000 | 0.000 | |
1466 | 2013.01.04 15:32 | modify | 489 | 0.11 | 88.170 | 87.275 | 89.035 | |
1467 | 2013.01.04 18:17 | close | 489 | 0.11 | 88.177 | 87.275 | 89.035 | 0.43 | 10712.91 |
1468 | 2013.01.04 21:33 | buy | 490 | 0.11 | 88.078 | 0.000 | 0.000 | |
1469 | 2013.01.04 21:34 | modify | 490 | 0.11 | 88.078 | 87.320 | 89.080 | |
1470 | 2013.01.04 22:01 | close | 490 | 0.11 | 88.158 | 87.320 | 89.080 | 9.54 | 10722.45 |
1471 | 2013.01.08 04:27 | sell | 491 | 0.11 | 87.629 | 0.000 | 0.000 | |
1472 | 2013.01.08 04:28 | modify | 491 | 0.11 | 87.629 | 88.690 | 86.730 | |
1473 | 2013.01.08 04:38 | close | 491 | 0.11 | 87.558 | 88.690 | 86.730 | 8.48 | 10730.93 |
1474 | 2013.01.09 20:55 | buy | 492 | 0.11 | 87.841 | 0.000 | 0.000 | |
1475 | 2013.01.09 20:56 | modify | 492 | 0.11 | 87.841 | 86.627 | 88.827 | |
1476 | 2013.01.09 23:46 | close | 492 | 0.11 | 87.854 | 86.627 | 88.827 | 1.19 | 10732.12 |
1477 | 2013.01.11 08:32 | buy | 493 | 0.11 | 88.929 | 0.000 | 0.000 | |
1478 | 2013.01.11 08:33 | modify | 493 | 0.11 | 88.929 | 87.672 | 89.912 | |
1479 | 2013.01.11 09:06 | close | 493 | 0.11 | 88.999 | 87.672 | 89.912 | 8.21 | 10740.33 |
1480 | 2013.01.11 11:47 | buy | 494 | 0.11 | 88.875 | 0.000 | 0.000 | |
1481 | 2013.01.11 11:48 | modify | 494 | 0.11 | 88.875 | 87.660 | 89.900 | |
1482 | 2013.01.11 12:32 | close | 494 | 0.11 | 88.948 | 87.660 | 89.900 | 8.59 | 10748.92 |
1483 | 2013.01.11 23:44 | buy | 495 | 0.11 | 89.140 | 0.000 | 0.000 | |
1484 | 2013.01.11 23:45 | modify | 495 | 0.11 | 89.140 | 87.883 | 90.123 | |
1485 | 2013.01.14 00:00 | close | 495 | 0.11 | 89.287 | 87.883 | 90.123 | 17.85 | 10766.77 |
1486 | 2013.01.14 09:43 | buy | 496 | 0.11 | 89.492 | 0.000 | 0.000 | |
1487 | 2013.01.14 09:44 | modify | 496 | 0.11 | 89.492 | 88.461 | 90.461 | |
1488 | 2013.01.14 21:05 | close | 496 | 0.11 | 89.373 | 88.461 | 90.461 | -15.09 | 10751.68 |
1489 | 2013.01.16 08:57 | sell | 497 | 0.11 | 88.231 | 0.000 | 0.000 | |
1490 | 2013.01.16 08:58 | modify | 497 | 0.11 | 88.231 | 90.006 | 87.266 | |
1491 | 2013.01.16 09:33 | close | 497 | 0.11 | 88.132 | 90.006 | 87.266 | 11.92 | 10763.60 |
1492 | 2013.01.16 12:59 | sell | 498 | 0.11 | 88.237 | 0.000 | 0.000 | |
1493 | 2013.01.16 13:00 | modify | 498 | 0.11 | 88.237 | 89.949 | 87.209 | |
1494 | 2013.01.16 13:33 | close | 498 | 0.11 | 88.155 | 89.949 | 87.209 | 9.79 | 10773.39 |
1495 | 2013.01.18 03:13 | buy | 499 | 0.11 | 89.738 | 0.000 | 0.000 | |
1496 | 2013.01.18 03:14 | modify | 499 | 0.11 | 89.738 | 87.137 | 90.727 | |
1497 | 2013.01.18 03:25 | close | 499 | 0.11 | 89.810 | 87.137 | 90.727 | 8.38 | 10781.77 |
1498 | 2013.01.18 10:52 | buy | 500 | 0.11 | 89.930 | 0.000 | 0.000 | |
1499 | 2013.01.18 10:53 | modify | 500 | 0.11 | 89.930 | 87.364 | 90.954 | |
1500 | 2013.01.18 14:17 | close | 500 | 0.11 | 89.928 | 87.364 | 90.954 | -0.68 | 10781.09 |
1501 | 2013.01.21 02:17 | buy | 501 | 0.11 | 89.988 | 0.000 | 0.000 | |
1502 | 2013.01.21 02:18 | modify | 501 | 0.11 | 89.988 | 89.213 | 90.943 | |
1503 | 2013.01.21 09:27 | close | 501 | 0.11 | 89.653 | 89.213 | 90.943 | -41.54 | 10739.55 |
1504 | 2013.01.22 16:10 | sell | 502 | 0.11 | 88.916 | 0.000 | 0.000 | |
1505 | 2013.01.22 16:11 | modify | 502 | 0.11 | 88.916 | 90.092 | 87.912 | |
1506 | 2013.01.22 16:43 | close | 502 | 0.11 | 88.842 | 90.092 | 87.912 | 8.72 | 10748.27 |
1507 | 2013.01.22 20:13 | sell | 503 | 0.11 | 88.710 | 0.000 | 0.000 | |
1508 | 2013.01.22 20:14 | modify | 503 | 0.11 | 88.710 | 89.888 | 87.708 | |
1509 | 2013.01.23 01:25 | close | 503 | 0.11 | 88.670 | 89.888 | 87.708 | 3.84 | 10752.11 |
1510 | 2013.01.23 10:07 | sell | 504 | 0.11 | 88.388 | 0.000 | 0.000 | |
1511 | 2013.01.23 10:08 | modify | 504 | 0.11 | 88.388 | 90.648 | 87.378 | |
1512 | 2013.01.23 10:25 | close | 504 | 0.11 | 88.297 | 90.648 | 87.378 | 10.90 | 10763.01 |
1513 | 2013.01.23 14:08 | sell | 505 | 0.11 | 88.498 | 0.000 | 0.000 | |
1514 | 2013.01.23 14:09 | modify | 505 | 0.11 | 88.498 | 90.762 | 87.492 | |
1515 | 2013.01.23 18:40 | close | 505 | 0.11 | 88.457 | 90.762 | 87.492 | 4.66 | 10767.67 |
1516 | 2013.01.24 14:06 | buy | 506 | 0.11 | 89.497 | 0.000 | 0.000 | |
1517 | 2013.01.24 14:07 | modify | 506 | 0.11 | 89.497 | 88.540 | 90.480 | |
1518 | 2013.01.24 14:16 | close | 506 | 0.11 | 89.570 | 88.540 | 90.480 | 8.53 | 10776.20 |
1519 | 2013.01.25 17:02 | buy | 507 | 0.11 | 90.864 | 0.000 | 0.000 | |
1520 | 2013.01.25 17:03 | modify | 507 | 0.11 | 90.864 | 88.097 | 91.867 | |
1521 | 2013.01.25 17:11 | close | 507 | 0.11 | 90.942 | 88.097 | 91.867 | 8.99 | 10785.19 |
1522 | 2013.01.25 17:14 | buy | 508 | 0.11 | 90.863 | 0.000 | 0.000 | |
1523 | 2013.01.25 17:15 | modify | 508 | 0.11 | 90.863 | 88.103 | 91.873 | |
1524 | 2013.01.25 17:57 | close | 508 | 0.11 | 90.933 | 88.103 | 91.873 | 8.03 | 10793.22 |
1525 | 2013.01.25 22:43 | buy | 509 | 0.11 | 90.927 | 0.000 | 0.000 | |
1526 | 2013.01.25 22:44 | modify | 509 | 0.11 | 90.927 | 88.151 | 91.921 | |
1527 | 2013.01.28 00:00 | close | 509 | 0.11 | 91.043 | 88.151 | 91.921 | 13.76 | 10806.98 |
1528 | 2013.01.28 03:12 | buy | 510 | 0.11 | 90.918 | 0.000 | 0.000 | |
1529 | 2013.01.28 03:13 | modify | 510 | 0.11 | 90.918 | 89.731 | 91.911 | |
1530 | 2013.01.28 04:22 | close | 510 | 0.11 | 91.016 | 89.731 | 91.911 | 11.40 | 10818.38 |
1531 | 2013.01.30 14:52 | buy | 511 | 0.11 | 91.237 | 0.000 | 0.000 | |
1532 | 2013.01.30 14:53 | modify | 511 | 0.11 | 91.237 | 90.372 | 92.262 | |
1533 | 2013.01.30 15:16 | close | 511 | 0.11 | 91.318 | 90.372 | 92.262 | 9.32 | 10827.70 |
1534 | 2013.01.30 15:29 | buy | 512 | 0.11 | 91.211 | 0.000 | 0.000 | |
1535 | 2013.01.30 15:30 | modify | 512 | 0.11 | 91.211 | 90.314 | 92.204 | |
1536 | 2013.01.30 20:43 | close | 512 | 0.11 | 91.121 | 90.314 | 92.204 | -11.30 | 10816.40 |
1537 | 2013.02.01 10:07 | buy | 513 | 0.11 | 92.028 | 0.000 | 0.000 | |
1538 | 2013.02.01 10:08 | modify | 513 | 0.11 | 92.028 | 90.721 | 93.051 | |
1539 | 2013.02.01 10:39 | close | 513 | 0.11 | 92.104 | 90.721 | 93.051 | 8.64 | 10825.04 |
1540 | 2013.02.01 15:33 | buy | 514 | 0.11 | 92.000 | 0.000 | 0.000 | |
1541 | 2013.02.01 15:34 | modify | 514 | 0.11 | 92.000 | 90.600 | 92.930 | |
1542 | 2013.02.01 15:38 | close | 514 | 0.11 | 92.143 | 90.600 | 92.930 | 16.63 | 10841.67 |
1543 | 2013.02.01 15:42 | buy | 515 | 0.11 | 92.018 | 0.000 | 0.000 | |
1544 | 2013.02.01 15:43 | modify | 515 | 0.11 | 92.018 | 90.715 | 93.045 | |
1545 | 2013.02.01 15:45 | close | 515 | 0.11 | 92.114 | 90.715 | 93.045 | 11.02 | 10852.69 |
1546 | 2013.02.01 16:05 | buy | 516 | 0.11 | 91.971 | 0.000 | 0.000 | |
1547 | 2013.02.01 16:06 | modify | 516 | 0.11 | 91.971 | 90.627 | 92.957 | |
1548 | 2013.02.01 16:56 | close | 516 | 0.11 | 92.057 | 90.627 | 92.957 | 9.84 | 10862.53 |
1549 | 2013.02.04 02:03 | buy | 517 | 0.11 | 92.690 | 0.000 | 0.000 | |
1550 | 2013.02.04 02:04 | modify | 517 | 0.11 | 92.690 | 90.909 | 93.669 | |
1551 | 2013.02.04 05:39 | close | 517 | 0.11 | 92.778 | 90.909 | 93.669 | 9.99 | 10872.52 |
1552 | 2013.02.04 06:54 | buy | 518 | 0.11 | 92.606 | 0.000 | 0.000 | |
1553 | 2013.02.04 06:55 | modify | 518 | 0.11 | 92.606 | 90.841 | 93.601 | |
1554 | 2013.02.04 07:28 | close | 518 | 0.11 | 92.684 | 90.841 | 93.601 | 8.82 | 10881.34 |
1555 | 2013.02.04 15:03 | buy | 519 | 0.11 | 92.708 | 0.000 | 0.000 | |
1556 | 2013.02.04 15:04 | modify | 519 | 0.11 | 92.708 | 90.962 | 93.722 | |
1557 | 2013.02.05 03:11 | close | 519 | 0.11 | 92.417 | 90.962 | 93.722 | -34.90 | 10846.44 |
1558 | 2013.02.06 02:14 | buy | 520 | 0.11 | 93.491 | 0.000 | 0.000 | |
1559 | 2013.02.06 02:15 | modify | 520 | 0.11 | 93.491 | 91.314 | 94.484 | |
1560 | 2013.02.06 02:26 | close | 520 | 0.11 | 93.577 | 91.314 | 94.484 | 9.67 | 10856.11 |
1561 | 2013.02.06 10:10 | buy | 521 | 0.11 | 93.654 | 0.000 | 0.000 | |
1562 | 2013.02.06 10:11 | modify | 521 | 0.11 | 93.654 | 91.515 | 94.685 | |
1563 | 2013.02.06 10:12 | close | 521 | 0.11 | 93.725 | 91.515 | 94.685 | 7.89 | 10864.00 |
1564 | 2013.02.06 12:33 | buy | 522 | 0.11 | 93.622 | 0.000 | 0.000 | |
1565 | 2013.02.06 12:34 | modify | 522 | 0.11 | 93.622 | 91.482 | 94.652 | |
1566 | 2013.02.06 12:40 | close | 522 | 0.11 | 93.700 | 91.482 | 94.652 | 8.72 | 10872.72 |
1567 | 2013.02.07 14:33 | buy | 523 | 0.11 | 93.778 | 0.000 | 0.000 | |
1568 | 2013.02.07 14:34 | modify | 523 | 0.11 | 93.778 | 92.740 | 94.750 | |
1569 | 2013.02.07 21:59 | close | 523 | 0.11 | 93.576 | 92.740 | 94.750 | -24.19 | 10848.53 |
1570 | 2013.02.08 15:51 | sell | 524 | 0.11 | 92.599 | 0.000 | 0.000 | |
1571 | 2013.02.08 15:52 | modify | 524 | 0.11 | 92.599 | 93.675 | 91.595 | |
1572 | 2013.02.08 22:36 | close | 524 | 0.11 | 92.702 | 93.675 | 91.595 | -12.66 | 10835.87 |
1573 | 2013.02.11 06:53 | sell | 525 | 0.11 | 92.578 | 0.000 | 0.000 | |
1574 | 2013.02.11 06:54 | modify | 525 | 0.11 | 92.578 | 94.604 | 91.574 | |
1575 | 2013.02.11 15:44 | close | 525 | 0.11 | 93.272 | 94.604 | 91.574 | -82.29 | 10753.58 |
1576 | 2013.02.11 17:18 | buy | 526 | 0.11 | 93.193 | 0.000 | 0.000 | |
1577 | 2013.02.11 17:19 | modify | 526 | 0.11 | 93.193 | 91.186 | 94.216 | |
1578 | 2013.02.11 17:22 | close | 526 | 0.11 | 93.267 | 91.186 | 94.216 | 8.29 | 10761.87 |
1579 | 2013.02.12 02:02 | buy | 527 | 0.11 | 94.142 | 0.000 | 0.000 | |
1580 | 2013.02.12 02:03 | modify | 527 | 0.11 | 94.142 | 91.428 | 95.148 | |
1581 | 2013.02.12 02:13 | close | 527 | 0.11 | 94.224 | 91.428 | 95.148 | 9.13 | 10771.00 |
1582 | 2013.02.12 06:28 | buy | 528 | 0.11 | 94.178 | 0.000 | 0.000 | |
1583 | 2013.02.12 06:29 | modify | 528 | 0.11 | 94.178 | 91.468 | 95.188 | |
1584 | 2013.02.12 12:20 | close | 528 | 0.11 | 94.267 | 91.468 | 95.188 | 9.95 | 10780.95 |
1585 | 2013.02.12 20:04 | sell | 529 | 0.11 | 93.518 | 0.000 | 0.000 | |
1586 | 2013.02.12 20:05 | modify | 529 | 0.11 | 93.518 | 96.246 | 92.526 | |
1587 | 2013.02.12 20:51 | close | 529 | 0.11 | 93.443 | 96.246 | 92.526 | 8.39 | 10789.34 |
1588 | 2013.02.13 09:49 | sell | 530 | 0.11 | 93.270 | 0.000 | 0.000 | |
1589 | 2013.02.13 09:50 | modify | 530 | 0.11 | 93.270 | 95.182 | 92.292 | |
1590 | 2013.02.13 10:01 | close | 530 | 0.11 | 93.160 | 95.182 | 92.292 | 12.55 | 10801.89 |
1591 | 2013.02.13 10:14 | sell | 531 | 0.11 | 93.261 | 0.000 | 0.000 | |
1592 | 2013.02.13 10:15 | modify | 531 | 0.11 | 93.261 | 95.145 | 92.255 | |
1593 | 2013.02.13 17:46 | close | 531 | 0.11 | 93.398 | 95.145 | 92.255 | -16.58 | 10785.31 |
1594 | 2013.02.15 02:07 | sell | 532 | 0.11 | 93.041 | 0.000 | 0.000 | |
1595 | 2013.02.15 02:08 | modify | 532 | 0.11 | 93.041 | 94.377 | 92.037 | |
1596 | 2013.02.15 02:47 | close | 532 | 0.11 | 92.969 | 94.377 | 92.037 | 8.08 | 10793.39 |
1597 | 2013.02.15 08:36 | sell | 533 | 0.11 | 92.652 | 0.000 | 0.000 | |
1598 | 2013.02.15 08:37 | modify | 533 | 0.11 | 92.652 | 93.988 | 91.648 | |
1599 | 2013.02.15 09:12 | close | 533 | 0.11 | 92.565 | 93.988 | 91.648 | 9.90 | 10803.29 |
1600 | 2013.02.15 12:20 | sell | 534 | 0.11 | 92.576 | 0.000 | 0.000 | |
1601 | 2013.02.15 12:21 | modify | 534 | 0.11 | 92.576 | 93.945 | 91.605 | |
1602 | 2013.02.15 21:14 | close | 534 | 0.11 | 93.409 | 93.945 | 91.605 | -98.54 | 10704.75 |
1603 | 2013.02.18 07:04 | buy | 535 | 0.11 | 93.988 | 0.000 | 0.000 | |
1604 | 2013.02.18 07:05 | modify | 535 | 0.11 | 93.988 | 91.900 | 94.990 | |
1605 | 2013.02.18 09:26 | close | 535 | 0.11 | 94.064 | 91.900 | 94.990 | 8.45 | 10713.20 |
1606 | 2013.02.18 13:11 | buy | 536 | 0.11 | 93.951 | 0.000 | 0.000 | |
1607 | 2013.02.18 13:12 | modify | 536 | 0.11 | 93.951 | 91.895 | 94.985 | |
1608 | 2013.02.18 17:56 | close | 536 | 0.11 | 94.008 | 91.895 | 94.985 | 6.23 | 10719.43 |
1609 | 2013.02.21 21:56 | sell | 537 | 0.11 | 93.111 | 0.000 | 0.000 | |
1610 | 2013.02.21 21:57 | modify | 537 | 0.11 | 93.111 | 94.250 | 92.090 | |
1611 | 2013.02.21 23:35 | close | 537 | 0.11 | 93.041 | 94.250 | 92.090 | 7.84 | 10727.27 |
1612 | 2013.02.25 02:47 | buy | 538 | 0.11 | 94.036 | 0.000 | 0.000 | |
1613 | 2013.02.25 02:48 | modify | 538 | 0.11 | 94.036 | 93.273 | 95.043 | |
1614 | 2013.02.25 03:34 | close | 538 | 0.11 | 94.126 | 93.273 | 95.043 | 10.08 | 10737.35 |
1615 | 2013.02.25 10:33 | buy | 539 | 0.11 | 94.058 | 0.000 | 0.000 | |
1616 | 2013.02.25 10:34 | modify | 539 | 0.11 | 94.058 | 93.267 | 95.037 | |
1617 | 2013.02.25 14:49 | close | 539 | 0.11 | 93.921 | 93.267 | 95.037 | -16.49 | 10720.86 |
1618 | 2013.02.26 17:03 | sell | 540 | 0.11 | 92.340 | 0.000 | 0.000 | |
1619 | 2013.02.26 17:04 | modify | 540 | 0.11 | 92.340 | 97.146 | 91.336 | |
1620 | 2013.02.26 17:05 | close | 540 | 0.11 | 92.262 | 97.146 | 91.336 | 8.86 | 10729.72 |
1621 | 2013.02.26 17:05 | sell | 541 | 0.11 | 92.253 | 0.000 | 0.000 | |
1622 | 2013.02.26 17:06 | modify | 541 | 0.11 | 92.253 | 97.103 | 91.293 | |
1623 | 2013.02.26 17:10 | close | 541 | 0.11 | 92.103 | 97.103 | 91.293 | 17.47 | 10747.19 |
1624 | 2013.02.26 17:13 | sell | 542 | 0.11 | 92.145 | 0.000 | 0.000 | |
1625 | 2013.02.26 17:14 | modify | 542 | 0.11 | 92.145 | 96.969 | 91.159 | |
1626 | 2013.02.26 17:15 | close | 542 | 0.11 | 92.069 | 96.969 | 91.159 | 8.64 | 10755.83 |
1627 | 2013.02.28 06:12 | buy | 543 | 0.11 | 92.277 | 0.000 | 0.000 | |
1628 | 2013.02.28 06:13 | modify | 543 | 0.11 | 92.277 | 90.536 | 93.226 | |
1629 | 2013.02.28 07:13 | close | 543 | 0.11 | 92.365 | 90.536 | 93.226 | 10.04 | 10765.87 |
1630 | 2013.02.28 23:51 | buy | 544 | 0.11 | 92.552 | 0.000 | 0.000 | |
1631 | 2013.02.28 23:52 | modify | 544 | 0.11 | 92.552 | 90.828 | 93.518 | |
1632 | 2013.03.01 00:10 | close | 544 | 0.11 | 92.634 | 90.828 | 93.518 | 9.48 | 10775.35 |
1633 | 2013.03.01 15:10 | buy | 545 | 0.11 | 92.729 | 0.000 | 0.000 | |
1634 | 2013.03.01 15:11 | modify | 545 | 0.11 | 92.729 | 91.665 | 93.745 | |
1635 | 2013.03.01 15:29 | close | 545 | 0.11 | 92.799 | 91.665 | 93.745 | 7.86 | 10783.21 |
1636 | 2013.03.01 23:19 | buy | 546 | 0.11 | 93.526 | 0.000 | 0.000 | |
1637 | 2013.03.01 23:20 | modify | 546 | 0.11 | 93.526 | 92.438 | 94.518 | |
1638 | 2013.03.04 01:34 | close | 546 | 0.11 | 93.618 | 92.438 | 94.518 | 10.55 | 10793.76 |
1639 | 2013.03.04 03:51 | buy | 547 | 0.11 | 93.503 | 0.000 | 0.000 | |
1640 | 2013.03.04 03:52 | modify | 547 | 0.11 | 93.503 | 91.802 | 94.412 | |
1641 | 2013.03.04 07:25 | close | 547 | 0.11 | 93.413 | 91.802 | 94.412 | -11.04 | 10782.72 |
1642 | 2013.03.05 09:59 | sell | 548 | 0.11 | 93.169 | 0.000 | 0.000 | |
1643 | 2013.03.05 10:00 | modify | 548 | 0.11 | 93.169 | 93.885 | 92.165 | |
1644 | 2013.03.05 10:12 | close | 548 | 0.11 | 93.099 | 93.885 | 92.165 | 7.83 | 10790.55 |
1645 | 2013.03.07 00:20 | buy | 549 | 0.11 | 93.997 | 0.000 | 0.000 | |
1646 | 2013.03.07 00:21 | modify | 549 | 0.11 | 93.997 | 92.537 | 94.977 | |
1647 | 2013.03.07 02:36 | close | 549 | 0.11 | 94.078 | 92.537 | 94.977 | 9.03 | 10799.58 |
1648 | 2013.03.07 05:34 | buy | 550 | 0.11 | 93.881 | 0.000 | 0.000 | |
1649 | 2013.03.07 05:35 | modify | 550 | 0.11 | 93.881 | 92.437 | 94.877 | |
1650 | 2013.03.07 08:49 | close | 550 | 0.11 | 93.950 | 92.437 | 94.877 | 7.64 | 10807.22 |
1651 | 2013.03.08 08:40 | buy | 551 | 0.11 | 95.270 | 0.000 | 0.000 | |
1652 | 2013.03.08 08:41 | modify | 551 | 0.11 | 95.270 | 93.576 | 96.266 | |
1653 | 2013.03.08 09:08 | close | 551 | 0.11 | 95.348 | 93.576 | 96.266 | 8.56 | 10815.78 |
1654 | 2013.03.08 19:14 | buy | 552 | 0.11 | 95.868 | 0.000 | 0.000 | |
1655 | 2013.03.08 19:15 | modify | 552 | 0.11 | 95.868 | 94.223 | 96.913 | |
1656 | 2013.03.08 19:16 | close | 552 | 0.11 | 95.957 | 94.223 | 96.913 | 9.76 | 10825.54 |
1657 | 2013.03.08 19:19 | buy | 553 | 0.11 | 95.875 | 0.000 | 0.000 | |
1658 | 2013.03.08 19:20 | modify | 553 | 0.11 | 95.875 | 94.142 | 96.832 | |
1659 | 2013.03.08 22:25 | close | 553 | 0.11 | 95.973 | 94.142 | 96.832 | 10.79 | 10836.33 |
1660 | 2013.03.11 07:02 | buy | 554 | 0.11 | 96.082 | 0.000 | 0.000 | |
1661 | 2013.03.11 07:03 | modify | 554 | 0.11 | 96.082 | 94.657 | 97.057 | |
1662 | 2013.03.11 10:44 | close | 554 | 0.11 | 96.133 | 94.657 | 97.057 | 5.40 | 10841.73 |
1663 | 2013.03.12 06:56 | buy | 555 | 0.11 | 96.507 | 0.000 | 0.000 | |
1664 | 2013.03.12 06:57 | modify | 555 | 0.11 | 96.507 | 95.962 | 97.502 | |
1665 | 2013.03.12 11:26 | s/l | 555 | 0.11 | 95.962 | 95.962 | 97.502 | -62.91 | 10778.82 |
1666 | 2013.03.12 14:11 | sell | 556 | 0.11 | 96.063 | 0.000 | 0.000 | |
1667 | 2013.03.12 14:12 | modify | 556 | 0.11 | 96.063 | 96.605 | 95.065 | |
1668 | 2013.03.12 15:07 | close | 556 | 0.11 | 95.948 | 96.605 | 95.065 | 12.74 | 10791.56 |
1669 | 2013.03.13 10:55 | sell | 557 | 0.11 | 95.881 | 0.000 | 0.000 | |
1670 | 2013.03.13 10:56 | modify | 557 | 0.11 | 95.881 | 97.267 | 94.887 | |
1671 | 2013.03.13 11:16 | close | 557 | 0.11 | 95.795 | 97.267 | 94.887 | 9.44 | 10801.00 |
1672 | 2013.03.14 15:47 | buy | 558 | 0.11 | 96.333 | 0.000 | 0.000 | |
1673 | 2013.03.14 15:48 | modify | 558 | 0.11 | 96.333 | 95.308 | 97.358 | |
1674 | 2013.03.14 21:24 | close | 558 | 0.11 | 96.119 | 95.308 | 97.358 | -24.93 | 10776.07 |
1675 | 2013.03.18 09:53 | sell | 559 | 0.11 | 94.740 | 0.000 | 0.000 | |
1676 | 2013.03.18 09:54 | modify | 559 | 0.11 | 94.740 | 96.244 | 93.704 | |
1677 | 2013.03.18 15:25 | close | 559 | 0.11 | 94.867 | 96.244 | 93.704 | -15.17 | 10760.90 |
1678 | 2013.03.19 08:01 | buy | 560 | 0.11 | 95.480 | 0.000 | 0.000 | |
1679 | 2013.03.19 08:02 | modify | 560 | 0.11 | 95.480 | 93.770 | 96.440 | |
1680 | 2013.03.19 09:01 | close | 560 | 0.11 | 95.550 | 93.770 | 96.440 | 7.62 | 10768.52 |
1681 | 2013.03.19 20:33 | sell | 561 | 0.11 | 95.109 | 0.000 | 0.000 | |
1682 | 2013.03.19 20:34 | modify | 561 | 0.11 | 95.109 | 96.783 | 94.113 | |
1683 | 2013.03.19 20:43 | close | 561 | 0.11 | 95.036 | 96.783 | 94.113 | 8.01 | 10776.53 |
1684 | 2013.03.20 20:03 | buy | 562 | 0.11 | 95.430 | 0.000 | 0.000 | |
1685 | 2013.03.20 20:04 | modify | 562 | 0.11 | 95.430 | 94.214 | 96.544 | |
1686 | 2013.03.20 20:04 | close | 562 | 0.11 | 95.531 | 94.214 | 96.544 | 11.19 | 10787.72 |
1687 | 2013.03.21 01:51 | buy | 563 | 0.11 | 95.977 | 0.000 | 0.000 | |
1688 | 2013.03.21 01:52 | modify | 563 | 0.11 | 95.977 | 94.280 | 96.970 | |
1689 | 2013.03.21 04:35 | close | 563 | 0.11 | 96.018 | 94.280 | 96.970 | 4.26 | 10791.98 |
1690 | 2013.03.21 06:41 | buy | 564 | 0.11 | 95.863 | 0.000 | 0.000 | |
1691 | 2013.03.21 06:42 | modify | 564 | 0.11 | 95.863 | 94.171 | 96.861 | |
1692 | 2013.03.21 09:54 | close | 564 | 0.11 | 95.902 | 94.171 | 96.861 | 4.03 | 10796.01 |
1693 | 2013.03.21 17:35 | sell | 565 | 0.11 | 95.306 | 0.000 | 0.000 | |
1694 | 2013.03.21 17:36 | modify | 565 | 0.11 | 95.306 | 97.012 | 94.322 | |
1695 | 2013.03.21 17:54 | close | 565 | 0.11 | 95.219 | 97.012 | 94.322 | 9.61 | 10805.62 |
1696 | 2013.03.21 23:37 | sell | 566 | 0.11 | 94.983 | 0.000 | 0.000 | |
1697 | 2013.03.21 23:38 | modify | 566 | 0.11 | 94.983 | 96.669 | 93.979 | |
1698 | 2013.03.22 01:32 | close | 566 | 0.11 | 94.902 | 96.669 | 93.979 | 8.27 | 10813.90 |
1699 | 2013.03.22 13:00 | sell | 567 | 0.11 | 94.588 | 0.000 | 0.000 | |
1700 | 2013.03.22 13:01 | modify | 567 | 0.11 | 94.588 | 96.614 | 93.594 | |
1701 | 2013.03.22 16:57 | close | 567 | 0.11 | 94.771 | 96.614 | 93.594 | -21.68 | 10792.22 |
1702 | 2013.03.26 03:20 | sell | 568 | 0.11 | 94.356 | 0.000 | 0.000 | |
1703 | 2013.03.26 03:21 | modify | 568 | 0.11 | 94.356 | 96.217 | 93.357 | |
1704 | 2013.03.26 03:33 | close | 568 | 0.11 | 94.284 | 96.217 | 93.357 | 7.96 | 10800.18 |
1705 | 2013.03.26 03:36 | sell | 569 | 0.11 | 94.347 | 0.000 | 0.000 | |
1706 | 2013.03.26 03:37 | modify | 569 | 0.11 | 94.347 | 96.244 | 93.384 | |
1707 | 2013.03.26 04:52 | close | 569 | 0.11 | 94.264 | 96.244 | 93.384 | 9.25 | 10809.43 |
1708 | 2013.03.27 08:40 | buy | 570 | 0.11 | 94.656 | 0.000 | 0.000 | |
1709 | 2013.03.27 08:41 | modify | 570 | 0.11 | 94.656 | 93.693 | 95.663 | |
1710 | 2013.03.27 09:05 | close | 570 | 0.11 | 94.733 | 93.693 | 95.663 | 8.50 | 10817.93 |
1711 | 2013.03.27 15:53 | sell | 571 | 0.11 | 94.355 | 0.000 | 0.000 | |
1712 | 2013.03.27 15:54 | modify | 571 | 0.11 | 94.355 | 95.271 | 93.301 | |
1713 | 2013.03.27 16:03 | close | 571 | 0.11 | 94.285 | 95.271 | 93.301 | 7.73 | 10825.66 |
1714 | 2013.04.01 12:18 | sell | 572 | 0.11 | 93.713 | 0.000 | 0.000 | |
1715 | 2013.04.01 12:19 | modify | 572 | 0.11 | 93.713 | 93.878 | 92.698 | |
1716 | 2013.04.01 15:29 | close | 572 | 0.11 | 93.634 | 93.878 | 92.698 | 8.84 | 10834.50 |
1717 | 2013.04.02 08:54 | sell | 573 | 0.11 | 92.892 | 0.000 | 0.000 | |
1718 | 2013.04.02 08:55 | modify | 573 | 0.11 | 92.892 | 94.595 | 91.885 | |
1719 | 2013.04.02 09:53 | close | 573 | 0.11 | 92.819 | 94.595 | 91.885 | 8.21 | 10842.71 |
1720 | 2013.04.02 10:34 | sell | 574 | 0.11 | 92.993 | 0.000 | 0.000 | |
1721 | 2013.04.02 10:35 | modify | 574 | 0.11 | 92.993 | 94.709 | 91.999 | |
1722 | 2013.04.02 14:21 | close | 574 | 0.11 | 93.216 | 94.709 | 91.999 | -26.76 | 10815.95 |
1723 | 2013.04.03 21:52 | sell | 575 | 0.11 | 92.965 | 0.000 | 0.000 | |
1724 | 2013.04.03 21:53 | modify | 575 | 0.11 | 92.965 | 94.238 | 91.958 | |
1725 | 2013.04.04 01:04 | close | 575 | 0.11 | 92.968 | 94.238 | 91.958 | -2.82 | 10813.13 |
1726 | 2013.04.04 14:21 | buy | 576 | 0.11 | 95.366 | 0.000 | 0.000 | |
1727 | 2013.04.04 14:22 | modify | 576 | 0.11 | 95.366 | 94.126 | 96.386 | |
1728 | 2013.04.04 14:43 | close | 576 | 0.11 | 95.439 | 94.126 | 96.386 | 7.97 | 10821.10 |
1729 | 2013.04.04 19:53 | buy | 577 | 0.11 | 96.037 | 0.000 | 0.000 | |
1730 | 2013.04.04 19:54 | modify | 577 | 0.11 | 96.037 | 94.793 | 97.053 | |
1731 | 2013.04.04 20:00 | close | 577 | 0.11 | 96.136 | 94.793 | 97.053 | 10.89 | 10831.99 |
1732 | 2013.04.05 06:09 | buy | 578 | 0.11 | 96.655 | 0.000 | 0.000 | |
1733 | 2013.04.05 06:10 | modify | 578 | 0.11 | 96.655 | 91.898 | 97.678 | |
1734 | 2013.04.05 14:41 | close | 578 | 0.11 | 96.461 | 91.898 | 97.678 | -22.56 | 10809.43 |
1735 | 2013.04.08 13:46 | buy | 579 | 0.11 | 98.578 | 0.000 | 0.000 | |
1736 | 2013.04.08 13:47 | modify | 579 | 0.11 | 98.578 | 97.217 | 99.557 | |
1737 | 2013.04.08 14:10 | close | 579 | 0.11 | 98.676 | 97.217 | 99.557 | 10.48 | 10819.91 |
1738 | 2013.04.08 15:27 | buy | 580 | 0.11 | 98.472 | 0.000 | 0.000 | |
1739 | 2013.04.08 15:28 | modify | 580 | 0.11 | 98.472 | 97.106 | 99.446 | |
1740 | 2013.04.08 15:56 | close | 580 | 0.11 | 98.560 | 97.106 | 99.446 | 9.38 | 10829.29 |
1741 | 2013.04.09 01:58 | buy | 581 | 0.11 | 99.346 | 0.000 | 0.000 | |
1742 | 2013.04.09 01:59 | modify | 581 | 0.11 | 99.346 | 97.442 | 100.282 | |
1743 | 2013.04.09 02:26 | close | 581 | 0.11 | 99.422 | 97.442 | 100.282 | 7.97 | 10837.26 |
1744 | 2013.04.09 02:57 | buy | 582 | 0.11 | 99.213 | 0.000 | 0.000 | |
1745 | 2013.04.09 02:58 | modify | 582 | 0.11 | 99.213 | 97.390 | 100.230 | |
1746 | 2013.04.09 03:37 | close | 582 | 0.11 | 99.286 | 97.390 | 100.230 | 7.65 | 10844.91 |
1747 | 2013.04.09 06:27 | buy | 583 | 0.11 | 99.239 | 0.000 | 0.000 | |
1748 | 2013.04.09 06:28 | modify | 583 | 0.11 | 99.239 | 97.410 | 100.250 | |
1749 | 2013.04.09 07:01 | close | 583 | 0.11 | 99.324 | 97.410 | 100.250 | 8.97 | 10853.88 |
1750 | 2013.04.09 07:44 | buy | 584 | 0.11 | 99.147 | 0.000 | 0.000 | |
1751 | 2013.04.09 07:45 | modify | 584 | 0.11 | 99.147 | 97.329 | 100.169 | |
1752 | 2013.04.09 10:12 | close | 584 | 0.11 | 99.222 | 97.329 | 100.169 | 7.87 | 10861.75 |
1753 | 2013.04.10 14:01 | buy | 585 | 0.11 | 99.169 | 0.000 | 0.000 | |
1754 | 2013.04.10 14:02 | modify | 585 | 0.11 | 99.169 | 97.649 | 100.039 | |
1755 | 2013.04.10 14:28 | close | 585 | 0.11 | 99.258 | 97.649 | 100.039 | 9.42 | 10871.17 |
1756 | 2013.04.11 01:46 | buy | 586 | 0.11 | 99.677 | 0.000 | 0.000 | |
1757 | 2013.04.11 01:47 | modify | 586 | 0.11 | 99.677 | 98.452 | 100.702 | |
1758 | 2013.04.11 07:55 | close | 586 | 0.11 | 99.683 | 98.452 | 100.702 | 0.22 | 10871.39 |
1759 | 2013.04.11 22:38 | buy | 587 | 0.11 | 99.706 | 0.000 | 0.000 | |
1760 | 2013.04.11 22:39 | modify | 587 | 0.11 | 99.706 | 98.481 | 100.731 | |
1761 | 2013.04.12 00:00 | close | 587 | 0.11 | 99.794 | 98.481 | 100.731 | 9.44 | 10880.83 |
1762 | 2013.04.12 14:19 | sell | 588 | 0.11 | 99.328 | 0.000 | 0.000 | |
1763 | 2013.04.12 14:20 | modify | 588 | 0.11 | 99.328 | 100.418 | 98.338 | |
1764 | 2013.04.12 14:31 | close | 588 | 0.11 | 99.195 | 100.418 | 98.338 | 14.31 | 10895.14 |
1765 | 2013.04.15 02:03 | sell | 589 | 0.11 | 98.542 | 0.000 | 0.000 | |
1766 | 2013.04.15 02:04 | modify | 589 | 0.11 | 98.542 | 98.761 | 97.521 | |
1767 | 2013.04.15 03:17 | close | 589 | 0.11 | 98.452 | 98.761 | 97.521 | 9.62 | 10904.76 |
1768 | 2013.04.15 09:32 | sell | 590 | 0.11 | 98.231 | 0.000 | 0.000 | |
1769 | 2013.04.15 09:33 | modify | 590 | 0.11 | 98.231 | 98.478 | 97.238 | |
1770 | 2013.04.15 09:44 | close | 590 | 0.11 | 98.161 | 98.478 | 97.238 | 7.40 | 10912.16 |
1771 | 2013.04.15 09:51 | sell | 591 | 0.11 | 98.257 | 0.000 | 0.000 | |
1772 | 2013.04.15 09:52 | modify | 591 | 0.11 | 98.257 | 98.485 | 97.245 | |
1773 | 2013.04.15 09:56 | close | 591 | 0.11 | 98.164 | 98.485 | 97.245 | 9.98 | 10922.14 |
1774 | 2013.04.15 14:38 | sell | 592 | 0.11 | 97.943 | 0.000 | 0.000 | |
1775 | 2013.04.15 14:39 | modify | 592 | 0.11 | 97.943 | 98.194 | 96.954 | |
1776 | 2013.04.15 15:01 | close | 592 | 0.11 | 97.832 | 98.194 | 96.954 | 12.04 | 10934.18 |
1777 | 2013.04.15 17:06 | sell | 593 | 0.11 | 98.048 | 0.000 | 0.000 | |
1778 | 2013.04.15 17:07 | modify | 593 | 0.11 | 98.048 | 98.294 | 97.054 | |
1779 | 2013.04.15 18:10 | close | 593 | 0.11 | 97.958 | 98.294 | 97.054 | 9.67 | 10943.85 |
1780 | 2013.04.16 00:58 | sell | 594 | 0.11 | 97.012 | 0.000 | 0.000 | |
1781 | 2013.04.16 00:59 | modify | 594 | 0.11 | 97.012 | 100.817 | 96.027 | |
1782 | 2013.04.16 01:20 | close | 594 | 0.11 | 96.904 | 100.817 | 96.027 | 11.82 | 10955.67 |
1783 | 2013.04.16 05:22 | sell | 595 | 0.11 | 97.235 | 0.000 | 0.000 | |
1784 | 2013.04.16 05:23 | modify | 595 | 0.11 | 97.235 | 101.037 | 96.247 | |
1785 | 2013.04.16 18:24 | close | 595 | 0.11 | 97.622 | 101.037 | 96.247 | -44.05 | 10911.62 |
1786 | 2013.04.17 06:20 | buy | 596 | 0.11 | 98.097 | 0.000 | 0.000 | |
1787 | 2013.04.17 06:21 | modify | 596 | 0.11 | 98.097 | 95.989 | 99.119 | |
1788 | 2013.04.17 06:33 | close | 596 | 0.11 | 98.173 | 95.989 | 99.119 | 8.08 | 10919.70 |
1789 | 2013.04.17 09:44 | buy | 597 | 0.11 | 98.226 | 0.000 | 0.000 | |
1790 | 2013.04.17 09:45 | modify | 597 | 0.11 | 98.226 | 96.050 | 99.180 | |
1791 | 2013.04.17 21:21 | close | 597 | 0.11 | 97.993 | 96.050 | 99.180 | -26.59 | 10893.11 |
1792 | 2013.04.18 14:34 | buy | 598 | 0.11 | 98.283 | 0.000 | 0.000 | |
1793 | 2013.04.18 14:35 | modify | 598 | 0.11 | 98.283 | 96.721 | 99.301 | |
1794 | 2013.04.18 14:41 | close | 598 | 0.11 | 98.355 | 96.721 | 99.301 | 7.61 | 10900.72 |
1795 | 2013.04.18 15:12 | buy | 599 | 0.11 | 98.255 | 0.000 | 0.000 | |
1796 | 2013.04.18 15:13 | modify | 599 | 0.11 | 98.255 | 96.663 | 99.243 | |
1797 | 2013.04.18 21:55 | close | 599 | 0.11 | 98.245 | 96.663 | 99.243 | -1.56 | 10899.16 |
1798 | 2013.04.19 14:38 | buy | 600 | 0.11 | 99.105 | 0.000 | 0.000 | |
1799 | 2013.04.19 14:39 | modify | 600 | 0.11 | 99.105 | 97.964 | 100.124 | |
1800 | 2013.04.19 14:48 | close | 600 | 0.11 | 99.201 | 97.964 | 100.124 | 10.21 | 10909.37 |
1801 | 2013.04.19 15:46 | buy | 601 | 0.11 | 98.983 | 0.000 | 0.000 | |
1802 | 2013.04.19 15:47 | modify | 601 | 0.11 | 98.983 | 97.815 | 99.975 | |
1803 | 2013.04.19 15:55 | close | 601 | 0.11 | 99.056 | 97.815 | 99.975 | 7.67 | 10917.04 |
1804 | 2013.04.19 15:57 | buy | 602 | 0.11 | 98.966 | 0.000 | 0.000 | |
1805 | 2013.04.19 15:58 | modify | 602 | 0.11 | 98.966 | 97.840 | 100.000 | |
1806 | 2013.04.19 16:03 | close | 602 | 0.11 | 99.077 | 97.840 | 100.000 | 11.88 | 10928.92 |
1807 | 2013.04.22 06:56 | buy | 603 | 0.11 | 99.774 | 0.000 | 0.000 | |
1808 | 2013.04.22 06:57 | modify | 603 | 0.11 | 99.774 | 99.326 | 100.786 | |
1809 | 2013.04.22 11:22 | close | 603 | 0.11 | 99.844 | 99.326 | 100.786 | 7.27 | 10936.19 |
1810 | 2013.04.23 13:48 | sell | 604 | 0.11 | 98.835 | 0.000 | 0.000 | |
1811 | 2013.04.23 13:49 | modify | 604 | 0.11 | 98.835 | 100.011 | 97.841 | |
1812 | 2013.04.23 18:53 | close | 604 | 0.11 | 99.278 | 100.011 | 97.841 | -49.52 | 10886.67 |
1813 | 2013.04.24 04:10 | buy | 605 | 0.11 | 99.317 | 0.000 | 0.000 | |
1814 | 2013.04.24 04:11 | modify | 605 | 0.11 | 99.317 | 97.987 | 100.347 | |
1815 | 2013.04.24 05:29 | close | 605 | 0.11 | 99.390 | 97.987 | 100.347 | 7.64 | 10894.31 |
1816 | 2013.04.26 19:27 | sell | 606 | 0.11 | 98.050 | 0.000 | 0.000 | |
1817 | 2013.04.26 19:28 | modify | 606 | 0.11 | 98.050 | 98.813 | 97.063 | |
1818 | 2013.04.26 22:11 | close | 606 | 0.11 | 98.024 | 98.813 | 97.063 | 2.48 | 10896.79 |
1819 | 2013.04.29 07:28 | sell | 607 | 0.11 | 97.730 | 0.000 | 0.000 | |
1820 | 2013.04.29 07:29 | modify | 607 | 0.11 | 97.730 | 97.959 | 96.729 | |
1821 | 2013.04.29 07:50 | close | 607 | 0.11 | 97.660 | 97.959 | 96.729 | 7.44 | 10904.23 |
1822 | 2013.04.29 08:25 | sell | 608 | 0.11 | 97.774 | 0.000 | 0.000 | |
1823 | 2013.04.29 08:26 | modify | 608 | 0.11 | 97.774 | 97.991 | 96.761 | |
1824 | 2013.04.29 08:54 | close | 608 | 0.11 | 97.680 | 97.991 | 96.761 | 10.15 | 10914.38 |
1825 | 2013.04.29 09:03 | sell | 609 | 0.11 | 97.814 | 0.000 | 0.000 | |
1826 | 2013.04.29 09:04 | modify | 609 | 0.11 | 97.814 | 98.065 | 96.835 | |
1827 | 2013.04.29 10:31 | close | 609 | 0.11 | 97.738 | 98.065 | 96.835 | 8.11 | 10922.49 |
1828 | 2013.04.30 14:46 | sell | 610 | 0.11 | 97.632 | 0.000 | 0.000 | |
1829 | 2013.04.30 14:47 | modify | 610 | 0.11 | 97.632 | 98.732 | 96.632 | |
1830 | 2013.04.30 15:53 | close | 610 | 0.11 | 97.542 | 98.732 | 96.632 | 9.71 | 10932.20 |
1831 | 2013.05.02 21:06 | buy | 611 | 0.11 | 97.936 | 0.000 | 0.000 | |
1832 | 2013.05.02 21:07 | modify | 611 | 0.11 | 97.936 | 97.085 | 98.925 | |
1833 | 2013.05.02 22:00 | close | 611 | 0.11 | 98.006 | 97.085 | 98.925 | 7.42 | 10939.62 |
1834 | 2013.05.03 21:12 | buy | 612 | 0.11 | 99.030 | 0.000 | 0.000 | |
1835 | 2013.05.03 21:13 | modify | 612 | 0.11 | 99.030 | 97.360 | 100.050 | |
1836 | 2013.05.05 23:00 | close | 612 | 0.11 | 99.177 | 97.360 | 100.050 | 15.86 | 10955.48 |
1837 | 2013.05.06 02:08 | buy | 613 | 0.11 | 99.097 | 0.000 | 0.000 | |
1838 | 2013.05.06 02:09 | modify | 613 | 0.11 | 99.097 | 98.797 | 100.097 | |
1839 | 2013.05.06 08:06 | close | 613 | 0.11 | 99.113 | 98.797 | 100.097 | 1.34 | 10956.82 |
1840 | 2013.05.06 12:35 | buy | 614 | 0.11 | 99.206 | 0.000 | 0.000 | |
1841 | 2013.05.06 12:36 | modify | 614 | 0.11 | 99.206 | 98.909 | 100.209 | |
1842 | 2013.05.06 13:34 | close | 614 | 0.11 | 99.278 | 98.909 | 100.209 | 7.54 | 10964.36 |
1843 | 2013.05.10 11:51 | buy | 615 | 0.11 | 101.167 | 0.000 | 0.000 | |
1844 | 2013.05.10 11:52 | modify | 615 | 0.11 | 101.167 | 98.403 | 102.183 | |
1845 | 2013.05.10 11:56 | close | 615 | 0.11 | 101.257 | 98.403 | 102.183 | 9.34 | 10973.70 |
1846 | 2013.05.10 20:38 | buy | 616 | 0.11 | 101.514 | 0.000 | 0.000 | |
1847 | 2013.05.10 20:39 | modify | 616 | 0.11 | 101.514 | 98.737 | 102.517 | |
1848 | 2013.05.10 21:27 | close | 616 | 0.11 | 101.590 | 98.737 | 102.517 | 7.79 | 10981.49 |
1849 | 2013.05.13 07:01 | buy | 617 | 0.11 | 101.815 | 0.000 | 0.000 | |
1850 | 2013.05.13 07:02 | modify | 617 | 0.11 | 101.815 | 101.477 | 102.827 | |
1851 | 2013.05.13 10:23 | close | 617 | 0.11 | 101.729 | 101.477 | 102.827 | -9.74 | 10971.75 |
1852 | 2013.05.15 00:26 | buy | 618 | 0.11 | 102.193 | 0.000 | 0.000 | |
1853 | 2013.05.15 00:27 | modify | 618 | 0.11 | 102.193 | 100.701 | 103.211 | |
1854 | 2013.05.15 00:54 | close | 618 | 0.11 | 102.287 | 100.701 | 103.211 | 9.67 | 10981.42 |
1855 | 2013.05.15 01:47 | buy | 619 | 0.11 | 102.164 | 0.000 | 0.000 | |
1856 | 2013.05.15 01:48 | modify | 619 | 0.11 | 102.164 | 100.659 | 103.169 | |
1857 | 2013.05.15 02:02 | close | 619 | 0.11 | 102.238 | 100.659 | 103.169 | 7.52 | 10988.94 |
1858 | 2013.05.15 02:46 | buy | 620 | 0.11 | 102.101 | 0.000 | 0.000 | |
1859 | 2013.05.15 02:47 | modify | 620 | 0.11 | 102.101 | 100.603 | 103.113 | |
1860 | 2013.05.15 03:38 | close | 620 | 0.11 | 102.171 | 100.603 | 103.113 | 7.10 | 10996.04 |
1861 | 2013.05.15 14:31 | buy | 621 | 0.11 | 102.448 | 0.000 | 0.000 | |
1862 | 2013.05.15 14:32 | modify | 621 | 0.11 | 102.448 | 100.981 | 103.491 | |
1863 | 2013.05.15 14:47 | close | 621 | 0.11 | 102.521 | 100.981 | 103.491 | 7.39 | 11003.43 |
1864 | 2013.05.15 14:49 | buy | 622 | 0.12 | 102.468 | 0.000 | 0.000 | |
1865 | 2013.05.15 14:50 | modify | 622 | 0.12 | 102.468 | 100.985 | 103.495 | |
1866 | 2013.05.15 18:44 | close | 622 | 0.12 | 102.553 | 100.985 | 103.495 | 9.47 | 11012.90 |
1867 | 2013.05.19 23:15 | buy | 623 | 0.12 | 102.909 | 0.000 | 0.000 | |
1868 | 2013.05.19 23:16 | modify | 623 | 0.12 | 102.909 | 101.326 | 103.916 | |
1869 | 2013.05.20 11:55 | close | 623 | 0.12 | 102.652 | 101.326 | 103.916 | -30.32 | 10982.57 |
1870 | 2013.05.21 02:19 | sell | 624 | 0.11 | 102.345 | 0.000 | 0.000 | |
1871 | 2013.05.21 02:20 | modify | 624 | 0.11 | 102.345 | 103.337 | 101.357 | |
1872 | 2013.05.21 16:37 | close | 624 | 0.11 | 102.696 | 103.337 | 101.357 | -38.04 | 10944.53 |
1873 | 2013.05.22 16:05 | buy | 625 | 0.11 | 102.816 | 0.000 | 0.000 | |
1874 | 2013.05.22 16:06 | modify | 625 | 0.11 | 102.816 | 101.792 | 103.842 | |
1875 | 2013.05.22 16:07 | close | 625 | 0.11 | 102.893 | 101.792 | 103.842 | 7.79 | 10952.32 |
1876 | 2013.05.22 16:09 | buy | 626 | 0.11 | 102.833 | 0.000 | 0.000 | |
1877 | 2013.05.22 16:10 | modify | 626 | 0.11 | 102.833 | 101.732 | 103.782 | |
1878 | 2013.05.22 16:21 | close | 626 | 0.11 | 102.939 | 101.732 | 103.782 | 10.89 | 10963.21 |
1879 | 2013.05.22 19:53 | buy | 627 | 0.11 | 103.286 | 0.000 | 0.000 | |
1880 | 2013.05.22 19:54 | modify | 627 | 0.11 | 103.286 | 102.283 | 104.333 | |
1881 | 2013.05.22 19:59 | close | 627 | 0.11 | 103.381 | 102.283 | 104.333 | 9.67 | 10972.88 |
1882 | 2013.05.22 20:11 | buy | 628 | 0.11 | 103.297 | 0.000 | 0.000 | |
1883 | 2013.05.22 20:12 | modify | 628 | 0.11 | 103.297 | 102.244 | 104.294 | |
1884 | 2013.05.23 01:24 | close | 628 | 0.11 | 103.226 | 102.244 | 104.294 | -7.47 | 10965.41 |
1885 | 2013.05.23 04:26 | buy | 629 | 0.11 | 103.073 | 0.000 | 0.000 | |
1886 | 2013.05.23 04:27 | modify | 629 | 0.11 | 103.073 | 101.311 | 104.111 | |
1887 | 2013.05.23 04:28 | close | 629 | 0.11 | 103.143 | 101.311 | 104.111 | 7.03 | 10972.44 |
1888 | 2013.05.23 13:11 | sell | 630 | 0.11 | 101.781 | 0.000 | 0.000 | |
1889 | 2013.05.23 13:12 | modify | 630 | 0.11 | 101.781 | 103.580 | 100.780 | |
1890 | 2013.05.23 13:23 | close | 630 | 0.11 | 101.666 | 103.580 | 100.780 | 12.00 | 10984.44 |
1891 | 2013.05.23 18:12 | sell | 631 | 0.11 | 101.894 | 0.000 | 0.000 | |
1892 | 2013.05.23 18:13 | modify | 631 | 0.11 | 101.894 | 103.735 | 100.935 | |
1893 | 2013.05.23 18:34 | close | 631 | 0.11 | 101.820 | 103.735 | 100.935 | 7.55 | 10991.99 |
1894 | 2013.05.24 10:31 | sell | 632 | 0.11 | 101.956 | 0.000 | 0.000 | |
1895 | 2013.05.24 10:32 | modify | 632 | 0.11 | 101.956 | 105.515 | 100.965 | |
1896 | 2013.05.24 10:40 | close | 632 | 0.11 | 101.871 | 105.515 | 100.965 | 8.74 | 11000.73 |
1897 | 2013.05.24 22:53 | sell | 633 | 0.12 | 101.267 | 0.000 | 0.000 | |
1898 | 2013.05.24 22:54 | modify | 633 | 0.12 | 101.267 | 104.808 | 100.258 | |
1899 | 2013.05.26 23:00 | close | 633 | 0.12 | 101.091 | 104.808 | 100.258 | 20.41 | 11021.14 |
1900 | 2013.05.28 20:11 | buy | 634 | 0.12 | 101.940 | 0.000 | 0.000 | |
1901 | 2013.05.28 20:12 | modify | 634 | 0.12 | 101.940 | 101.198 | 102.908 | |
1902 | 2013.05.28 20:20 | close | 634 | 0.12 | 102.013 | 101.198 | 102.908 | 8.11 | 11029.25 |
1903 | 2013.05.29 02:41 | buy | 635 | 0.12 | 102.140 | 0.000 | 0.000 | |
1904 | 2013.05.29 02:42 | modify | 635 | 0.12 | 102.140 | 100.253 | 103.133 | |
1905 | 2013.05.29 02:49 | close | 635 | 0.12 | 102.226 | 100.253 | 103.133 | 9.62 | 11038.87 |
1906 | 2013.05.29 19:38 | sell | 636 | 0.12 | 101.089 | 0.000 | 0.000 | |
1907 | 2013.05.29 19:39 | modify | 636 | 0.12 | 101.089 | 102.943 | 100.063 | |
1908 | 2013.05.29 19:49 | close | 636 | 0.12 | 101.018 | 102.943 | 100.063 | 7.95 | 11046.82 |
1909 | 2013.05.29 20:24 | sell | 637 | 0.12 | 101.188 | 0.000 | 0.000 | |
1910 | 2013.05.29 20:25 | modify | 637 | 0.12 | 101.188 | 103.057 | 100.177 | |
1911 | 2013.05.29 20:31 | close | 637 | 0.12 | 101.110 | 103.057 | 100.177 | 8.78 | 11055.60 |
1912 | 2013.05.30 02:57 | sell | 638 | 0.12 | 101.277 | 0.000 | 0.000 | |
1913 | 2013.05.30 02:58 | modify | 638 | 0.12 | 101.277 | 103.671 | 100.321 | |
1914 | 2013.05.30 03:46 | close | 638 | 0.12 | 101.174 | 103.671 | 100.321 | 11.74 | 11067.34 |
1915 | 2013.05.30 12:10 | sell | 639 | 0.12 | 100.881 | 0.000 | 0.000 | |
1916 | 2013.05.30 12:11 | modify | 639 | 0.12 | 100.881 | 103.279 | 99.929 | |
1917 | 2013.05.30 15:20 | close | 639 | 0.12 | 101.193 | 103.279 | 99.929 | -37.48 | 11029.86 |
1918 | 2013.05.31 00:07 | sell | 640 | 0.12 | 100.846 | 0.000 | 0.000 | |
1919 | 2013.05.31 00:08 | modify | 640 | 0.12 | 100.846 | 102.594 | 99.864 | |
1920 | 2013.05.31 05:49 | close | 640 | 0.12 | 100.892 | 102.594 | 99.864 | -5.95 | 11023.91 |
1921 | 2013.05.31 15:28 | sell | 641 | 0.12 | 100.652 | 0.000 | 0.000 | |
1922 | 2013.05.31 15:29 | modify | 641 | 0.12 | 100.652 | 102.381 | 99.651 | |
1923 | 2013.05.31 20:51 | close | 641 | 0.12 | 100.792 | 102.381 | 99.651 | -17.15 | 11006.76 |
1924 | 2013.06.03 20:53 | sell | 642 | 0.12 | 99.389 | 0.000 | 0.000 | |
1925 | 2013.06.03 20:54 | modify | 642 | 0.12 | 99.389 | 99.619 | 98.369 | |
1926 | 2013.06.04 01:02 | s/l | 642 | 0.12 | 99.619 | 99.619 | 98.369 | -28.93 | 10977.83 |
1927 | 2013.06.04 02:06 | sell | 643 | 0.11 | 99.832 | 0.000 | 0.000 | |
1928 | 2013.06.04 02:07 | modify | 643 | 0.11 | 99.832 | 102.258 | 98.848 | |
1929 | 2013.06.04 02:14 | close | 643 | 0.11 | 99.733 | 102.258 | 98.848 | 10.48 | 10988.31 |
1930 | 2013.06.04 11:44 | buy | 644 | 0.11 | 100.164 | 0.000 | 0.000 | |
1931 | 2013.06.04 11:45 | modify | 644 | 0.11 | 100.164 | 97.750 | 101.160 | |
1932 | 2013.06.04 12:03 | close | 644 | 0.11 | 100.234 | 97.750 | 101.160 | 7.24 | 10995.55 |
1933 | 2013.06.04 12:47 | buy | 645 | 0.11 | 100.049 | 0.000 | 0.000 | |
1934 | 2013.06.04 12:48 | modify | 645 | 0.11 | 100.049 | 97.643 | 101.053 | |
1935 | 2013.06.04 13:28 | close | 645 | 0.11 | 100.131 | 97.643 | 101.053 | 8.57 | 11004.12 |
1936 | 2013.06.05 09:40 | sell | 646 | 0.12 | 99.805 | 0.000 | 0.000 | |
1937 | 2013.06.05 09:41 | modify | 646 | 0.12 | 99.805 | 101.204 | 98.794 | |
1938 | 2013.06.05 09:58 | close | 646 | 0.12 | 99.714 | 101.204 | 98.794 | 10.47 | 11014.59 |
1939 | 2013.06.05 10:36 | sell | 647 | 0.12 | 99.904 | 0.000 | 0.000 | |
1940 | 2013.06.05 10:37 | modify | 647 | 0.12 | 99.904 | 101.298 | 98.888 | |
1941 | 2013.06.05 11:10 | close | 647 | 0.12 | 99.833 | 101.298 | 98.888 | 8.05 | 11022.64 |
1942 | 2013.06.05 14:56 | sell | 648 | 0.12 | 99.685 | 0.000 | 0.000 | |
1943 | 2013.06.05 14:57 | modify | 648 | 0.12 | 99.685 | 101.106 | 98.696 | |
1944 | 2013.06.05 15:02 | close | 648 | 0.12 | 99.589 | 101.106 | 98.696 | 11.09 | 11033.73 |
1945 | 2013.06.06 02:27 | sell | 649 | 0.12 | 99.255 | 0.000 | 0.000 | |
1946 | 2013.06.06 02:28 | modify | 649 | 0.12 | 99.255 | 101.228 | 98.288 | |
1947 | 2013.06.06 04:26 | close | 649 | 0.12 | 99.175 | 101.228 | 98.288 | 9.20 | 11042.93 |
1948 | 2013.06.06 23:44 | sell | 650 | 0.12 | 97.259 | 0.000 | 0.000 | |
1949 | 2013.06.06 23:45 | modify | 650 | 0.12 | 97.259 | 99.277 | 96.337 | |
1950 | 2013.06.07 01:06 | close | 650 | 0.12 | 97.189 | 99.277 | 96.337 | 7.42 | 11050.36 |
1951 | 2013.06.07 07:21 | sell | 651 | 0.12 | 96.729 | 0.000 | 0.000 | |
1952 | 2013.06.07 07:22 | modify | 651 | 0.12 | 96.729 | 101.378 | 95.728 | |
1953 | 2013.06.07 07:26 | close | 651 | 0.12 | 96.641 | 101.378 | 95.728 | 10.45 | 11060.81 |
1954 | 2013.06.07 07:27 | sell | 652 | 0.12 | 96.667 | 0.000 | 0.000 | |
1955 | 2013.06.07 07:28 | modify | 652 | 0.12 | 96.667 | 101.310 | 95.660 | |
1956 | 2013.06.07 08:09 | close | 652 | 0.12 | 96.277 | 101.310 | 95.660 | 48.13 | 11108.94 |
1957 | 2013.06.07 14:38 | sell | 653 | 0.12 | 96.076 | 0.000 | 0.000 | |
1958 | 2013.06.07 14:39 | modify | 653 | 0.12 | 96.076 | 100.591 | 94.941 | |
1959 | 2013.06.07 14:39 | close | 653 | 0.12 | 95.949 | 100.591 | 94.941 | 15.40 | 11124.34 |
1960 | 2013.06.07 14:40 | sell | 654 | 0.12 | 96.051 | 0.000 | 0.000 | |
1961 | 2013.06.07 14:41 | modify | 654 | 0.12 | 96.051 | 100.811 | 95.161 | |
1962 | 2013.06.07 20:48 | close | 654 | 0.12 | 97.352 | 100.811 | 95.161 | -160.85 | 10963.49 |
1963 | 2013.06.10 02:52 | buy | 655 | 0.11 | 97.856 | 0.000 | 0.000 | |
1964 | 2013.06.10 02:53 | modify | 655 | 0.11 | 97.856 | 97.274 | 98.854 | |
1965 | 2013.06.10 03:19 | close | 655 | 0.11 | 97.930 | 97.274 | 98.854 | 7.87 | 10971.36 |
1966 | 2013.06.10 14:41 | buy | 656 | 0.11 | 98.591 | 0.000 | 0.000 | |
1967 | 2013.06.10 14:42 | modify | 656 | 0.11 | 98.591 | 98.008 | 99.588 | |
1968 | 2013.06.10 14:54 | close | 656 | 0.11 | 98.767 | 98.008 | 99.588 | 19.16 | 10990.52 |
1969 | 2013.06.10 17:55 | buy | 657 | 0.11 | 98.769 | 0.000 | 0.000 | |
1970 | 2013.06.10 17:56 | modify | 657 | 0.11 | 98.769 | 98.235 | 99.815 | |
1971 | 2013.06.10 17:58 | close | 657 | 0.11 | 98.886 | 98.235 | 99.815 | 12.57 | 11003.09 |
1972 | 2013.06.10 19:37 | buy | 658 | 0.12 | 98.639 | 0.000 | 0.000 | |
1973 | 2013.06.10 19:38 | modify | 658 | 0.12 | 98.639 | 98.069 | 99.649 | |
1974 | 2013.06.10 19:45 | close | 658 | 0.12 | 98.733 | 98.069 | 99.649 | 10.94 | 11014.03 |
1975 | 2013.06.10 19:53 | buy | 659 | 0.12 | 98.628 | 0.000 | 0.000 | |
1976 | 2013.06.10 19:54 | modify | 659 | 0.12 | 98.628 | 98.001 | 99.581 | |
1977 | 2013.06.10 20:08 | close | 659 | 0.12 | 98.736 | 98.001 | 99.581 | 12.65 | 11026.68 |
1978 | 2013.06.10 20:12 | buy | 660 | 0.12 | 98.536 | 0.000 | 0.000 | |
1979 | 2013.06.10 20:13 | modify | 660 | 0.12 | 98.536 | 97.997 | 99.577 | |
1980 | 2013.06.10 20:25 | close | 660 | 0.12 | 98.626 | 97.997 | 99.577 | 10.47 | 11037.15 |
1981 | 2013.06.11 02:03 | buy | 661 | 0.12 | 98.730 | 0.000 | 0.000 | |
1982 | 2013.06.11 02:04 | modify | 661 | 0.12 | 98.730 | 96.677 | 99.717 | |
1983 | 2013.06.11 03:23 | close | 661 | 0.12 | 98.808 | 96.677 | 99.717 | 8.99 | 11046.14 |
1984 | 2013.06.11 08:35 | sell | 662 | 0.12 | 98.414 | 0.000 | 0.000 | |
1985 | 2013.06.11 08:36 | modify | 662 | 0.12 | 98.414 | 100.445 | 97.405 | |
1986 | 2013.06.11 08:44 | close | 662 | 0.12 | 98.320 | 100.445 | 97.405 | 10.99 | 11057.13 |
1987 | 2013.06.11 08:49 | sell | 663 | 0.12 | 98.382 | 0.000 | 0.000 | |
1988 | 2013.06.11 08:50 | modify | 663 | 0.12 | 98.382 | 100.464 | 97.424 | |
1989 | 2013.06.11 09:08 | close | 663 | 0.12 | 98.293 | 100.464 | 97.424 | 10.39 | 11067.52 |
1990 | 2013.06.11 14:56 | sell | 664 | 0.12 | 97.181 | 0.000 | 0.000 | |
1991 | 2013.06.11 14:57 | modify | 664 | 0.12 | 97.181 | 99.243 | 96.203 | |
1992 | 2013.06.11 15:09 | close | 664 | 0.12 | 97.021 | 99.243 | 96.203 | 19.31 | 11086.83 |
1993 | 2013.06.12 00:47 | sell | 665 | 0.12 | 96.221 | 0.000 | 0.000 | |
1994 | 2013.06.12 00:48 | modify | 665 | 0.12 | 96.221 | 100.602 | 95.192 | |
1995 | 2013.06.12 00:56 | close | 665 | 0.12 | 96.122 | 100.602 | 95.192 | 11.88 | 11098.71 |
1996 | 2013.06.12 01:11 | sell | 666 | 0.12 | 96.210 | 0.000 | 0.000 | |
1997 | 2013.06.12 01:12 | modify | 666 | 0.12 | 96.210 | 100.617 | 95.207 | |
1998 | 2013.06.12 01:27 | close | 666 | 0.12 | 96.128 | 100.617 | 95.207 | 9.76 | 11108.47 |
1999 | 2013.06.12 01:39 | sell | 667 | 0.12 | 96.307 | 0.000 | 0.000 | |
2000 | 2013.06.12 01:40 | modify | 667 | 0.12 | 96.307 | 100.667 | 95.257 | |
2001 | 2013.06.12 01:45 | close | 667 | 0.12 | 96.224 | 100.667 | 95.257 | 9.87 | 11118.34 |
2002 | 2013.06.12 02:25 | sell | 668 | 0.12 | 96.352 | 0.000 | 0.000 | |
2003 | 2013.06.12 02:26 | modify | 668 | 0.12 | 96.352 | 100.768 | 95.358 | |
2004 | 2013.06.12 03:07 | close | 668 | 0.12 | 96.258 | 100.768 | 95.358 | 11.24 | 11129.58 |
2005 | 2013.06.12 03:44 | sell | 669 | 0.12 | 96.530 | 0.000 | 0.000 | |
2006 | 2013.06.12 03:45 | modify | 669 | 0.12 | 96.530 | 100.902 | 95.492 | |
2007 | 2013.06.12 05:01 | close | 669 | 0.12 | 96.452 | 100.902 | 95.492 | 9.22 | 11138.80 |
2008 | 2013.06.12 07:21 | sell | 670 | 0.12 | 96.650 | 0.000 | 0.000 | |
2009 | 2013.06.12 07:22 | modify | 670 | 0.12 | 96.650 | 101.125 | 95.715 | |
2010 | 2013.06.12 08:40 | close | 670 | 0.12 | 96.542 | 101.125 | 95.715 | 12.94 | 11151.74 |
2011 | 2013.06.12 21:50 | sell | 671 | 0.12 | 95.972 | 0.000 | 0.000 | |
2012 | 2013.06.12 21:51 | modify | 671 | 0.12 | 95.972 | 100.365 | 94.955 | |
2013 | 2013.06.12 23:45 | close | 671 | 0.12 | 95.880 | 100.365 | 94.955 | 11.03 | 11162.77 |
2014 | 2013.06.13 10:51 | sell | 672 | 0.12 | 94.270 | 0.000 | 0.000 | |
2015 | 2013.06.13 10:52 | modify | 672 | 0.12 | 94.270 | 96.648 | 93.208 | |
2016 | 2013.06.13 11:48 | close | 672 | 0.12 | 94.196 | 96.648 | 93.208 | 8.95 | 11171.72 |
2017 | 2013.06.13 15:01 | sell | 673 | 0.12 | 94.580 | 0.000 | 0.000 | |
2018 | 2013.06.13 15:02 | modify | 673 | 0.12 | 94.580 | 97.020 | 93.580 | |
2019 | 2013.06.13 15:29 | close | 673 | 0.12 | 94.480 | 97.020 | 93.580 | 12.22 | 11183.94 |
2020 | 2013.06.13 18:57 | sell | 674 | 0.12 | 94.519 | 0.000 | 0.000 | |
2021 | 2013.06.13 18:58 | modify | 674 | 0.12 | 94.519 | 96.956 | 93.516 | |
2022 | 2013.06.14 02:03 | close | 674 | 0.12 | 95.411 | 96.956 | 93.516 | -113.41 | 11070.53 |
2023 | 2013.06.14 21:20 | sell | 675 | 0.12 | 94.507 | 0.000 | 0.000 | |
2024 | 2013.06.14 21:21 | modify | 675 | 0.12 | 94.507 | 97.319 | 93.509 | |
2025 | 2013.06.14 21:30 | close | 675 | 0.12 | 94.420 | 97.319 | 93.509 | 10.58 | 11081.11 |
2026 | 2013.06.17 00:20 | sell | 676 | 0.12 | 94.421 | 0.000 | 0.000 | |
2027 | 2013.06.17 00:21 | modify | 676 | 0.12 | 94.421 | 94.581 | 93.421 | |
2028 | 2013.06.17 00:32 | close | 676 | 0.12 | 94.351 | 94.581 | 93.421 | 8.42 | 11089.53 |
2029 | 2013.06.17 02:07 | sell | 677 | 0.12 | 94.517 | 0.000 | 0.000 | |
2030 | 2013.06.17 02:08 | modify | 677 | 0.12 | 94.517 | 94.668 | 93.508 | |
2031 | 2013.06.17 02:10 | close | 677 | 0.12 | 94.438 | 94.668 | 93.508 | 9.56 | 11099.09 |
2032 | 2013.06.17 02:11 | sell | 678 | 0.12 | 94.492 | 0.000 | 0.000 | |
2033 | 2013.06.17 02:12 | modify | 678 | 0.12 | 94.492 | 94.668 | 93.508 | |
2034 | 2013.06.17 02:54 | close | 678 | 0.12 | 94.658 | 94.668 | 93.508 | -21.52 | 11077.57 |
2035 | 2013.06.17 10:38 | buy | 679 | 0.12 | 94.796 | 0.000 | 0.000 | |
2036 | 2013.06.17 10:39 | modify | 679 | 0.12 | 94.796 | 94.593 | 95.753 | |
2037 | 2013.06.17 10:52 | close | 679 | 0.12 | 94.881 | 94.593 | 95.753 | 10.27 | 11087.84 |
2038 | 2013.06.18 17:25 | buy | 680 | 0.12 | 95.429 | 0.000 | 0.000 | |
2039 | 2013.06.18 17:26 | modify | 680 | 0.12 | 95.429 | 94.049 | 96.399 | |
2040 | 2013.06.18 22:10 | close | 680 | 0.12 | 95.393 | 94.049 | 96.399 | -5.01 | 11082.83 |
2041 | 2013.06.20 02:25 | buy | 681 | 0.12 | 96.240 | 0.000 | 0.000 | |
2042 | 2013.06.20 02:26 | modify | 681 | 0.12 | 96.240 | 93.420 | 97.270 | |
2043 | 2013.06.20 02:38 | close | 681 | 0.12 | 96.318 | 93.420 | 97.270 | 9.24 | 11092.07 |
2044 | 2013.06.20 12:36 | buy | 682 | 0.12 | 97.724 | 0.000 | 0.000 | |
2045 | 2013.06.20 12:37 | modify | 682 | 0.12 | 97.724 | 94.851 | 98.701 | |
2046 | 2013.06.20 12:50 | close | 682 | 0.12 | 97.833 | 94.851 | 98.701 | 12.89 | 11104.96 |
2047 | 2013.06.20 14:32 | buy | 683 | 0.12 | 97.650 | 0.000 | 0.000 | |
2048 | 2013.06.20 14:33 | modify | 683 | 0.12 | 97.650 | 94.721 | 98.571 | |
2049 | 2013.06.20 14:47 | close | 683 | 0.12 | 97.767 | 94.721 | 98.571 | 13.88 | 11118.84 |
2050 | 2013.06.20 15:05 | buy | 684 | 0.12 | 97.597 | 0.000 | 0.000 | |
2051 | 2013.06.20 15:06 | modify | 684 | 0.12 | 97.597 | 94.784 | 98.634 | |
2052 | 2013.06.20 15:12 | close | 684 | 0.12 | 97.676 | 94.784 | 98.634 | 9.23 | 11128.07 |
2053 | 2013.06.20 20:21 | buy | 685 | 0.12 | 97.757 | 0.000 | 0.000 | |
2054 | 2013.06.20 20:22 | modify | 685 | 0.12 | 97.757 | 94.873 | 98.723 | |
2055 | 2013.06.21 05:34 | close | 685 | 0.12 | 97.311 | 94.873 | 98.723 | -55.28 | 11072.78 |
2056 | 2013.06.21 11:38 | buy | 686 | 0.12 | 97.620 | 0.000 | 0.000 | |
2057 | 2013.06.21 11:39 | modify | 686 | 0.12 | 97.620 | 94.776 | 98.476 | |
2058 | 2013.06.21 13:09 | close | 686 | 0.12 | 97.702 | 94.776 | 98.476 | 9.59 | 11082.37 |
2059 | 2013.06.24 03:33 | buy | 687 | 0.12 | 98.182 | 0.000 | 0.000 | |
2060 | 2013.06.24 03:34 | modify | 687 | 0.12 | 98.182 | 98.019 | 99.169 | |
2061 | 2013.06.24 03:57 | close | 687 | 0.12 | 98.252 | 98.019 | 99.169 | 8.07 | 11090.44 |
2062 | 2013.06.24 09:21 | buy | 688 | 0.12 | 98.296 | 0.000 | 0.000 | |
2063 | 2013.06.24 09:22 | modify | 688 | 0.12 | 98.296 | 98.093 | 99.243 | |
2064 | 2013.06.24 09:41 | close | 688 | 0.12 | 98.375 | 98.093 | 99.243 | 9.16 | 11099.60 |
2065 | 2013.06.24 10:52 | buy | 689 | 0.12 | 98.118 | 0.000 | 0.000 | |
2066 | 2013.06.24 10:53 | modify | 689 | 0.12 | 98.118 | 97.906 | 99.056 | |
2067 | 2013.06.24 11:03 | s/l | 689 | 0.12 | 97.906 | 97.906 | 99.056 | -26.46 | 11073.14 |
2068 | 2013.06.24 18:25 | sell | 690 | 0.12 | 97.816 | 0.000 | 0.000 | |
2069 | 2013.06.24 18:26 | modify | 690 | 0.12 | 97.816 | 97.964 | 96.814 | |
2070 | 2013.06.24 18:49 | close | 690 | 0.12 | 97.730 | 97.964 | 96.814 | 10.08 | 11083.22 |
2071 | 2013.06.26 03:25 | buy | 691 | 0.12 | 97.944 | 0.000 | 0.000 | |
2072 | 2013.06.26 03:26 | modify | 691 | 0.12 | 97.944 | 96.502 | 98.932 | |
2073 | 2013.06.26 12:51 | close | 691 | 0.12 | 97.623 | 96.502 | 98.932 | -39.94 | 11043.28 |
2074 | 2013.06.27 14:31 | buy | 692 | 0.12 | 98.050 | 0.000 | 0.000 | |
2075 | 2013.06.27 14:32 | modify | 692 | 0.12 | 98.050 | 96.755 | 99.045 | |
2076 | 2013.06.27 14:43 | close | 692 | 0.12 | 98.131 | 96.755 | 99.045 | 9.43 | 11052.71 |
2077 | 2013.06.27 18:28 | buy | 693 | 0.12 | 98.162 | 0.000 | 0.000 | |
2078 | 2013.06.27 18:29 | modify | 693 | 0.12 | 98.162 | 96.872 | 99.162 | |
2079 | 2013.06.27 18:38 | close | 693 | 0.12 | 98.233 | 96.872 | 99.162 | 8.19 | 11060.90 |
2080 | 2013.06.27 18:50 | buy | 694 | 0.12 | 98.177 | 0.000 | 0.000 | |
2081 | 2013.06.27 18:51 | modify | 694 | 0.12 | 98.177 | 96.883 | 99.173 | |
2082 | 2013.06.27 19:10 | close | 694 | 0.12 | 98.276 | 96.883 | 99.173 | 11.61 | 11072.51 |
2083 | 2013.06.28 08:09 | buy | 695 | 0.12 | 98.725 | 0.000 | 0.000 | |
2084 | 2013.06.28 08:10 | modify | 695 | 0.12 | 98.725 | 97.450 | 99.750 | |
2085 | 2013.06.28 08:48 | close | 695 | 0.12 | 98.827 | 97.450 | 99.750 | 11.91 | 11084.42 |
2086 | 2013.06.28 14:14 | buy | 696 | 0.12 | 98.906 | 0.000 | 0.000 | |
2087 | 2013.06.28 14:15 | modify | 696 | 0.12 | 98.906 | 97.633 | 99.933 | |
2088 | 2013.06.28 14:55 | close | 696 | 0.12 | 98.976 | 97.633 | 99.933 | 8.01 | 11092.43 |
2089 | 2013.06.28 15:44 | buy | 697 | 0.12 | 98.885 | 0.000 | 0.000 | |
2090 | 2013.06.28 15:45 | modify | 697 | 0.12 | 98.885 | 97.620 | 99.920 | |
2091 | 2013.06.28 15:46 | close | 697 | 0.12 | 98.986 | 97.620 | 99.920 | 11.76 | 11104.19 |
2092 | 2013.06.28 20:59 | buy | 698 | 0.12 | 99.181 | 0.000 | 0.000 | |
2093 | 2013.06.28 21:00 | modify | 698 | 0.12 | 99.181 | 97.875 | 100.175 | |
2094 | 2013.06.28 21:25 | close | 698 | 0.12 | 99.256 | 97.875 | 100.175 | 8.59 | 11112.78 |
2095 | 2013.06.28 22:44 | buy | 699 | 0.12 | 99.159 | 0.000 | 0.000 | |
2096 | 2013.06.28 22:45 | modify | 699 | 0.12 | 99.159 | 97.866 | 100.166 | |
2097 | 2013.06.30 23:01 | close | 699 | 0.12 | 99.246 | 97.866 | 100.166 | 10.04 | 11122.82 |
2098 | 2013.07.02 20:38 | buy | 700 | 0.12 | 100.431 | 0.000 | 0.000 | |
2099 | 2013.07.02 20:39 | modify | 700 | 0.12 | 100.431 | 99.553 | 101.443 | |
2100 | 2013.07.02 20:42 | close | 700 | 0.12 | 100.511 | 99.553 | 101.443 | 9.07 | 11131.89 |
2101 | 2013.07.03 03:33 | buy | 701 | 0.12 | 100.577 | 0.000 | 0.000 | |
2102 | 2013.07.03 03:34 | modify | 701 | 0.12 | 100.577 | 98.958 | 101.538 | |
2103 | 2013.07.03 05:09 | close | 701 | 0.12 | 100.650 | 98.958 | 101.538 | 8.22 | 11140.11 |
2104 | 2013.07.03 09:17 | buy | 702 | 0.12 | 100.538 | 0.000 | 0.000 | |
2105 | 2013.07.03 09:18 | modify | 702 | 0.12 | 100.538 | 98.969 | 101.549 | |
2106 | 2013.07.03 17:29 | close | 702 | 0.12 | 99.816 | 98.969 | 101.549 | -87.28 | 11052.83 |
2107 | 2013.07.03 18:34 | sell | 703 | 0.12 | 100.059 | 0.000 | 0.000 | |
2108 | 2013.07.03 18:35 | modify | 703 | 0.12 | 100.059 | 101.614 | 99.034 | |
2109 | 2013.07.03 19:29 | close | 703 | 0.12 | 99.954 | 101.614 | 99.034 | 12.13 | 11064.96 |
2110 | 2013.07.05 05:11 | buy | 704 | 0.12 | 100.192 | 0.000 | 0.000 | |
2111 | 2013.07.05 05:12 | modify | 704 | 0.12 | 100.192 | 99.297 | 101.167 | |
2112 | 2013.07.05 05:59 | close | 704 | 0.12 | 100.275 | 99.297 | 101.167 | 9.45 | 11074.41 |
2113 | 2013.07.08 03:28 | buy | 705 | 0.12 | 101.258 | 0.000 | 0.000 | |
2114 | 2013.07.08 03:29 | modify | 705 | 0.12 | 101.258 | 99.876 | 102.276 | |
2115 | 2013.07.08 05:34 | close | 705 | 0.12 | 101.339 | 99.876 | 102.276 | 9.11 | 11083.52 |
2116 | 2013.07.08 07:09 | buy | 706 | 0.12 | 101.127 | 0.000 | 0.000 | |
2117 | 2013.07.08 07:10 | modify | 706 | 0.12 | 101.127 | 99.745 | 102.145 | |
2118 | 2013.07.08 09:35 | close | 706 | 0.12 | 101.203 | 99.745 | 102.145 | 8.53 | 11092.05 |
2119 | 2013.07.10 14:11 | sell | 707 | 0.12 | 100.282 | 0.000 | 0.000 | |
2120 | 2013.07.10 14:12 | modify | 707 | 0.12 | 100.282 | 100.936 | 99.246 | |
2121 | 2013.07.10 14:26 | close | 707 | 0.12 | 100.197 | 100.936 | 99.246 | 9.70 | 11101.75 |
2122 | 2013.07.10 14:54 | sell | 708 | 0.12 | 100.330 | 0.000 | 0.000 | |
2123 | 2013.07.10 14:55 | modify | 708 | 0.12 | 100.330 | 101.034 | 99.344 | |
2124 | 2013.07.10 16:19 | close | 708 | 0.12 | 100.256 | 101.034 | 99.344 | 8.38 | 11110.13 |
2125 | 2013.07.10 19:24 | sell | 709 | 0.12 | 100.343 | 0.000 | 0.000 | |
2126 | 2013.07.10 19:25 | modify | 709 | 0.12 | 100.343 | 101.033 | 99.343 | |
2127 | 2013.07.10 20:02 | close | 709 | 0.12 | 100.238 | 101.033 | 99.343 | 12.09 | 11122.22 |
2128 | 2013.07.11 08:55 | sell | 710 | 0.12 | 99.023 | 0.000 | 0.000 | |
2129 | 2013.07.11 08:56 | modify | 710 | 0.12 | 99.023 | 101.404 | 98.064 | |
2130 | 2013.07.11 09:02 | close | 710 | 0.12 | 98.929 | 101.404 | 98.064 | 10.92 | 11133.14 |
2131 | 2013.07.11 09:07 | sell | 711 | 0.12 | 99.039 | 0.000 | 0.000 | |
2132 | 2013.07.11 09:08 | modify | 711 | 0.12 | 99.039 | 101.363 | 98.023 | |
2133 | 2013.07.11 14:31 | close | 711 | 0.12 | 99.131 | 101.363 | 98.023 | -11.62 | 11121.52 |
2134 | 2013.07.11 19:46 | sell | 712 | 0.12 | 99.281 | 0.000 | 0.000 | |
2135 | 2013.07.11 19:47 | modify | 712 | 0.12 | 99.281 | 101.577 | 98.237 | |
2136 | 2013.07.11 20:08 | close | 712 | 0.12 | 99.186 | 101.577 | 98.237 | 11.01 | 11132.53 |
2137 | 2013.07.12 15:28 | buy | 713 | 0.12 | 99.224 | 0.000 | 0.000 | |
2138 | 2013.07.12 15:29 | modify | 713 | 0.12 | 99.224 | 97.420 | 100.250 | |
2139 | 2013.07.12 16:39 | close | 713 | 0.12 | 99.296 | 97.420 | 100.250 | 8.22 | 11140.75 |
2140 | 2013.07.16 15:15 | sell | 714 | 0.12 | 99.535 | 0.000 | 0.000 | |
2141 | 2013.07.16 15:16 | modify | 714 | 0.12 | 99.535 | 101.409 | 98.579 | |
2142 | 2013.07.16 15:56 | close | 714 | 0.12 | 99.457 | 101.409 | 98.579 | 8.93 | 11149.68 |
2143 | 2013.07.17 01:07 | sell | 715 | 0.12 | 99.219 | 0.000 | 0.000 | |
2144 | 2013.07.17 01:08 | modify | 715 | 0.12 | 99.219 | 100.759 | 98.239 | |
2145 | 2013.07.17 01:45 | close | 715 | 0.12 | 99.148 | 100.759 | 98.239 | 8.11 | 11157.79 |
2146 | 2013.07.17 02:39 | sell | 716 | 0.12 | 99.252 | 0.000 | 0.000 | |
2147 | 2013.07.17 02:40 | modify | 716 | 0.12 | 99.252 | 100.801 | 98.281 | |
2148 | 2013.07.17 08:26 | close | 716 | 0.12 | 99.294 | 100.801 | 98.281 | -5.56 | 11152.23 |
2149 | 2013.07.17 14:31 | buy | 717 | 0.12 | 99.394 | 0.000 | 0.000 | |
2150 | 2013.07.17 14:32 | modify | 717 | 0.12 | 99.394 | 98.011 | 100.531 | |
2151 | 2013.07.17 14:32 | close | 717 | 0.12 | 99.519 | 98.011 | 100.531 | 14.59 | 11166.82 |
2152 | 2013.07.17 14:32 | buy | 718 | 0.12 | 99.531 | 0.000 | 0.000 | |
2153 | 2013.07.17 14:33 | modify | 718 | 0.12 | 99.531 | 98.070 | 100.590 | |
2154 | 2013.07.17 16:38 | close | 718 | 0.12 | 99.609 | 98.070 | 100.590 | 8.92 | 11175.74 |
2155 | 2013.07.18 11:35 | buy | 719 | 0.12 | 100.084 | 0.000 | 0.000 | |
2156 | 2013.07.18 11:36 | modify | 719 | 0.12 | 100.084 | 98.938 | 101.098 | |
2157 | 2013.07.18 13:26 | close | 719 | 0.12 | 100.167 | 98.938 | 101.098 | 9.46 | 11185.20 |
2158 | 2013.07.18 19:36 | buy | 720 | 0.12 | 100.466 | 0.000 | 0.000 | |
2159 | 2013.07.18 19:37 | modify | 720 | 0.12 | 100.466 | 99.308 | 101.468 | |
2160 | 2013.07.18 19:48 | close | 720 | 0.12 | 100.545 | 99.308 | 101.468 | 8.95 | 11194.15 |
2161 | 2013.07.18 20:57 | buy | 721 | 0.12 | 100.442 | 0.000 | 0.000 | |
2162 | 2013.07.18 20:58 | modify | 721 | 0.12 | 100.442 | 99.297 | 101.457 | |
2163 | 2013.07.18 22:00 | close | 721 | 0.12 | 100.522 | 99.297 | 101.457 | 9.07 | 11203.22 |
2164 | 2013.07.18 22:07 | buy | 722 | 0.12 | 100.378 | 0.000 | 0.000 | |
2165 | 2013.07.18 22:08 | modify | 722 | 0.12 | 100.378 | 99.218 | 101.378 | |
2166 | 2013.07.18 22:20 | close | 722 | 0.12 | 100.462 | 99.218 | 101.378 | 9.55 | 11212.77 |
2167 | 2013.07.19 03:28 | buy | 723 | 0.12 | 100.380 | 0.000 | 0.000 | |
2168 | 2013.07.19 03:29 | modify | 723 | 0.12 | 100.380 | 98.800 | 101.340 | |
2169 | 2013.07.19 04:04 | close | 723 | 0.12 | 100.452 | 98.800 | 101.340 | 8.12 | 11220.89 |
2170 | 2013.07.22 06:53 | sell | 724 | 0.12 | 100.019 | 0.000 | 0.000 | |
2171 | 2013.07.22 06:54 | modify | 724 | 0.12 | 100.019 | 100.523 | 99.043 | |
2172 | 2013.07.22 07:36 | close | 724 | 0.12 | 99.949 | 100.523 | 99.043 | 7.92 | 11228.81 |
2173 | 2013.07.22 20:56 | sell | 725 | 0.12 | 99.624 | 0.000 | 0.000 | |
2174 | 2013.07.22 20:57 | modify | 725 | 0.12 | 99.624 | 100.122 | 98.642 | |
2175 | 2013.07.22 21:25 | close | 725 | 0.12 | 99.552 | 100.122 | 98.642 | 8.20 | 11237.01 |
2176 | 2013.07.22 22:58 | sell | 726 | 0.12 | 99.645 | 0.000 | 0.000 | |
2177 | 2013.07.22 22:59 | modify | 726 | 0.12 | 99.645 | 100.151 | 98.671 | |
2178 | 2013.07.22 23:20 | close | 726 | 0.12 | 99.537 | 100.151 | 98.671 | 12.54 | 11249.55 |
2179 | 2013.07.23 03:50 | sell | 727 | 0.12 | 99.549 | 0.000 | 0.000 | |
2180 | 2013.07.23 03:51 | modify | 727 | 0.12 | 99.549 | 101.335 | 98.605 | |
2181 | 2013.07.23 04:33 | close | 727 | 0.12 | 99.471 | 101.335 | 98.605 | 8.93 | 11258.48 |
2182 | 2013.07.23 16:11 | buy | 728 | 0.12 | 99.883 | 0.000 | 0.000 | |
2183 | 2013.07.23 16:12 | modify | 728 | 0.12 | 99.883 | 98.182 | 100.912 | |
2184 | 2013.07.23 16:26 | close | 728 | 0.12 | 99.957 | 98.182 | 100.912 | 8.40 | 11266.88 |
2185 | 2013.07.23 16:39 | buy | 729 | 0.12 | 99.824 | 0.000 | 0.000 | |
2186 | 2013.07.23 16:40 | modify | 729 | 0.12 | 99.824 | 98.095 | 100.825 | |
2187 | 2013.07.24 00:18 | close | 729 | 0.12 | 99.542 | 98.095 | 100.825 | -34.28 | 11232.60 |
2188 | 2013.07.26 21:01 | sell | 730 | 0.12 | 98.234 | 0.000 | 0.000 | |
2189 | 2013.07.26 21:02 | modify | 730 | 0.12 | 98.234 | 100.256 | 97.226 | |
2190 | 2013.07.28 23:00 | close | 730 | 0.12 | 98.079 | 100.256 | 97.226 | 18.48 | 11251.08 |
2191 | 2013.07.29 06:16 | sell | 731 | 0.12 | 98.007 | 0.000 | 0.000 | |
2192 | 2013.07.29 06:17 | modify | 731 | 0.12 | 98.007 | 98.322 | 96.972 | |
2193 | 2013.07.29 06:21 | close | 731 | 0.12 | 97.932 | 98.322 | 96.972 | 8.71 | 11259.79 |
2194 | 2013.07.29 06:21 | sell | 732 | 0.12 | 97.929 | 0.000 | 0.000 | |
2195 | 2013.07.29 06:22 | modify | 732 | 0.12 | 97.929 | 98.254 | 96.904 | |
2196 | 2013.07.29 06:34 | close | 732 | 0.12 | 97.853 | 98.254 | 96.904 | 8.84 | 11268.63 |
2197 | 2013.07.29 08:56 | sell | 733 | 0.12 | 97.945 | 0.000 | 0.000 | |
2198 | 2013.07.29 08:57 | modify | 733 | 0.12 | 97.945 | 98.320 | 96.970 | |
2199 | 2013.07.29 11:30 | close | 733 | 0.12 | 97.811 | 98.320 | 96.970 | 15.96 | 11284.59 |
2200 | 2013.07.29 14:21 | sell | 734 | 0.12 | 97.964 | 0.000 | 0.000 | |
2201 | 2013.07.29 14:22 | modify | 734 | 0.12 | 97.964 | 98.325 | 96.975 | |
2202 | 2013.07.29 15:04 | close | 734 | 0.12 | 97.888 | 98.325 | 96.975 | 8.84 | 11293.43 |
2203 | 2013.07.30 09:09 | buy | 735 | 0.12 | 98.258 | 0.000 | 0.000 | |
2204 | 2013.07.30 09:10 | modify | 735 | 0.12 | 98.258 | 97.349 | 99.249 | |
2205 | 2013.07.30 15:38 | close | 735 | 0.12 | 98.069 | 97.349 | 99.249 | -23.61 | 11269.82 |
2206 | 2013.07.31 13:47 | sell | 736 | 0.12 | 97.794 | 0.000 | 0.000 | |
2207 | 2013.07.31 13:48 | modify | 736 | 0.12 | 97.794 | 98.689 | 96.779 | |
2208 | 2013.07.31 20:00 | close | 736 | 0.12 | 98.192 | 98.689 | 96.779 | -49.12 | 11220.70 |
2209 | 2013.08.02 00:53 | buy | 737 | 0.12 | 99.460 | 0.000 | 0.000 | |
2210 | 2013.08.02 00:54 | modify | 737 | 0.12 | 99.460 | 96.982 | 100.462 | |
2211 | 2013.08.02 01:20 | close | 737 | 0.12 | 99.533 | 96.982 | 100.462 | 8.32 | 11229.02 |
2212 | 2013.08.02 01:56 | buy | 738 | 0.12 | 99.408 | 0.000 | 0.000 | |
2213 | 2013.08.02 01:57 | modify | 738 | 0.12 | 99.408 | 96.931 | 100.411 | |
2214 | 2013.08.02 02:46 | close | 738 | 0.12 | 99.486 | 96.931 | 100.411 | 8.93 | 11237.95 |
2215 | 2013.08.02 14:49 | buy | 739 | 0.12 | 99.104 | 0.000 | 0.000 | |
2216 | 2013.08.02 14:50 | modify | 739 | 0.12 | 99.104 | 96.626 | 100.106 | |
2217 | 2013.08.02 15:00 | close | 739 | 0.12 | 99.209 | 96.626 | 100.106 | 12.22 | 11250.17 |
2218 | 2013.08.05 14:06 | sell | 740 | 0.12 | 98.582 | 0.000 | 0.000 | |
2219 | 2013.08.05 14:07 | modify | 740 | 0.12 | 98.582 | 98.804 | 97.574 | |
2220 | 2013.08.05 18:30 | close | 740 | 0.12 | 98.498 | 98.804 | 97.574 | 9.75 | 11259.92 |
2221 | 2013.08.06 05:56 | sell | 741 | 0.12 | 98.106 | 0.000 | 0.000 | |
2222 | 2013.08.06 05:57 | modify | 741 | 0.12 | 98.106 | 99.368 | 97.128 | |
2223 | 2013.08.06 11:09 | close | 741 | 0.12 | 98.314 | 99.368 | 97.128 | -25.87 | 11234.05 |
2224 | 2013.08.06 23:10 | sell | 742 | 0.12 | 97.787 | 0.000 | 0.000 | |
2225 | 2013.08.06 23:11 | modify | 742 | 0.12 | 97.787 | 99.004 | 96.764 | |
2226 | 2013.08.07 00:31 | close | 742 | 0.12 | 97.716 | 99.004 | 96.764 | 7.50 | 11241.55 |
2227 | 2013.08.07 12:26 | sell | 743 | 0.12 | 97.194 | 0.000 | 0.000 | |
2228 | 2013.08.07 12:27 | modify | 743 | 0.12 | 97.194 | 98.575 | 96.175 | |
2229 | 2013.08.07 14:11 | close | 743 | 0.12 | 97.113 | 98.575 | 96.175 | 9.53 | 11251.08 |
2230 | 2013.08.08 00:57 | sell | 744 | 0.12 | 96.511 | 0.000 | 0.000 | |
2231 | 2013.08.08 00:58 | modify | 744 | 0.12 | 96.511 | 98.403 | 95.513 | |
2232 | 2013.08.08 05:03 | close | 744 | 0.12 | 96.513 | 98.403 | 95.513 | -0.73 | 11250.35 |
2233 | 2013.08.08 14:28 | sell | 745 | 0.12 | 96.395 | 0.000 | 0.000 | |
2234 | 2013.08.08 14:29 | modify | 745 | 0.12 | 96.395 | 98.263 | 95.373 | |
2235 | 2013.08.08 14:33 | close | 745 | 0.12 | 96.320 | 98.263 | 95.373 | 8.86 | 11259.21 |
2236 | 2013.08.08 18:35 | sell | 746 | 0.12 | 96.199 | 0.000 | 0.000 | |
2237 | 2013.08.08 18:36 | modify | 746 | 0.12 | 96.199 | 98.086 | 95.196 | |
2238 | 2013.08.09 00:17 | close | 746 | 0.12 | 96.572 | 98.086 | 95.196 | -47.57 | 11211.65 |
2239 | 2013.08.09 03:12 | buy | 747 | 0.12 | 96.551 | 0.000 | 0.000 | |
2240 | 2013.08.09 03:13 | modify | 747 | 0.12 | 96.551 | 95.117 | 97.577 | |
2241 | 2013.08.09 03:21 | close | 747 | 0.12 | 96.635 | 95.117 | 97.577 | 9.95 | 11221.60 |
2242 | 2013.08.12 15:11 | buy | 748 | 0.12 | 96.654 | 0.000 | 0.000 | |
2243 | 2013.08.12 15:12 | modify | 748 | 0.12 | 96.654 | 96.431 | 97.661 | |
2244 | 2013.08.12 17:43 | s/l | 748 | 0.12 | 96.431 | 96.431 | 97.661 | -28.24 | 11193.36 |
2245 | 2013.08.13 16:21 | buy | 749 | 0.12 | 97.906 | 0.000 | 0.000 | |
2246 | 2013.08.13 16:22 | modify | 749 | 0.12 | 97.906 | 96.343 | 98.923 | |
2247 | 2013.08.13 16:25 | close | 749 | 0.12 | 97.982 | 96.343 | 98.923 | 8.83 | 11202.19 |
2248 | 2013.08.13 21:21 | buy | 750 | 0.12 | 98.083 | 0.000 | 0.000 | |
2249 | 2013.08.13 21:22 | modify | 750 | 0.12 | 98.083 | 96.522 | 99.102 | |
2250 | 2013.08.13 21:48 | close | 750 | 0.12 | 98.154 | 96.522 | 99.102 | 8.20 | 11210.39 |
2251 | 2013.08.14 01:53 | buy | 751 | 0.12 | 98.189 | 0.000 | 0.000 | |
2252 | 2013.08.14 01:54 | modify | 751 | 0.12 | 98.189 | 96.492 | 99.162 | |
2253 | 2013.08.14 02:49 | close | 751 | 0.12 | 98.263 | 96.492 | 99.162 | 8.56 | 11218.95 |
2254 | 2013.08.14 04:09 | buy | 752 | 0.12 | 98.105 | 0.000 | 0.000 | |
2255 | 2013.08.14 04:10 | modify | 752 | 0.12 | 98.105 | 96.429 | 99.099 | |
2256 | 2013.08.14 07:06 | close | 752 | 0.12 | 98.216 | 96.429 | 99.099 | 13.08 | 11232.03 |
2257 | 2013.08.15 08:13 | sell | 753 | 0.12 | 97.839 | 0.000 | 0.000 | |
2258 | 2013.08.15 08:14 | modify | 753 | 0.12 | 97.839 | 98.550 | 96.820 | |
2259 | 2013.08.15 08:27 | close | 753 | 0.12 | 97.769 | 98.550 | 96.820 | 8.11 | 11240.14 |
2260 | 2013.08.15 16:27 | buy | 754 | 0.12 | 97.948 | 0.000 | 0.000 | |
2261 | 2013.08.15 16:28 | modify | 754 | 0.12 | 97.948 | 97.223 | 98.953 | |
2262 | 2013.08.15 21:54 | s/l | 754 | 0.12 | 97.223 | 97.223 | 98.953 | -89.97 | 11150.17 |
2263 | 2013.08.16 03:40 | sell | 755 | 0.12 | 97.413 | 0.000 | 0.000 | |
2264 | 2013.08.16 03:41 | modify | 755 | 0.12 | 97.413 | 99.525 | 96.435 | |
2265 | 2013.08.16 04:16 | close | 755 | 0.12 | 97.308 | 99.525 | 96.435 | 12.47 | 11162.64 |
2266 | 2013.08.16 05:07 | sell | 756 | 0.12 | 97.504 | 0.000 | 0.000 | |
2267 | 2013.08.16 05:08 | modify | 756 | 0.12 | 97.504 | 99.618 | 96.528 | |
2268 | 2013.08.16 09:16 | close | 756 | 0.12 | 97.463 | 99.618 | 96.528 | 4.57 | 11167.21 |
2269 | 2013.08.19 15:12 | buy | 757 | 0.12 | 97.878 | 0.000 | 0.000 | |
2270 | 2013.08.19 15:13 | modify | 757 | 0.12 | 97.878 | 97.703 | 98.873 | |
2271 | 2013.08.19 15:46 | close | 757 | 0.12 | 97.949 | 97.703 | 98.873 | 8.22 | 11175.43 |
2272 | 2013.08.20 11:43 | sell | 758 | 0.12 | 97.444 | 0.000 | 0.000 | |
2273 | 2013.08.20 11:44 | modify | 758 | 0.12 | 97.444 | 98.417 | 96.427 | |
2274 | 2013.08.20 11:54 | close | 758 | 0.12 | 97.370 | 98.417 | 96.427 | 8.64 | 11184.07 |
2275 | 2013.08.21 22:55 | buy | 759 | 0.12 | 97.694 | 0.000 | 0.000 | |
2276 | 2013.08.21 22:56 | modify | 759 | 0.12 | 97.694 | 96.472 | 98.702 | |
2277 | 2013.08.22 00:18 | close | 759 | 0.12 | 97.771 | 96.472 | 98.702 | 9.56 | 11193.62 |
2278 | 2013.08.22 14:31 | buy | 760 | 0.12 | 98.574 | 0.000 | 0.000 | |
2279 | 2013.08.22 14:32 | modify | 760 | 0.12 | 98.574 | 97.471 | 99.581 | |
2280 | 2013.08.22 16:16 | close | 760 | 0.12 | 98.646 | 97.471 | 99.581 | 8.28 | 11201.90 |
2281 | 2013.08.23 01:11 | buy | 761 | 0.12 | 98.677 | 0.000 | 0.000 | |
2282 | 2013.08.23 01:12 | modify | 761 | 0.12 | 98.677 | 97.239 | 99.689 | |
2283 | 2013.08.23 01:35 | close | 761 | 0.12 | 98.759 | 97.239 | 99.689 | 9.48 | 11211.38 |
2284 | 2013.08.23 07:43 | buy | 762 | 0.12 | 98.891 | 0.000 | 0.000 | |
2285 | 2013.08.23 07:44 | modify | 762 | 0.12 | 98.891 | 97.430 | 99.880 | |
2286 | 2013.08.23 08:10 | close | 762 | 0.12 | 98.991 | 97.430 | 99.880 | 11.64 | 11223.02 |
2287 | 2013.08.23 10:39 | buy | 763 | 0.12 | 98.796 | 0.000 | 0.000 | |
2288 | 2013.08.23 10:40 | modify | 763 | 0.12 | 98.796 | 97.368 | 99.818 | |
2289 | 2013.08.23 11:15 | close | 763 | 0.12 | 98.877 | 97.368 | 99.818 | 9.35 | 11232.37 |
2290 | 2013.08.28 00:23 | sell | 764 | 0.12 | 97.131 | 0.000 | 0.000 | |
2291 | 2013.08.28 00:24 | modify | 764 | 0.12 | 97.131 | 99.136 | 96.136 | |
2292 | 2013.08.28 01:15 | close | 764 | 0.12 | 97.039 | 99.136 | 96.136 | 10.90 | 11243.27 |
2293 | 2013.08.28 07:16 | sell | 765 | 0.12 | 97.253 | 0.000 | 0.000 | |
2294 | 2013.08.28 07:17 | modify | 765 | 0.12 | 97.253 | 99.337 | 96.337 | |
2295 | 2013.08.28 12:25 | close | 765 | 0.12 | 97.384 | 99.337 | 96.337 | -16.62 | 11226.65 |
2296 | 2013.08.29 19:25 | buy | 766 | 0.12 | 98.299 | 0.000 | 0.000 | |
2297 | 2013.08.29 19:26 | modify | 766 | 0.12 | 98.299 | 96.974 | 99.304 | |
2298 | 2013.08.29 22:41 | close | 766 | 0.12 | 98.320 | 96.974 | 99.304 | 2.08 | 11228.73 |
2299 | 2013.09.02 08:05 | buy | 767 | 0.12 | 98.552 | 0.000 | 0.000 | |
2300 | 2013.09.02 08:06 | modify | 767 | 0.12 | 98.552 | 98.144 | 99.544 | |
2301 | 2013.09.02 08:33 | close | 767 | 0.12 | 98.639 | 98.144 | 99.544 | 10.10 | 11238.83 |
2302 | 2013.09.02 12:28 | buy | 768 | 0.12 | 99.229 | 0.000 | 0.000 | |
2303 | 2013.09.02 12:29 | modify | 768 | 0.12 | 99.229 | 98.835 | 100.235 | |
2304 | 2013.09.02 16:49 | close | 768 | 0.12 | 99.310 | 98.835 | 100.235 | 9.31 | 11248.14 |
2305 | 2013.09.03 04:25 | buy | 769 | 0.12 | 99.454 | 0.000 | 0.000 | |
2306 | 2013.09.03 04:26 | modify | 769 | 0.12 | 99.454 | 97.886 | 100.396 | |
2307 | 2013.09.03 05:41 | close | 769 | 0.12 | 99.526 | 97.886 | 100.396 | 8.20 | 11256.34 |
2308 | 2013.09.03 10:53 | buy | 770 | 0.12 | 99.441 | 0.000 | 0.000 | |
2309 | 2013.09.03 10:54 | modify | 770 | 0.12 | 99.441 | 97.860 | 100.370 | |
2310 | 2013.09.03 11:27 | close | 770 | 0.12 | 99.516 | 97.860 | 100.370 | 8.56 | 11264.90 |
2311 | 2013.09.06 20:10 | sell | 771 | 0.12 | 99.215 | 0.000 | 0.000 | |
2312 | 2013.09.06 20:11 | modify | 771 | 0.12 | 99.215 | 100.023 | 98.213 | |
2313 | 2013.09.06 21:09 | close | 771 | 0.12 | 99.126 | 100.023 | 98.213 | 10.29 | 11275.19 |
2314 | 2013.09.09 02:55 | buy | 772 | 0.12 | 99.662 | 0.000 | 0.000 | |
2315 | 2013.09.09 02:56 | modify | 772 | 0.12 | 99.662 | 98.743 | 100.673 | |
2316 | 2013.09.09 03:38 | close | 772 | 0.12 | 99.755 | 98.743 | 100.673 | 10.71 | 11285.90 |
2317 | 2013.09.10 17:48 | buy | 773 | 0.12 | 100.192 | 0.000 | 0.000 | |
2318 | 2013.09.10 17:49 | modify | 773 | 0.12 | 100.192 | 99.201 | 101.191 | |
2319 | 2013.09.10 18:02 | close | 773 | 0.12 | 100.263 | 99.201 | 101.191 | 8.02 | 11293.92 |
2320 | 2013.09.11 01:51 | buy | 774 | 0.12 | 100.324 | 0.000 | 0.000 | |
2321 | 2013.09.11 01:52 | modify | 774 | 0.12 | 100.324 | 99.069 | 101.339 | |
2322 | 2013.09.11 03:15 | close | 774 | 0.12 | 100.404 | 99.069 | 101.339 | 9.08 | 11303.00 |
2323 | 2013.09.11 08:12 | buy | 775 | 0.12 | 100.363 | 0.000 | 0.000 | |
2324 | 2013.09.11 08:13 | modify | 775 | 0.12 | 100.363 | 99.115 | 101.385 | |
2325 | 2013.09.11 13:06 | close | 775 | 0.12 | 100.341 | 99.115 | 101.385 | -3.11 | 11299.89 |
2326 | 2013.09.11 23:54 | sell | 776 | 0.12 | 99.975 | 0.000 | 0.000 | |
2327 | 2013.09.11 23:55 | modify | 776 | 0.12 | 99.975 | 101.237 | 98.967 | |
2328 | 2013.09.12 00:57 | close | 776 | 0.12 | 99.900 | 101.237 | 98.967 | 6.32 | 11306.21 |
2329 | 2013.09.12 14:26 | sell | 777 | 0.12 | 99.498 | 0.000 | 0.000 | |
2330 | 2013.09.12 14:27 | modify | 777 | 0.12 | 99.498 | 100.516 | 98.476 | |
2331 | 2013.09.12 15:32 | close | 777 | 0.12 | 99.427 | 100.516 | 98.476 | 8.09 | 11314.30 |
2332 | 2013.09.12 19:10 | sell | 778 | 0.12 | 99.298 | 0.000 | 0.000 | |
2333 | 2013.09.12 19:11 | modify | 778 | 0.12 | 99.298 | 100.332 | 98.292 | |
2334 | 2013.09.13 12:07 | close | 778 | 0.12 | 99.613 | 100.332 | 98.292 | -39.17 | 11275.13 |
2335 | 2013.09.16 06:38 | sell | 779 | 0.12 | 98.928 | 0.000 | 0.000 | |
2336 | 2013.09.16 06:39 | modify | 779 | 0.12 | 98.928 | 100.104 | 97.934 | |
2337 | 2013.09.16 08:12 | close | 779 | 0.12 | 98.840 | 100.104 | 97.934 | 10.20 | 11285.33 |
2338 | 2013.09.16 11:06 | sell | 780 | 0.12 | 98.913 | 0.000 | 0.000 | |
2339 | 2013.09.16 11:07 | modify | 780 | 0.12 | 98.913 | 100.080 | 97.910 | |
2340 | 2013.09.16 11:30 | close | 780 | 0.12 | 98.837 | 100.080 | 97.910 | 8.75 | 11294.08 |
2341 | 2013.09.19 05:04 | sell | 781 | 0.12 | 98.332 | 0.000 | 0.000 | |
2342 | 2013.09.19 05:05 | modify | 781 | 0.12 | 98.332 | 100.382 | 97.342 | |
2343 | 2013.09.19 07:09 | close | 781 | 0.12 | 98.255 | 100.382 | 97.342 | 8.92 | 11303.00 |
2344 | 2013.09.19 19:27 | buy | 782 | 0.12 | 99.276 | 0.000 | 0.000 | |
2345 | 2013.09.19 19:28 | modify | 782 | 0.12 | 99.276 | 97.221 | 100.261 | |
2346 | 2013.09.19 19:41 | close | 782 | 0.12 | 99.360 | 97.221 | 100.261 | 9.66 | 11312.66 |
2347 | 2013.09.19 19:56 | buy | 783 | 0.12 | 99.269 | 0.000 | 0.000 | |
2348 | 2013.09.19 19:57 | modify | 783 | 0.12 | 99.269 | 97.217 | 100.257 | |
2349 | 2013.09.19 21:30 | close | 783 | 0.12 | 99.340 | 97.217 | 100.257 | 8.10 | 11320.76 |
2350 | 2013.09.20 04:13 | buy | 784 | 0.12 | 99.329 | 0.000 | 0.000 | |
2351 | 2013.09.20 04:14 | modify | 784 | 0.12 | 99.329 | 97.228 | 100.338 | |
2352 | 2013.09.20 07:19 | close | 784 | 0.12 | 99.366 | 97.228 | 100.338 | 3.99 | 11324.75 |
2353 | 2013.09.23 19:07 | sell | 785 | 0.12 | 98.879 | 0.000 | 0.000 | |
2354 | 2013.09.23 19:08 | modify | 785 | 0.12 | 98.879 | 100.287 | 97.887 | |
2355 | 2013.09.23 21:18 | close | 785 | 0.12 | 98.809 | 100.287 | 97.887 | 8.02 | 11332.77 |
2356 | 2013.09.26 10:48 | buy | 786 | 0.12 | 98.818 | 0.000 | 0.000 | |
2357 | 2013.09.26 10:49 | modify | 786 | 0.12 | 98.818 | 98.269 | 99.829 | |
2358 | 2013.09.26 14:11 | close | 786 | 0.12 | 98.814 | 98.269 | 99.829 | -0.97 | 11331.80 |
2359 | 2013.09.30 05:49 | sell | 787 | 0.12 | 97.916 | 0.000 | 0.000 | |
2360 | 2013.09.30 05:50 | modify | 787 | 0.12 | 97.916 | 98.647 | 96.927 | |
2361 | 2013.09.30 08:02 | close | 787 | 0.12 | 97.840 | 98.647 | 96.927 | 8.84 | 11340.64 |
2362 | 2013.09.30 16:24 | sell | 788 | 0.12 | 97.844 | 0.000 | 0.000 | |
2363 | 2013.09.30 16:25 | modify | 788 | 0.12 | 97.844 | 98.597 | 96.877 | |
2364 | 2013.10.01 04:03 | s/l | 788 | 0.12 | 98.597 | 98.597 | 96.877 | -92.86 | 11247.79 |
2365 | 2013.10.01 14:02 | sell | 789 | 0.12 | 97.889 | 0.000 | 0.000 | |
2366 | 2013.10.01 14:03 | modify | 789 | 0.12 | 97.889 | 99.131 | 96.891 | |
2367 | 2013.10.01 14:16 | close | 789 | 0.12 | 97.814 | 99.131 | 96.891 | 8.72 | 11256.51 |
2368 | 2013.10.01 14:55 | sell | 790 | 0.12 | 97.940 | 0.000 | 0.000 | |
2369 | 2013.10.01 14:56 | modify | 790 | 0.12 | 97.940 | 99.188 | 96.948 | |
2370 | 2013.10.01 15:21 | close | 790 | 0.12 | 97.845 | 99.188 | 96.948 | 11.17 | 11267.68 |
2371 | 2013.10.02 11:49 | sell | 791 | 0.12 | 97.549 | 0.000 | 0.000 | |
2372 | 2013.10.02 11:50 | modify | 791 | 0.12 | 97.549 | 98.933 | 96.553 | |
2373 | 2013.10.02 12:01 | close | 791 | 0.12 | 97.469 | 98.933 | 96.553 | 9.37 | 11277.05 |
2374 | 2013.10.02 18:11 | sell | 792 | 0.12 | 97.444 | 0.000 | 0.000 | |
2375 | 2013.10.02 18:12 | modify | 792 | 0.12 | 97.444 | 98.822 | 96.442 | |
2376 | 2013.10.02 18:23 | close | 792 | 0.12 | 97.373 | 98.822 | 96.442 | 8.27 | 11285.32 |
2377 | 2013.10.08 02:11 | sell | 793 | 0.12 | 96.767 | 0.000 | 0.000 | |
2378 | 2013.10.08 02:12 | modify | 793 | 0.12 | 96.767 | 97.752 | 95.762 | |
2379 | 2013.10.08 03:04 | close | 793 | 0.12 | 96.694 | 97.752 | 95.762 | 8.58 | 11293.90 |
2380 | 2013.10.10 08:54 | buy | 794 | 0.12 | 97.693 | 0.000 | 0.000 | |
2381 | 2013.10.10 08:55 | modify | 794 | 0.12 | 97.693 | 96.622 | 98.682 | |
2382 | 2013.10.10 10:36 | close | 794 | 0.12 | 97.765 | 96.622 | 98.682 | 8.36 | 11302.26 |
2383 | 2013.10.10 13:17 | buy | 795 | 0.12 | 97.767 | 0.000 | 0.000 | |
2384 | 2013.10.10 13:18 | modify | 795 | 0.12 | 97.767 | 96.702 | 98.762 | |
2385 | 2013.10.10 14:10 | close | 795 | 0.12 | 97.838 | 96.702 | 98.762 | 8.23 | 11310.49 |
2386 | 2013.10.11 00:14 | buy | 796 | 0.12 | 98.120 | 0.000 | 0.000 | |
2387 | 2013.10.11 00:15 | modify | 796 | 0.12 | 98.120 | 96.839 | 99.099 | |
2388 | 2013.10.11 01:44 | close | 796 | 0.12 | 98.191 | 96.839 | 99.099 | 8.20 | 11318.69 |
2389 | 2013.10.11 07:10 | buy | 797 | 0.12 | 98.380 | 0.000 | 0.000 | |
2390 | 2013.10.11 07:11 | modify | 797 | 0.12 | 98.380 | 97.120 | 99.380 | |
2391 | 2013.10.11 08:46 | close | 797 | 0.12 | 98.456 | 97.120 | 99.380 | 8.78 | 11327.47 |
2392 | 2013.10.11 09:07 | buy | 798 | 0.12 | 98.336 | 0.000 | 0.000 | |
2393 | 2013.10.11 09:08 | modify | 798 | 0.12 | 98.336 | 97.091 | 99.351 | |
2394 | 2013.10.11 15:57 | close | 798 | 0.12 | 98.384 | 97.091 | 99.351 | 5.37 | 11332.84 |
2395 | 2013.10.15 02:28 | buy | 799 | 0.12 | 98.586 | 0.000 | 0.000 | |
2396 | 2013.10.15 02:29 | modify | 799 | 0.12 | 98.586 | 97.808 | 99.578 | |
2397 | 2013.10.15 10:38 | close | 799 | 0.12 | 98.453 | 97.808 | 99.578 | -16.69 | 11316.15 |
2398 | 2013.10.16 19:23 | buy | 800 | 0.12 | 98.676 | 0.000 | 0.000 | |
2399 | 2013.10.16 19:24 | modify | 800 | 0.12 | 98.676 | 97.767 | 99.687 | |
2400 | 2013.10.16 20:28 | close | 800 | 0.12 | 98.774 | 97.767 | 99.687 | 11.43 | 11327.58 |
2401 | 2013.10.23 09:04 | sell | 801 | 0.12 | 97.502 | 0.000 | 0.000 | |
2402 | 2013.10.23 09:05 | modify | 801 | 0.12 | 97.502 | 98.290 | 96.500 | |
2403 | 2013.10.23 09:55 | close | 801 | 0.12 | 97.424 | 98.290 | 96.500 | 9.13 | 11336.71 |
2404 | 2013.10.23 13:09 | sell | 802 | 0.12 | 97.355 | 0.000 | 0.000 | |
2405 | 2013.10.23 13:10 | modify | 802 | 0.12 | 97.355 | 98.155 | 96.365 | |
2406 | 2013.10.23 15:49 | close | 802 | 0.12 | 97.309 | 98.155 | 96.365 | 5.19 | 11341.90 |
2407 | 2013.10.23 19:26 | sell | 803 | 0.12 | 97.354 | 0.000 | 0.000 | |
2408 | 2013.10.23 19:27 | modify | 803 | 0.12 | 97.354 | 98.133 | 96.343 | |
2409 | 2013.10.23 19:42 | close | 803 | 0.12 | 97.284 | 98.133 | 96.343 | 8.15 | 11350.05 |
2410 | 2013.10.23 21:12 | sell | 804 | 0.12 | 97.370 | 0.000 | 0.000 | |
2411 | 2013.10.23 21:13 | modify | 804 | 0.12 | 97.370 | 98.162 | 96.372 | |
2412 | 2013.10.24 03:02 | close | 804 | 0.12 | 97.278 | 98.162 | 96.372 | 8.66 | 11358.70 |
2413 | 2013.10.30 01:12 | buy | 805 | 0.12 | 98.135 | 0.000 | 0.000 | |
2414 | 2013.10.30 01:13 | modify | 805 | 0.12 | 98.135 | 97.086 | 99.146 | |
2415 | 2013.10.30 02:04 | close | 805 | 0.12 | 98.226 | 97.086 | 99.146 | 10.64 | 11369.34 |
2416 | 2013.10.30 23:54 | buy | 806 | 0.12 | 98.444 | 0.000 | 0.000 | |
2417 | 2013.10.30 23:55 | modify | 806 | 0.12 | 98.444 | 97.402 | 99.462 | |
2418 | 2013.10.31 00:20 | close | 806 | 0.12 | 98.526 | 97.402 | 99.462 | 10.10 | 11379.44 |
2419 | 2013.11.01 09:17 | sell | 807 | 0.12 | 98.036 | 0.000 | 0.000 | |
2420 | 2013.11.01 09:18 | modify | 807 | 0.12 | 98.036 | 98.664 | 97.034 | |
2421 | 2013.11.01 16:01 | s/l | 807 | 0.12 | 98.664 | 98.664 | 97.034 | -76.86 | 11302.58 |
2422 | 2013.11.01 22:22 | buy | 808 | 0.12 | 98.719 | 0.000 | 0.000 | |
2423 | 2013.11.01 22:23 | modify | 808 | 0.12 | 98.719 | 98.104 | 99.734 | |
2424 | 2013.11.04 02:09 | close | 808 | 0.12 | 98.759 | 98.104 | 99.734 | 4.58 | 11307.16 |
2425 | 2013.11.07 18:15 | buy | 809 | 0.12 | 98.758 | 0.000 | 0.000 | |
2426 | 2013.11.07 18:16 | modify | 809 | 0.12 | 98.758 | 98.223 | 99.673 | |
2427 | 2013.11.07 20:27 | s/l | 809 | 0.12 | 98.223 | 98.223 | 99.673 | -65.84 | 11241.32 |
2428 | 2013.11.07 23:13 | sell | 810 | 0.12 | 98.083 | 0.000 | 0.000 | |
2429 | 2013.11.07 23:14 | modify | 810 | 0.12 | 98.083 | 98.528 | 97.078 | |
2430 | 2013.11.07 23:31 | close | 810 | 0.12 | 98.002 | 98.528 | 97.078 | 9.44 | 11250.76 |
2431 | 2013.11.08 02:50 | sell | 811 | 0.12 | 98.252 | 0.000 | 0.000 | |
2432 | 2013.11.08 02:51 | modify | 811 | 0.12 | 98.252 | 100.585 | 97.245 | |
2433 | 2013.11.08 03:03 | close | 811 | 0.12 | 98.167 | 100.585 | 97.245 | 9.91 | 11260.67 |
2434 | 2013.11.11 02:43 | buy | 812 | 0.12 | 99.047 | 0.000 | 0.000 | |
2435 | 2013.11.11 02:44 | modify | 812 | 0.12 | 99.047 | 97.434 | 100.044 | |
2436 | 2013.11.11 10:33 | close | 812 | 0.12 | 99.040 | 97.434 | 100.044 | -1.33 | 11259.34 |
2437 | 2013.11.12 06:31 | buy | 813 | 0.12 | 99.450 | 0.000 | 0.000 | |
2438 | 2013.11.12 06:32 | modify | 813 | 0.12 | 99.450 | 98.969 | 100.449 | |
2439 | 2013.11.12 06:55 | close | 813 | 0.12 | 99.523 | 98.969 | 100.449 | 8.32 | 11267.66 |
2440 | 2013.11.15 07:10 | buy | 814 | 0.12 | 100.128 | 0.000 | 0.000 | |
2441 | 2013.11.15 07:11 | modify | 814 | 0.12 | 100.128 | 98.815 | 101.135 | |
2442 | 2013.11.15 10:01 | close | 814 | 0.12 | 100.212 | 98.815 | 101.135 | 9.58 | 11277.24 |
2443 | 2013.11.15 14:54 | buy | 815 | 0.12 | 100.289 | 0.000 | 0.000 | |
2444 | 2013.11.15 14:55 | modify | 815 | 0.12 | 100.289 | 98.981 | 101.301 | |
2445 | 2013.11.18 00:01 | close | 815 | 0.12 | 100.275 | 98.981 | 101.301 | -1.96 | 11275.27 |
2446 | 2013.11.19 05:56 | sell | 816 | 0.12 | 99.834 | 0.000 | 0.000 | |
2447 | 2013.11.19 05:57 | modify | 816 | 0.12 | 99.834 | 100.610 | 98.840 | |
2448 | 2013.11.19 07:01 | close | 816 | 0.12 | 99.751 | 100.610 | 98.840 | 9.50 | 11284.77 |
2449 | 2013.11.22 06:26 | buy | 817 | 0.12 | 101.133 | 0.000 | 0.000 | |
2450 | 2013.11.22 06:27 | modify | 817 | 0.12 | 101.133 | 99.609 | 102.109 | |
2451 | 2013.11.22 11:34 | close | 817 | 0.12 | 101.071 | 99.609 | 102.109 | -7.84 | 11276.93 |
2452 | 2013.11.25 09:54 | buy | 818 | 0.12 | 101.805 | 0.000 | 0.000 | |
2453 | 2013.11.25 09:55 | modify | 818 | 0.12 | 101.805 | 101.267 | 102.777 | |
2454 | 2013.11.25 13:24 | close | 818 | 0.12 | 101.770 | 101.267 | 102.777 | -4.61 | 11272.32 |
2455 | 2013.11.28 02:42 | buy | 819 | 0.12 | 102.125 | 0.000 | 0.000 | |
2456 | 2013.11.28 02:43 | modify | 819 | 0.12 | 102.125 | 100.792 | 103.102 | |
2457 | 2013.11.28 07:26 | close | 819 | 0.12 | 102.116 | 100.792 | 103.102 | -1.54 | 11270.78 |
2458 | 2013.12.02 22:37 | buy | 820 | 0.12 | 103.021 | 0.000 | 0.000 | |
2459 | 2013.12.02 22:38 | modify | 820 | 0.12 | 103.021 | 102.359 | 103.999 | |
2460 | 2013.12.03 03:12 | close | 820 | 0.12 | 103.022 | 102.359 | 103.999 | -0.16 | 11270.62 |
2461 | 2013.12.03 09:12 | buy | 821 | 0.12 | 103.156 | 0.000 | 0.000 | |
2462 | 2013.12.03 09:13 | modify | 821 | 0.12 | 103.156 | 101.991 | 104.161 | |
2463 | 2013.12.03 17:20 | close | 821 | 0.12 | 102.736 | 101.991 | 104.161 | -49.54 | 11221.08 |
2464 | 2013.12.04 22:41 | sell | 822 | 0.12 | 102.320 | 0.000 | 0.000 | |
2465 | 2013.12.04 22:42 | modify | 822 | 0.12 | 102.320 | 104.120 | 101.310 | |
2466 | 2013.12.04 22:51 | close | 822 | 0.12 | 102.242 | 104.120 | 101.310 | 8.67 | 11229.75 |
2467 | 2013.12.05 11:16 | sell | 823 | 0.12 | 102.144 | 0.000 | 0.000 | |
2468 | 2013.12.05 11:17 | modify | 823 | 0.12 | 102.144 | 103.454 | 101.134 | |
2469 | 2013.12.05 12:11 | close | 823 | 0.12 | 102.056 | 103.454 | 101.134 | 9.87 | 11239.62 |
2470 | 2013.12.05 22:35 | sell | 824 | 0.12 | 101.834 | 0.000 | 0.000 | |
2471 | 2013.12.05 22:36 | modify | 824 | 0.12 | 101.834 | 103.128 | 100.808 | |
2472 | 2013.12.05 22:41 | close | 824 | 0.12 | 101.761 | 103.128 | 100.808 | 8.13 | 11247.75 |
2473 | 2013.12.06 02:10 | sell | 825 | 0.12 | 101.849 | 0.000 | 0.000 | |
2474 | 2013.12.06 02:11 | modify | 825 | 0.12 | 101.849 | 102.890 | 100.840 | |
2475 | 2013.12.06 05:05 | close | 825 | 0.12 | 101.790 | 102.890 | 100.840 | 6.48 | 11254.23 |
2476 | 2013.12.09 03:20 | buy | 826 | 0.12 | 102.987 | 0.000 | 0.000 | |
2477 | 2013.12.09 03:21 | modify | 826 | 0.12 | 102.987 | 101.247 | 103.987 | |
2478 | 2013.12.09 03:58 | close | 826 | 0.12 | 103.063 | 101.247 | 103.987 | 8.37 | 11262.60 |
2479 | 2013.12.09 12:34 | buy | 827 | 0.12 | 103.021 | 0.000 | 0.000 | |
2480 | 2013.12.09 12:35 | modify | 827 | 0.12 | 103.021 | 101.283 | 104.023 | |
2481 | 2013.12.09 13:17 | close | 827 | 0.12 | 103.095 | 101.283 | 104.023 | 8.13 | 11270.73 |
2482 | 2013.12.09 21:56 | buy | 828 | 0.12 | 103.194 | 0.000 | 0.000 | |
2483 | 2013.12.09 21:57 | modify | 828 | 0.12 | 103.194 | 101.462 | 104.202 | |
2484 | 2013.12.09 22:24 | close | 828 | 0.12 | 103.272 | 101.462 | 104.202 | 8.58 | 11279.31 |
2485 | 2013.12.10 17:46 | sell | 829 | 0.12 | 102.905 | 0.000 | 0.000 | |
2486 | 2013.12.10 17:47 | modify | 829 | 0.12 | 102.905 | 103.512 | 101.942 | |
2487 | 2013.12.10 18:57 | close | 829 | 0.12 | 102.830 | 103.512 | 101.942 | 8.27 | 11287.58 |
2488 | 2013.12.11 14:08 | sell | 830 | 0.12 | 102.563 | 0.000 | 0.000 | |
2489 | 2013.12.11 14:09 | modify | 830 | 0.12 | 102.563 | 103.611 | 101.561 | |
2490 | 2013.12.11 16:52 | close | 830 | 0.12 | 102.490 | 103.611 | 101.561 | 8.07 | 11295.65 |
2491 | 2013.12.11 20:14 | sell | 831 | 0.12 | 102.558 | 0.000 | 0.000 | |
2492 | 2013.12.11 20:15 | modify | 831 | 0.12 | 102.558 | 103.598 | 101.548 | |
2493 | 2013.12.11 22:14 | close | 831 | 0.12 | 102.483 | 103.598 | 101.548 | 8.30 | 11303.95 |
2494 | 2013.12.13 03:18 | buy | 832 | 0.12 | 103.450 | 0.000 | 0.000 | |
2495 | 2013.12.13 03:19 | modify | 832 | 0.12 | 103.450 | 102.100 | 104.450 | |
2496 | 2013.12.13 03:26 | close | 832 | 0.12 | 103.533 | 102.100 | 104.450 | 9.14 | 11313.09 |
2497 | 2013.12.13 08:56 | buy | 833 | 0.12 | 103.650 | 0.000 | 0.000 | |
2498 | 2013.12.13 08:57 | modify | 833 | 0.12 | 103.650 | 102.285 | 104.635 | |
2499 | 2013.12.13 12:49 | close | 833 | 0.12 | 103.669 | 102.285 | 104.635 | 1.72 | 11314.81 |
2500 | 2013.12.16 10:04 | sell | 834 | 0.12 | 102.908 | 0.000 | 0.000 | |
2501 | 2013.12.16 10:05 | modify | 834 | 0.12 | 102.908 | 104.128 | 101.928 | |
2502 | 2013.12.16 14:34 | close | 834 | 0.12 | 102.960 | 104.128 | 101.928 | -6.54 | 11308.27 |
2503 | 2013.12.19 02:10 | buy | 835 | 0.12 | 104.151 | 0.000 | 0.000 | |
2504 | 2013.12.19 02:11 | modify | 835 | 0.12 | 104.151 | 101.819 | 105.139 | |
2505 | 2013.12.19 07:01 | close | 835 | 0.12 | 104.065 | 101.819 | 105.139 | -10.40 | 11297.87 |
2506 | 2013.12.19 09:11 | buy | 836 | 0.12 | 103.862 | 0.000 | 0.000 | |
2507 | 2013.12.19 09:12 | modify | 836 | 0.12 | 103.862 | 101.534 | 104.854 | |
2508 | 2013.12.19 09:39 | close | 836 | 0.12 | 103.935 | 101.534 | 104.854 | 7.95 | 11305.82 |
2509 | 2013.12.20 08:34 | buy | 837 | 0.12 | 104.351 | 0.000 | 0.000 | |
2510 | 2013.12.20 08:35 | modify | 837 | 0.12 | 104.351 | 103.610 | 105.360 | |
2511 | 2013.12.20 08:41 | close | 837 | 0.12 | 104.427 | 103.610 | 105.360 | 8.25 | 11314.07 |
2512 | 2013.12.30 05:36 | buy | 838 | 0.12 | 105.287 | 0.000 | 0.000 | |
2513 | 2013.12.30 05:37 | modify | 838 | 0.12 | 105.287 | 104.600 | 106.290 | |
2514 | 2013.12.30 08:14 | close | 838 | 0.12 | 105.350 | 104.600 | 106.290 | 6.70 | 11320.77 |
2515 | 2014.01.02 23:56 | sell | 839 | 0.12 | 104.819 | 0.000 | 0.000 | |
2516 | 2014.01.02 23:57 | modify | 839 | 0.12 | 104.819 | 105.455 | 103.815 | |
2517 | 2014.01.03 04:04 | close | 839 | 0.12 | 104.750 | 105.455 | 103.815 | 6.68 | 11327.45 |
2518 | 2014.01.03 09:09 | sell | 840 | 0.12 | 104.322 | 0.000 | 0.000 | |
2519 | 2014.01.03 09:10 | modify | 840 | 0.12 | 104.322 | 105.489 | 103.329 | |
2520 | 2014.01.03 10:30 | close | 840 | 0.12 | 104.239 | 105.489 | 103.329 | 9.07 | 11336.52 |
2521 | 2014.01.03 13:26 | sell | 841 | 0.12 | 104.482 | 0.000 | 0.000 | |
2522 | 2014.01.03 13:27 | modify | 841 | 0.12 | 104.482 | 105.641 | 103.481 | |
2523 | 2014.01.03 13:44 | close | 841 | 0.12 | 104.410 | 105.641 | 103.481 | 7.80 | 11344.32 |
2524 | 2014.01.06 02:14 | buy | 842 | 0.12 | 104.747 | 0.000 | 0.000 | |
2525 | 2014.01.06 02:15 | modify | 842 | 0.12 | 104.747 | 103.702 | 105.742 | |
2526 | 2014.01.06 06:22 | close | 842 | 0.12 | 104.446 | 103.702 | 105.742 | -35.06 | 11309.26 |
2527 | 2014.01.08 12:24 | buy | 843 | 0.12 | 104.881 | 0.000 | 0.000 | |
2528 | 2014.01.08 12:25 | modify | 843 | 0.12 | 104.881 | 104.156 | 105.886 | |
2529 | 2014.01.08 15:16 | close | 843 | 0.12 | 104.931 | 104.156 | 105.886 | 5.24 | 11314.50 |
2530 | 2014.01.13 14:36 | sell | 844 | 0.12 | 103.471 | 0.000 | 0.000 | |
2531 | 2014.01.13 14:37 | modify | 844 | 0.12 | 103.471 | 105.427 | 102.467 | |
2532 | 2014.01.13 15:39 | close | 844 | 0.12 | 103.358 | 105.427 | 102.467 | 12.64 | 11327.14 |
2533 | 2014.01.13 23:50 | sell | 845 | 0.12 | 103.042 | 0.000 | 0.000 | |
2534 | 2014.01.13 23:51 | modify | 845 | 0.12 | 103.042 | 105.015 | 102.055 | |
2535 | 2014.01.14 06:36 | close | 845 | 0.12 | 103.383 | 105.015 | 102.055 | -40.80 | 11286.34 |
2536 | 2014.01.15 02:14 | buy | 846 | 0.12 | 104.157 | 0.000 | 0.000 | |
2537 | 2014.01.15 02:15 | modify | 846 | 0.12 | 104.157 | 102.465 | 105.155 | |
2538 | 2014.01.15 03:08 | close | 846 | 0.12 | 104.229 | 102.465 | 105.155 | 7.81 | 11294.15 |
2539 | 2014.01.15 09:32 | buy | 847 | 0.12 | 104.326 | 0.000 | 0.000 | |
2540 | 2014.01.15 09:33 | modify | 847 | 0.12 | 104.326 | 102.635 | 105.325 | |
2541 | 2014.01.15 11:01 | close | 847 | 0.12 | 104.406 | 102.635 | 105.325 | 8.71 | 11302.86 |
2542 | 2014.01.15 23:44 | buy | 848 | 0.12 | 104.549 | 0.000 | 0.000 | |
2543 | 2014.01.15 23:45 | modify | 848 | 0.12 | 104.549 | 102.865 | 105.555 | |
2544 | 2014.01.16 01:34 | close | 848 | 0.12 | 104.619 | 102.865 | 105.555 | 8.14 | 11311.00 |
2545 | 2014.01.16 06:55 | buy | 849 | 0.12 | 104.724 | 0.000 | 0.000 | |
2546 | 2014.01.16 06:56 | modify | 849 | 0.12 | 104.724 | 103.933 | 105.713 | |
2547 | 2014.01.16 09:20 | close | 849 | 0.12 | 104.783 | 103.933 | 105.713 | 6.28 | 11317.28 |
2548 | 2014.01.16 19:59 | sell | 850 | 0.12 | 104.405 | 0.000 | 0.000 | |
2549 | 2014.01.16 20:00 | modify | 850 | 0.12 | 104.405 | 105.171 | 103.391 | |
2550 | 2014.01.16 21:27 | close | 850 | 0.12 | 104.320 | 105.171 | 103.391 | 9.30 | 11326.58 |
2551 | 2014.01.20 06:42 | sell | 851 | 0.12 | 104.090 | 0.000 | 0.000 | |
2552 | 2014.01.20 06:43 | modify | 851 | 0.12 | 104.090 | 104.449 | 103.089 | |
2553 | 2014.01.20 14:29 | close | 851 | 0.12 | 104.088 | 104.449 | 103.089 | -0.25 | 11326.33 |
2554 | 2014.01.21 07:32 | buy | 852 | 0.12 | 104.592 | 0.000 | 0.000 | |
2555 | 2014.01.21 07:33 | modify | 852 | 0.12 | 104.592 | 104.003 | 105.593 | |
2556 | 2014.01.21 09:59 | close | 852 | 0.12 | 104.663 | 104.003 | 105.593 | 7.66 | 11333.99 |
2557 | 2014.01.23 23:50 | sell | 853 | 0.12 | 103.260 | 0.000 | 0.000 | |
2558 | 2014.01.23 23:51 | modify | 853 | 0.12 | 103.260 | 104.068 | 102.288 | |
2559 | 2014.01.24 05:35 | close | 853 | 0.12 | 103.403 | 104.068 | 102.288 | -17.82 | 11316.17 |
2560 | 2014.01.24 09:25 | sell | 854 | 0.12 | 103.516 | 0.000 | 0.000 | |
2561 | 2014.01.24 09:26 | modify | 854 | 0.12 | 103.516 | 105.934 | 102.514 | |
2562 | 2014.01.24 09:39 | close | 854 | 0.12 | 103.422 | 105.934 | 102.514 | 10.43 | 11326.60 |
2563 | 2014.01.24 15:39 | sell | 855 | 0.12 | 102.643 | 0.000 | 0.000 | |
2564 | 2014.01.24 15:40 | modify | 855 | 0.12 | 102.643 | 105.041 | 101.621 | |
2565 | 2014.01.24 15:57 | close | 855 | 0.12 | 102.542 | 105.041 | 101.621 | 11.34 | 11337.94 |
2566 | 2014.01.28 15:06 | buy | 856 | 0.12 | 102.983 | 0.000 | 0.000 | |
2567 | 2014.01.28 15:07 | modify | 856 | 0.12 | 102.983 | 101.469 | 103.979 | |
2568 | 2014.01.28 15:24 | close | 856 | 0.12 | 103.055 | 101.469 | 103.979 | 7.90 | 11345.84 |
2569 | 2014.01.28 15:31 | buy | 857 | 0.12 | 102.830 | 0.000 | 0.000 | |
2570 | 2014.01.28 15:32 | modify | 857 | 0.12 | 102.830 | 101.308 | 103.818 | |
2571 | 2014.01.28 17:02 | close | 857 | 0.12 | 102.915 | 101.308 | 103.818 | 9.43 | 11355.27 |
2572 | 2014.01.29 02:52 | buy | 858 | 0.12 | 103.148 | 0.000 | 0.000 | |
2573 | 2014.01.29 02:53 | modify | 858 | 0.12 | 103.148 | 102.150 | 104.140 | |
2574 | 2014.01.29 03:07 | close | 858 | 0.12 | 103.240 | 102.150 | 104.140 | 10.21 | 11365.48 |
2575 | 2014.01.29 04:31 | buy | 859 | 0.12 | 103.110 | 0.000 | 0.000 | |
2576 | 2014.01.29 04:32 | modify | 859 | 0.12 | 103.110 | 102.134 | 104.124 | |
2577 | 2014.01.29 05:03 | close | 859 | 0.12 | 103.184 | 102.134 | 104.124 | 8.13 | 11373.61 |
2578 | 2014.01.29 09:38 | buy | 860 | 0.12 | 103.205 | 0.000 | 0.000 | |
2579 | 2014.01.29 09:39 | modify | 860 | 0.12 | 103.205 | 102.214 | 104.204 | |
2580 | 2014.01.29 10:35 | close | 860 | 0.12 | 103.286 | 102.214 | 104.204 | 8.93 | 11382.54 |
2581 | 2014.01.29 21:05 | sell | 861 | 0.12 | 102.317 | 0.000 | 0.000 | |
2582 | 2014.01.29 21:06 | modify | 861 | 0.12 | 102.317 | 103.224 | 101.234 | |
2583 | 2014.01.29 21:06 | close | 861 | 0.12 | 102.239 | 103.224 | 101.234 | 8.68 | 11391.22 |
2584 | 2014.01.29 21:34 | sell | 862 | 0.12 | 102.231 | 0.000 | 0.000 | |
2585 | 2014.01.29 21:35 | modify | 862 | 0.12 | 102.231 | 103.281 | 101.291 | |
2586 | 2014.01.29 21:50 | close | 862 | 0.12 | 102.140 | 103.281 | 101.291 | 10.21 | 11401.43 |
2587 | 2014.01.29 23:11 | sell | 863 | 0.12 | 102.291 | 0.000 | 0.000 | |
2588 | 2014.01.29 23:12 | modify | 863 | 0.12 | 102.291 | 103.277 | 101.287 | |
2589 | 2014.01.29 23:24 | close | 863 | 0.12 | 102.216 | 103.277 | 101.287 | 8.32 | 11409.75 |
2590 | 2014.01.30 05:51 | sell | 864 | 0.12 | 102.294 | 0.000 | 0.000 | |
2591 | 2014.01.30 05:52 | modify | 864 | 0.12 | 102.294 | 104.355 | 101.285 | |
2592 | 2014.01.30 09:37 | close | 864 | 0.12 | 102.354 | 104.355 | 101.285 | -7.51 | 11402.24 |
2593 | 2014.01.31 17:04 | sell | 865 | 0.12 | 102.357 | 0.000 | 0.000 | |
2594 | 2014.01.31 17:05 | modify | 865 | 0.12 | 102.357 | 103.383 | 101.333 | |
2595 | 2014.01.31 17:22 | close | 865 | 0.12 | 102.281 | 103.383 | 101.333 | 8.44 | 11410.68 |
2596 | 2014.02.03 15:05 | sell | 866 | 0.12 | 102.058 | 0.000 | 0.000 | |
2597 | 2014.02.03 15:06 | modify | 866 | 0.12 | 102.058 | 103.343 | 101.063 | |
2598 | 2014.02.03 15:28 | close | 866 | 0.12 | 101.984 | 103.343 | 101.063 | 8.23 | 11418.91 |
2599 | 2014.02.04 00:43 | sell | 867 | 0.12 | 101.098 | 0.000 | 0.000 | |
2600 | 2014.02.04 00:44 | modify | 867 | 0.12 | 101.098 | 103.226 | 100.106 | |
2601 | 2014.02.04 07:51 | close | 867 | 0.12 | 101.140 | 103.226 | 100.106 | -5.46 | 11413.45 |
2602 | 2014.02.04 10:25 | sell | 868 | 0.12 | 101.253 | 0.000 | 0.000 | |
2603 | 2014.02.04 10:26 | modify | 868 | 0.12 | 101.253 | 103.382 | 100.262 | |
2604 | 2014.02.05 00:56 | close | 868 | 0.12 | 101.600 | 103.382 | 100.262 | -42.20 | 11371.25 |
2605 | 2014.02.07 00:52 | buy | 869 | 0.12 | 102.022 | 0.000 | 0.000 | |
2606 | 2014.02.07 00:53 | modify | 869 | 0.12 | 102.022 | 100.787 | 102.997 | |
2607 | 2014.02.07 02:18 | close | 869 | 0.12 | 102.093 | 100.787 | 102.997 | 7.87 | 11379.12 |
2608 | 2014.02.07 02:37 | buy | 870 | 0.12 | 101.977 | 0.000 | 0.000 | |
2609 | 2014.02.07 02:38 | modify | 870 | 0.12 | 101.977 | 100.740 | 102.950 | |
2610 | 2014.02.07 06:39 | close | 870 | 0.12 | 102.038 | 100.740 | 102.950 | 6.69 | 11385.81 |
2611 | 2014.02.07 15:38 | buy | 871 | 0.12 | 101.831 | 0.000 | 0.000 | |
2612 | 2014.02.07 15:39 | modify | 871 | 0.12 | 101.831 | 100.581 | 102.791 | |
2613 | 2014.02.07 15:48 | close | 871 | 0.12 | 101.988 | 100.581 | 102.791 | 17.99 | 11403.80 |
2614 | 2014.02.10 03:28 | buy | 872 | 0.12 | 102.369 | 0.000 | 0.000 | |
2615 | 2014.02.10 03:29 | modify | 872 | 0.12 | 102.369 | 100.901 | 103.371 | |
2616 | 2014.02.10 03:54 | close | 872 | 0.12 | 102.439 | 100.901 | 103.371 | 7.72 | 11411.52 |
2617 | 2014.02.13 10:01 | sell | 873 | 0.12 | 102.146 | 0.000 | 0.000 | |
2618 | 2014.02.13 10:02 | modify | 873 | 0.12 | 102.146 | 102.757 | 101.167 | |
2619 | 2014.02.13 11:01 | close | 873 | 0.12 | 102.064 | 102.757 | 101.167 | 9.16 | 11420.68 |
2620 | 2014.02.13 17:53 | sell | 874 | 0.12 | 102.086 | 0.000 | 0.000 | |
2621 | 2014.02.13 17:54 | modify | 874 | 0.12 | 102.086 | 102.713 | 101.123 | |
2622 | 2014.02.13 23:53 | close | 874 | 0.12 | 102.158 | 102.713 | 101.123 | -8.94 | 11411.74 |
2623 | 2014.02.18 10:03 | buy | 875 | 0.12 | 102.450 | 0.000 | 0.000 | |
2624 | 2014.02.18 10:04 | modify | 875 | 0.12 | 102.450 | 101.670 | 103.450 | |
2625 | 2014.02.18 13:43 | close | 875 | 0.12 | 102.499 | 101.670 | 103.450 | 5.26 | 11417.00 |
2626 | 2014.02.20 12:07 | sell | 876 | 0.12 | 101.941 | 0.000 | 0.000 | |
2627 | 2014.02.20 12:08 | modify | 876 | 0.12 | 101.941 | 102.738 | 100.938 | |
2628 | 2014.02.20 21:04 | close | 876 | 0.12 | 102.312 | 102.738 | 100.938 | -43.99 | 11373.01 |
2629 | 2014.02.27 15:31 | sell | 877 | 0.12 | 101.954 | 0.000 | 0.000 | |
2630 | 2014.02.27 15:32 | modify | 877 | 0.12 | 101.954 | 102.598 | 100.938 | |
2631 | 2014.02.28 02:03 | close | 877 | 0.12 | 102.082 | 102.598 | 100.938 | -16.27 | 11356.75 |
2632 | 2014.02.28 12:06 | sell | 878 | 0.12 | 101.823 | 0.000 | 0.000 | |
2633 | 2014.02.28 12:07 | modify | 878 | 0.12 | 101.823 | 102.793 | 100.853 | |
2634 | 2014.02.28 15:14 | close | 878 | 0.12 | 101.814 | 102.793 | 100.853 | 0.58 | 11357.33 |
2635 | 2014.03.03 04:27 | sell | 879 | 0.12 | 101.437 | 0.000 | 0.000 | |
2636 | 2014.03.03 04:28 | modify | 879 | 0.12 | 101.437 | 102.420 | 100.460 | |
2637 | 2014.03.03 09:04 | close | 879 | 0.12 | 101.357 | 102.420 | 100.460 | 8.99 | 11366.32 |
2638 | 2014.03.03 14:44 | sell | 880 | 0.12 | 101.326 | 0.000 | 0.000 | |
2639 | 2014.03.03 14:45 | modify | 880 | 0.12 | 101.326 | 102.278 | 100.318 | |
2640 | 2014.03.03 19:01 | close | 880 | 0.12 | 101.346 | 102.278 | 100.318 | -2.85 | 11363.47 |
2641 | 2014.03.05 01:56 | buy | 881 | 0.12 | 102.180 | 0.000 | 0.000 | |
2642 | 2014.03.05 01:57 | modify | 881 | 0.12 | 102.180 | 101.040 | 103.190 | |
2643 | 2014.03.05 05:04 | close | 881 | 0.12 | 102.241 | 101.040 | 103.190 | 6.68 | 11370.15 |
2644 | 2014.03.05 17:22 | buy | 882 | 0.12 | 102.383 | 0.000 | 0.000 | |
2645 | 2014.03.05 17:23 | modify | 882 | 0.12 | 102.383 | 101.220 | 103.370 | |
2646 | 2014.03.06 00:59 | close | 882 | 0.12 | 102.366 | 101.220 | 103.370 | -1.88 | 11368.26 |
2647 | 2014.03.06 12:09 | buy | 883 | 0.12 | 102.614 | 0.000 | 0.000 | |
2648 | 2014.03.06 12:10 | modify | 883 | 0.12 | 102.614 | 102.086 | 103.646 | |
2649 | 2014.03.06 13:01 | close | 883 | 0.12 | 102.687 | 102.086 | 103.646 | 8.05 | 11376.31 |
2650 | 2014.03.06 19:43 | buy | 884 | 0.12 | 102.977 | 0.000 | 0.000 | |
2651 | 2014.03.06 19:44 | modify | 884 | 0.12 | 102.977 | 102.424 | 103.984 | |
2652 | 2014.03.06 22:03 | close | 884 | 0.12 | 103.048 | 102.424 | 103.984 | 7.79 | 11384.10 |
2653 | 2014.03.07 18:16 | buy | 885 | 0.12 | 103.186 | 0.000 | 0.000 | |
2654 | 2014.03.07 18:17 | modify | 885 | 0.12 | 103.186 | 102.009 | 104.179 | |
2655 | 2014.03.07 18:19 | close | 885 | 0.12 | 103.261 | 102.009 | 104.179 | 8.24 | 11392.34 |
2656 | 2014.03.07 21:20 | buy | 886 | 0.12 | 103.255 | 0.000 | 0.000 | |
2657 | 2014.03.07 21:21 | modify | 886 | 0.12 | 103.255 | 102.067 | 104.237 | |
2658 | 2014.03.07 22:14 | close | 886 | 0.12 | 103.327 | 102.067 | 104.237 | 7.88 | 11400.22 |
2659 | 2014.03.11 22:57 | sell | 887 | 0.12 | 103.038 | 0.000 | 0.000 | |
2660 | 2014.03.11 22:58 | modify | 887 | 0.12 | 103.038 | 103.628 | 102.018 | |
2661 | 2014.03.11 23:08 | close | 887 | 0.12 | 102.963 | 103.628 | 102.018 | 8.26 | 11408.48 |
2662 | 2014.03.13 22:52 | sell | 888 | 0.12 | 101.773 | 0.000 | 0.000 | |
2663 | 2014.03.13 22:53 | modify | 888 | 0.12 | 101.773 | 102.487 | 100.777 | |
2664 | 2014.03.14 01:23 | close | 888 | 0.12 | 101.705 | 102.487 | 100.777 | 6.80 | 11415.29 |
2665 | 2014.03.14 09:56 | sell | 889 | 0.12 | 101.769 | 0.000 | 0.000 | |
2666 | 2014.03.14 09:57 | modify | 889 | 0.12 | 101.769 | 103.466 | 100.756 | |
2667 | 2014.03.14 10:32 | close | 889 | 0.12 | 101.680 | 103.466 | 100.756 | 10.02 | 11425.31 |
2668 | 2014.03.14 16:07 | sell | 890 | 0.12 | 101.535 | 0.000 | 0.000 | |
2669 | 2014.03.14 16:08 | modify | 890 | 0.12 | 101.535 | 103.224 | 100.514 | |
2670 | 2014.03.14 16:22 | close | 890 | 0.12 | 101.445 | 103.224 | 100.514 | 10.17 | 11435.48 |
2671 | 2014.03.16 23:58 | sell | 891 | 0.12 | 101.400 | 0.000 | 0.000 | |
2672 | 2014.03.16 23:59 | modify | 891 | 0.12 | 101.400 | 102.264 | 100.394 | |
2673 | 2014.03.17 00:03 | close | 891 | 0.12 | 101.328 | 102.264 | 100.394 | 7.31 | 11442.79 |
2674 | 2014.03.20 02:38 | buy | 892 | 0.12 | 102.298 | 0.000 | 0.000 | |
2675 | 2014.03.20 02:39 | modify | 892 | 0.12 | 102.298 | 100.477 | 103.267 | |
2676 | 2014.03.20 03:16 | close | 892 | 0.12 | 102.372 | 100.477 | 103.267 | 8.19 | 11450.98 |
2677 | 2014.03.20 05:50 | buy | 893 | 0.12 | 102.316 | 0.000 | 0.000 | |
2678 | 2014.03.20 05:51 | modify | 893 | 0.12 | 102.316 | 100.536 | 103.326 | |
2679 | 2014.03.20 09:51 | close | 893 | 0.12 | 102.336 | 100.536 | 103.326 | 1.87 | 11452.85 |
2680 | 2014.03.27 05:49 | sell | 894 | 0.12 | 101.965 | 0.000 | 0.000 | |
2681 | 2014.03.27 05:50 | modify | 894 | 0.12 | 101.965 | 102.726 | 100.956 | |
2682 | 2014.03.27 09:52 | close | 894 | 0.12 | 102.113 | 102.726 | 100.956 | -17.87 | 11434.98 |
2683 | 2014.03.28 20:25 | buy | 895 | 0.12 | 102.785 | 0.000 | 0.000 | |
2684 | 2014.03.28 20:26 | modify | 895 | 0.12 | 102.785 | 101.869 | 103.789 | |
2685 | 2014.03.28 22:50 | close | 895 | 0.12 | 102.866 | 101.869 | 103.789 | 8.97 | 11443.95 |
2686 | 2014.03.31 02:27 | buy | 896 | 0.12 | 102.830 | 0.000 | 0.000 | |
2687 | 2014.03.31 02:28 | modify | 896 | 0.12 | 102.830 | 102.669 | 103.839 | |
2688 | 2014.03.31 02:53 | close | 896 | 0.12 | 102.908 | 102.669 | 103.839 | 8.62 | 11452.57 |
2689 | 2014.03.31 16:36 | buy | 897 | 0.12 | 103.129 | 0.000 | 0.000 | |
2690 | 2014.03.31 16:37 | modify | 897 | 0.12 | 103.129 | 102.956 | 104.126 | |
2691 | 2014.03.31 17:00 | s/l | 897 | 0.12 | 102.956 | 102.956 | 104.126 | -20.64 | 11431.93 |
2692 | 2014.03.31 17:01 | buy | 898 | 0.12 | 102.932 | 0.000 | 0.000 | |
2693 | 2014.03.31 17:02 | modify | 898 | 0.12 | 102.932 | 102.799 | 103.969 | |
2694 | 2014.03.31 17:09 | close | 898 | 0.12 | 103.009 | 102.799 | 103.969 | 8.49 | 11440.42 |
2695 | 2014.04.02 00:54 | buy | 899 | 0.12 | 103.623 | 0.000 | 0.000 | |
2696 | 2014.04.02 00:55 | modify | 899 | 0.12 | 103.623 | 102.838 | 104.638 | |
2697 | 2014.04.02 02:07 | close | 899 | 0.12 | 103.702 | 102.838 | 104.638 | 8.66 | 11449.08 |
2698 | 2014.04.02 07:08 | buy | 900 | 0.12 | 103.796 | 0.000 | 0.000 | |
2699 | 2014.04.02 07:09 | modify | 900 | 0.12 | 103.796 | 102.963 | 104.763 | |
2700 | 2014.04.02 16:43 | close | 900 | 0.12 | 103.762 | 102.963 | 104.763 | -4.41 | 11444.67 |
2701 | 2014.04.06 23:23 | sell | 901 | 0.12 | 103.329 | 0.000 | 0.000 | |
2702 | 2014.04.06 23:24 | modify | 901 | 0.12 | 103.329 | 104.518 | 102.318 | |
2703 | 2014.04.07 02:07 | close | 901 | 0.12 | 103.299 | 104.518 | 102.318 | 2.27 | 11446.94 |
2704 | 2014.04.08 04:57 | sell | 902 | 0.12 | 102.980 | 0.000 | 0.000 | |
2705 | 2014.04.08 04:58 | modify | 902 | 0.12 | 102.980 | 103.488 | 101.978 | |
2706 | 2014.04.08 05:04 | close | 902 | 0.12 | 102.900 | 103.488 | 101.978 | 8.85 | 11455.79 |
2707 | 2014.04.09 01:55 | sell | 903 | 0.12 | 101.965 | 0.000 | 0.000 | |
2708 | 2014.04.09 01:56 | modify | 903 | 0.12 | 101.965 | 103.990 | 100.960 | |
2709 | 2014.04.09 03:06 | close | 903 | 0.12 | 101.881 | 103.990 | 100.960 | 9.41 | 11465.20 |
2710 | 2014.04.10 20:04 | sell | 904 | 0.12 | 101.565 | 0.000 | 0.000 | |
2711 | 2014.04.10 20:05 | modify | 904 | 0.12 | 101.565 | 102.114 | 100.554 | |
2712 | 2014.04.10 20:26 | close | 904 | 0.12 | 101.485 | 102.114 | 100.554 | 8.98 | 11474.18 |
2713 | 2014.04.23 14:50 | sell | 905 | 0.12 | 102.316 | 0.000 | 0.000 | |
2714 | 2014.04.23 14:51 | modify | 905 | 0.12 | 102.316 | 102.711 | 101.311 | |
2715 | 2014.04.23 16:10 | close | 905 | 0.12 | 102.244 | 102.711 | 101.311 | 7.97 | 11482.15 |
2716 | 2014.04.30 20:05 | sell | 906 | 0.12 | 102.185 | 0.000 | 0.000 | |
2717 | 2014.04.30 20:06 | modify | 906 | 0.12 | 102.185 | 102.615 | 101.215 | |
2718 | 2014.05.01 03:08 | close | 906 | 0.12 | 102.170 | 102.615 | 101.215 | -0.93 | 11481.22 |
2719 | 2014.05.05 08:25 | sell | 907 | 0.12 | 101.981 | 0.000 | 0.000 | |
2720 | 2014.05.05 08:26 | modify | 907 | 0.12 | 101.981 | 102.127 | 100.977 | |
2721 | 2014.05.05 10:36 | close | 907 | 0.12 | 101.920 | 102.127 | 100.977 | 6.70 | 11487.92 |
2722 | 2014.05.14 15:13 | sell | 908 | 0.12 | 101.925 | 0.000 | 0.000 | |
2723 | 2014.05.14 15:14 | modify | 908 | 0.12 | 101.925 | 102.326 | 100.936 | |
2724 | 2014.05.14 15:36 | close | 908 | 0.12 | 101.836 | 102.326 | 100.936 | 10.01 | 11497.93 |
2725 | 2014.05.21 11:28 | sell | 909 | 0.12 | 101.000 | 0.000 | 0.000 | |
2726 | 2014.05.21 11:29 | modify | 909 | 0.12 | 101.000 | 101.509 | 99.979 | |
2727 | 2014.05.21 16:05 | s/l | 909 | 0.12 | 101.509 | 101.509 | 99.979 | -60.65 | 11437.28 |
2728 | 2014.05.22 09:03 | buy | 910 | 0.12 | 101.591 | 0.000 | 0.000 | |
2729 | 2014.05.22 09:04 | modify | 910 | 0.12 | 101.591 | 100.578 | 102.608 | |
2730 | 2014.05.22 14:11 | close | 910 | 0.12 | 101.659 | 100.578 | 102.608 | 7.55 | 11444.83 |
2731 | 2014.06.12 22:52 | sell | 911 | 0.12 | 101.738 | 0.000 | 0.000 | |
2732 | 2014.06.12 22:53 | modify | 911 | 0.12 | 101.738 | 102.414 | 100.734 | |
2733 | 2014.06.13 01:09 | close | 911 | 0.12 | 101.668 | 102.414 | 100.734 | 7.04 | 11451.87 |
2734 | 2014.07.30 20:13 | buy | 912 | 0.12 | 102.814 | 0.000 | 0.000 | |
2735 | 2014.07.30 20:14 | modify | 912 | 0.12 | 102.814 | 102.355 | 103.795 | |
2736 | 2014.07.31 00:53 | close | 912 | 0.12 | 102.875 | 102.355 | 103.795 | 7.23 | 11459.10 |
2737 | 2014.07.31 03:11 | buy | 913 | 0.12 | 102.782 | 0.000 | 0.000 | |
2738 | 2014.07.31 03:12 | modify | 913 | 0.12 | 102.782 | 101.419 | 103.779 | |
2739 | 2014.07.31 08:44 | close | 913 | 0.12 | 102.830 | 101.419 | 103.779 | 5.12 | 11464.22 |
2740 | 2014.08.06 23:54 | sell | 914 | 0.12 | 102.148 | 0.000 | 0.000 | |
2741 | 2014.08.06 23:55 | modify | 914 | 0.12 | 102.148 | 102.751 | 101.151 | |
2742 | 2014.08.07 02:06 | close | 914 | 0.12 | 102.066 | 102.751 | 101.151 | 6.95 | 11471.17 |
2743 | 2014.08.20 14:18 | buy | 915 | 0.12 | 103.247 | 0.000 | 0.000 | |
2744 | 2014.08.20 14:19 | modify | 915 | 0.12 | 103.247 | 102.722 | 104.252 | |
2745 | 2014.08.20 15:40 | close | 915 | 0.12 | 103.337 | 102.722 | 104.252 | 9.97 | 11481.14 |
2746 | 2014.08.21 01:12 | buy | 916 | 0.12 | 103.686 | 0.000 | 0.000 | |
2747 | 2014.08.21 01:13 | modify | 916 | 0.12 | 103.686 | 102.466 | 104.686 | |
2748 | 2014.08.21 02:20 | close | 916 | 0.12 | 103.768 | 102.466 | 104.686 | 9.00 | 11490.14 |
2749 | 2014.08.21 08:10 | buy | 917 | 0.12 | 103.816 | 0.000 | 0.000 | |
2750 | 2014.08.21 08:11 | modify | 917 | 0.12 | 103.816 | 102.578 | 104.798 | |
2751 | 2014.08.21 10:20 | close | 917 | 0.12 | 103.896 | 102.578 | 104.798 | 8.76 | 11498.90 |
2752 | 2014.08.25 02:07 | buy | 918 | 0.12 | 104.139 | 0.000 | 0.000 | |
2753 | 2014.08.25 02:08 | modify | 918 | 0.12 | 104.139 | 103.606 | 105.136 | |
2754 | 2014.08.25 04:48 | close | 918 | 0.12 | 104.210 | 103.606 | 105.136 | 7.70 | 11506.60 |
2755 | 2014.09.02 10:28 | buy | 919 | 0.12 | 104.789 | 0.000 | 0.000 | |
2756 | 2014.09.02 10:29 | modify | 919 | 0.12 | 104.789 | 104.478 | 105.798 | |
2757 | 2014.09.02 10:47 | close | 919 | 0.12 | 104.860 | 104.478 | 105.798 | 7.65 | 11514.25 |
2758 | 2014.09.02 22:28 | buy | 920 | 0.12 | 105.065 | 0.000 | 0.000 | |
2759 | 2014.09.02 22:29 | modify | 920 | 0.12 | 105.065 | 104.745 | 106.065 | |
2760 | 2014.09.03 01:20 | close | 920 | 0.12 | 105.142 | 104.745 | 106.065 | 8.51 | 11522.75 |
2761 | 2014.09.05 04:18 | buy | 921 | 0.12 | 105.264 | 0.000 | 0.000 | |
2762 | 2014.09.05 04:19 | modify | 921 | 0.12 | 105.264 | 104.490 | 106.270 | |
2763 | 2014.09.05 05:03 | close | 921 | 0.12 | 105.335 | 104.490 | 106.270 | 7.61 | 11530.36 |
2764 | 2014.09.09 12:27 | buy | 922 | 0.12 | 106.214 | 0.000 | 0.000 | |
2765 | 2014.09.09 12:28 | modify | 922 | 0.12 | 106.214 | 104.774 | 107.194 | |
2766 | 2014.09.09 15:03 | close | 922 | 0.12 | 106.249 | 104.774 | 107.194 | 3.47 | 11533.83 |
2767 | 2014.09.09 20:59 | buy | 923 | 0.12 | 106.334 | 0.000 | 0.000 | |
2768 | 2014.09.09 21:00 | modify | 923 | 0.12 | 106.334 | 104.929 | 107.349 | |
2769 | 2014.09.10 03:54 | close | 923 | 0.12 | 106.279 | 104.929 | 107.349 | -6.49 | 11527.34 |
2770 | 2014.09.12 07:36 | buy | 924 | 0.12 | 107.236 | 0.000 | 0.000 | |
2771 | 2014.09.12 07:37 | modify | 924 | 0.12 | 107.236 | 106.508 | 108.228 | |
2772 | 2014.09.12 13:52 | close | 924 | 0.12 | 107.253 | 106.508 | 108.228 | 1.42 | 11528.76 |
2773 | 2014.09.18 09:55 | buy | 925 | 0.12 | 108.567 | 0.000 | 0.000 | |
2774 | 2014.09.18 09:56 | modify | 925 | 0.12 | 108.567 | 106.710 | 109.560 | |
2775 | 2014.09.18 11:18 | close | 925 | 0.12 | 108.646 | 106.710 | 109.560 | 8.25 | 11537.01 |
2776 | 2014.09.18 16:37 | buy | 926 | 0.12 | 108.623 | 0.000 | 0.000 | |
2777 | 2014.09.18 16:38 | modify | 926 | 0.12 | 108.623 | 106.771 | 109.621 | |
2778 | 2014.09.18 16:51 | close | 926 | 0.12 | 108.695 | 106.771 | 109.621 | 7.47 | 11544.48 |
2779 | 2014.09.19 06:52 | buy | 927 | 0.12 | 109.115 | 0.000 | 0.000 | |
2780 | 2014.09.19 06:53 | modify | 927 | 0.12 | 109.115 | 108.374 | 110.134 | |
2781 | 2014.09.19 08:48 | close | 927 | 0.12 | 109.192 | 108.374 | 110.134 | 7.98 | 11552.46 |
2782 | 2014.09.19 10:38 | buy | 928 | 0.12 | 109.041 | 0.000 | 0.000 | |
2783 | 2014.09.19 10:39 | modify | 928 | 0.12 | 109.041 | 108.290 | 110.050 | |
2784 | 2014.09.19 16:36 | close | 928 | 0.12 | 108.944 | 108.290 | 110.050 | -11.16 | 11541.30 |
2785 | 2014.09.23 13:18 | sell | 929 | 0.12 | 108.566 | 0.000 | 0.000 | |
2786 | 2014.09.23 13:19 | modify | 929 | 0.12 | 108.566 | 109.219 | 107.539 | |
2787 | 2014.09.23 13:31 | close | 929 | 0.12 | 108.470 | 109.219 | 107.539 | 10.14 | 11551.44 |
2788 | 2014.09.26 03:49 | sell | 930 | 0.12 | 108.703 | 0.000 | 0.000 | |
2789 | 2014.09.26 03:50 | modify | 930 | 0.12 | 108.703 | 109.797 | 107.697 | |
2790 | 2014.09.26 09:23 | close | 930 | 0.12 | 108.916 | 109.797 | 107.697 | -23.95 | 11527.49 |
2791 | 2014.09.26 21:25 | buy | 931 | 0.12 | 109.285 | 0.000 | 0.000 | |
2792 | 2014.09.26 21:26 | modify | 931 | 0.12 | 109.285 | 108.195 | 110.295 | |
2793 | 2014.09.28 23:17 | close | 931 | 0.12 | 109.355 | 108.195 | 110.295 | 7.20 | 11534.69 |
2794 | 2014.09.30 15:43 | buy | 932 | 0.12 | 109.615 | 0.000 | 0.000 | |
2795 | 2014.09.30 15:44 | modify | 932 | 0.12 | 109.615 | 108.778 | 110.578 | |
2796 | 2014.09.30 16:17 | close | 932 | 0.12 | 109.702 | 108.778 | 110.578 | 9.04 | 11543.73 |
2797 | 2014.10.02 08:38 | sell | 933 | 0.12 | 108.838 | 0.000 | 0.000 | |
2798 | 2014.10.02 08:39 | modify | 933 | 0.12 | 108.838 | 110.425 | 107.845 | |
2799 | 2014.10.02 10:12 | close | 933 | 0.12 | 108.766 | 110.425 | 107.845 | 7.46 | 11551.19 |
2800 | 2014.10.02 13:26 | sell | 934 | 0.12 | 108.793 | 0.000 | 0.000 | |
2801 | 2014.10.02 13:27 | modify | 934 | 0.12 | 108.793 | 110.381 | 107.801 | |
2802 | 2014.10.02 14:44 | close | 934 | 0.12 | 108.666 | 110.381 | 107.801 | 13.54 | 11564.73 |
2803 | 2014.10.02 20:51 | sell | 935 | 0.12 | 108.385 | 0.000 | 0.000 | |
2804 | 2014.10.02 20:52 | modify | 935 | 0.12 | 108.385 | 109.971 | 107.391 | |
2805 | 2014.10.02 23:40 | close | 935 | 0.12 | 108.369 | 109.971 | 107.391 | 1.29 | 11566.02 |
2806 | 2014.10.06 02:08 | buy | 936 | 0.12 | 109.707 | 0.000 | 0.000 | |
2807 | 2014.10.06 02:09 | modify | 936 | 0.12 | 109.707 | 109.528 | 110.718 | |
2808 | 2014.10.06 07:30 | s/l | 936 | 0.12 | 109.528 | 109.528 | 110.718 | -20.09 | 11545.93 |
2809 | 2014.10.07 01:03 | sell | 937 | 0.12 | 108.846 | 0.000 | 0.000 | |
2810 | 2014.10.07 01:04 | modify | 937 | 0.12 | 108.846 | 110.394 | 107.844 | |
2811 | 2014.10.07 06:39 | close | 937 | 0.12 | 108.939 | 110.394 | 107.844 | -10.72 | 11535.21 |
2812 | 2014.10.07 11:37 | sell | 938 | 0.12 | 108.690 | 0.000 | 0.000 | |
2813 | 2014.10.07 11:38 | modify | 938 | 0.12 | 108.690 | 110.224 | 107.674 | |
2814 | 2014.10.07 11:52 | close | 938 | 0.12 | 108.592 | 110.224 | 107.674 | 10.35 | 11545.56 |
2815 | 2014.10.07 12:02 | sell | 939 | 0.12 | 108.724 | 0.000 | 0.000 | |
2816 | 2014.10.07 12:03 | modify | 939 | 0.12 | 108.724 | 110.308 | 107.758 | |
2817 | 2014.10.07 12:52 | close | 939 | 0.12 | 108.651 | 110.308 | 107.758 | 7.58 | 11553.14 |
2818 | 2014.10.08 03:07 | sell | 940 | 0.12 | 108.381 | 0.000 | 0.000 | |
2819 | 2014.10.08 03:08 | modify | 940 | 0.12 | 108.381 | 110.184 | 107.354 | |
2820 | 2014.10.08 03:41 | close | 940 | 0.12 | 108.308 | 110.184 | 107.354 | 7.61 | 11560.75 |
2821 | 2014.10.09 14:51 | sell | 941 | 0.12 | 107.890 | 0.000 | 0.000 | |
2822 | 2014.10.09 14:52 | modify | 941 | 0.12 | 107.890 | 109.160 | 106.880 | |
2823 | 2014.10.09 14:57 | close | 941 | 0.12 | 107.811 | 109.160 | 106.880 | 8.31 | 11569.06 |
2824 | 2014.10.09 15:21 | sell | 942 | 0.12 | 107.906 | 0.000 | 0.000 | |
2825 | 2014.10.09 15:22 | modify | 942 | 0.12 | 107.906 | 109.193 | 106.913 | |
2826 | 2014.10.09 15:38 | close | 942 | 0.12 | 107.834 | 109.193 | 106.913 | 7.53 | 11576.59 |
2827 | 2014.10.13 07:29 | sell | 943 | 0.12 | 107.242 | 0.000 | 0.000 | |
2828 | 2014.10.13 07:30 | modify | 943 | 0.12 | 107.242 | 107.506 | 106.246 | |
2829 | 2014.10.13 10:38 | s/l | 943 | 0.12 | 107.506 | 107.506 | 106.246 | -29.95 | 11546.64 |
2830 | 2014.10.14 02:03 | sell | 944 | 0.12 | 107.141 | 0.000 | 0.000 | |
2831 | 2014.10.14 02:04 | modify | 944 | 0.12 | 107.141 | 108.189 | 106.129 | |
2832 | 2014.10.14 02:58 | close | 944 | 0.12 | 107.070 | 108.189 | 106.129 | 7.48 | 11554.12 |
2833 | 2014.10.14 14:14 | sell | 945 | 0.12 | 107.015 | 0.000 | 0.000 | |
2834 | 2014.10.14 14:15 | modify | 945 | 0.12 | 107.015 | 108.032 | 105.972 | |
2835 | 2014.10.14 14:20 | close | 945 | 0.12 | 106.928 | 108.032 | 105.972 | 9.28 | 11563.40 |
2836 | 2014.10.14 14:24 | sell | 946 | 0.12 | 107.055 | 0.000 | 0.000 | |
2837 | 2014.10.14 14:25 | modify | 946 | 0.12 | 107.055 | 108.132 | 106.072 | |
2838 | 2014.10.14 14:58 | close | 946 | 0.12 | 106.974 | 108.132 | 106.072 | 8.61 | 11572.01 |
2839 | 2014.10.15 20:52 | sell | 947 | 0.12 | 106.042 | 0.000 | 0.000 | |
2840 | 2014.10.15 20:53 | modify | 947 | 0.12 | 106.042 | 106.869 | 105.039 | |
2841 | 2014.10.15 22:17 | close | 947 | 0.12 | 105.951 | 106.869 | 105.039 | 9.83 | 11581.84 |
2842 | 2014.10.16 04:11 | sell | 948 | 0.12 | 106.133 | 0.000 | 0.000 | |
2843 | 2014.10.16 04:12 | modify | 948 | 0.12 | 106.133 | 109.108 | 105.128 | |
2844 | 2014.10.16 04:32 | close | 948 | 0.12 | 106.054 | 109.108 | 105.128 | 8.46 | 11590.30 |
2845 | 2014.10.16 06:23 | sell | 949 | 0.12 | 106.172 | 0.000 | 0.000 | |
2846 | 2014.10.16 06:24 | modify | 949 | 0.12 | 106.172 | 109.151 | 105.171 | |
2847 | 2014.10.16 07:45 | close | 949 | 0.12 | 106.099 | 109.151 | 105.171 | 7.78 | 11598.08 |
2848 | 2014.10.16 14:05 | sell | 950 | 0.12 | 105.876 | 0.000 | 0.000 | |
2849 | 2014.10.16 14:06 | modify | 950 | 0.12 | 105.876 | 108.881 | 104.901 | |
2850 | 2014.10.16 14:20 | close | 950 | 0.12 | 105.798 | 108.881 | 104.901 | 8.37 | 11606.45 |
2851 | 2014.10.16 14:31 | sell | 951 | 0.12 | 105.894 | 0.000 | 0.000 | |
2852 | 2014.10.16 14:32 | modify | 951 | 0.12 | 105.894 | 108.844 | 104.864 | |
2853 | 2014.10.16 14:33 | close | 951 | 0.12 | 105.792 | 108.844 | 104.864 | 11.09 | 11617.54 |
2854 | 2014.10.16 15:39 | sell | 952 | 0.12 | 105.890 | 0.000 | 0.000 | |
2855 | 2014.10.16 15:40 | modify | 952 | 0.12 | 105.890 | 108.905 | 104.925 | |
2856 | 2014.10.17 02:22 | close | 952 | 0.12 | 106.245 | 108.905 | 104.925 | -41.32 | 11576.22 |
2857 | 2014.10.17 20:08 | buy | 953 | 0.12 | 106.598 | 0.000 | 0.000 | |
2858 | 2014.10.17 20:09 | modify | 953 | 0.12 | 106.598 | 105.352 | 107.592 | |
2859 | 2014.10.17 20:43 | close | 953 | 0.12 | 106.669 | 105.352 | 107.592 | 7.51 | 11583.73 |
2860 | 2014.10.20 08:35 | buy | 954 | 0.12 | 107.223 | 0.000 | 0.000 | |
2861 | 2014.10.20 08:36 | modify | 954 | 0.12 | 107.223 | 106.775 | 108.215 | |
2862 | 2014.10.20 08:52 | close | 954 | 0.12 | 107.295 | 106.775 | 108.215 | 7.57 | 11591.30 |
2863 | 2014.10.20 09:03 | buy | 955 | 0.12 | 107.191 | 0.000 | 0.000 | |
2864 | 2014.10.20 09:04 | modify | 955 | 0.12 | 107.191 | 106.754 | 108.194 | |
2865 | 2014.10.20 20:12 | close | 955 | 0.12 | 106.929 | 106.754 | 108.194 | -29.88 | 11561.42 |
2866 | 2014.10.21 09:22 | sell | 956 | 0.12 | 106.478 | 0.000 | 0.000 | |
2867 | 2014.10.21 09:23 | modify | 956 | 0.12 | 106.478 | 107.301 | 105.511 | |
2868 | 2014.10.21 14:28 | close | 956 | 0.12 | 106.711 | 107.301 | 105.511 | -26.68 | 11534.74 |
2869 | 2014.10.22 19:42 | buy | 957 | 0.12 | 107.161 | 0.000 | 0.000 | |
2870 | 2014.10.22 19:43 | modify | 957 | 0.12 | 107.161 | 106.059 | 108.169 | |
2871 | 2014.10.22 23:53 | close | 957 | 0.12 | 107.229 | 106.059 | 108.169 | 7.13 | 11541.87 |
2872 | 2014.10.23 21:03 | buy | 958 | 0.12 | 108.133 | 0.000 | 0.000 | |
2873 | 2014.10.23 21:04 | modify | 958 | 0.12 | 108.133 | 107.391 | 109.141 | |
2874 | 2014.10.23 22:19 | close | 958 | 0.12 | 108.216 | 107.391 | 109.141 | 8.72 | 11550.59 |
2875 | 2014.10.24 01:22 | buy | 959 | 0.12 | 108.154 | 0.000 | 0.000 | |
2876 | 2014.10.24 01:23 | modify | 959 | 0.12 | 108.154 | 106.539 | 109.159 | |
2877 | 2014.10.24 08:54 | close | 959 | 0.12 | 108.026 | 106.539 | 109.159 | -14.70 | 11535.89 |
2878 | 2014.10.30 00:18 | buy | 960 | 0.12 | 108.780 | 0.000 | 0.000 | |
2879 | 2014.10.30 00:19 | modify | 960 | 0.12 | 108.780 | 107.461 | 109.781 | |
2880 | 2014.10.30 01:52 | close | 960 | 0.12 | 108.852 | 107.461 | 109.781 | 7.46 | 11543.35 |
2881 | 2014.10.30 11:21 | buy | 961 | 0.12 | 109.038 | 0.000 | 0.000 | |
2882 | 2014.10.30 11:22 | modify | 961 | 0.12 | 109.038 | 107.699 | 110.019 | |
2883 | 2014.10.30 14:10 | close | 961 | 0.12 | 109.072 | 107.699 | 110.019 | 3.26 | 11546.61 |
2884 | 2014.11.03 08:17 | buy | 962 | 0.12 | 112.669 | 0.000 | 0.000 | |
2885 | 2014.11.03 08:18 | modify | 962 | 0.12 | 112.669 | 108.406 | 113.686 | |
2886 | 2014.11.03 09:29 | close | 962 | 0.12 | 112.756 | 108.406 | 113.686 | 8.78 | 11555.39 |
2887 | 2014.11.03 21:08 | buy | 963 | 0.12 | 113.757 | 0.000 | 0.000 | |
2888 | 2014.11.03 21:09 | modify | 963 | 0.12 | 113.757 | 109.475 | 114.755 | |
2889 | 2014.11.03 21:26 | close | 963 | 0.12 | 113.835 | 109.475 | 114.755 | 7.74 | 11563.13 |
2890 | 2014.11.03 21:31 | buy | 964 | 0.12 | 113.726 | 0.000 | 0.000 | |
2891 | 2014.11.03 21:32 | modify | 964 | 0.12 | 113.726 | 109.441 | 114.721 | |
2892 | 2014.11.03 21:50 | close | 964 | 0.12 | 113.799 | 109.441 | 114.721 | 7.22 | 11570.35 |
2893 | 2014.11.04 01:54 | buy | 965 | 0.12 | 113.657 | 0.000 | 0.000 | |
2894 | 2014.11.04 01:55 | modify | 965 | 0.12 | 113.657 | 111.167 | 114.657 | |
2895 | 2014.11.04 02:47 | close | 965 | 0.12 | 113.742 | 111.167 | 114.657 | 8.49 | 11578.84 |
2896 | 2014.11.04 03:17 | buy | 966 | 0.12 | 113.501 | 0.000 | 0.000 | |
2897 | 2014.11.04 03:18 | modify | 966 | 0.12 | 113.501 | 111.010 | 114.500 | |
2898 | 2014.11.04 03:24 | close | 966 | 0.12 | 113.572 | 111.010 | 114.500 | 7.02 | 11585.86 |
2899 | 2014.11.04 03:31 | buy | 967 | 0.12 | 113.418 | 0.000 | 0.000 | |
2900 | 2014.11.04 03:32 | modify | 967 | 0.12 | 113.418 | 110.958 | 114.448 | |
2901 | 2014.11.04 03:35 | close | 967 | 0.12 | 113.506 | 110.958 | 114.448 | 8.82 | 11594.68 |
2902 | 2014.11.05 17:31 | buy | 968 | 0.12 | 114.499 | 0.000 | 0.000 | |
2903 | 2014.11.05 17:32 | modify | 968 | 0.12 | 114.499 | 113.394 | 115.524 | |
2904 | 2014.11.05 17:39 | close | 968 | 0.12 | 114.570 | 113.394 | 115.524 | 6.96 | 11601.64 |
2905 | 2014.11.05 17:47 | buy | 969 | 0.12 | 114.451 | 0.000 | 0.000 | |
2906 | 2014.11.05 17:48 | modify | 969 | 0.12 | 114.451 | 113.288 | 115.418 | |
2907 | 2014.11.05 17:50 | close | 969 | 0.12 | 114.521 | 113.288 | 115.418 | 6.85 | 11608.49 |
2908 | 2014.11.06 02:02 | buy | 970 | 0.12 | 114.613 | 0.000 | 0.000 | |
2909 | 2014.11.06 02:03 | modify | 970 | 0.12 | 114.613 | 112.752 | 115.602 | |
2910 | 2014.11.06 02:35 | close | 970 | 0.12 | 114.686 | 112.752 | 115.602 | 7.16 | 11615.65 |
2911 | 2014.11.06 06:13 | buy | 971 | 0.12 | 114.472 | 0.000 | 0.000 | |
2912 | 2014.11.06 06:14 | modify | 971 | 0.12 | 114.472 | 112.698 | 115.548 | |
2913 | 2014.11.06 06:15 | close | 971 | 0.12 | 114.621 | 112.698 | 115.548 | 15.12 | 11630.77 |
2914 | 2014.11.06 06:53 | buy | 972 | 0.12 | 114.340 | 0.000 | 0.000 | |
2915 | 2014.11.06 06:54 | modify | 972 | 0.12 | 114.340 | 112.549 | 115.399 | |
2916 | 2014.11.06 06:55 | close | 972 | 0.12 | 114.425 | 112.549 | 115.399 | 8.43 | 11639.20 |
2917 | 2014.11.07 02:08 | buy | 973 | 0.12 | 115.100 | 0.000 | 0.000 | |
2918 | 2014.11.07 02:09 | modify | 973 | 0.12 | 115.100 | 113.251 | 116.141 | |
2919 | 2014.11.07 02:26 | close | 973 | 0.12 | 115.180 | 113.251 | 116.141 | 7.85 | 11647.05 |
2920 | 2014.11.07 02:56 | buy | 974 | 0.12 | 115.099 | 0.000 | 0.000 | |
2921 | 2014.11.07 02:57 | modify | 974 | 0.12 | 115.099 | 113.221 | 116.111 | |
2922 | 2014.11.07 03:04 | close | 974 | 0.12 | 115.171 | 113.221 | 116.111 | 7.02 | 11654.07 |
2923 | 2014.11.07 09:28 | buy | 975 | 0.12 | 115.226 | 0.000 | 0.000 | |
2924 | 2014.11.07 09:29 | modify | 975 | 0.12 | 115.226 | 113.338 | 116.228 | |
2925 | 2014.11.07 09:44 | close | 975 | 0.12 | 115.304 | 113.338 | 116.228 | 7.64 | 11661.71 |
2926 | 2014.11.07 10:08 | buy | 976 | 0.12 | 115.206 | 0.000 | 0.000 | |
2927 | 2014.11.07 10:09 | modify | 976 | 0.12 | 115.206 | 113.320 | 116.210 | |
2928 | 2014.11.07 14:19 | close | 976 | 0.12 | 115.264 | 113.320 | 116.210 | 5.56 | 11667.27 |
2929 | 2014.11.10 13:33 | sell | 977 | 0.12 | 114.176 | 0.000 | 0.000 | |
2930 | 2014.11.10 13:34 | modify | 977 | 0.12 | 114.176 | 115.872 | 113.162 | |
2931 | 2014.11.10 14:28 | close | 977 | 0.12 | 114.103 | 115.872 | 113.162 | 7.20 | 11674.47 |
2932 | 2014.11.11 01:51 | buy | 978 | 0.12 | 114.740 | 0.000 | 0.000 | |
2933 | 2014.11.11 01:52 | modify | 978 | 0.12 | 114.740 | 113.373 | 115.733 | |
2934 | 2014.11.11 02:04 | close | 978 | 0.12 | 114.823 | 113.373 | 115.733 | 8.19 | 11682.66 |
2935 | 2014.11.11 03:01 | buy | 979 | 0.12 | 114.690 | 0.000 | 0.000 | |
2936 | 2014.11.11 03:02 | modify | 979 | 0.12 | 114.690 | 113.376 | 115.736 | |
2937 | 2014.11.11 03:07 | close | 979 | 0.12 | 114.775 | 113.376 | 115.736 | 8.41 | 11691.07 |
2938 | 2014.11.11 15:22 | buy | 980 | 0.12 | 115.774 | 0.000 | 0.000 | |
2939 | 2014.11.11 15:23 | modify | 980 | 0.12 | 115.774 | 114.407 | 116.767 | |
2940 | 2014.11.11 17:24 | close | 980 | 0.12 | 115.854 | 114.407 | 116.767 | 7.81 | 11698.88 |
2941 | 2014.11.11 18:38 | buy | 981 | 0.12 | 115.474 | 0.000 | 0.000 | |
2942 | 2014.11.11 18:39 | modify | 981 | 0.12 | 115.474 | 114.150 | 116.510 | |
2943 | 2014.11.11 18:43 | close | 981 | 0.12 | 115.544 | 114.150 | 116.510 | 6.79 | 11705.67 |
2944 | 2014.11.11 18:43 | buy | 982 | 0.12 | 115.547 | 0.000 | 0.000 | |
2945 | 2014.11.11 18:44 | modify | 982 | 0.12 | 115.547 | 114.206 | 116.566 | |
2946 | 2014.11.11 19:15 | close | 982 | 0.12 | 115.639 | 114.206 | 116.566 | 9.07 | 11714.74 |
2947 | 2014.11.11 20:36 | buy | 983 | 0.12 | 115.482 | 0.000 | 0.000 | |
2948 | 2014.11.11 20:37 | modify | 983 | 0.12 | 115.482 | 114.123 | 116.483 | |
2949 | 2014.11.11 20:47 | close | 983 | 0.12 | 115.556 | 114.123 | 116.483 | 7.20 | 11721.94 |
2950 | 2014.11.12 03:47 | buy | 984 | 0.12 | 115.657 | 0.000 | 0.000 | |
2951 | 2014.11.12 03:48 | modify | 984 | 0.12 | 115.657 | 113.756 | 116.656 | |
2952 | 2014.11.12 04:10 | close | 984 | 0.12 | 115.729 | 113.756 | 116.656 | 6.99 | 11728.93 |
2953 | 2014.11.14 17:07 | buy | 985 | 0.12 | 116.322 | 0.000 | 0.000 | |
2954 | 2014.11.14 17:08 | modify | 985 | 0.12 | 116.322 | 115.598 | 117.338 | |
2955 | 2014.11.14 17:10 | close | 985 | 0.12 | 116.444 | 115.598 | 117.338 | 12.09 | 11741.02 |
2956 | 2014.11.14 19:11 | buy | 986 | 0.12 | 116.350 | 0.000 | 0.000 | |
2957 | 2014.11.14 19:12 | modify | 986 | 0.12 | 116.350 | 115.534 | 117.274 | |
2958 | 2014.11.17 00:00 | close | 986 | 0.12 | 116.451 | 115.534 | 117.274 | 10.13 | 11751.15 |
2959 | 2014.11.17 09:21 | sell | 987 | 0.12 | 115.853 | 0.000 | 0.000 | |
2960 | 2014.11.17 09:22 | modify | 987 | 0.12 | 115.853 | 117.282 | 114.852 | |
2961 | 2014.11.17 15:34 | close | 987 | 0.12 | 116.157 | 117.282 | 114.852 | -31.89 | 11719.26 |
2962 | 2014.11.18 02:54 | buy | 988 | 0.12 | 116.575 | 0.000 | 0.000 | |
2963 | 2014.11.18 02:55 | modify | 988 | 0.12 | 116.575 | 114.512 | 117.582 | |
2964 | 2014.11.18 03:18 | close | 988 | 0.12 | 116.651 | 114.512 | 117.582 | 7.34 | 11726.60 |
2965 | 2014.11.18 12:29 | buy | 989 | 0.12 | 116.542 | 0.000 | 0.000 | |
2966 | 2014.11.18 12:30 | modify | 989 | 0.12 | 116.542 | 114.459 | 117.529 | |
2967 | 2014.11.18 12:41 | close | 989 | 0.12 | 116.629 | 114.459 | 117.529 | 8.47 | 11735.07 |
2968 | 2014.11.19 08:52 | buy | 990 | 0.12 | 117.254 | 0.000 | 0.000 | |
2969 | 2014.11.19 08:53 | modify | 990 | 0.12 | 117.254 | 116.323 | 118.243 | |
2970 | 2014.11.19 09:10 | close | 990 | 0.12 | 117.349 | 116.323 | 118.243 | 9.23 | 11744.30 |
2971 | 2014.11.19 21:02 | buy | 991 | 0.12 | 117.606 | 0.000 | 0.000 | |
2972 | 2014.11.19 21:03 | modify | 991 | 0.12 | 117.606 | 116.782 | 118.702 | |
2973 | 2014.11.19 21:03 | close | 991 | 0.12 | 117.701 | 116.782 | 118.702 | 9.21 | 11753.51 |
2974 | 2014.11.19 21:08 | buy | 992 | 0.12 | 117.638 | 0.000 | 0.000 | |
2975 | 2014.11.19 21:09 | modify | 992 | 0.12 | 117.638 | 116.805 | 118.725 | |
2976 | 2014.11.19 21:09 | close | 992 | 0.12 | 117.721 | 116.805 | 118.725 | 7.98 | 11761.49 |
2977 | 2014.11.19 21:17 | buy | 993 | 0.12 | 117.627 | 0.000 | 0.000 | |
2978 | 2014.11.19 21:18 | modify | 993 | 0.12 | 117.627 | 116.650 | 118.570 | |
2979 | 2014.11.19 21:25 | close | 993 | 0.12 | 117.717 | 116.650 | 118.570 | 8.69 | 11770.18 |
2980 | 2014.11.20 10:03 | buy | 994 | 0.12 | 118.394 | 0.000 | 0.000 | |
2981 | 2014.11.20 10:04 | modify | 994 | 0.12 | 118.394 | 116.734 | 119.364 | |
2982 | 2014.11.20 10:07 | close | 994 | 0.12 | 118.474 | 116.734 | 119.364 | 7.62 | 11777.80 |
2983 | 2014.11.20 10:13 | buy | 995 | 0.12 | 118.406 | 0.000 | 0.000 | |
2984 | 2014.11.20 10:14 | modify | 995 | 0.12 | 118.406 | 116.779 | 119.409 | |
2985 | 2014.11.20 10:26 | close | 995 | 0.12 | 118.499 | 116.779 | 119.409 | 8.94 | 11786.74 |
2986 | 2014.11.20 12:11 | buy | 996 | 0.12 | 118.274 | 0.000 | 0.000 | |
2987 | 2014.11.20 12:12 | modify | 996 | 0.12 | 118.274 | 116.637 | 119.267 | |
2988 | 2014.11.20 12:19 | close | 996 | 0.12 | 118.352 | 116.637 | 119.267 | 7.43 | 11794.17 |
2989 | 2014.11.20 13:06 | buy | 997 | 0.12 | 118.176 | 0.000 | 0.000 | |
2990 | 2014.11.20 13:07 | modify | 997 | 0.12 | 118.176 | 116.565 | 119.195 | |
2991 | 2014.11.20 13:10 | close | 997 | 0.12 | 118.249 | 116.565 | 119.195 | 6.93 | 11801.10 |
2992 | 2014.11.20 13:27 | buy | 998 | 0.12 | 118.129 | 0.000 | 0.000 | |
2993 | 2014.11.20 13:28 | modify | 998 | 0.12 | 118.129 | 116.502 | 119.132 | |
2994 | 2014.11.20 14:04 | close | 998 | 0.12 | 118.201 | 116.502 | 119.132 | 6.83 | 11807.93 |
2995 | 2014.11.21 07:03 | sell | 999 | 0.12 | 117.852 | 0.000 | 0.000 | |
2996 | 2014.11.21 07:04 | modify | 999 | 0.12 | 117.852 | 119.503 | 116.903 | |
2997 | 2014.11.21 07:28 | close | 999 | 0.12 | 117.768 | 119.503 | 116.903 | 8.08 | 11816.01 |
2998 | 2014.11.21 07:47 | sell | 1000 | 0.12 | 117.953 | 0.000 | 0.000 | |
2999 | 2014.11.21 07:48 | modify | 1000 | 0.12 | 117.953 | 119.513 | 116.913 | |
3000 | 2014.11.21 07:53 | close | 1000 | 0.12 | 117.880 | 119.513 | 116.913 | 6.95 | 11822.96 |
3001 | 2014.11.28 08:18 | buy | 1001 | 0.12 | 118.164 | 0.000 | 0.000 | |
3002 | 2014.11.28 08:19 | modify | 1001 | 0.12 | 118.164 | 117.334 | 119.164 | |
3003 | 2014.11.28 09:57 | close | 1001 | 0.12 | 118.239 | 117.334 | 119.164 | 7.13 | 11830.09 |
3004 | 2014.11.28 20:32 | buy | 1002 | 0.12 | 118.631 | 0.000 | 0.000 | |
3005 | 2014.11.28 20:33 | modify | 1002 | 0.12 | 118.631 | 117.799 | 119.629 | |
3006 | 2014.11.28 21:40 | close | 1002 | 0.12 | 118.707 | 117.799 | 119.629 | 7.20 | 11837.29 |
3007 | 2014.11.28 23:33 | buy | 1003 | 0.12 | 118.639 | 0.000 | 0.000 | |
3008 | 2014.11.28 23:35 | modify | 1003 | 0.12 | 118.639 | 117.808 | 119.638 | |
3009 | 2014.12.01 00:01 | close | 1003 | 0.12 | 118.748 | 117.808 | 119.638 | 10.73 | 11848.01 |
3010 | 2014.12.01 04:03 | buy | 1004 | 0.12 | 118.811 | 0.000 | 0.000 | |
3011 | 2014.12.01 04:04 | modify | 1004 | 0.12 | 118.811 | 117.429 | 119.819 | |
3012 | 2014.12.01 04:09 | close | 1004 | 0.12 | 118.903 | 117.429 | 119.819 | 8.80 | 11856.81 |
3013 | 2014.12.01 09:19 | buy | 1005 | 0.12 | 118.798 | 0.000 | 0.000 | |
3014 | 2014.12.01 09:20 | modify | 1005 | 0.12 | 118.798 | 117.342 | 119.732 | |
3015 | 2014.12.01 10:34 | close | 1005 | 0.12 | 118.923 | 117.342 | 119.732 | 12.13 | 11868.94 |
3016 | 2014.12.03 01:47 | buy | 1006 | 0.12 | 119.172 | 0.000 | 0.000 | |
3017 | 2014.12.03 01:48 | modify | 1006 | 0.12 | 119.172 | 117.789 | 120.169 | |
3018 | 2014.12.03 02:41 | close | 1006 | 0.12 | 119.242 | 117.789 | 120.169 | 6.56 | 11875.50 |
3019 | 2014.12.03 06:18 | buy | 1007 | 0.12 | 119.224 | 0.000 | 0.000 | |
3020 | 2014.12.03 06:19 | modify | 1007 | 0.12 | 119.224 | 117.799 | 120.179 | |
3021 | 2014.12.03 08:51 | close | 1007 | 0.12 | 119.314 | 117.799 | 120.179 | 8.57 | 11884.07 |
3022 | 2014.12.04 03:44 | buy | 1008 | 0.12 | 119.767 | 0.000 | 0.000 | |
3023 | 2014.12.04 03:45 | modify | 1008 | 0.12 | 119.767 | 118.812 | 120.762 | |
3024 | 2014.12.04 04:16 | close | 1008 | 0.12 | 119.850 | 118.812 | 120.762 | 7.83 | 11891.90 |
3025 | 2014.12.04 07:46 | buy | 1009 | 0.12 | 119.850 | 0.000 | 0.000 | |
3026 | 2014.12.04 07:47 | modify | 1009 | 0.12 | 119.850 | 118.915 | 120.865 | |
3027 | 2014.12.04 07:55 | close | 1009 | 0.12 | 119.921 | 118.915 | 120.865 | 6.62 | 11898.52 |
3028 | 2014.12.05 21:39 | buy | 1010 | 0.12 | 121.345 | 0.000 | 0.000 | |
3029 | 2014.12.05 21:40 | modify | 1010 | 0.12 | 121.345 | 120.170 | 122.350 | |
3030 | 2014.12.05 22:13 | close | 1010 | 0.12 | 121.423 | 120.170 | 122.350 | 7.23 | 11905.75 |
3031 | 2014.12.08 03:04 | buy | 1011 | 0.12 | 121.464 | 0.000 | 0.000 | |
3032 | 2014.12.08 03:05 | modify | 1011 | 0.12 | 121.464 | 118.867 | 122.437 | |
3033 | 2014.12.08 03:50 | close | 1011 | 0.12 | 121.537 | 118.867 | 122.437 | 6.73 | 11912.48 |
3034 | 2014.12.08 08:02 | buy | 1012 | 0.12 | 121.454 | 0.000 | 0.000 | |
3035 | 2014.12.08 08:03 | modify | 1012 | 0.12 | 121.454 | 118.906 | 122.476 | |
3036 | 2014.12.08 23:10 | close | 1012 | 0.12 | 120.724 | 118.906 | 122.476 | -73.04 | 11839.44 |
3037 | 2014.12.09 02:22 | sell | 1013 | 0.12 | 120.856 | 0.000 | 0.000 | |
3038 | 2014.12.09 02:23 | modify | 1013 | 0.12 | 120.856 | 122.975 | 119.845 | |
3039 | 2014.12.09 03:34 | close | 1013 | 0.12 | 120.782 | 122.975 | 119.845 | 6.87 | 11846.31 |
3040 | 2014.12.09 22:04 | sell | 1014 | 0.12 | 119.543 | 0.000 | 0.000 | |
3041 | 2014.12.09 22:05 | modify | 1014 | 0.12 | 119.543 | 121.671 | 118.541 | |
3042 | 2014.12.10 00:43 | close | 1014 | 0.12 | 119.480 | 121.671 | 118.541 | 5.11 | 11851.42 |
3043 | 2014.12.10 03:33 | sell | 1015 | 0.12 | 119.712 | 0.000 | 0.000 | |
3044 | 2014.12.10 03:34 | modify | 1015 | 0.12 | 119.712 | 123.726 | 118.756 | |
3045 | 2014.12.10 04:37 | close | 1015 | 0.12 | 119.632 | 123.726 | 118.756 | 7.54 | 11858.96 |
3046 | 2014.12.10 10:30 | sell | 1016 | 0.12 | 119.408 | 0.000 | 0.000 | |
3047 | 2014.12.10 10:31 | modify | 1016 | 0.12 | 119.408 | 123.353 | 118.383 | |
3048 | 2014.12.10 10:38 | close | 1016 | 0.12 | 119.323 | 123.353 | 118.383 | 8.07 | 11867.03 |
3049 | 2014.12.11 03:32 | sell | 1017 | 0.12 | 118.127 | 0.000 | 0.000 | |
3050 | 2014.12.11 03:33 | modify | 1017 | 0.12 | 118.127 | 121.031 | 117.171 | |
3051 | 2014.12.11 04:18 | close | 1017 | 0.12 | 117.947 | 121.031 | 117.171 | 17.83 | 11884.86 |
3052 | 2014.12.11 07:04 | sell | 1018 | 0.12 | 118.264 | 0.000 | 0.000 | |
3053 | 2014.12.11 07:05 | modify | 1018 | 0.12 | 118.264 | 121.141 | 117.281 | |
3054 | 2014.12.11 07:25 | close | 1018 | 0.12 | 118.172 | 121.141 | 117.281 | 8.86 | 11893.72 |
3055 | 2014.12.11 08:28 | sell | 1019 | 0.12 | 118.359 | 0.000 | 0.000 | |
3056 | 2014.12.11 08:29 | modify | 1019 | 0.12 | 118.359 | 121.209 | 117.349 | |
3057 | 2014.12.11 08:37 | close | 1019 | 0.12 | 118.286 | 121.209 | 117.349 | 6.93 | 11900.65 |
3058 | 2014.12.11 21:43 | buy | 1020 | 0.12 | 119.206 | 0.000 | 0.000 | |
3059 | 2014.12.11 21:44 | modify | 1020 | 0.12 | 119.206 | 116.326 | 120.186 | |
3060 | 2014.12.11 22:19 | close | 1020 | 0.12 | 119.276 | 116.326 | 120.186 | 6.56 | 11907.21 |
3061 | 2014.12.11 23:03 | buy | 1021 | 0.12 | 118.973 | 0.000 | 0.000 | |
3062 | 2014.12.11 23:04 | modify | 1021 | 0.12 | 118.973 | 116.117 | 119.977 | |
3063 | 2014.12.12 01:23 | close | 1021 | 0.12 | 119.071 | 116.117 | 119.977 | 9.60 | 11916.81 |
3064 | 2014.12.12 14:13 | sell | 1022 | 0.12 | 118.472 | 0.000 | 0.000 | |
3065 | 2014.12.12 14:14 | modify | 1022 | 0.12 | 118.472 | 121.216 | 117.466 | |
3066 | 2014.12.12 14:58 | close | 1022 | 0.12 | 118.364 | 121.216 | 117.466 | 10.47 | 11927.28 |
3067 | 2014.12.12 16:20 | sell | 1023 | 0.12 | 118.675 | 0.000 | 0.000 | |
3068 | 2014.12.12 16:21 | modify | 1023 | 0.12 | 118.675 | 121.431 | 117.681 | |
3069 | 2014.12.12 16:26 | close | 1023 | 0.12 | 118.600 | 121.431 | 117.681 | 7.11 | 11934.39 |
3070 | 2014.12.15 02:56 | sell | 1024 | 0.12 | 118.616 | 0.000 | 0.000 | |
3071 | 2014.12.15 02:57 | modify | 1024 | 0.12 | 118.616 | 120.088 | 117.588 | |
3072 | 2014.12.15 02:59 | close | 1024 | 0.12 | 118.536 | 120.088 | 117.588 | 7.62 | 11942.01 |
3073 | 2014.12.15 23:52 | sell | 1025 | 0.12 | 117.871 | 0.000 | 0.000 | |
3074 | 2014.12.15 23:53 | modify | 1025 | 0.12 | 117.871 | 119.422 | 116.922 | |
3075 | 2014.12.16 01:09 | close | 1025 | 0.12 | 117.743 | 119.422 | 116.922 | 11.83 | 11953.84 |
3076 | 2014.12.16 17:22 | sell | 1026 | 0.12 | 116.648 | 0.000 | 0.000 | |
3077 | 2014.12.16 17:23 | modify | 1026 | 0.12 | 116.648 | 118.633 | 115.693 | |
3078 | 2014.12.16 22:42 | close | 1026 | 0.12 | 117.074 | 118.633 | 115.693 | -44.14 | 11909.70 |
3079 | 2014.12.17 01:42 | sell | 1027 | 0.12 | 116.759 | 0.000 | 0.000 | |
3080 | 2014.12.17 01:43 | modify | 1027 | 0.12 | 116.759 | 119.930 | 115.770 | |
3081 | 2014.12.17 01:54 | close | 1027 | 0.12 | 116.661 | 119.930 | 115.770 | 9.60 | 11919.30 |
3082 | 2014.12.17 02:07 | sell | 1028 | 0.12 | 116.836 | 0.000 | 0.000 | |
3083 | 2014.12.17 02:08 | modify | 1028 | 0.12 | 116.836 | 119.993 | 115.833 | |
3084 | 2014.12.17 03:08 | close | 1028 | 0.12 | 116.733 | 119.993 | 115.833 | 10.11 | 11929.41 |
3085 | 2014.12.17 21:02 | buy | 1029 | 0.12 | 117.236 | 0.000 | 0.000 | |
3086 | 2014.12.17 21:03 | modify | 1029 | 0.12 | 117.236 | 113.992 | 118.152 | |
3087 | 2014.12.17 21:04 | close | 1029 | 0.12 | 117.479 | 113.992 | 118.152 | 24.34 | 11953.75 |
3088 | 2014.12.17 21:15 | buy | 1030 | 0.12 | 117.365 | 0.000 | 0.000 | |
3089 | 2014.12.17 21:16 | modify | 1030 | 0.12 | 117.365 | 114.323 | 118.483 | |
3090 | 2014.12.17 21:16 | close | 1030 | 0.12 | 117.479 | 114.323 | 118.483 | 11.16 | 11964.91 |
3091 | 2014.12.17 21:19 | buy | 1031 | 0.12 | 117.281 | 0.000 | 0.000 | |
3092 | 2014.12.17 21:20 | modify | 1031 | 0.12 | 117.281 | 114.142 | 118.302 | |
3093 | 2014.12.17 21:24 | close | 1031 | 0.12 | 117.366 | 114.142 | 118.302 | 8.21 | 11973.12 |
3094 | 2014.12.17 21:24 | buy | 1032 | 0.12 | 117.374 | 0.000 | 0.000 | |
3095 | 2014.12.17 21:25 | modify | 1032 | 0.12 | 117.374 | 114.320 | 118.480 | |
3096 | 2014.12.17 21:25 | close | 1032 | 0.12 | 117.473 | 114.320 | 118.480 | 9.63 | 11982.75 |
3097 | 2014.12.17 21:29 | buy | 1033 | 0.12 | 117.337 | 0.000 | 0.000 | |
3098 | 2014.12.17 21:30 | modify | 1033 | 0.12 | 117.337 | 114.204 | 118.364 | |
3099 | 2014.12.17 21:31 | close | 1033 | 0.12 | 117.466 | 114.204 | 118.364 | 12.70 | 11995.45 |
3100 | 2014.12.18 02:56 | buy | 1034 | 0.12 | 118.649 | 0.000 | 0.000 | |
3101 | 2014.12.18 02:57 | modify | 1034 | 0.12 | 118.649 | 115.293 | 119.683 | |
3102 | 2014.12.18 03:28 | close | 1034 | 0.12 | 118.724 | 115.293 | 119.683 | 7.10 | 12002.55 |
3103 | 2014.12.18 04:44 | buy | 1035 | 0.13 | 118.483 | 0.000 | 0.000 | |
3104 | 2014.12.18 04:45 | modify | 1035 | 0.13 | 118.483 | 115.109 | 119.499 | |
3105 | 2014.12.18 04:54 | close | 1035 | 0.13 | 118.559 | 115.109 | 119.499 | 7.81 | 12010.36 |
3106 | 2014.12.18 05:18 | buy | 1036 | 0.13 | 118.413 | 0.000 | 0.000 | |
3107 | 2014.12.18 05:19 | modify | 1036 | 0.13 | 118.413 | 115.044 | 119.434 | |
3108 | 2014.12.18 05:26 | close | 1036 | 0.13 | 118.487 | 115.044 | 119.434 | 7.60 | 12017.96 |
3109 | 2014.12.18 07:19 | buy | 1037 | 0.13 | 118.411 | 0.000 | 0.000 | |
3110 | 2014.12.18 07:20 | modify | 1037 | 0.13 | 118.411 | 115.030 | 119.420 | |
3111 | 2014.12.18 07:35 | close | 1037 | 0.13 | 118.503 | 115.030 | 119.420 | 9.57 | 12027.53 |
3112 | 2014.12.18 10:36 | buy | 1038 | 0.13 | 118.383 | 0.000 | 0.000 | |
3113 | 2014.12.18 10:37 | modify | 1038 | 0.13 | 118.383 | 114.966 | 119.356 | |
3114 | 2014.12.18 10:48 | close | 1038 | 0.13 | 118.454 | 114.966 | 119.356 | 7.27 | 12034.80 |
3115 | 2014.12.18 18:09 | buy | 1039 | 0.13 | 118.678 | 0.000 | 0.000 | |
3116 | 2014.12.18 18:10 | modify | 1039 | 0.13 | 118.678 | 115.347 | 119.737 | |
3117 | 2014.12.18 18:20 | close | 1039 | 0.13 | 118.774 | 115.347 | 119.737 | 9.99 | 12044.79 |
3118 | 2014.12.18 21:31 | buy | 1040 | 0.13 | 118.707 | 0.000 | 0.000 | |
3119 | 2014.12.18 21:32 | modify | 1040 | 0.13 | 118.707 | 115.306 | 119.696 | |
3120 | 2014.12.18 21:52 | close | 1040 | 0.13 | 118.787 | 115.306 | 119.696 | 8.24 | 12053.03 |
3121 | 2014.12.19 09:56 | buy | 1041 | 0.13 | 119.170 | 0.000 | 0.000 | |
3122 | 2014.12.19 09:57 | modify | 1041 | 0.13 | 119.170 | 117.824 | 120.184 | |
3123 | 2014.12.19 10:03 | close | 1041 | 0.13 | 119.253 | 117.824 | 120.184 | 8.53 | 12061.56 |
3124 | 2014.12.19 14:01 | buy | 1042 | 0.13 | 119.310 | 0.000 | 0.000 | |
3125 | 2014.12.19 14:02 | modify | 1042 | 0.13 | 119.310 | 117.944 | 120.304 | |
3126 | 2014.12.19 17:10 | close | 1042 | 0.13 | 119.394 | 117.944 | 120.304 | 8.63 | 12070.19 |
3127 | 2014.12.19 22:08 | buy | 1043 | 0.13 | 119.458 | 0.000 | 0.000 | |
3128 | 2014.12.19 22:09 | modify | 1043 | 0.13 | 119.458 | 118.126 | 120.486 | |
3129 | 2014.12.19 22:17 | close | 1043 | 0.13 | 119.531 | 118.126 | 120.486 | 7.42 | 12077.61 |
3130 | 2014.12.19 23:25 | buy | 1044 | 0.13 | 119.483 | 0.000 | 0.000 | |
3131 | 2014.12.19 23:26 | modify | 1044 | 0.13 | 119.483 | 118.117 | 120.477 | |
3132 | 2014.12.22 01:01 | close | 1044 | 0.13 | 119.559 | 118.117 | 120.477 | 7.95 | 12085.57 |
3133 | 2014.12.22 13:46 | buy | 1045 | 0.13 | 119.728 | 0.000 | 0.000 | |
3134 | 2014.12.22 13:47 | modify | 1045 | 0.13 | 119.728 | 118.704 | 120.744 | |
3135 | 2014.12.22 14:19 | close | 1045 | 0.13 | 119.798 | 118.704 | 120.744 | 7.08 | 12092.65 |
3136 | 2014.12.23 23:52 | buy | 1046 | 0.13 | 120.684 | 0.000 | 0.000 | |
3137 | 2014.12.23 23:53 | modify | 1046 | 0.13 | 120.684 | 119.683 | 121.683 | |
3138 | 2014.12.24 01:09 | close | 1046 | 0.13 | 120.758 | 119.683 | 121.683 | 7.66 | 12100.31 |
3139 | 2014.12.24 02:12 | buy | 1047 | 0.13 | 120.636 | 0.000 | 0.000 | |
3140 | 2014.12.24 02:13 | modify | 1047 | 0.13 | 120.636 | 119.545 | 121.665 | |
3141 | 2014.12.24 08:50 | close | 1047 | 0.13 | 120.441 | 119.545 | 121.665 | -21.57 | 12078.74 |
3142 | 2014.12.30 20:25 | sell | 1048 | 0.13 | 119.531 | 0.000 | 0.000 | |
3143 | 2014.12.30 20:26 | modify | 1048 | 0.13 | 119.531 | 120.263 | 118.543 | |
3144 | 2014.12.30 21:03 | close | 1048 | 0.13 | 119.446 | 120.263 | 118.543 | 8.73 | 12087.47 |
3145 | 2014.12.31 02:56 | sell | 1049 | 0.13 | 119.531 | 0.000 | 0.000 | |
3146 | 2014.12.31 02:57 | modify | 1049 | 0.13 | 119.531 | 121.884 | 118.524 | |
3147 | 2014.12.31 03:38 | close | 1049 | 0.13 | 119.460 | 121.884 | 118.524 | 7.21 | 12094.68 |
3148 | 2015.01.02 17:02 | buy | 1050 | 0.13 | 120.487 | 0.000 | 0.000 | |
3149 | 2015.01.02 17:03 | modify | 1050 | 0.13 | 120.487 | 119.132 | 121.532 | |
3150 | 2015.01.02 21:36 | close | 1050 | 0.13 | 120.380 | 119.132 | 121.532 | -12.08 | 12082.60 |
3151 | 2015.01.06 10:03 | sell | 1051 | 0.13 | 119.222 | 0.000 | 0.000 | |
3152 | 2015.01.06 10:04 | modify | 1051 | 0.13 | 119.222 | 120.854 | 118.204 | |
3153 | 2015.01.06 10:13 | close | 1051 | 0.13 | 119.128 | 120.854 | 118.204 | 9.74 | 12092.34 |
3154 | 2015.01.06 13:11 | sell | 1052 | 0.13 | 119.121 | 0.000 | 0.000 | |
3155 | 2015.01.06 13:12 | modify | 1052 | 0.13 | 119.121 | 120.742 | 118.092 | |
3156 | 2015.01.06 13:43 | close | 1052 | 0.13 | 119.041 | 120.742 | 118.092 | 8.22 | 12100.56 |
3157 | 2015.01.06 13:51 | sell | 1053 | 0.13 | 119.220 | 0.000 | 0.000 | |
3158 | 2015.01.06 13:52 | modify | 1053 | 0.13 | 119.220 | 120.881 | 118.231 | |
3159 | 2015.01.06 14:37 | close | 1053 | 0.13 | 119.125 | 120.881 | 118.231 | 9.85 | 12110.41 |
3160 | 2015.01.06 21:46 | sell | 1054 | 0.13 | 118.579 | 0.000 | 0.000 | |
3161 | 2015.01.06 21:47 | modify | 1054 | 0.13 | 118.579 | 120.201 | 117.551 | |
3162 | 2015.01.06 23:00 | close | 1054 | 0.13 | 118.506 | 120.201 | 117.551 | 7.49 | 12117.90 |
3163 | 2015.01.07 01:39 | sell | 1055 | 0.13 | 118.681 | 0.000 | 0.000 | |
3164 | 2015.01.07 01:40 | modify | 1055 | 0.13 | 118.681 | 120.754 | 117.694 | |
3165 | 2015.01.07 01:49 | close | 1055 | 0.13 | 118.609 | 120.754 | 117.694 | 7.37 | 12125.27 |
3166 | 2015.01.07 02:03 | sell | 1056 | 0.13 | 118.741 | 0.000 | 0.000 | |
3167 | 2015.01.07 02:04 | modify | 1056 | 0.13 | 118.741 | 120.777 | 117.717 | |
3168 | 2015.01.07 07:51 | close | 1056 | 0.13 | 118.854 | 120.777 | 117.717 | -12.88 | 12112.39 |
3169 | 2015.01.07 18:13 | buy | 1057 | 0.13 | 119.325 | 0.000 | 0.000 | |
3170 | 2015.01.07 18:14 | modify | 1057 | 0.13 | 119.325 | 117.266 | 120.326 | |
3171 | 2015.01.07 18:19 | close | 1057 | 0.13 | 119.408 | 117.266 | 120.326 | 8.52 | 12120.91 |
3172 | 2015.01.07 20:43 | buy | 1058 | 0.13 | 119.287 | 0.000 | 0.000 | |
3173 | 2015.01.07 20:44 | modify | 1058 | 0.13 | 119.287 | 117.221 | 120.281 | |
3174 | 2015.01.07 21:01 | close | 1058 | 0.13 | 119.451 | 117.221 | 120.281 | 17.33 | 12138.24 |
3175 | 2015.01.07 21:07 | buy | 1059 | 0.13 | 119.203 | 0.000 | 0.000 | |
3176 | 2015.01.07 21:08 | modify | 1059 | 0.13 | 119.203 | 117.161 | 120.221 | |
3177 | 2015.01.07 21:09 | close | 1059 | 0.13 | 119.331 | 117.161 | 120.221 | 13.42 | 12151.66 |
3178 | 2015.01.08 14:58 | buy | 1060 | 0.13 | 119.750 | 0.000 | 0.000 | |
3179 | 2015.01.08 14:59 | modify | 1060 | 0.13 | 119.750 | 118.082 | 120.732 | |
3180 | 2015.01.08 20:27 | close | 1060 | 0.13 | 119.703 | 118.082 | 120.732 | -5.62 | 12146.04 |
3181 | 2015.01.09 15:39 | sell | 1061 | 0.13 | 119.399 | 0.000 | 0.000 | |
3182 | 2015.01.09 15:40 | modify | 1061 | 0.13 | 119.399 | 120.541 | 118.501 | |
3183 | 2015.01.09 16:36 | close | 1061 | 0.13 | 119.305 | 120.541 | 118.501 | 9.72 | 12155.76 |
3184 | 2015.01.09 22:05 | sell | 1062 | 0.13 | 118.638 | 0.000 | 0.000 | |
3185 | 2015.01.09 22:06 | modify | 1062 | 0.13 | 118.638 | 119.687 | 117.647 | |
3186 | 2015.01.09 22:49 | close | 1062 | 0.13 | 118.532 | 119.687 | 117.647 | 11.11 | 12166.87 |
3187 | 2015.01.12 03:49 | sell | 1063 | 0.13 | 118.386 | 0.000 | 0.000 | |
3188 | 2015.01.12 03:50 | modify | 1063 | 0.13 | 118.386 | 120.278 | 117.388 | |
3189 | 2015.01.12 05:18 | close | 1063 | 0.13 | 118.312 | 120.278 | 117.388 | 7.61 | 12174.48 |
3190 | 2015.01.12 10:09 | sell | 1064 | 0.13 | 118.450 | 0.000 | 0.000 | |
3191 | 2015.01.12 10:10 | modify | 1064 | 0.13 | 118.450 | 120.325 | 117.435 | |
3192 | 2015.01.12 15:06 | close | 1064 | 0.13 | 119.090 | 120.325 | 117.435 | -70.38 | 12104.10 |
3193 | 2015.01.13 00:37 | sell | 1065 | 0.13 | 118.392 | 0.000 | 0.000 | |
3194 | 2015.01.13 00:38 | modify | 1065 | 0.13 | 118.392 | 119.960 | 117.380 | |
3195 | 2015.01.13 02:01 | close | 1065 | 0.13 | 118.277 | 119.960 | 117.380 | 12.12 | 12116.22 |
3196 | 2015.01.13 06:23 | sell | 1066 | 0.13 | 118.123 | 0.000 | 0.000 | |
3197 | 2015.01.13 06:24 | modify | 1066 | 0.13 | 118.123 | 119.748 | 117.168 | |
3198 | 2015.01.13 09:59 | close | 1066 | 0.13 | 118.246 | 119.748 | 117.168 | -14.04 | 12102.18 |
3199 | 2015.01.14 19:29 | sell | 1067 | 0.13 | 116.928 | 0.000 | 0.000 | |
3200 | 2015.01.14 19:30 | modify | 1067 | 0.13 | 116.928 | 118.640 | 115.940 | |
3201 | 2015.01.15 00:22 | close | 1067 | 0.13 | 117.220 | 118.640 | 115.940 | -35.30 | 12066.88 |
3202 | 2015.01.15 15:36 | sell | 1068 | 0.13 | 116.857 | 0.000 | 0.000 | |
3203 | 2015.01.15 15:37 | modify | 1068 | 0.13 | 116.857 | 119.259 | 115.809 | |
3204 | 2015.01.15 15:41 | close | 1068 | 0.13 | 116.768 | 119.259 | 115.809 | 9.39 | 12076.27 |
3205 | 2015.01.15 15:48 | sell | 1069 | 0.13 | 116.901 | 0.000 | 0.000 | |
3206 | 2015.01.15 15:49 | modify | 1069 | 0.13 | 116.901 | 119.387 | 115.937 | |
3207 | 2015.01.15 15:51 | close | 1069 | 0.13 | 116.808 | 119.387 | 115.937 | 9.83 | 12086.10 |
3208 | 2015.01.15 16:01 | sell | 1070 | 0.13 | 116.989 | 0.000 | 0.000 | |
3209 | 2015.01.15 16:02 | modify | 1070 | 0.13 | 116.989 | 119.401 | 115.951 | |
3210 | 2015.01.15 16:03 | close | 1070 | 0.13 | 116.919 | 119.401 | 115.951 | 7.26 | 12093.36 |
3211 | 2015.01.15 16:11 | sell | 1071 | 0.13 | 116.977 | 0.000 | 0.000 | |
3212 | 2015.01.15 16:12 | modify | 1071 | 0.13 | 116.977 | 119.406 | 115.956 | |
3213 | 2015.01.15 16:38 | close | 1071 | 0.13 | 116.901 | 119.406 | 115.956 | 7.93 | 12101.29 |
3214 | 2015.01.16 02:55 | sell | 1072 | 0.13 | 116.401 | 0.000 | 0.000 | |
3215 | 2015.01.16 02:56 | modify | 1072 | 0.13 | 116.401 | 118.681 | 115.351 | |
3216 | 2015.01.16 03:31 | close | 1072 | 0.13 | 116.286 | 118.681 | 115.351 | 12.34 | 12113.63 |
3217 | 2015.01.16 06:31 | sell | 1073 | 0.13 | 116.380 | 0.000 | 0.000 | |
3218 | 2015.01.16 06:32 | modify | 1073 | 0.13 | 116.380 | 118.700 | 115.370 | |
3219 | 2015.01.16 07:21 | close | 1073 | 0.13 | 116.309 | 118.700 | 115.370 | 7.42 | 12121.05 |
3220 | 2015.01.16 08:03 | sell | 1074 | 0.13 | 116.554 | 0.000 | 0.000 | |
3221 | 2015.01.16 08:04 | modify | 1074 | 0.13 | 116.554 | 118.958 | 115.628 | |
3222 | 2015.01.16 09:29 | close | 1074 | 0.13 | 116.469 | 118.958 | 115.628 | 8.97 | 12130.02 |
3223 | 2015.01.19 00:14 | buy | 1075 | 0.13 | 117.451 | 0.000 | 0.000 | |
3224 | 2015.01.19 00:15 | modify | 1075 | 0.13 | 117.451 | 114.970 | 118.450 | |
3225 | 2015.01.19 01:47 | close | 1075 | 0.13 | 117.522 | 114.970 | 118.450 | 7.33 | 12137.35 |
3226 | 2015.01.19 03:18 | buy | 1076 | 0.13 | 117.259 | 0.000 | 0.000 | |
3227 | 2015.01.19 03:19 | modify | 1076 | 0.13 | 117.259 | 114.757 | 118.237 | |
3228 | 2015.01.19 07:32 | close | 1076 | 0.13 | 117.222 | 114.757 | 118.237 | -4.62 | 12132.73 |
3229 | 2015.01.20 09:49 | buy | 1077 | 0.13 | 118.174 | 0.000 | 0.000 | |
3230 | 2015.01.20 09:50 | modify | 1077 | 0.13 | 118.174 | 117.074 | 119.194 | |
3231 | 2015.01.20 10:00 | close | 1077 | 0.13 | 118.261 | 117.074 | 119.194 | 9.04 | 12141.77 |
3232 | 2015.01.20 10:27 | buy | 1078 | 0.13 | 118.189 | 0.000 | 0.000 | |
3233 | 2015.01.20 10:28 | modify | 1078 | 0.13 | 118.189 | 117.108 | 119.228 | |
3234 | 2015.01.20 10:36 | close | 1078 | 0.13 | 118.274 | 117.108 | 119.228 | 8.82 | 12150.59 |
3235 | 2015.01.20 10:50 | buy | 1079 | 0.13 | 118.121 | 0.000 | 0.000 | |
3236 | 2015.01.20 10:51 | modify | 1079 | 0.13 | 118.121 | 116.964 | 119.084 | |
3237 | 2015.01.20 11:10 | close | 1079 | 0.13 | 118.193 | 116.964 | 119.084 | 7.40 | 12157.99 |
3238 | 2015.01.20 16:42 | buy | 1080 | 0.13 | 118.441 | 0.000 | 0.000 | |
3239 | 2015.01.20 16:43 | modify | 1080 | 0.13 | 118.441 | 117.285 | 119.405 | |
3240 | 2015.01.20 17:07 | close | 1080 | 0.13 | 118.525 | 117.285 | 119.405 | 8.69 | 12166.68 |
3241 | 2015.01.20 17:42 | buy | 1081 | 0.13 | 118.372 | 0.000 | 0.000 | |
3242 | 2015.01.20 17:43 | modify | 1081 | 0.13 | 118.372 | 117.266 | 119.386 | |
3243 | 2015.01.20 17:48 | close | 1081 | 0.13 | 118.449 | 117.266 | 119.386 | 7.93 | 12174.61 |
3244 | 2015.01.20 18:01 | buy | 1082 | 0.13 | 118.300 | 0.000 | 0.000 | |
3245 | 2015.01.20 18:02 | modify | 1082 | 0.13 | 118.300 | 117.190 | 119.310 | |
3246 | 2015.01.20 18:07 | close | 1082 | 0.13 | 118.387 | 117.190 | 119.310 | 9.03 | 12183.64 |
3247 | 2015.01.20 23:01 | buy | 1083 | 0.13 | 118.680 | 0.000 | 0.000 | |
3248 | 2015.01.20 23:02 | modify | 1083 | 0.13 | 118.680 | 117.567 | 119.687 | |
3249 | 2015.01.20 23:14 | close | 1083 | 0.13 | 118.777 | 117.567 | 119.687 | 10.10 | 12193.74 |
3250 | 2015.01.21 01:04 | buy | 1084 | 0.13 | 118.660 | 0.000 | 0.000 | |
3251 | 2015.01.21 01:05 | modify | 1084 | 0.13 | 118.660 | 116.960 | 119.660 | |
3252 | 2015.01.21 01:18 | close | 1084 | 0.13 | 118.741 | 116.960 | 119.660 | 8.35 | 12202.09 |
3253 | 2015.01.21 02:35 | buy | 1085 | 0.13 | 118.566 | 0.000 | 0.000 | |
3254 | 2015.01.21 02:36 | modify | 1085 | 0.13 | 118.566 | 116.862 | 119.562 | |
3255 | 2015.01.21 02:52 | close | 1085 | 0.13 | 118.645 | 116.862 | 119.562 | 8.14 | 12210.23 |
3256 | 2015.01.21 10:57 | sell | 1086 | 0.13 | 117.844 | 0.000 | 0.000 | |
3257 | 2015.01.21 10:58 | modify | 1086 | 0.13 | 117.844 | 119.534 | 116.834 | |
3258 | 2015.01.21 11:23 | close | 1086 | 0.13 | 117.774 | 119.534 | 116.834 | 7.21 | 12217.44 |
3259 | 2015.01.21 17:24 | sell | 1087 | 0.13 | 117.588 | 0.000 | 0.000 | |
3260 | 2015.01.21 17:25 | modify | 1087 | 0.13 | 117.588 | 119.296 | 116.596 | |
3261 | 2015.01.21 17:35 | close | 1087 | 0.13 | 117.511 | 119.296 | 116.596 | 8.00 | 12225.44 |
3262 | 2015.01.21 17:47 | sell | 1088 | 0.13 | 117.695 | 0.000 | 0.000 | |
3263 | 2015.01.21 17:48 | modify | 1088 | 0.13 | 117.695 | 119.385 | 116.685 | |
3264 | 2015.01.21 18:07 | close | 1088 | 0.13 | 117.623 | 119.385 | 116.685 | 7.44 | 12232.88 |
3265 | 2015.01.21 18:54 | sell | 1089 | 0.13 | 117.900 | 0.000 | 0.000 | |
3266 | 2015.01.21 18:55 | modify | 1089 | 0.13 | 117.900 | 119.584 | 116.884 | |
3267 | 2015.01.21 21:02 | close | 1089 | 0.13 | 117.830 | 119.584 | 116.884 | 7.20 | 12240.08 |
3268 | 2015.01.22 15:41 | sell | 1090 | 0.13 | 117.976 | 0.000 | 0.000 | |
3269 | 2015.01.22 15:42 | modify | 1090 | 0.13 | 117.976 | 119.994 | 116.864 | |
3270 | 2015.01.22 15:42 | close | 1090 | 0.13 | 117.871 | 119.994 | 116.864 | 11.06 | 12251.14 |
3271 | 2015.01.22 15:42 | sell | 1091 | 0.13 | 117.864 | 0.000 | 0.000 | |
3272 | 2015.01.22 15:43 | modify | 1091 | 0.13 | 117.864 | 120.002 | 116.872 | |
3273 | 2015.01.22 15:45 | close | 1091 | 0.13 | 117.794 | 120.002 | 116.872 | 7.21 | 12258.35 |
3274 | 2015.01.23 03:09 | buy | 1092 | 0.13 | 118.383 | 0.000 | 0.000 | |
3275 | 2015.01.23 03:10 | modify | 1092 | 0.13 | 118.383 | 116.557 | 119.397 | |
3276 | 2015.01.23 03:23 | close | 1092 | 0.13 | 118.462 | 116.557 | 119.397 | 8.15 | 12266.50 |
3277 | 2015.01.27 00:48 | buy | 1093 | 0.13 | 118.423 | 0.000 | 0.000 | |
3278 | 2015.01.27 00:49 | modify | 1093 | 0.13 | 118.423 | 116.847 | 119.447 | |
3279 | 2015.01.27 01:32 | close | 1093 | 0.13 | 118.568 | 116.847 | 119.447 | 15.38 | 12281.88 |
3280 | 2015.01.27 18:50 | sell | 1094 | 0.13 | 117.720 | 0.000 | 0.000 | |
3281 | 2015.01.27 18:51 | modify | 1094 | 0.13 | 117.720 | 119.354 | 116.754 | |
3282 | 2015.01.27 18:58 | close | 1094 | 0.13 | 117.646 | 119.354 | 116.754 | 7.66 | 12289.54 |
3283 | 2015.01.27 19:26 | sell | 1095 | 0.13 | 117.790 | 0.000 | 0.000 | |
3284 | 2015.01.27 19:27 | modify | 1095 | 0.13 | 117.790 | 119.397 | 116.797 | |
3285 | 2015.01.27 22:20 | close | 1095 | 0.13 | 117.740 | 119.397 | 116.797 | 5.00 | 12294.54 |
3286 | 2015.01.29 02:12 | sell | 1096 | 0.13 | 117.635 | 0.000 | 0.000 | |
3287 | 2015.01.29 02:13 | modify | 1096 | 0.13 | 117.635 | 118.964 | 116.654 | |
3288 | 2015.01.29 07:14 | close | 1096 | 0.13 | 117.844 | 118.964 | 116.654 | -23.58 | 12270.96 |
3289 | 2015.01.29 22:57 | buy | 1097 | 0.13 | 118.300 | 0.000 | 0.000 | |
3290 | 2015.01.29 22:58 | modify | 1097 | 0.13 | 118.300 | 116.970 | 119.280 | |
3291 | 2015.01.30 01:08 | close | 1097 | 0.13 | 118.391 | 116.970 | 119.280 | 9.68 | 12280.64 |
3292 | 2015.01.30 02:22 | buy | 1098 | 0.13 | 118.190 | 0.000 | 0.000 | |
3293 | 2015.01.30 02:23 | modify | 1098 | 0.13 | 118.190 | 116.771 | 119.211 | |
3294 | 2015.01.30 13:49 | close | 1098 | 0.13 | 117.737 | 116.771 | 119.211 | -50.54 | 12230.10 |
3295 | 2015.01.30 14:51 | sell | 1099 | 0.13 | 117.738 | 0.000 | 0.000 | |
3296 | 2015.01.30 14:52 | modify | 1099 | 0.13 | 117.738 | 119.233 | 116.793 | |
3297 | 2015.01.30 15:19 | close | 1099 | 0.13 | 117.668 | 119.233 | 116.793 | 7.21 | 12237.31 |
3298 | 2015.01.30 21:24 | sell | 1100 | 0.13 | 117.589 | 0.000 | 0.000 | |
3299 | 2015.01.30 21:25 | modify | 1100 | 0.13 | 117.589 | 119.048 | 116.608 | |
3300 | 2015.01.30 21:49 | close | 1100 | 0.13 | 117.508 | 119.048 | 116.608 | 8.44 | 12245.75 |
3301 | 2015.02.02 02:45 | sell | 1101 | 0.13 | 117.400 | 0.000 | 0.000 | |
3302 | 2015.02.02 02:46 | modify | 1101 | 0.13 | 117.400 | 118.863 | 116.363 | |
3303 | 2015.02.02 03:13 | close | 1101 | 0.13 | 117.307 | 118.863 | 116.363 | 9.79 | 12255.54 |
3304 | 2015.02.02 03:44 | sell | 1102 | 0.13 | 117.503 | 0.000 | 0.000 | |
3305 | 2015.02.02 03:45 | modify | 1102 | 0.13 | 117.503 | 119.014 | 116.514 | |
3306 | 2015.02.02 09:44 | close | 1102 | 0.13 | 117.570 | 119.014 | 116.514 | -7.93 | 12247.61 |
3307 | 2015.02.02 22:39 | sell | 1103 | 0.13 | 117.413 | 0.000 | 0.000 | |
3308 | 2015.02.02 22:40 | modify | 1103 | 0.13 | 117.413 | 118.939 | 116.439 | |
3309 | 2015.02.03 02:04 | close | 1103 | 0.13 | 117.530 | 118.939 | 116.439 | -14.26 | 12233.35 |
3310 | 2015.02.03 09:01 | sell | 1104 | 0.13 | 117.206 | 0.000 | 0.000 | |
3311 | 2015.02.03 09:02 | modify | 1104 | 0.13 | 117.206 | 118.408 | 116.178 | |
3312 | 2015.02.03 09:43 | close | 1104 | 0.13 | 117.133 | 118.408 | 116.178 | 7.58 | 12240.93 |
3313 | 2015.02.04 06:28 | buy | 1105 | 0.13 | 117.810 | 0.000 | 0.000 | |
3314 | 2015.02.04 06:29 | modify | 1105 | 0.13 | 117.810 | 116.686 | 118.806 | |
3315 | 2015.02.04 13:09 | close | 1105 | 0.13 | 117.452 | 116.686 | 118.806 | -40.14 | 12200.79 |
3316 | 2015.02.06 22:08 | buy | 1106 | 0.13 | 119.064 | 0.000 | 0.000 | |
3317 | 2015.02.06 22:09 | modify | 1106 | 0.13 | 119.064 | 118.346 | 120.086 | |
3318 | 2015.02.06 23:59 | close | 1106 | 0.13 | 119.135 | 118.346 | 120.086 | 7.23 | 12208.02 |
3319 | 2015.02.09 02:17 | buy | 1107 | 0.13 | 118.869 | 0.000 | 0.000 | |
3320 | 2015.02.09 02:18 | modify | 1107 | 0.13 | 118.869 | 116.217 | 119.877 | |
3321 | 2015.02.09 06:23 | close | 1107 | 0.13 | 118.870 | 116.217 | 119.877 | -0.41 | 12207.61 |
3322 | 2015.02.09 10:18 | buy | 1108 | 0.13 | 118.722 | 0.000 | 0.000 | |
3323 | 2015.02.09 10:19 | modify | 1108 | 0.13 | 118.722 | 116.037 | 119.697 | |
3324 | 2015.02.09 14:55 | close | 1108 | 0.13 | 118.651 | 116.037 | 119.697 | -8.30 | 12199.31 |
3325 | 2015.02.10 21:05 | buy | 1109 | 0.13 | 119.253 | 0.000 | 0.000 | |
3326 | 2015.02.10 21:06 | modify | 1109 | 0.13 | 119.253 | 118.259 | 120.249 | |
3327 | 2015.02.10 21:29 | close | 1109 | 0.13 | 119.323 | 118.259 | 120.249 | 7.11 | 12206.42 |
3328 | 2015.02.11 01:49 | buy | 1110 | 0.13 | 119.347 | 0.000 | 0.000 | |
3329 | 2015.02.11 01:50 | modify | 1110 | 0.13 | 119.347 | 117.775 | 120.355 | |
3330 | 2015.02.11 02:55 | close | 1110 | 0.13 | 119.417 | 117.775 | 120.355 | 7.10 | 12213.52 |
3331 | 2015.02.11 08:09 | buy | 1111 | 0.13 | 119.509 | 0.000 | 0.000 | |
3332 | 2015.02.11 08:10 | modify | 1111 | 0.13 | 119.509 | 117.901 | 120.481 | |
3333 | 2015.02.11 08:57 | close | 1111 | 0.13 | 119.588 | 117.901 | 120.481 | 8.07 | 12221.59 |
3334 | 2015.02.11 20:05 | buy | 1112 | 0.13 | 120.268 | 0.000 | 0.000 | |
3335 | 2015.02.11 20:06 | modify | 1112 | 0.13 | 120.268 | 118.696 | 121.276 | |
3336 | 2015.02.11 22:26 | close | 1112 | 0.13 | 120.357 | 118.696 | 121.276 | 9.09 | 12230.68 |
3337 | 2015.02.12 01:27 | buy | 1113 | 0.13 | 120.176 | 0.000 | 0.000 | |
3338 | 2015.02.12 01:28 | modify | 1113 | 0.13 | 120.176 | 118.636 | 121.176 | |
3339 | 2015.02.12 01:37 | close | 1113 | 0.13 | 120.255 | 118.636 | 121.176 | 8.02 | 12238.70 |
3340 | 2015.02.12 02:04 | buy | 1114 | 0.13 | 120.111 | 0.000 | 0.000 | |
3341 | 2015.02.12 02:05 | modify | 1114 | 0.13 | 120.111 | 118.576 | 121.116 | |
3342 | 2015.02.12 02:16 | close | 1114 | 0.13 | 120.192 | 118.576 | 121.116 | 8.24 | 12246.94 |
3343 | 2015.02.12 23:52 | sell | 1115 | 0.13 | 119.054 | 0.000 | 0.000 | |
3344 | 2015.02.12 23:53 | modify | 1115 | 0.13 | 119.054 | 120.615 | 118.075 | |
3345 | 2015.02.13 01:21 | close | 1115 | 0.13 | 118.967 | 120.615 | 118.075 | 8.19 | 12255.13 |
3346 | 2015.02.13 08:31 | sell | 1116 | 0.13 | 118.685 | 0.000 | 0.000 | |
3347 | 2015.02.13 08:32 | modify | 1116 | 0.13 | 118.685 | 121.232 | 117.692 | |
3348 | 2015.02.13 12:24 | close | 1116 | 0.13 | 118.761 | 121.232 | 117.692 | -8.84 | 12246.29 |
3349 | 2015.02.16 08:24 | sell | 1117 | 0.13 | 118.580 | 0.000 | 0.000 | |
3350 | 2015.02.16 08:25 | modify | 1117 | 0.13 | 118.580 | 119.599 | 117.579 | |
3351 | 2015.02.16 15:38 | close | 1117 | 0.13 | 118.479 | 119.599 | 117.579 | 10.56 | 12256.85 |
3352 | 2015.02.18 02:03 | buy | 1118 | 0.13 | 119.137 | 0.000 | 0.000 | |
3353 | 2015.02.18 02:04 | modify | 1118 | 0.13 | 119.137 | 117.623 | 120.153 | |
3354 | 2015.02.18 02:13 | close | 1118 | 0.13 | 119.218 | 117.623 | 120.153 | 8.31 | 12265.16 |
3355 | 2015.02.18 04:32 | buy | 1119 | 0.13 | 119.149 | 0.000 | 0.000 | |
3356 | 2015.02.18 04:33 | modify | 1119 | 0.13 | 119.149 | 117.660 | 120.190 | |
3357 | 2015.02.18 08:34 | close | 1119 | 0.13 | 119.147 | 117.660 | 120.190 | -0.74 | 12264.42 |
3358 | 2015.02.19 02:40 | sell | 1120 | 0.13 | 118.824 | 0.000 | 0.000 | |
3359 | 2015.02.19 02:41 | modify | 1120 | 0.13 | 118.824 | 119.942 | 117.812 | |
3360 | 2015.02.19 02:55 | close | 1120 | 0.13 | 118.753 | 119.942 | 117.812 | 7.25 | 12271.67 |
3361 | 2015.02.19 07:01 | sell | 1121 | 0.13 | 118.694 | 0.000 | 0.000 | |
3362 | 2015.02.19 07:02 | modify | 1121 | 0.13 | 118.694 | 119.821 | 117.691 | |
3363 | 2015.02.19 10:25 | close | 1121 | 0.13 | 118.633 | 119.821 | 117.691 | 6.16 | 12277.83 |
3364 | 2015.02.20 17:40 | sell | 1122 | 0.13 | 118.668 | 0.000 | 0.000 | |
3365 | 2015.02.20 17:41 | modify | 1122 | 0.13 | 118.668 | 119.638 | 117.668 | |
3366 | 2015.02.23 06:10 | close | 1122 | 0.13 | 118.962 | 119.638 | 117.668 | -33.45 | 12244.39 |
3367 | 2015.02.23 12:29 | buy | 1123 | 0.13 | 119.137 | 0.000 | 0.000 | |
3368 | 2015.02.23 12:30 | modify | 1123 | 0.13 | 119.137 | 117.984 | 120.134 | |
3369 | 2015.02.23 20:30 | close | 1123 | 0.13 | 118.943 | 117.984 | 120.134 | -21.72 | 12222.67 |
3370 | 2015.02.24 14:47 | buy | 1124 | 0.13 | 119.442 | 0.000 | 0.000 | |
3371 | 2015.02.24 14:48 | modify | 1124 | 0.13 | 119.442 | 118.653 | 120.443 | |
3372 | 2015.02.24 15:16 | close | 1124 | 0.13 | 119.515 | 118.653 | 120.443 | 7.42 | 12230.09 |
3373 | 2015.02.24 17:16 | buy | 1125 | 0.13 | 119.394 | 0.000 | 0.000 | |
3374 | 2015.02.24 17:17 | modify | 1125 | 0.13 | 119.394 | 118.313 | 120.103 | |
3375 | 2015.02.24 22:02 | close | 1125 | 0.13 | 118.943 | 118.313 | 120.103 | -49.81 | 12180.28 |
3376 | 2015.02.24 23:42 | sell | 1126 | 0.13 | 118.971 | 0.000 | 0.000 | |
3377 | 2015.02.24 23:43 | modify | 1126 | 0.13 | 118.971 | 119.751 | 117.961 | |
3378 | 2015.02.25 01:38 | close | 1126 | 0.13 | 118.898 | 119.751 | 117.961 | 6.66 | 12186.94 |
3379 | 2015.02.25 08:14 | sell | 1127 | 0.13 | 118.761 | 0.000 | 0.000 | |
3380 | 2015.02.25 08:15 | modify | 1127 | 0.13 | 118.761 | 120.159 | 117.769 | |
3381 | 2015.02.25 09:07 | close | 1127 | 0.13 | 118.673 | 120.159 | 117.769 | 9.12 | 12196.06 |
3382 | 2015.02.27 02:03 | buy | 1128 | 0.13 | 119.297 | 0.000 | 0.000 | |
3383 | 2015.02.27 02:04 | modify | 1128 | 0.13 | 119.297 | 118.239 | 120.309 | |
3384 | 2015.02.27 09:14 | close | 1128 | 0.13 | 119.286 | 118.239 | 120.309 | -1.72 | 12194.34 |
3385 | 2015.02.27 21:40 | buy | 1129 | 0.13 | 119.658 | 0.000 | 0.000 | |
3386 | 2015.02.27 21:41 | modify | 1129 | 0.13 | 119.658 | 118.588 | 120.658 | |
3387 | 2015.03.02 00:03 | close | 1129 | 0.13 | 119.740 | 118.588 | 120.658 | 8.59 | 12202.93 |
3388 | 2015.03.02 07:32 | buy | 1130 | 0.13 | 119.818 | 0.000 | 0.000 | |
3389 | 2015.03.02 07:33 | modify | 1130 | 0.13 | 119.818 | 118.944 | 120.824 | |
3390 | 2015.03.02 09:50 | close | 1130 | 0.13 | 119.900 | 118.944 | 120.824 | 8.37 | 12211.30 |
3391 | 2015.03.05 16:12 | buy | 1131 | 0.13 | 120.081 | 0.000 | 0.000 | |
3392 | 2015.03.05 16:13 | modify | 1131 | 0.13 | 120.081 | 119.627 | 121.087 | |
3393 | 2015.03.05 17:08 | close | 1131 | 0.13 | 120.166 | 119.627 | 121.087 | 8.68 | 12219.98 |
3394 | 2015.03.06 20:39 | buy | 1132 | 0.13 | 120.790 | 0.000 | 0.000 | |
3395 | 2015.03.06 20:40 | modify | 1132 | 0.13 | 120.790 | 119.784 | 121.774 | |
3396 | 2015.03.06 23:55 | close | 1132 | 0.13 | 120.787 | 119.784 | 121.774 | -0.84 | 12219.14 |
3397 | 2015.03.09 09:24 | buy | 1133 | 0.13 | 120.893 | 0.000 | 0.000 | |
3398 | 2015.03.09 09:25 | modify | 1133 | 0.13 | 120.893 | 120.696 | 121.886 | |
3399 | 2015.03.09 11:00 | s/l | 1133 | 0.13 | 120.696 | 120.696 | 121.886 | -21.74 | 12197.40 |
3400 | 2015.03.10 12:27 | buy | 1134 | 0.13 | 121.669 | 0.000 | 0.000 | |
3401 | 2015.03.10 12:28 | modify | 1134 | 0.13 | 121.669 | 120.656 | 122.696 | |
3402 | 2015.03.10 17:09 | close | 1134 | 0.13 | 121.329 | 120.656 | 122.696 | -36.95 | 12160.45 |
3403 | 2015.03.12 15:59 | sell | 1135 | 0.13 | 121.135 | 0.000 | 0.000 | |
3404 | 2015.03.12 16:00 | modify | 1135 | 0.13 | 121.135 | 122.131 | 120.131 | |
3405 | 2015.03.12 22:19 | close | 1135 | 0.13 | 121.296 | 122.131 | 120.131 | -17.78 | 12142.67 |
3406 | 2015.03.18 19:54 | sell | 1136 | 0.13 | 120.981 | 0.000 | 0.000 | |
3407 | 2015.03.18 19:55 | modify | 1136 | 0.13 | 120.981 | 121.523 | 120.003 | |
3408 | 2015.03.18 20:01 | close | 1136 | 0.13 | 120.573 | 121.523 | 120.003 | 43.47 | 12186.14 |
3409 | 2015.03.19 05:58 | sell | 1137 | 0.13 | 120.375 | 0.000 | 0.000 | |
3410 | 2015.03.19 05:59 | modify | 1137 | 0.13 | 120.375 | 123.146 | 119.406 | |
3411 | 2015.03.19 11:56 | close | 1137 | 0.13 | 120.528 | 123.146 | 119.406 | -17.02 | 12169.12 |
3412 | 2015.03.23 09:38 | sell | 1138 | 0.13 | 119.991 | 0.000 | 0.000 | |
3413 | 2015.03.23 09:39 | modify | 1138 | 0.13 | 119.991 | 120.276 | 119.006 | |
3414 | 2015.03.23 11:32 | close | 1138 | 0.13 | 119.917 | 120.276 | 119.006 | 7.50 | 12176.62 |
3415 | 2015.03.24 14:31 | sell | 1139 | 0.13 | 119.554 | 0.000 | 0.000 | |
3416 | 2015.03.24 14:32 | modify | 1139 | 0.13 | 119.554 | 120.322 | 118.572 | |
3417 | 2015.03.24 14:43 | close | 1139 | 0.13 | 119.413 | 120.322 | 118.572 | 14.83 | 12191.45 |
3418 | 2015.03.24 15:14 | sell | 1140 | 0.13 | 119.520 | 0.000 | 0.000 | |
3419 | 2015.03.24 15:15 | modify | 1140 | 0.13 | 119.520 | 120.276 | 118.526 | |
3420 | 2015.03.25 03:41 | close | 1140 | 0.13 | 119.716 | 120.276 | 118.526 | -22.60 | 12168.85 |
3421 | 2015.03.26 12:47 | sell | 1141 | 0.13 | 118.695 | 0.000 | 0.000 | |
3422 | 2015.03.26 12:48 | modify | 1141 | 0.13 | 118.695 | 119.457 | 117.697 | |
3423 | 2015.03.26 18:11 | close | 1141 | 0.13 | 118.943 | 119.457 | 117.697 | -27.63 | 12141.22 |
3424 | 2015.03.30 22:59 | buy | 1142 | 0.13 | 120.055 | 0.000 | 0.000 | |
3425 | 2015.03.30 23:00 | modify | 1142 | 0.13 | 120.055 | 118.683 | 121.083 | |
3426 | 2015.03.30 23:05 | close | 1142 | 0.13 | 120.141 | 118.683 | 121.083 | 8.79 | 12150.01 |
3427 | 2015.03.31 01:36 | buy | 1143 | 0.13 | 120.015 | 0.000 | 0.000 | |
3428 | 2015.03.31 01:37 | modify | 1143 | 0.13 | 120.015 | 118.569 | 120.999 | |
3429 | 2015.03.31 02:10 | close | 1143 | 0.13 | 120.101 | 118.569 | 120.999 | 8.79 | 12158.80 |
3430 | 2015.04.01 06:48 | sell | 1144 | 0.13 | 119.681 | 0.000 | 0.000 | |
3431 | 2015.04.01 06:49 | modify | 1144 | 0.13 | 119.681 | 120.464 | 118.704 | |
3432 | 2015.04.01 14:16 | close | 1144 | 0.13 | 119.952 | 120.464 | 118.704 | -29.89 | 12128.91 |
3433 | 2015.04.03 18:06 | sell | 1145 | 0.13 | 118.988 | 0.000 | 0.000 | |
3434 | 2015.04.03 18:07 | modify | 1145 | 0.13 | 118.988 | 119.566 | 117.996 | |
3435 | 2015.04.03 22:56 | close | 1145 | 0.13 | 118.958 | 119.566 | 117.996 | 2.76 | 12131.67 |
3436 | 2015.04.06 02:50 | sell | 1146 | 0.13 | 118.994 | 0.000 | 0.000 | |
3437 | 2015.04.06 02:51 | modify | 1146 | 0.13 | 118.994 | 119.142 | 117.992 | |
3438 | 2015.04.06 03:12 | s/l | 1146 | 0.13 | 119.142 | 119.142 | 117.992 | -16.67 | 12115.00 |
3439 | 2015.04.06 03:13 | sell | 1147 | 0.13 | 119.137 | 0.000 | 0.000 | |
3440 | 2015.04.06 03:14 | modify | 1147 | 0.13 | 119.137 | 119.300 | 118.150 | |
3441 | 2015.04.06 05:40 | close | 1147 | 0.13 | 119.051 | 119.300 | 118.150 | 8.87 | 12123.87 |
3442 | 2015.04.07 07:42 | buy | 1148 | 0.13 | 119.505 | 0.000 | 0.000 | |
3443 | 2015.04.07 07:43 | modify | 1148 | 0.13 | 119.505 | 118.373 | 120.513 | |
3444 | 2015.04.07 08:15 | close | 1148 | 0.13 | 119.596 | 118.373 | 120.513 | 9.37 | 12133.24 |
3445 | 2015.04.07 22:53 | buy | 1149 | 0.13 | 120.246 | 0.000 | 0.000 | |
3446 | 2015.04.07 22:54 | modify | 1149 | 0.13 | 120.246 | 119.138 | 121.278 | |
3447 | 2015.04.07 23:02 | close | 1149 | 0.13 | 120.320 | 119.138 | 121.278 | 7.48 | 12140.72 |
3448 | 2015.04.08 02:21 | buy | 1150 | 0.13 | 120.202 | 0.000 | 0.000 | |
3449 | 2015.04.08 02:22 | modify | 1150 | 0.13 | 120.202 | 118.915 | 121.215 | |
3450 | 2015.04.08 10:29 | close | 1150 | 0.13 | 119.989 | 118.915 | 121.215 | -23.60 | 12117.12 |
3451 | 2015.04.13 13:54 | buy | 1151 | 0.13 | 120.559 | 0.000 | 0.000 | |
3452 | 2015.04.13 13:55 | modify | 1151 | 0.13 | 120.559 | 120.331 | 121.541 | |
3453 | 2015.04.13 14:40 | s/l | 1151 | 0.13 | 120.331 | 120.331 | 121.541 | -25.16 | 12091.96 |
3454 | 2015.04.14 06:31 | sell | 1152 | 0.13 | 119.964 | 0.000 | 0.000 | |
3455 | 2015.04.14 06:32 | modify | 1152 | 0.13 | 119.964 | 121.443 | 118.953 | |
3456 | 2015.04.14 07:07 | close | 1152 | 0.13 | 119.881 | 121.443 | 118.953 | 8.48 | 12100.44 |
3457 | 2015.04.14 10:01 | sell | 1153 | 0.13 | 119.888 | 0.000 | 0.000 | |
3458 | 2015.04.14 10:02 | modify | 1153 | 0.13 | 119.888 | 121.365 | 118.875 | |
3459 | 2015.04.14 10:19 | close | 1153 | 0.13 | 119.817 | 121.365 | 118.875 | 7.18 | 12107.62 |
3460 | 2015.04.14 13:17 | sell | 1154 | 0.13 | 119.930 | 0.000 | 0.000 | |
3461 | 2015.04.14 13:18 | modify | 1154 | 0.13 | 119.930 | 121.420 | 118.930 | |
3462 | 2015.04.14 13:33 | close | 1154 | 0.13 | 119.857 | 121.420 | 118.930 | 7.40 | 12115.02 |
3463 | 2015.04.14 13:38 | sell | 1155 | 0.13 | 119.877 | 0.000 | 0.000 | |
3464 | 2015.04.14 13:39 | modify | 1155 | 0.13 | 119.877 | 121.350 | 118.860 | |
3465 | 2015.04.14 14:31 | close | 1155 | 0.13 | 119.709 | 121.350 | 118.860 | 17.72 | 12132.74 |
3466 | 2015.04.14 21:35 | sell | 1156 | 0.13 | 119.422 | 0.000 | 0.000 | |
3467 | 2015.04.14 21:36 | modify | 1156 | 0.13 | 119.422 | 120.908 | 118.418 | |
3468 | 2015.04.14 23:52 | close | 1156 | 0.13 | 119.350 | 120.908 | 118.418 | 7.32 | 12140.06 |
3469 | 2015.04.15 22:03 | sell | 1157 | 0.13 | 119.219 | 0.000 | 0.000 | |
3470 | 2015.04.15 22:04 | modify | 1157 | 0.13 | 119.219 | 120.636 | 118.206 | |
3471 | 2015.04.15 22:28 | close | 1157 | 0.13 | 119.147 | 120.636 | 118.206 | 7.34 | 12147.40 |
3472 | 2015.04.16 04:53 | sell | 1158 | 0.13 | 119.113 | 0.000 | 0.000 | |
3473 | 2015.04.16 04:54 | modify | 1158 | 0.13 | 119.113 | 120.346 | 118.106 | |
3474 | 2015.04.16 05:41 | close | 1158 | 0.13 | 119.035 | 120.346 | 118.106 | 8.00 | 12155.40 |
3475 | 2015.04.20 21:05 | buy | 1159 | 0.13 | 119.271 | 0.000 | 0.000 | |
3476 | 2015.04.20 21:06 | modify | 1159 | 0.13 | 119.271 | 119.049 | 120.279 | |
3477 | 2015.04.21 02:10 | close | 1159 | 0.13 | 119.304 | 119.049 | 120.279 | 3.29 | 12158.69 |
3478 | 2015.04.21 11:36 | buy | 1160 | 0.13 | 119.395 | 0.000 | 0.000 | |
3479 | 2015.04.21 11:37 | modify | 1160 | 0.13 | 119.395 | 118.224 | 120.394 | |
3480 | 2015.04.21 11:54 | close | 1160 | 0.13 | 119.473 | 118.224 | 120.394 | 7.97 | 12166.66 |
3481 | 2015.04.23 22:52 | sell | 1161 | 0.13 | 119.569 | 0.000 | 0.000 | |
3482 | 2015.04.23 22:53 | modify | 1161 | 0.13 | 119.569 | 120.374 | 118.584 | |
3483 | 2015.04.24 02:25 | close | 1161 | 0.13 | 119.546 | 120.374 | 118.584 | 1.18 | 12167.84 |
3484 | 2015.04.24 22:54 | sell | 1162 | 0.13 | 118.990 | 0.000 | 0.000 | |
3485 | 2015.04.24 22:55 | modify | 1162 | 0.13 | 118.990 | 119.862 | 118.002 | |
3486 | 2015.04.26 23:03 | close | 1162 | 0.13 | 118.906 | 119.862 | 118.002 | 8.66 | 12176.50 |
3487 | 2015.04.29 14:26 | buy | 1163 | 0.13 | 119.205 | 0.000 | 0.000 | |
3488 | 2015.04.29 14:27 | modify | 1163 | 0.13 | 119.205 | 118.661 | 120.201 | |
3489 | 2015.04.29 14:56 | close | 1163 | 0.13 | 119.278 | 118.661 | 120.201 | 7.44 | 12183.94 |
3490 | 2015.04.29 20:01 | sell | 1164 | 0.13 | 118.975 | 0.000 | 0.000 | |
3491 | 2015.04.29 20:02 | modify | 1164 | 0.13 | 118.975 | 119.482 | 117.942 | |
3492 | 2015.04.29 20:03 | close | 1164 | 0.13 | 118.758 | 119.482 | 117.942 | 23.23 | 12207.17 |
3493 | 2015.04.30 20:49 | buy | 1165 | 0.13 | 119.507 | 0.000 | 0.000 | |
3494 | 2015.04.30 20:50 | modify | 1165 | 0.13 | 119.507 | 118.536 | 120.506 | |
3495 | 2015.05.01 00:13 | close | 1165 | 0.13 | 119.494 | 118.536 | 120.506 | -1.72 | 12205.46 |
3496 | 2015.05.01 06:38 | buy | 1166 | 0.13 | 119.619 | 0.000 | 0.000 | |
3497 | 2015.05.01 06:39 | modify | 1166 | 0.13 | 119.619 | 117.811 | 120.621 | |
3498 | 2015.05.01 07:24 | close | 1166 | 0.13 | 119.709 | 117.811 | 120.621 | 9.25 | 12214.71 |
3499 | 2015.05.01 21:20 | buy | 1167 | 0.13 | 120.184 | 0.000 | 0.000 | |
3500 | 2015.05.01 21:21 | modify | 1167 | 0.13 | 120.184 | 118.389 | 121.199 | |
3501 | 2015.05.04 09:05 | close | 1167 | 0.13 | 120.117 | 118.389 | 121.199 | -7.56 | 12207.15 |
3502 | 2015.05.06 18:42 | sell | 1168 | 0.13 | 119.590 | 0.000 | 0.000 | |
3503 | 2015.05.06 18:43 | modify | 1168 | 0.13 | 119.590 | 120.623 | 118.613 | |
3504 | 2015.05.06 19:34 | close | 1168 | 0.13 | 119.519 | 120.623 | 118.613 | 7.20 | 12214.35 |
3505 | 2015.05.07 14:31 | sell | 1169 | 0.13 | 119.286 | 0.000 | 0.000 | |
3506 | 2015.05.07 14:32 | modify | 1169 | 0.13 | 119.286 | 120.413 | 118.323 | |
3507 | 2015.05.07 23:02 | close | 1169 | 0.13 | 119.725 | 120.413 | 118.323 | -48.19 | 12166.16 |
3508 | 2015.05.08 06:25 | buy | 1170 | 0.13 | 119.861 | 0.000 | 0.000 | |
3509 | 2015.05.08 06:26 | modify | 1170 | 0.13 | 119.861 | 118.823 | 120.863 | |
3510 | 2015.05.08 07:39 | close | 1170 | 0.13 | 119.942 | 118.823 | 120.863 | 8.26 | 12174.42 |
3511 | 2015.05.13 22:11 | sell | 1171 | 0.13 | 119.175 | 0.000 | 0.000 | |
3512 | 2015.05.13 22:12 | modify | 1171 | 0.13 | 119.175 | 119.844 | 118.174 | |
3513 | 2015.05.14 05:46 | close | 1171 | 0.13 | 119.163 | 119.844 | 118.174 | -1.61 | 12172.81 |
3514 | 2015.05.15 15:19 | buy | 1172 | 0.13 | 119.700 | 0.000 | 0.000 | |
3515 | 2015.05.15 15:20 | modify | 1172 | 0.13 | 119.700 | 119.101 | 120.681 | |
3516 | 2015.05.15 22:42 | close | 1172 | 0.13 | 119.396 | 119.101 | 120.681 | -33.62 | 12139.19 |
3517 | 2015.05.19 23:59 | buy | 1173 | 0.13 | 120.640 | 0.000 | 0.000 | |
3518 | 2015.05.20 00:00 | modify | 1173 | 0.13 | 120.640 | 119.465 | 121.645 | |
3519 | 2015.05.20 02:07 | close | 1173 | 0.13 | 120.710 | 119.465 | 121.645 | 7.23 | 12146.42 |
3520 | 2015.05.20 20:14 | buy | 1174 | 0.13 | 121.047 | 0.000 | 0.000 | |
3521 | 2015.05.20 20:15 | modify | 1174 | 0.13 | 121.047 | 119.911 | 122.091 | |
3522 | 2015.05.20 20:16 | close | 1174 | 0.13 | 121.150 | 119.911 | 122.091 | 10.53 | 12156.95 |
3523 | 2015.05.20 20:26 | buy | 1175 | 0.13 | 121.043 | 0.000 | 0.000 | |
3524 | 2015.05.20 20:27 | modify | 1175 | 0.13 | 121.043 | 119.899 | 122.079 | |
3525 | 2015.05.20 20:34 | close | 1175 | 0.13 | 121.121 | 119.899 | 122.079 | 7.85 | 12164.80 |
3526 | 2015.05.25 07:29 | buy | 1176 | 0.13 | 121.617 | 0.000 | 0.000 | |
3527 | 2015.05.25 07:30 | modify | 1176 | 0.13 | 121.617 | 120.209 | 122.609 | |
3528 | 2015.05.25 10:03 | close | 1176 | 0.13 | 121.665 | 120.209 | 122.609 | 4.61 | 12169.41 |
3529 | 2015.05.26 13:06 | buy | 1177 | 0.13 | 122.534 | 0.000 | 0.000 | |
3530 | 2015.05.26 13:07 | modify | 1177 | 0.13 | 122.534 | 122.110 | 123.530 | |
3531 | 2015.05.26 13:36 | close | 1177 | 0.13 | 122.606 | 122.110 | 123.530 | 7.11 | 12176.52 |
3532 | 2015.05.27 01:18 | buy | 1178 | 0.13 | 122.974 | 0.000 | 0.000 | |
3533 | 2015.05.27 01:19 | modify | 1178 | 0.13 | 122.974 | 120.651 | 123.971 | |
3534 | 2015.05.27 02:04 | close | 1178 | 0.13 | 123.047 | 120.651 | 123.971 | 7.19 | 12183.71 |
3535 | 2015.05.27 07:13 | buy | 1179 | 0.13 | 122.979 | 0.000 | 0.000 | |
3536 | 2015.05.27 07:14 | modify | 1179 | 0.13 | 122.979 | 120.670 | 123.990 | |
3537 | 2015.05.27 09:11 | close | 1179 | 0.13 | 123.053 | 120.670 | 123.990 | 7.30 | 12191.01 |
3538 | 2015.05.27 15:35 | buy | 1180 | 0.13 | 123.496 | 0.000 | 0.000 | |
3539 | 2015.05.27 15:36 | modify | 1180 | 0.13 | 123.496 | 121.201 | 124.521 | |
3540 | 2015.05.27 15:52 | close | 1180 | 0.13 | 123.616 | 121.201 | 124.521 | 12.10 | 12203.11 |
3541 | 2015.05.27 16:20 | buy | 1181 | 0.13 | 123.536 | 0.000 | 0.000 | |
3542 | 2015.05.27 16:21 | modify | 1181 | 0.13 | 123.536 | 121.236 | 124.556 | |
3543 | 2015.05.27 16:26 | close | 1181 | 0.13 | 123.606 | 121.236 | 124.556 | 6.84 | 12209.95 |
3544 | 2015.05.27 21:46 | buy | 1182 | 0.13 | 123.742 | 0.000 | 0.000 | |
3545 | 2015.05.27 21:47 | modify | 1182 | 0.13 | 123.742 | 121.429 | 124.749 | |
3546 | 2015.05.28 04:16 | close | 1182 | 0.13 | 123.815 | 121.429 | 124.749 | 7.78 | 12217.73 |
3547 | 2015.05.28 07:11 | buy | 1183 | 0.13 | 123.834 | 0.000 | 0.000 | |
3548 | 2015.05.28 07:12 | modify | 1183 | 0.13 | 123.834 | 122.141 | 124.811 | |
3549 | 2015.05.28 08:11 | close | 1183 | 0.13 | 123.938 | 122.141 | 124.811 | 10.39 | 12228.12 |
3550 | 2015.05.28 18:49 | buy | 1184 | 0.13 | 124.116 | 0.000 | 0.000 | |
3551 | 2015.05.28 18:50 | modify | 1184 | 0.13 | 124.116 | 122.462 | 125.132 | |
3552 | 2015.05.29 07:10 | close | 1184 | 0.13 | 123.787 | 122.462 | 125.132 | -34.86 | 12193.26 |
3553 | 2015.06.02 05:36 | buy | 1185 | 0.13 | 124.661 | 0.000 | 0.000 | |
3554 | 2015.06.02 05:37 | modify | 1185 | 0.13 | 124.661 | 123.281 | 125.651 | |
3555 | 2015.06.02 05:57 | close | 1185 | 0.13 | 124.734 | 123.281 | 125.651 | 7.09 | 12200.35 |
3556 | 2015.06.02 21:21 | sell | 1186 | 0.13 | 124.128 | 0.000 | 0.000 | |
3557 | 2015.06.02 21:22 | modify | 1186 | 0.13 | 124.128 | 125.489 | 123.119 | |
3558 | 2015.06.02 21:35 | close | 1186 | 0.13 | 124.056 | 125.489 | 123.119 | 7.02 | 12207.37 |
3559 | 2015.06.03 09:05 | sell | 1187 | 0.13 | 124.023 | 0.000 | 0.000 | |
3560 | 2015.06.03 09:06 | modify | 1187 | 0.13 | 124.023 | 125.719 | 123.039 | |
3561 | 2015.06.03 15:35 | close | 1187 | 0.13 | 124.288 | 125.719 | 123.039 | -28.24 | 12179.13 |
3562 | 2015.06.05 13:32 | buy | 1188 | 0.13 | 124.673 | 0.000 | 0.000 | |
3563 | 2015.06.05 13:33 | modify | 1188 | 0.13 | 124.673 | 123.526 | 125.696 | |
3564 | 2015.06.05 13:42 | close | 1188 | 0.13 | 124.747 | 123.526 | 125.696 | 7.19 | 12186.32 |
3565 | 2015.06.08 02:24 | buy | 1189 | 0.13 | 125.532 | 0.000 | 0.000 | |
3566 | 2015.06.08 02:25 | modify | 1189 | 0.13 | 125.532 | 124.135 | 126.535 | |
3567 | 2015.06.08 07:44 | close | 1189 | 0.13 | 125.532 | 124.135 | 126.535 | -0.52 | 12185.80 |
3568 | 2015.06.09 02:04 | sell | 1190 | 0.13 | 124.673 | 0.000 | 0.000 | |
3569 | 2015.06.09 02:05 | modify | 1190 | 0.13 | 124.673 | 126.442 | 123.652 | |
3570 | 2015.06.09 03:02 | close | 1190 | 0.13 | 124.596 | 126.442 | 123.652 | 7.51 | 12193.31 |
3571 | 2015.06.09 06:10 | sell | 1191 | 0.13 | 124.575 | 0.000 | 0.000 | |
3572 | 2015.06.09 06:11 | modify | 1191 | 0.13 | 124.575 | 126.353 | 123.563 | |
3573 | 2015.06.09 07:02 | close | 1191 | 0.13 | 124.505 | 126.353 | 123.563 | 6.79 | 12200.10 |
3574 | 2015.06.09 09:37 | sell | 1192 | 0.13 | 124.609 | 0.000 | 0.000 | |
3575 | 2015.06.09 09:38 | modify | 1192 | 0.13 | 124.609 | 126.387 | 123.597 | |
3576 | 2015.06.09 09:53 | close | 1192 | 0.13 | 124.535 | 126.387 | 123.597 | 7.20 | 12207.30 |
3577 | 2015.06.09 14:33 | sell | 1193 | 0.13 | 124.200 | 0.000 | 0.000 | |
3578 | 2015.06.09 14:34 | modify | 1193 | 0.13 | 124.200 | 125.975 | 123.185 | |
3579 | 2015.06.09 15:16 | close | 1193 | 0.13 | 124.126 | 125.975 | 123.185 | 7.23 | 12214.53 |
3580 | 2015.06.09 16:14 | sell | 1194 | 0.13 | 124.407 | 0.000 | 0.000 | |
3581 | 2015.06.09 16:15 | modify | 1194 | 0.13 | 124.407 | 126.200 | 123.410 | |
3582 | 2015.06.09 16:25 | close | 1194 | 0.13 | 124.337 | 126.200 | 123.410 | 6.80 | 12221.33 |
3583 | 2015.06.10 12:40 | sell | 1195 | 0.13 | 123.076 | 0.000 | 0.000 | |
3584 | 2015.06.10 12:41 | modify | 1195 | 0.13 | 123.076 | 124.428 | 122.288 | |
3585 | 2015.06.10 13:51 | close | 1195 | 0.13 | 122.967 | 124.428 | 122.288 | 11.00 | 12232.33 |
3586 | 2015.06.11 00:03 | sell | 1196 | 0.13 | 122.783 | 0.000 | 0.000 | |
3587 | 2015.06.11 00:04 | modify | 1196 | 0.13 | 122.783 | 125.588 | 121.778 | |
3588 | 2015.06.11 06:50 | close | 1196 | 0.13 | 122.967 | 125.588 | 121.778 | -19.97 | 12212.36 |
3589 | 2015.06.11 14:38 | buy | 1197 | 0.13 | 123.544 | 0.000 | 0.000 | |
3590 | 2015.06.11 14:39 | modify | 1197 | 0.13 | 123.544 | 120.811 | 124.621 | |
3591 | 2015.06.11 14:39 | close | 1197 | 0.13 | 123.616 | 120.811 | 124.621 | 7.05 | 12219.41 |
3592 | 2015.06.11 14:40 | buy | 1198 | 0.13 | 123.500 | 0.000 | 0.000 | |
3593 | 2015.06.11 14:41 | modify | 1198 | 0.13 | 123.500 | 120.694 | 124.504 | |
3594 | 2015.06.11 15:07 | close | 1198 | 0.13 | 123.601 | 120.694 | 124.504 | 10.10 | 12229.51 |
3595 | 2015.06.11 19:27 | buy | 1199 | 0.13 | 123.557 | 0.000 | 0.000 | |
3596 | 2015.06.11 19:28 | modify | 1199 | 0.13 | 123.557 | 120.748 | 124.558 | |
3597 | 2015.06.11 19:51 | close | 1199 | 0.13 | 123.636 | 120.748 | 124.558 | 7.79 | 12237.30 |
3598 | 2015.06.17 20:02 | buy | 1200 | 0.13 | 124.071 | 0.000 | 0.000 | |
3599 | 2015.06.17 20:03 | modify | 1200 | 0.13 | 124.071 | 123.281 | 124.931 | |
3600 | 2015.06.17 20:48 | close | 1200 | 0.13 | 123.395 | 123.281 | 124.931 | -71.74 | 12165.56 |
3601 | 2015.06.18 00:46 | sell | 1201 | 0.13 | 123.494 | 0.000 | 0.000 | |
3602 | 2015.06.18 00:47 | modify | 1201 | 0.13 | 123.494 | 125.079 | 122.489 | |
3603 | 2015.06.18 02:45 | close | 1201 | 0.13 | 123.417 | 125.079 | 122.489 | 7.59 | 12173.15 |
3604 | 2015.06.18 14:29 | sell | 1202 | 0.13 | 122.764 | 0.000 | 0.000 | |
3605 | 2015.06.18 14:30 | modify | 1202 | 0.13 | 122.764 | 124.312 | 121.722 | |
3606 | 2015.06.18 14:31 | close | 1202 | 0.13 | 122.547 | 124.312 | 121.722 | 22.50 | 12195.65 |
3607 | 2015.06.18 15:05 | sell | 1203 | 0.13 | 122.774 | 0.000 | 0.000 | |
3608 | 2015.06.18 15:06 | modify | 1203 | 0.13 | 122.774 | 124.331 | 121.741 | |
3609 | 2015.06.18 15:10 | close | 1203 | 0.13 | 122.700 | 124.331 | 121.741 | 7.32 | 12202.97 |
3610 | 2015.06.18 16:01 | sell | 1204 | 0.13 | 122.835 | 0.000 | 0.000 | |
3611 | 2015.06.18 16:02 | modify | 1204 | 0.13 | 122.835 | 124.402 | 121.812 | |
3612 | 2015.06.18 21:28 | close | 1204 | 0.13 | 122.908 | 124.402 | 121.812 | -8.24 | 12194.73 |
3613 | 2015.06.19 21:38 | sell | 1205 | 0.13 | 122.706 | 0.000 | 0.000 | |
3614 | 2015.06.19 21:39 | modify | 1205 | 0.13 | 122.706 | 124.174 | 121.714 | |
3615 | 2015.06.22 02:56 | close | 1205 | 0.13 | 122.688 | 124.174 | 121.714 | 0.59 | 12195.32 |
3616 | 2015.06.22 14:40 | buy | 1206 | 0.13 | 123.078 | 0.000 | 0.000 | |
3617 | 2015.06.22 14:41 | modify | 1206 | 0.13 | 123.078 | 122.670 | 124.090 | |
3618 | 2015.06.22 15:14 | close | 1206 | 0.13 | 123.157 | 122.670 | 124.090 | 7.82 | 12203.14 |
3619 | 2015.06.23 17:35 | buy | 1207 | 0.13 | 123.679 | 0.000 | 0.000 | |
3620 | 2015.06.23 17:36 | modify | 1207 | 0.13 | 123.679 | 122.540 | 124.650 | |
3621 | 2015.06.23 18:14 | close | 1207 | 0.13 | 123.776 | 122.540 | 124.650 | 9.67 | 12212.81 |
3622 | 2015.06.24 18:44 | buy | 1208 | 0.13 | 124.050 | 0.000 | 0.000 | |
3623 | 2015.06.24 18:45 | modify | 1208 | 0.13 | 124.050 | 122.985 | 125.075 | |
3624 | 2015.06.24 22:49 | close | 1208 | 0.13 | 123.893 | 122.985 | 125.075 | -16.99 | 12195.82 |
3625 | 2015.06.29 02:05 | sell | 1209 | 0.13 | 122.767 | 0.000 | 0.000 | |
3626 | 2015.06.29 02:06 | modify | 1209 | 0.13 | 122.767 | 124.543 | 121.753 | |
3627 | 2015.06.29 05:33 | close | 1209 | 0.13 | 122.875 | 124.543 | 121.753 | -11.95 | 12183.87 |
3628 | 2015.06.29 10:54 | sell | 1210 | 0.13 | 123.040 | 0.000 | 0.000 | |
3629 | 2015.06.29 10:55 | modify | 1210 | 0.13 | 123.040 | 124.831 | 122.041 | |
3630 | 2015.06.29 11:00 | close | 1210 | 0.13 | 122.965 | 124.831 | 122.041 | 7.41 | 12191.28 |
3631 | 2015.06.29 21:08 | sell | 1211 | 0.13 | 122.569 | 0.000 | 0.000 | |
3632 | 2015.06.29 21:09 | modify | 1211 | 0.13 | 122.569 | 124.347 | 121.557 | |
3633 | 2015.06.29 21:42 | close | 1211 | 0.13 | 122.499 | 124.347 | 121.557 | 6.91 | 12198.19 |
3634 | 2015.06.30 08:36 | sell | 1212 | 0.13 | 122.392 | 0.000 | 0.000 | |
3635 | 2015.06.30 08:37 | modify | 1212 | 0.13 | 122.392 | 123.796 | 121.386 | |
3636 | 2015.06.30 09:13 | close | 1212 | 0.13 | 122.317 | 123.796 | 121.386 | 7.45 | 12205.64 |
3637 | 2015.07.01 16:51 | buy | 1213 | 0.13 | 122.918 | 0.000 | 0.000 | |
3638 | 2015.07.01 16:52 | modify | 1213 | 0.13 | 122.918 | 121.931 | 123.941 | |
3639 | 2015.07.01 16:55 | close | 1213 | 0.13 | 123.000 | 121.931 | 123.941 | 8.15 | 12213.79 |
3640 | 2015.07.01 22:25 | buy | 1214 | 0.13 | 123.124 | 0.000 | 0.000 | |
3641 | 2015.07.01 22:26 | modify | 1214 | 0.13 | 123.124 | 122.120 | 124.130 | |
3642 | 2015.07.02 00:24 | close | 1214 | 0.13 | 123.193 | 122.120 | 124.130 | 7.40 | 12221.19 |
3643 | 2015.07.02 14:31 | buy | 1215 | 0.13 | 123.217 | 0.000 | 0.000 | |
3644 | 2015.07.02 14:32 | modify | 1215 | 0.13 | 123.217 | 122.160 | 124.310 | |
3645 | 2015.07.02 14:32 | close | 1215 | 0.13 | 123.304 | 122.160 | 124.310 | 8.65 | 12229.84 |
3646 | 2015.07.02 14:32 | buy | 1216 | 0.13 | 123.310 | 0.000 | 0.000 | |
3647 | 2015.07.02 14:33 | modify | 1216 | 0.13 | 123.310 | 122.001 | 124.151 | |
3648 | 2015.07.02 17:57 | close | 1216 | 0.13 | 123.141 | 122.001 | 124.151 | -18.36 | 12211.48 |
3649 | 2015.07.03 18:55 | sell | 1217 | 0.13 | 122.803 | 0.000 | 0.000 | |
3650 | 2015.07.03 18:56 | modify | 1217 | 0.13 | 122.803 | 123.809 | 121.819 | |
3651 | 2015.07.03 21:23 | close | 1217 | 0.13 | 122.726 | 123.809 | 121.819 | 7.64 | 12219.12 |
3652 | 2015.07.06 02:13 | sell | 1218 | 0.13 | 122.565 | 0.000 | 0.000 | |
3653 | 2015.07.06 02:14 | modify | 1218 | 0.13 | 122.565 | 123.751 | 121.551 | |
3654 | 2015.07.06 03:01 | close | 1218 | 0.13 | 122.487 | 123.751 | 121.551 | 7.76 | 12226.88 |
3655 | 2015.07.07 19:27 | sell | 1219 | 0.13 | 122.377 | 0.000 | 0.000 | |
3656 | 2015.07.07 19:28 | modify | 1219 | 0.13 | 122.377 | 123.794 | 121.404 | |
3657 | 2015.07.08 02:23 | close | 1219 | 0.13 | 122.406 | 123.794 | 121.404 | -4.40 | 12222.48 |
3658 | 2015.07.09 03:56 | sell | 1220 | 0.13 | 120.956 | 0.000 | 0.000 | |
3659 | 2015.07.09 03:57 | modify | 1220 | 0.13 | 120.956 | 123.741 | 119.961 | |
3660 | 2015.07.09 15:37 | close | 1220 | 0.13 | 121.382 | 123.741 | 119.961 | -46.14 | 12176.34 |
3661 | 2015.07.10 06:27 | buy | 1221 | 0.13 | 121.797 | 0.000 | 0.000 | |
3662 | 2015.07.10 06:28 | modify | 1221 | 0.13 | 121.797 | 120.378 | 122.818 | |
3663 | 2015.07.10 07:22 | close | 1221 | 0.13 | 121.869 | 120.378 | 122.818 | 7.16 | 12183.50 |
3664 | 2015.07.10 22:24 | buy | 1222 | 0.13 | 122.747 | 0.000 | 0.000 | |
3665 | 2015.07.10 22:25 | modify | 1222 | 0.13 | 122.747 | 121.303 | 123.743 | |
3666 | 2015.07.13 04:59 | close | 1222 | 0.13 | 122.589 | 121.303 | 123.743 | -17.07 | 12166.43 |
3667 | 2015.07.13 17:26 | buy | 1223 | 0.13 | 123.345 | 0.000 | 0.000 | |
3668 | 2015.07.13 17:27 | modify | 1223 | 0.13 | 123.345 | 122.595 | 124.375 | |
3669 | 2015.07.13 19:23 | close | 1223 | 0.13 | 123.426 | 122.595 | 124.375 | 8.01 | 12174.44 |
3670 | 2015.07.14 03:53 | buy | 1224 | 0.13 | 123.494 | 0.000 | 0.000 | |
3671 | 2015.07.14 03:54 | modify | 1224 | 0.13 | 123.494 | 122.055 | 124.505 | |
3672 | 2015.07.14 07:07 | close | 1224 | 0.13 | 123.543 | 122.055 | 124.505 | 4.64 | 12179.08 |
3673 | 2015.07.15 18:34 | buy | 1225 | 0.13 | 123.804 | 0.000 | 0.000 | |
3674 | 2015.07.15 18:35 | modify | 1225 | 0.13 | 123.804 | 122.763 | 124.813 | |
3675 | 2015.07.15 18:45 | close | 1225 | 0.13 | 123.876 | 122.763 | 124.813 | 7.04 | 12186.12 |
3676 | 2015.07.15 19:39 | buy | 1226 | 0.13 | 123.805 | 0.000 | 0.000 | |
3677 | 2015.07.15 19:40 | modify | 1226 | 0.13 | 123.805 | 122.750 | 124.800 | |
3678 | 2015.07.16 00:11 | close | 1226 | 0.13 | 123.821 | 122.750 | 124.800 | 1.80 | 12187.92 |
3679 | 2015.07.21 20:56 | sell | 1227 | 0.13 | 123.946 | 0.000 | 0.000 | |
3680 | 2015.07.21 20:57 | modify | 1227 | 0.13 | 123.946 | 124.325 | 122.935 | |
3681 | 2015.07.21 22:32 | close | 1227 | 0.13 | 123.870 | 124.325 | 122.935 | 7.46 | 12195.38 |
3682 | 2015.07.22 06:25 | sell | 1228 | 0.13 | 123.763 | 0.000 | 0.000 | |
3683 | 2015.07.22 06:26 | modify | 1228 | 0.13 | 123.763 | 124.681 | 122.761 | |
3684 | 2015.07.22 06:54 | close | 1228 | 0.13 | 123.690 | 124.681 | 122.761 | 7.15 | 12202.53 |
3685 | 2015.07.22 09:27 | sell | 1229 | 0.13 | 123.781 | 0.000 | 0.000 | |
3686 | 2015.07.22 09:28 | modify | 1229 | 0.13 | 123.781 | 124.700 | 122.780 | |
3687 | 2015.07.22 09:52 | close | 1229 | 0.13 | 123.708 | 124.700 | 122.780 | 7.15 | 12209.68 |
3688 | 2015.07.27 08:02 | sell | 1230 | 0.13 | 123.536 | 0.000 | 0.000 | |
3689 | 2015.07.27 08:03 | modify | 1230 | 0.13 | 123.536 | 123.699 | 122.529 | |
3690 | 2015.07.27 08:25 | close | 1230 | 0.13 | 123.460 | 123.699 | 122.529 | 7.48 | 12217.16 |
3691 | 2015.07.27 11:03 | sell | 1231 | 0.13 | 123.546 | 0.000 | 0.000 | |
3692 | 2015.07.27 11:04 | modify | 1231 | 0.13 | 123.546 | 123.701 | 122.531 | |
3693 | 2015.07.27 11:25 | close | 1231 | 0.13 | 123.470 | 123.701 | 122.531 | 7.48 | 12224.64 |
3694 | 2015.07.28 15:26 | buy | 1232 | 0.13 | 123.679 | 0.000 | 0.000 | |
3695 | 2015.07.28 15:27 | modify | 1232 | 0.13 | 123.679 | 122.613 | 124.683 | |
3696 | 2015.07.28 21:13 | close | 1232 | 0.13 | 123.632 | 122.613 | 124.683 | -5.46 | 12219.18 |
3697 | 2015.07.30 14:54 | buy | 1233 | 0.13 | 124.248 | 0.000 | 0.000 | |
3698 | 2015.07.30 14:55 | modify | 1233 | 0.13 | 124.248 | 123.397 | 125.287 | |
3699 | 2015.07.30 14:58 | close | 1233 | 0.13 | 124.338 | 123.397 | 125.287 | 8.89 | 12228.07 |
3700 | 2015.08.05 01:20 | buy | 1234 | 0.13 | 124.273 | 0.000 | 0.000 | |
3701 | 2015.08.05 01:21 | modify | 1234 | 0.13 | 124.273 | 123.519 | 125.299 | |
3702 | 2015.08.05 02:12 | close | 1234 | 0.13 | 124.347 | 123.519 | 125.299 | 7.22 | 12235.29 |
3703 | 2015.08.05 19:26 | buy | 1235 | 0.13 | 124.772 | 0.000 | 0.000 | |
3704 | 2015.08.05 19:27 | modify | 1235 | 0.13 | 124.772 | 123.991 | 125.771 | |
3705 | 2015.08.05 20:46 | close | 1235 | 0.13 | 124.843 | 123.991 | 125.771 | 6.87 | 12242.16 |
3706 | 2015.08.06 01:01 | buy | 1236 | 0.13 | 124.800 | 0.000 | 0.000 | |
3707 | 2015.08.06 01:02 | modify | 1236 | 0.13 | 124.800 | 123.517 | 125.797 | |
3708 | 2015.08.06 09:01 | close | 1236 | 0.13 | 124.847 | 123.517 | 125.797 | 4.37 | 12246.53 |
3709 | 2015.08.10 00:05 | sell | 1237 | 0.13 | 124.281 | 0.000 | 0.000 | |
3710 | 2015.08.10 00:06 | modify | 1237 | 0.13 | 124.281 | 125.677 | 123.277 | |
3711 | 2015.08.10 13:34 | close | 1237 | 0.13 | 124.615 | 125.677 | 123.277 | -35.36 | 12211.17 |
3712 | 2015.08.12 19:22 | sell | 1238 | 0.13 | 124.058 | 0.000 | 0.000 | |
3713 | 2015.08.12 19:23 | modify | 1238 | 0.13 | 124.058 | 124.926 | 123.036 | |
3714 | 2015.08.13 03:27 | close | 1238 | 0.13 | 124.119 | 124.926 | 123.036 | -9.31 | 12201.86 |
3715 | 2015.08.21 00:37 | sell | 1239 | 0.13 | 123.466 | 0.000 | 0.000 | |
3716 | 2015.08.21 00:38 | modify | 1239 | 0.13 | 123.466 | 124.526 | 122.456 | |
3717 | 2015.08.21 02:13 | close | 1239 | 0.13 | 123.396 | 124.526 | 122.456 | 6.85 | 12208.71 |
3718 | 2015.08.21 11:38 | sell | 1240 | 0.13 | 123.080 | 0.000 | 0.000 | |
3719 | 2015.08.21 11:39 | modify | 1240 | 0.13 | 123.080 | 124.139 | 122.069 | |
3720 | 2015.08.21 12:03 | close | 1240 | 0.13 | 123.000 | 124.139 | 122.069 | 7.94 | 12216.65 |
3721 | 2015.08.24 18:56 | sell | 1241 | 0.13 | 119.238 | 0.000 | 0.000 | |
3722 | 2015.08.24 18:57 | modify | 1241 | 0.13 | 119.238 | 119.462 | 118.272 | |
3723 | 2015.08.24 19:16 | s/l | 1241 | 0.13 | 119.462 | 119.462 | 118.272 | -24.89 | 12191.76 |
3724 | 2015.08.25 01:34 | sell | 1242 | 0.13 | 118.732 | 0.000 | 0.000 | |
3725 | 2015.08.25 01:35 | modify | 1242 | 0.13 | 118.732 | 126.319 | 117.729 | |
3726 | 2015.08.25 06:37 | close | 1242 | 0.13 | 119.750 | 126.319 | 117.729 | -111.03 | 12080.73 |
3727 | 2015.08.25 15:26 | buy | 1243 | 0.13 | 119.725 | 0.000 | 0.000 | |
3728 | 2015.08.25 15:27 | modify | 1243 | 0.13 | 119.725 | 112.065 | 120.655 | |
3729 | 2015.08.25 16:16 | close | 1243 | 0.13 | 119.823 | 112.065 | 120.655 | 10.11 | 12090.84 |
3730 | 2015.08.26 02:49 | sell | 1244 | 0.13 | 119.176 | 0.000 | 0.000 | |
3731 | 2015.08.26 02:50 | modify | 1244 | 0.13 | 119.176 | 121.983 | 118.203 | |
3732 | 2015.08.26 02:55 | close | 1244 | 0.13 | 119.034 | 121.983 | 118.203 | 14.99 | 12105.83 |
3733 | 2015.08.26 03:18 | sell | 1245 | 0.13 | 119.218 | 0.000 | 0.000 | |
3734 | 2015.08.26 03:19 | modify | 1245 | 0.13 | 119.218 | 121.959 | 118.179 | |
3735 | 2015.08.26 03:22 | close | 1245 | 0.13 | 119.131 | 121.959 | 118.179 | 8.97 | 12114.80 |
3736 | 2015.08.26 03:28 | sell | 1246 | 0.13 | 119.211 | 0.000 | 0.000 | |
3737 | 2015.08.26 03:29 | modify | 1246 | 0.13 | 119.211 | 121.947 | 118.167 | |
3738 | 2015.08.26 03:35 | close | 1246 | 0.13 | 119.141 | 121.947 | 118.167 | 7.12 | 12121.92 |
3739 | 2015.08.26 05:23 | sell | 1247 | 0.13 | 119.300 | 0.000 | 0.000 | |
3740 | 2015.08.26 05:24 | modify | 1247 | 0.13 | 119.300 | 122.121 | 118.341 | |
3741 | 2015.08.26 09:01 | close | 1247 | 0.13 | 119.396 | 122.121 | 118.341 | -10.97 | 12110.95 |
3742 | 2015.08.27 02:02 | buy | 1248 | 0.13 | 119.920 | 0.000 | 0.000 | |
3743 | 2015.08.27 02:03 | modify | 1248 | 0.13 | 119.920 | 117.628 | 120.968 | |
3744 | 2015.08.27 02:05 | close | 1248 | 0.13 | 119.994 | 117.628 | 120.968 | 7.50 | 12118.45 |
3745 | 2015.08.27 02:06 | buy | 1249 | 0.13 | 119.962 | 0.000 | 0.000 | |
3746 | 2015.08.27 02:07 | modify | 1249 | 0.13 | 119.962 | 117.663 | 121.003 | |
3747 | 2015.08.27 02:08 | close | 1249 | 0.13 | 120.078 | 117.663 | 121.003 | 12.04 | 12130.49 |
3748 | 2015.08.27 02:23 | buy | 1250 | 0.13 | 119.942 | 0.000 | 0.000 | |
3749 | 2015.08.27 02:24 | modify | 1250 | 0.13 | 119.942 | 117.570 | 120.910 | |
3750 | 2015.08.27 02:50 | close | 1250 | 0.13 | 120.026 | 117.570 | 120.910 | 8.58 | 12139.07 |
3751 | 2015.08.27 06:12 | buy | 1251 | 0.13 | 120.005 | 0.000 | 0.000 | |
3752 | 2015.08.27 06:13 | modify | 1251 | 0.13 | 120.005 | 117.688 | 121.028 | |
3753 | 2015.08.27 06:36 | close | 1251 | 0.13 | 120.081 | 117.688 | 121.028 | 7.71 | 12146.78 |
3754 | 2015.08.27 06:53 | buy | 1252 | 0.13 | 119.926 | 0.000 | 0.000 | |
3755 | 2015.08.27 06:54 | modify | 1252 | 0.13 | 119.926 | 117.585 | 120.925 | |
3756 | 2015.08.27 07:17 | close | 1252 | 0.13 | 119.998 | 117.585 | 120.925 | 7.28 | 12154.06 |
3757 | 2015.08.27 13:26 | buy | 1253 | 0.13 | 120.152 | 0.000 | 0.000 | |
3758 | 2015.08.27 13:27 | modify | 1253 | 0.13 | 120.152 | 117.811 | 121.151 | |
3759 | 2015.08.27 13:33 | close | 1253 | 0.13 | 120.233 | 117.811 | 121.151 | 8.24 | 12162.30 |
3760 | 2015.08.27 20:56 | buy | 1254 | 0.13 | 120.731 | 0.000 | 0.000 | |
3761 | 2015.08.27 20:57 | modify | 1254 | 0.13 | 120.731 | 118.339 | 121.679 | |
3762 | 2015.08.27 21:29 | close | 1254 | 0.13 | 120.803 | 118.339 | 121.679 | 7.23 | 12169.53 |
3763 | 2015.08.28 02:01 | buy | 1255 | 0.13 | 120.995 | 0.000 | 0.000 | |
3764 | 2015.08.28 02:02 | modify | 1255 | 0.13 | 120.995 | 118.886 | 121.976 | |
3765 | 2015.08.28 02:33 | close | 1255 | 0.13 | 121.075 | 118.886 | 121.976 | 8.07 | 12177.60 |
3766 | 2015.08.28 05:29 | buy | 1256 | 0.13 | 120.959 | 0.000 | 0.000 | |
3767 | 2015.08.28 05:30 | modify | 1256 | 0.13 | 120.959 | 118.887 | 121.977 | |
3768 | 2015.08.28 05:38 | close | 1256 | 0.13 | 121.029 | 118.887 | 121.977 | 7.00 | 12184.60 |
3769 | 2015.08.28 06:04 | buy | 1257 | 0.13 | 120.924 | 0.000 | 0.000 | |
3770 | 2015.08.28 06:05 | modify | 1257 | 0.13 | 120.924 | 118.784 | 121.874 | |
3771 | 2015.08.28 06:40 | close | 1257 | 0.13 | 121.043 | 118.784 | 121.874 | 12.26 | 12196.86 |
3772 | 2015.08.31 00:40 | buy | 1258 | 0.13 | 121.240 | 0.000 | 0.000 | |
3773 | 2015.08.31 00:41 | modify | 1258 | 0.13 | 121.240 | 120.999 | 122.249 | |
3774 | 2015.08.31 00:45 | close | 1258 | 0.13 | 121.316 | 120.999 | 122.249 | 7.62 | 12204.48 |
3775 | 2015.09.01 12:30 | sell | 1259 | 0.13 | 120.158 | 0.000 | 0.000 | |
3776 | 2015.09.01 12:31 | modify | 1259 | 0.13 | 120.158 | 121.140 | 119.220 | |
3777 | 2015.09.01 12:50 | close | 1259 | 0.13 | 120.066 | 121.140 | 119.220 | 9.44 | 12213.92 |
3778 | 2015.09.02 01:28 | sell | 1260 | 0.13 | 119.694 | 0.000 | 0.000 | |
3779 | 2015.09.02 01:29 | modify | 1260 | 0.13 | 119.694 | 122.315 | 118.695 | |
3780 | 2015.09.02 04:45 | close | 1260 | 0.13 | 119.998 | 122.315 | 118.695 | -33.45 | 12180.47 |
3781 | 2015.09.03 03:13 | buy | 1261 | 0.13 | 120.472 | 0.000 | 0.000 | |
3782 | 2015.09.03 03:14 | modify | 1261 | 0.13 | 120.472 | 119.064 | 121.484 | |
3783 | 2015.09.03 03:24 | close | 1261 | 0.13 | 120.548 | 119.064 | 121.484 | 7.68 | 12188.15 |
3784 | 2015.09.03 03:37 | buy | 1262 | 0.13 | 120.423 | 0.000 | 0.000 | |
3785 | 2015.09.03 03:38 | modify | 1262 | 0.13 | 120.423 | 119.025 | 121.445 | |
3786 | 2015.09.03 04:09 | close | 1262 | 0.13 | 120.499 | 119.025 | 121.445 | 7.68 | 12195.83 |
3787 | 2015.09.03 07:12 | buy | 1263 | 0.13 | 120.442 | 0.000 | 0.000 | |
3788 | 2015.09.03 07:13 | modify | 1263 | 0.13 | 120.442 | 118.983 | 121.403 | |
3789 | 2015.09.03 22:54 | close | 1263 | 0.13 | 120.089 | 118.983 | 121.403 | -38.73 | 12157.10 |
3790 | 2015.09.04 08:39 | sell | 1264 | 0.13 | 119.522 | 0.000 | 0.000 | |
3791 | 2015.09.04 08:40 | modify | 1264 | 0.13 | 119.522 | 120.866 | 118.506 | |
3792 | 2015.09.04 09:04 | close | 1264 | 0.13 | 119.445 | 120.866 | 118.506 | 7.86 | 12164.96 |
3793 | 2015.09.04 13:08 | sell | 1265 | 0.13 | 119.175 | 0.000 | 0.000 | |
3794 | 2015.09.04 13:09 | modify | 1265 | 0.13 | 119.175 | 120.539 | 118.179 | |
3795 | 2015.09.04 14:01 | close | 1265 | 0.13 | 119.099 | 120.539 | 118.179 | 7.78 | 12172.74 |
3796 | 2015.09.04 14:09 | sell | 1266 | 0.13 | 119.250 | 0.000 | 0.000 | |
3797 | 2015.09.04 14:10 | modify | 1266 | 0.13 | 119.250 | 120.609 | 118.249 | |
3798 | 2015.09.04 14:30 | close | 1266 | 0.13 | 119.138 | 120.609 | 118.249 | 11.70 | 12184.44 |
3799 | 2015.09.04 14:31 | sell | 1267 | 0.13 | 119.289 | 0.000 | 0.000 | |
3800 | 2015.09.04 14:32 | modify | 1267 | 0.13 | 119.289 | 120.787 | 118.427 | |
3801 | 2015.09.04 14:38 | close | 1267 | 0.13 | 119.032 | 120.787 | 118.427 | 27.55 | 12211.99 |
3802 | 2015.09.04 14:42 | sell | 1268 | 0.13 | 119.292 | 0.000 | 0.000 | |
3803 | 2015.09.04 14:43 | modify | 1268 | 0.13 | 119.292 | 120.573 | 118.213 | |
3804 | 2015.09.04 14:43 | close | 1268 | 0.13 | 119.217 | 120.573 | 118.213 | 7.66 | 12219.65 |
3805 | 2015.09.04 14:46 | sell | 1269 | 0.13 | 119.332 | 0.000 | 0.000 | |
3806 | 2015.09.04 14:47 | modify | 1269 | 0.13 | 119.332 | 120.642 | 118.282 | |
3807 | 2015.09.04 14:50 | close | 1269 | 0.13 | 119.132 | 120.642 | 118.282 | 21.30 | 12240.95 |
3808 | 2015.09.04 15:39 | sell | 1270 | 0.13 | 119.333 | 0.000 | 0.000 | |
3809 | 2015.09.04 15:40 | modify | 1270 | 0.13 | 119.333 | 120.668 | 118.308 | |
3810 | 2015.09.04 15:51 | close | 1270 | 0.13 | 119.220 | 120.668 | 118.308 | 11.80 | 12252.75 |
3811 | 2015.09.04 21:03 | sell | 1271 | 0.13 | 119.001 | 0.000 | 0.000 | |
3812 | 2015.09.04 21:04 | modify | 1271 | 0.13 | 119.001 | 120.344 | 117.984 | |
3813 | 2015.09.04 21:17 | close | 1271 | 0.13 | 118.915 | 120.344 | 117.984 | 8.88 | 12261.63 |
3814 | 2015.09.04 21:37 | sell | 1272 | 0.13 | 119.010 | 0.000 | 0.000 | |
3815 | 2015.09.04 21:38 | modify | 1272 | 0.13 | 119.010 | 120.370 | 118.010 | |
3816 | 2015.09.06 23:00 | close | 1272 | 0.13 | 118.935 | 120.370 | 118.010 | 7.68 | 12269.31 |
3817 | 2015.09.07 00:40 | sell | 1273 | 0.13 | 119.117 | 0.000 | 0.000 | |
3818 | 2015.09.07 00:41 | modify | 1273 | 0.13 | 119.117 | 119.301 | 118.111 | |
3819 | 2015.09.07 01:40 | close | 1273 | 0.13 | 119.041 | 119.301 | 118.111 | 7.78 | 12277.09 |
3820 | 2015.09.08 13:12 | buy | 1274 | 0.13 | 119.875 | 0.000 | 0.000 | |
3821 | 2015.09.08 13:13 | modify | 1274 | 0.13 | 119.875 | 118.847 | 120.867 | |
3822 | 2015.09.08 13:29 | close | 1274 | 0.13 | 119.962 | 118.847 | 120.867 | 8.91 | 12286.00 |
3823 | 2015.09.08 16:11 | buy | 1275 | 0.13 | 119.837 | 0.000 | 0.000 | |
3824 | 2015.09.08 16:12 | modify | 1275 | 0.13 | 119.837 | 118.833 | 120.853 | |
3825 | 2015.09.08 16:28 | close | 1275 | 0.13 | 119.916 | 118.833 | 120.853 | 8.04 | 12294.04 |
3826 | 2015.09.08 16:42 | buy | 1276 | 0.13 | 119.805 | 0.000 | 0.000 | |
3827 | 2015.09.08 16:43 | modify | 1276 | 0.13 | 119.805 | 118.772 | 120.792 | |
3828 | 2015.09.08 18:31 | close | 1276 | 0.13 | 119.885 | 118.772 | 120.792 | 8.15 | 12302.19 |
3829 | 2015.09.09 06:57 | buy | 1277 | 0.13 | 120.235 | 0.000 | 0.000 | |
3830 | 2015.09.09 06:58 | modify | 1277 | 0.13 | 120.235 | 118.471 | 121.251 | |
3831 | 2015.09.09 07:13 | close | 1277 | 0.13 | 120.326 | 118.471 | 121.251 | 9.31 | 12311.50 |
3832 | 2015.09.09 19:57 | buy | 1278 | 0.13 | 120.884 | 0.000 | 0.000 | |
3833 | 2015.09.09 19:58 | modify | 1278 | 0.13 | 120.884 | 119.107 | 121.887 | |
3834 | 2015.09.10 04:36 | close | 1278 | 0.13 | 120.443 | 119.107 | 121.887 | -47.48 | 12264.02 |
3835 | 2015.09.10 14:17 | buy | 1279 | 0.13 | 120.998 | 0.000 | 0.000 | |
3836 | 2015.09.10 14:18 | modify | 1279 | 0.13 | 120.998 | 119.261 | 121.971 | |
3837 | 2015.09.11 00:09 | close | 1279 | 0.13 | 120.731 | 119.261 | 121.971 | -29.06 | 12234.96 |
3838 | 2015.09.14 12:40 | sell | 1280 | 0.13 | 120.260 | 0.000 | 0.000 | |
3839 | 2015.09.14 12:41 | modify | 1280 | 0.13 | 120.260 | 121.677 | 119.277 | |
3840 | 2015.09.14 15:31 | close | 1280 | 0.13 | 120.203 | 121.677 | 119.277 | 5.64 | 12240.60 |
3841 | 2015.09.14 19:42 | sell | 1281 | 0.13 | 120.126 | 0.000 | 0.000 | |
3842 | 2015.09.14 19:43 | modify | 1281 | 0.13 | 120.126 | 121.528 | 119.128 | |
3843 | 2015.09.14 20:29 | close | 1281 | 0.13 | 120.054 | 121.528 | 119.128 | 7.28 | 12247.88 |
3844 | 2015.09.15 12:48 | sell | 1282 | 0.13 | 119.711 | 0.000 | 0.000 | |
3845 | 2015.09.15 12:49 | modify | 1282 | 0.13 | 119.711 | 121.014 | 118.734 | |
3846 | 2015.09.15 13:55 | close | 1282 | 0.13 | 119.612 | 121.014 | 118.734 | 10.24 | 12258.12 |
3847 | 2015.09.15 14:47 | sell | 1283 | 0.13 | 119.821 | 0.000 | 0.000 | |
3848 | 2015.09.15 14:48 | modify | 1283 | 0.13 | 119.821 | 121.092 | 118.812 | |
3849 | 2015.09.16 00:32 | close | 1283 | 0.13 | 120.378 | 121.092 | 118.812 | -61.47 | 12196.65 |
3850 | 2015.09.18 14:08 | sell | 1284 | 0.13 | 119.311 | 0.000 | 0.000 | |
3851 | 2015.09.18 14:09 | modify | 1284 | 0.13 | 119.311 | 120.888 | 118.338 | |
3852 | 2015.09.21 00:00 | close | 1284 | 0.13 | 120.135 | 120.888 | 118.338 | -90.49 | 12106.16 |
3853 | 2015.09.21 18:54 | buy | 1285 | 0.13 | 120.294 | 0.000 | 0.000 | |
3854 | 2015.09.21 18:55 | modify | 1285 | 0.13 | 120.294 | 120.028 | 121.278 | |
3855 | 2015.09.21 19:16 | close | 1285 | 0.13 | 120.378 | 120.028 | 121.278 | 8.55 | 12114.71 |
3856 | 2015.09.22 01:25 | buy | 1286 | 0.13 | 120.480 | 0.000 | 0.000 | |
3857 | 2015.09.22 01:26 | modify | 1286 | 0.13 | 120.480 | 119.276 | 121.486 | |
3858 | 2015.09.22 05:31 | close | 1286 | 0.13 | 120.462 | 119.276 | 121.486 | -2.46 | 12112.25 |
3859 | 2015.09.22 15:39 | sell | 1287 | 0.13 | 120.041 | 0.000 | 0.000 | |
3860 | 2015.09.22 15:40 | modify | 1287 | 0.13 | 120.041 | 121.238 | 119.028 | |
3861 | 2015.09.22 16:31 | close | 1287 | 0.13 | 119.945 | 121.238 | 119.028 | 9.88 | 12122.13 |
3862 | 2015.09.23 08:11 | sell | 1288 | 0.13 | 119.926 | 0.000 | 0.000 | |
3863 | 2015.09.23 08:12 | modify | 1288 | 0.13 | 119.926 | 121.062 | 118.922 | |
3864 | 2015.09.23 20:49 | close | 1288 | 0.13 | 120.118 | 121.062 | 118.922 | -21.30 | 12100.83 |
3865 | 2015.09.24 18:04 | sell | 1289 | 0.13 | 119.625 | 0.000 | 0.000 | |
3866 | 2015.09.24 18:05 | modify | 1289 | 0.13 | 119.625 | 120.851 | 118.661 | |
3867 | 2015.09.24 19:05 | close | 1289 | 0.13 | 119.547 | 120.851 | 118.661 | 7.96 | 12108.79 |
3868 | 2015.09.25 03:36 | buy | 1290 | 0.13 | 120.133 | 0.000 | 0.000 | |
3869 | 2015.09.25 03:37 | modify | 1290 | 0.13 | 120.133 | 118.639 | 121.149 | |
3870 | 2015.09.25 03:59 | close | 1290 | 0.13 | 120.208 | 118.639 | 121.149 | 7.59 | 12116.38 |
3871 | 2015.09.25 04:08 | buy | 1291 | 0.13 | 120.108 | 0.000 | 0.000 | |
3872 | 2015.09.25 04:09 | modify | 1291 | 0.13 | 120.108 | 118.577 | 121.087 | |
3873 | 2015.09.25 04:58 | close | 1291 | 0.13 | 120.198 | 118.577 | 121.087 | 9.21 | 12125.59 |
3874 | 2015.09.25 13:10 | buy | 1292 | 0.13 | 120.785 | 0.000 | 0.000 | |
3875 | 2015.09.25 13:11 | modify | 1292 | 0.13 | 120.785 | 119.308 | 121.818 | |
3876 | 2015.09.25 13:27 | close | 1292 | 0.13 | 120.855 | 119.308 | 121.818 | 7.01 | 12132.60 |
3877 | 2015.09.25 15:34 | buy | 1293 | 0.13 | 120.751 | 0.000 | 0.000 | |
3878 | 2015.09.25 15:35 | modify | 1293 | 0.13 | 120.751 | 119.193 | 121.703 | |
3879 | 2015.09.25 17:07 | close | 1293 | 0.13 | 120.828 | 119.193 | 121.703 | 7.76 | 12140.36 |
3880 | 2015.09.25 20:33 | buy | 1294 | 0.13 | 120.653 | 0.000 | 0.000 | |
3881 | 2015.09.25 20:34 | modify | 1294 | 0.13 | 120.653 | 119.164 | 121.674 | |
3882 | 2015.09.25 20:37 | close | 1294 | 0.13 | 120.729 | 119.164 | 121.674 | 7.66 | 12148.02 |
3883 | 2015.09.25 20:42 | buy | 1295 | 0.13 | 120.657 | 0.000 | 0.000 | |
3884 | 2015.09.25 20:43 | modify | 1295 | 0.13 | 120.657 | 119.145 | 121.655 | |
3885 | 2015.09.28 06:10 | close | 1295 | 0.13 | 120.416 | 119.145 | 121.655 | -26.33 | 12121.69 |
3886 | 2015.09.28 14:38 | sell | 1296 | 0.13 | 120.197 | 0.000 | 0.000 | |
3887 | 2015.09.28 14:39 | modify | 1296 | 0.13 | 120.197 | 121.722 | 119.322 | |
3888 | 2015.09.28 15:36 | close | 1296 | 0.13 | 120.100 | 121.722 | 119.322 | 9.98 | 12131.67 |
3889 | 2015.09.28 21:42 | sell | 1297 | 0.13 | 119.911 | 0.000 | 0.000 | |
3890 | 2015.09.28 21:43 | modify | 1297 | 0.13 | 119.911 | 121.322 | 118.922 | |
3891 | 2015.09.29 01:49 | close | 1297 | 0.13 | 119.857 | 121.322 | 118.922 | 4.54 | 12136.21 |
3892 | 2015.09.29 09:25 | sell | 1298 | 0.13 | 119.669 | 0.000 | 0.000 | |
3893 | 2015.09.29 09:26 | modify | 1298 | 0.13 | 119.669 | 120.838 | 118.678 | |
3894 | 2015.09.29 15:29 | close | 1298 | 0.13 | 119.795 | 120.838 | 118.678 | -14.19 | 12122.02 |
3895 | 2015.09.30 14:28 | buy | 1299 | 0.13 | 120.172 | 0.000 | 0.000 | |
3896 | 2015.09.30 14:29 | modify | 1299 | 0.13 | 120.172 | 118.970 | 121.150 | |
3897 | 2015.09.30 15:41 | close | 1299 | 0.13 | 120.246 | 118.970 | 121.150 | 7.48 | 12129.50 |
3898 | 2015.10.02 17:36 | sell | 1300 | 0.13 | 119.434 | 0.000 | 0.000 | |
3899 | 2015.10.02 17:37 | modify | 1300 | 0.13 | 119.434 | 120.404 | 118.394 | |
3900 | 2015.10.02 17:43 | close | 1300 | 0.13 | 119.340 | 120.404 | 118.394 | 9.72 | 12139.22 |
3901 | 2015.10.02 17:58 | sell | 1301 | 0.13 | 119.448 | 0.000 | 0.000 | |
3902 | 2015.10.02 17:59 | modify | 1301 | 0.13 | 119.448 | 120.443 | 118.433 | |
3903 | 2015.10.05 00:00 | close | 1301 | 0.13 | 120.020 | 120.443 | 118.433 | -63.28 | 12075.94 |
3904 | 2015.10.15 02:16 | sell | 1302 | 0.13 | 118.979 | 0.000 | 0.000 | |
3905 | 2015.10.15 02:17 | modify | 1302 | 0.13 | 118.979 | 120.445 | 117.955 | |
3906 | 2015.10.15 07:12 | close | 1302 | 0.13 | 118.917 | 120.445 | 117.955 | 6.26 | 12082.20 |
3907 | 2015.10.15 14:32 | sell | 1303 | 0.13 | 118.517 | 0.000 | 0.000 | |
3908 | 2015.10.15 14:33 | modify | 1303 | 0.13 | 118.517 | 119.990 | 117.500 | |
3909 | 2015.10.15 14:34 | close | 1303 | 0.13 | 118.420 | 119.990 | 117.500 | 10.13 | 12092.33 |
3910 | 2015.10.15 14:36 | sell | 1304 | 0.13 | 118.522 | 0.000 | 0.000 | |
3911 | 2015.10.15 14:37 | modify | 1304 | 0.13 | 118.522 | 119.996 | 117.506 | |
3912 | 2015.10.15 16:03 | close | 1304 | 0.13 | 118.439 | 119.996 | 117.506 | 8.59 | 12100.92 |
3913 | 2015.10.15 19:59 | sell | 1305 | 0.13 | 118.630 | 0.000 | 0.000 | |
3914 | 2015.10.15 20:00 | modify | 1305 | 0.13 | 118.630 | 120.138 | 117.648 | |
3915 | 2015.10.16 00:02 | close | 1305 | 0.13 | 118.856 | 120.138 | 117.648 | -26.04 | 12074.89 |
3916 | 2015.10.16 05:58 | buy | 1306 | 0.13 | 119.070 | 0.000 | 0.000 | |
3917 | 2015.10.16 05:59 | modify | 1306 | 0.13 | 119.070 | 117.643 | 120.073 | |
3918 | 2015.10.16 06:22 | close | 1306 | 0.13 | 119.143 | 117.643 | 120.073 | 7.45 | 12082.34 |
3919 | 2015.10.18 23:48 | buy | 1307 | 0.13 | 119.352 | 0.000 | 0.000 | |
3920 | 2015.10.18 23:49 | modify | 1307 | 0.13 | 119.352 | 118.288 | 120.368 | |
3921 | 2015.10.19 00:07 | close | 1307 | 0.13 | 119.429 | 118.288 | 120.368 | 8.07 | 12090.41 |
3922 | 2015.10.23 06:39 | buy | 1308 | 0.13 | 120.622 | 0.000 | 0.000 | |
3923 | 2015.10.23 06:40 | modify | 1308 | 0.13 | 120.622 | 119.147 | 121.637 | |
3924 | 2015.10.23 08:27 | close | 1308 | 0.13 | 120.696 | 119.147 | 121.637 | 7.45 | 12097.86 |
3925 | 2015.10.26 00:27 | buy | 1309 | 0.13 | 121.356 | 0.000 | 0.000 | |
3926 | 2015.10.26 00:28 | modify | 1309 | 0.13 | 121.356 | 119.956 | 122.356 | |
3927 | 2015.10.26 08:38 | close | 1309 | 0.13 | 121.151 | 119.956 | 122.356 | -22.52 | 12075.34 |
3928 | 2015.10.27 08:10 | sell | 1310 | 0.13 | 120.687 | 0.000 | 0.000 | |
3929 | 2015.10.27 08:11 | modify | 1310 | 0.13 | 120.687 | 121.824 | 119.684 | |
3930 | 2015.10.27 09:11 | close | 1310 | 0.13 | 120.611 | 121.824 | 119.684 | 7.67 | 12083.01 |
3931 | 2015.10.29 01:51 | buy | 1311 | 0.13 | 120.813 | 0.000 | 0.000 | |
3932 | 2015.10.29 01:52 | modify | 1311 | 0.13 | 120.813 | 119.221 | 121.811 | |
3933 | 2015.10.29 01:59 | close | 1311 | 0.13 | 120.907 | 119.221 | 121.811 | 9.59 | 12092.60 |
3934 | 2015.10.29 01:59 | buy | 1312 | 0.13 | 120.911 | 0.000 | 0.000 | |
3935 | 2015.10.29 02:00 | modify | 1312 | 0.13 | 120.911 | 119.295 | 121.885 | |
3936 | 2015.10.29 07:41 | close | 1312 | 0.13 | 120.788 | 119.295 | 121.885 | -13.76 | 12078.84 |
3937 | 2015.10.30 14:17 | sell | 1313 | 0.13 | 120.555 | 0.000 | 0.000 | |
3938 | 2015.10.30 14:18 | modify | 1313 | 0.13 | 120.555 | 121.328 | 119.558 | |
3939 | 2015.10.30 14:31 | close | 1313 | 0.13 | 120.469 | 121.328 | 119.558 | 8.76 | 12087.60 |
3940 | 2015.10.30 14:37 | sell | 1314 | 0.13 | 120.582 | 0.000 | 0.000 | |
3941 | 2015.10.30 14:38 | modify | 1314 | 0.13 | 120.582 | 121.352 | 119.582 | |
3942 | 2015.10.30 16:03 | close | 1314 | 0.13 | 120.508 | 121.352 | 119.582 | 7.46 | 12095.06 |
3943 | 2015.10.30 17:59 | sell | 1315 | 0.13 | 120.669 | 0.000 | 0.000 | |
3944 | 2015.10.30 18:00 | modify | 1315 | 0.13 | 120.669 | 121.488 | 119.718 | |
3945 | 2015.10.30 22:41 | close | 1315 | 0.13 | 120.636 | 121.488 | 119.718 | 3.04 | 12098.10 |
3946 | 2015.11.02 08:14 | sell | 1316 | 0.13 | 120.399 | 0.000 | 0.000 | |
3947 | 2015.11.02 08:15 | modify | 1316 | 0.13 | 120.399 | 121.965 | 119.405 | |
3948 | 2015.11.02 15:36 | close | 1316 | 0.13 | 120.523 | 121.965 | 119.405 | -13.90 | 12084.20 |
3949 | 2015.11.03 19:38 | buy | 1317 | 0.13 | 121.069 | 0.000 | 0.000 | |
3950 | 2015.11.03 19:39 | modify | 1317 | 0.13 | 121.069 | 120.370 | 122.080 | |
3951 | 2015.11.03 20:38 | close | 1317 | 0.13 | 121.142 | 120.370 | 122.080 | 7.31 | 12091.51 |
3952 | 2015.11.05 00:21 | buy | 1318 | 0.13 | 121.506 | 0.000 | 0.000 | |
3953 | 2015.11.05 00:22 | modify | 1318 | 0.13 | 121.506 | 120.604 | 122.524 | |
3954 | 2015.11.05 02:07 | close | 1318 | 0.13 | 121.577 | 120.604 | 122.524 | 7.07 | 12098.58 |
3955 | 2015.11.05 15:27 | buy | 1319 | 0.13 | 121.819 | 0.000 | 0.000 | |
3956 | 2015.11.05 15:28 | modify | 1319 | 0.13 | 121.819 | 120.892 | 122.812 | |
3957 | 2015.11.06 06:29 | close | 1319 | 0.13 | 121.714 | 120.892 | 122.812 | -11.52 | 12087.06 |
3958 | 2015.11.09 07:44 | buy | 1320 | 0.13 | 123.313 | 0.000 | 0.000 | |
3959 | 2015.11.09 07:45 | modify | 1320 | 0.13 | 123.313 | 121.197 | 124.317 | |
3960 | 2015.11.09 09:10 | close | 1320 | 0.13 | 123.386 | 121.197 | 124.317 | 7.17 | 12094.23 |
3961 | 2015.11.09 16:44 | buy | 1321 | 0.13 | 123.414 | 0.000 | 0.000 | |
3962 | 2015.11.09 16:45 | modify | 1321 | 0.13 | 123.414 | 121.245 | 124.365 | |
3963 | 2015.11.09 22:41 | close | 1321 | 0.13 | 123.165 | 121.245 | 124.365 | -26.80 | 12067.43 |
3964 | 2015.11.16 02:55 | sell | 1322 | 0.13 | 122.522 | 0.000 | 0.000 | |
3965 | 2015.11.16 02:56 | modify | 1322 | 0.13 | 122.522 | 123.231 | 121.531 | |
3966 | 2015.11.16 05:31 | close | 1322 | 0.13 | 122.448 | 123.231 | 121.531 | 7.34 | 12074.77 |
3967 | 2015.11.16 15:38 | buy | 1323 | 0.13 | 122.961 | 0.000 | 0.000 | |
3968 | 2015.11.16 15:39 | modify | 1323 | 0.13 | 122.961 | 122.262 | 123.962 | |
3969 | 2015.11.16 16:34 | close | 1323 | 0.13 | 123.045 | 122.262 | 123.962 | 8.35 | 12083.12 |
3970 | 2015.11.25 18:33 | buy | 1324 | 0.13 | 122.747 | 0.000 | 0.000 | |
3971 | 2015.11.25 18:34 | modify | 1324 | 0.13 | 122.747 | 121.900 | 123.740 | |
3972 | 2015.11.25 21:20 | close | 1324 | 0.13 | 122.744 | 121.900 | 123.740 | -0.84 | 12082.28 |
3973 | 2015.12.02 20:58 | buy | 1325 | 0.13 | 123.408 | 0.000 | 0.000 | |
3974 | 2015.12.02 20:59 | modify | 1325 | 0.13 | 123.408 | 122.572 | 124.392 | |
3975 | 2015.12.03 03:06 | close | 1325 | 0.13 | 123.301 | 122.572 | 124.392 | -11.16 | 12071.12 |
3976 | 2015.12.04 03:21 | sell | 1326 | 0.13 | 122.843 | 0.000 | 0.000 | |
3977 | 2015.12.04 03:22 | modify | 1326 | 0.13 | 122.843 | 124.452 | 121.812 | |
3978 | 2015.12.04 03:24 | close | 1326 | 0.13 | 122.768 | 124.452 | 121.812 | 7.42 | 12078.54 |
3979 | 2015.12.04 03:25 | sell | 1327 | 0.13 | 122.776 | 0.000 | 0.000 | |
3980 | 2015.12.04 03:26 | modify | 1327 | 0.13 | 122.776 | 124.395 | 121.755 | |
3981 | 2015.12.04 03:53 | close | 1327 | 0.13 | 122.690 | 124.395 | 121.755 | 8.59 | 12087.13 |
3982 | 2015.12.04 08:34 | sell | 1328 | 0.13 | 122.681 | 0.000 | 0.000 | |
3983 | 2015.12.04 08:35 | modify | 1328 | 0.13 | 122.681 | 124.329 | 121.689 | |
3984 | 2015.12.04 09:01 | close | 1328 | 0.13 | 122.596 | 124.329 | 121.689 | 8.49 | 12095.62 |
3985 | 2015.12.04 23:10 | buy | 1329 | 0.13 | 123.141 | 0.000 | 0.000 | |
3986 | 2015.12.04 23:11 | modify | 1329 | 0.13 | 123.141 | 121.494 | 124.134 | |
3987 | 2015.12.07 00:03 | close | 1329 | 0.13 | 123.213 | 121.494 | 124.134 | 7.29 | 12102.91 |
3988 | 2015.12.08 18:02 | sell | 1330 | 0.13 | 122.948 | 0.000 | 0.000 | |
3989 | 2015.12.08 18:03 | modify | 1330 | 0.13 | 122.948 | 123.451 | 121.951 | |
3990 | 2015.12.08 20:25 | close | 1330 | 0.13 | 122.867 | 123.451 | 121.951 | 8.05 | 12110.96 |
3991 | 2015.12.09 23:05 | sell | 1331 | 0.13 | 121.458 | 0.000 | 0.000 | |
3992 | 2015.12.09 23:06 | modify | 1331 | 0.13 | 121.458 | 122.350 | 120.480 | |
3993 | 2015.12.10 02:56 | close | 1331 | 0.13 | 121.450 | 122.350 | 120.480 | -2.06 | 12108.90 |
3994 | 2015.12.10 17:54 | sell | 1332 | 0.13 | 121.599 | 0.000 | 0.000 | |
3995 | 2015.12.10 17:55 | modify | 1332 | 0.13 | 121.599 | 124.169 | 120.609 | |
3996 | 2015.12.10 18:00 | close | 1332 | 0.13 | 121.516 | 124.169 | 120.609 | 8.36 | 12117.26 |
3997 | 2015.12.11 07:41 | buy | 1333 | 0.13 | 122.005 | 0.000 | 0.000 | |
3998 | 2015.12.11 07:42 | modify | 1333 | 0.13 | 122.005 | 121.201 | 123.011 | |
3999 | 2015.12.11 15:31 | close | 1333 | 0.13 | 121.606 | 121.201 | 123.011 | -43.17 | 12074.09 |
4000 | 2015.12.11 22:59 | sell | 1334 | 0.13 | 120.872 | 0.000 | 0.000 | |
4001 | 2015.12.11 23:00 | modify | 1334 | 0.13 | 120.872 | 121.684 | 119.874 | |
4002 | 2015.12.14 01:37 | close | 1334 | 0.13 | 120.680 | 121.684 | 119.874 | 19.36 | 12093.45 |
4003 | 2015.12.14 04:42 | sell | 1335 | 0.13 | 121.049 | 0.000 | 0.000 | |
4004 | 2015.12.14 04:43 | modify | 1335 | 0.13 | 121.049 | 123.215 | 120.075 | |
4005 | 2015.12.14 11:11 | close | 1335 | 0.13 | 121.119 | 123.215 | 120.075 | -8.03 | 12085.42 |
4006 | 2015.12.16 00:53 | buy | 1336 | 0.13 | 121.609 | 0.000 | 0.000 | |
4007 | 2015.12.16 00:54 | modify | 1336 | 0.13 | 121.609 | 120.032 | 122.612 | |
4008 | 2015.12.16 01:36 | close | 1336 | 0.13 | 121.680 | 120.032 | 122.612 | 7.07 | 12092.49 |
4009 | 2015.12.16 13:54 | buy | 1337 | 0.13 | 121.898 | 0.000 | 0.000 | |
4010 | 2015.12.16 13:55 | modify | 1337 | 0.13 | 121.898 | 120.318 | 122.898 | |
4011 | 2015.12.16 21:01 | close | 1337 | 0.13 | 121.947 | 120.318 | 122.898 | 4.70 | 12097.19 |
4012 | 2015.12.17 06:23 | buy | 1338 | 0.13 | 122.450 | 0.000 | 0.000 | |
4013 | 2015.12.17 06:24 | modify | 1338 | 0.13 | 122.450 | 121.069 | 123.429 | |
4014 | 2015.12.17 13:57 | close | 1338 | 0.13 | 122.480 | 121.069 | 123.429 | 2.66 | 12099.85 |
4015 | 2015.12.17 23:44 | buy | 1339 | 0.13 | 122.651 | 0.000 | 0.000 | |
4016 | 2015.12.17 23:45 | modify | 1339 | 0.13 | 122.651 | 121.283 | 123.643 | |
4017 | 2015.12.18 05:19 | close | 1339 | 0.13 | 122.551 | 121.283 | 123.643 | -10.92 | 12088.93 |
4018 | 2015.12.18 16:22 | sell | 1340 | 0.13 | 121.687 | 0.000 | 0.000 | |
4019 | 2015.12.18 16:23 | modify | 1340 | 0.13 | 121.687 | 122.588 | 120.708 | |
4020 | 2015.12.18 16:39 | close | 1340 | 0.13 | 121.616 | 122.588 | 120.708 | 7.07 | 12096.00 |
4021 | 2015.12.21 06:36 | sell | 1341 | 0.13 | 121.315 | 0.000 | 0.000 | |
4022 | 2015.12.21 06:37 | modify | 1341 | 0.13 | 121.315 | 124.578 | 120.328 | |
4023 | 2015.12.21 12:54 | close | 1341 | 0.13 | 121.333 | 124.578 | 120.328 | -2.45 | 12093.55 |
4024 | 2015.12.24 14:28 | sell | 1342 | 0.13 | 120.444 | 0.000 | 0.000 | |
4025 | 2015.12.24 14:29 | modify | 1342 | 0.13 | 120.444 | 120.864 | 119.454 | |
4026 | 2015.12.24 15:56 | close | 1342 | 0.13 | 120.370 | 120.864 | 119.454 | 7.47 | 12101.02 |
4027 | 2016.01.04 15:33 | sell | 1343 | 0.13 | 119.210 | 0.000 | 0.000 | |
4028 | 2016.01.04 15:34 | modify | 1343 | 0.13 | 119.210 | 119.947 | 118.207 | |
4029 | 2016.01.04 16:13 | close | 1343 | 0.13 | 119.124 | 119.947 | 118.207 | 8.87 | 12109.89 |
4030 | 2016.01.06 06:21 | sell | 1344 | 0.13 | 118.810 | 0.000 | 0.000 | |
4031 | 2016.01.06 06:22 | modify | 1344 | 0.13 | 118.810 | 119.951 | 117.781 | |
4032 | 2016.01.06 06:33 | close | 1344 | 0.13 | 118.740 | 119.951 | 117.781 | 7.14 | 12117.03 |
4033 | 2016.01.06 15:17 | sell | 1345 | 0.13 | 118.492 | 0.000 | 0.000 | |
4034 | 2016.01.06 15:18 | modify | 1345 | 0.13 | 118.492 | 119.674 | 117.504 | |
4035 | 2016.01.06 15:23 | close | 1345 | 0.13 | 118.389 | 119.674 | 117.504 | 10.79 | 12127.82 |
4036 | 2016.01.06 15:31 | sell | 1346 | 0.13 | 118.585 | 0.000 | 0.000 | |
4037 | 2016.01.06 15:32 | modify | 1346 | 0.13 | 118.585 | 119.736 | 117.566 | |
4038 | 2016.01.06 21:03 | close | 1346 | 0.13 | 118.496 | 119.736 | 117.566 | 9.24 | 12137.06 |
4039 | 2016.01.07 09:25 | sell | 1347 | 0.13 | 118.169 | 0.000 | 0.000 | |
4040 | 2016.01.07 09:26 | modify | 1347 | 0.13 | 118.169 | 119.335 | 117.155 | |
4041 | 2016.01.07 09:34 | close | 1347 | 0.13 | 118.080 | 119.335 | 117.155 | 9.28 | 12146.34 |
4042 | 2016.01.07 15:52 | sell | 1348 | 0.13 | 117.728 | 0.000 | 0.000 | |
4043 | 2016.01.07 15:53 | modify | 1348 | 0.13 | 117.728 | 118.934 | 116.754 | |
4044 | 2016.01.07 20:08 | close | 1348 | 0.13 | 117.884 | 118.934 | 116.754 | -17.72 | 12128.62 |
4045 | 2016.01.08 02:31 | sell | 1349 | 0.13 | 117.751 | 0.000 | 0.000 | |
4046 | 2016.01.08 02:32 | modify | 1349 | 0.13 | 117.751 | 119.604 | 116.754 | |
4047 | 2016.01.08 10:08 | close | 1349 | 0.13 | 118.183 | 119.604 | 116.754 | -48.04 | 12080.58 |
4048 | 2016.01.11 03:20 | sell | 1350 | 0.13 | 117.312 | 0.000 | 0.000 | |
4049 | 2016.01.11 03:21 | modify | 1350 | 0.13 | 117.312 | 119.356 | 116.266 | |
4050 | 2016.01.11 03:22 | close | 1350 | 0.13 | 117.236 | 119.356 | 116.266 | 7.91 | 12088.49 |
4051 | 2016.01.11 03:58 | sell | 1351 | 0.13 | 117.232 | 0.000 | 0.000 | |
4052 | 2016.01.11 03:59 | modify | 1351 | 0.13 | 117.232 | 119.296 | 116.206 | |
4053 | 2016.01.11 08:41 | close | 1351 | 0.13 | 117.254 | 119.296 | 116.206 | -2.96 | 12085.53 |
4054 | 2016.01.11 10:03 | sell | 1352 | 0.13 | 117.484 | 0.000 | 0.000 | |
4055 | 2016.01.11 10:04 | modify | 1352 | 0.13 | 117.484 | 119.553 | 116.463 | |
4056 | 2016.01.11 16:56 | close | 1352 | 0.13 | 117.591 | 119.553 | 116.463 | -12.35 | 12073.18 |
4057 | 2016.01.13 08:48 | buy | 1353 | 0.13 | 118.133 | 0.000 | 0.000 | |
4058 | 2016.01.13 08:49 | modify | 1353 | 0.13 | 118.133 | 117.046 | 119.136 | |
4059 | 2016.01.13 09:59 | close | 1353 | 0.13 | 118.210 | 117.046 | 119.136 | 7.95 | 12081.13 |
4060 | 2016.01.13 13:34 | buy | 1354 | 0.13 | 118.216 | 0.000 | 0.000 | |
4061 | 2016.01.13 13:35 | modify | 1354 | 0.13 | 118.216 | 117.124 | 119.214 | |
4062 | 2016.01.13 17:02 | close | 1354 | 0.13 | 118.224 | 117.124 | 119.214 | 0.36 | 12081.49 |
4063 | 2016.01.14 05:16 | sell | 1355 | 0.13 | 117.611 | 0.000 | 0.000 | |
4064 | 2016.01.14 05:17 | modify | 1355 | 0.13 | 117.611 | 118.549 | 116.579 | |
4065 | 2016.01.14 05:28 | close | 1355 | 0.13 | 117.537 | 118.549 | 116.579 | 7.66 | 12089.15 |
4066 | 2016.01.14 05:38 | sell | 1356 | 0.13 | 117.599 | 0.000 | 0.000 | |
4067 | 2016.01.14 05:39 | modify | 1356 | 0.13 | 117.599 | 118.560 | 116.590 | |
4068 | 2016.01.14 05:46 | close | 1356 | 0.13 | 117.526 | 118.560 | 116.590 | 7.55 | 12096.70 |
4069 | 2016.01.14 07:36 | sell | 1357 | 0.13 | 117.653 | 0.000 | 0.000 | |
4070 | 2016.01.14 07:37 | modify | 1357 | 0.13 | 117.653 | 118.601 | 116.631 | |
4071 | 2016.01.14 07:44 | close | 1357 | 0.13 | 117.575 | 118.601 | 116.631 | 8.10 | 12104.80 |
4072 | 2016.01.14 07:52 | sell | 1358 | 0.13 | 117.652 | 0.000 | 0.000 | |
4073 | 2016.01.14 07:53 | modify | 1358 | 0.13 | 117.652 | 118.605 | 116.635 | |
4074 | 2016.01.14 11:03 | close | 1358 | 0.13 | 117.643 | 118.605 | 116.635 | 0.47 | 12105.27 |
4075 | 2016.01.14 22:39 | buy | 1359 | 0.13 | 118.066 | 0.000 | 0.000 | |
4076 | 2016.01.14 22:40 | modify | 1359 | 0.13 | 118.066 | 117.107 | 119.077 | |
4077 | 2016.01.15 00:27 | close | 1359 | 0.13 | 118.139 | 117.107 | 119.077 | 7.72 | 12113.00 |
4078 | 2016.01.15 21:38 | sell | 1360 | 0.13 | 116.865 | 0.000 | 0.000 | |
4079 | 2016.01.15 21:39 | modify | 1360 | 0.13 | 116.865 | 118.151 | 115.871 | |
4080 | 2016.01.18 00:00 | close | 1360 | 0.13 | 116.770 | 118.151 | 115.871 | 9.26 | 12122.26 |
4081 | 2016.01.18 02:44 | sell | 1361 | 0.13 | 117.101 | 0.000 | 0.000 | |
4082 | 2016.01.18 02:45 | modify | 1361 | 0.13 | 117.101 | 119.393 | 116.103 | |
4083 | 2016.01.18 06:59 | close | 1361 | 0.13 | 117.142 | 119.393 | 116.103 | -5.07 | 12117.19 |
4084 | 2016.01.19 15:23 | buy | 1362 | 0.13 | 117.823 | 0.000 | 0.000 | |
4085 | 2016.01.19 15:24 | modify | 1362 | 0.13 | 117.823 | 116.841 | 118.851 | |
4086 | 2016.01.19 15:40 | close | 1362 | 0.13 | 117.897 | 116.841 | 118.851 | 7.64 | 12124.83 |
4087 | 2016.01.20 15:50 | sell | 1363 | 0.13 | 116.809 | 0.000 | 0.000 | |
4088 | 2016.01.20 15:51 | modify | 1363 | 0.13 | 116.809 | 117.926 | 115.786 | |
4089 | 2016.01.20 16:18 | close | 1363 | 0.13 | 116.728 | 117.926 | 115.786 | 8.50 | 12133.33 |
4090 | 2016.01.20 20:42 | sell | 1364 | 0.13 | 116.595 | 0.000 | 0.000 | |
4091 | 2016.01.20 20:43 | modify | 1364 | 0.13 | 116.595 | 117.730 | 115.590 | |
4092 | 2016.01.21 05:37 | close | 1364 | 0.13 | 117.287 | 117.730 | 115.590 | -79.62 | 12053.71 |
4093 | 2016.01.21 06:40 | buy | 1365 | 0.13 | 117.047 | 0.000 | 0.000 | |
4094 | 2016.01.21 06:41 | modify | 1365 | 0.13 | 117.047 | 114.867 | 118.077 | |
4095 | 2016.01.21 10:15 | close | 1365 | 0.13 | 117.045 | 114.867 | 118.077 | -0.74 | 12052.97 |
4096 | 2016.01.21 21:03 | buy | 1366 | 0.13 | 117.496 | 0.000 | 0.000 | |
4097 | 2016.01.21 21:04 | modify | 1366 | 0.13 | 117.496 | 115.265 | 118.475 | |
4098 | 2016.01.21 23:02 | close | 1366 | 0.13 | 117.648 | 115.265 | 118.475 | 16.28 | 12069.25 |
4099 | 2016.01.22 02:58 | buy | 1367 | 0.13 | 117.676 | 0.000 | 0.000 | |
4100 | 2016.01.22 02:59 | modify | 1367 | 0.13 | 117.676 | 115.926 | 118.666 | |
4101 | 2016.01.22 04:22 | close | 1367 | 0.13 | 117.755 | 115.926 | 118.666 | 8.20 | 12077.45 |
4102 | 2016.01.22 15:53 | buy | 1368 | 0.13 | 118.111 | 0.000 | 0.000 | |
4103 | 2016.01.22 15:54 | modify | 1368 | 0.13 | 118.111 | 116.236 | 118.976 | |
4104 | 2016.01.22 16:14 | close | 1368 | 0.13 | 118.188 | 116.236 | 118.976 | 7.95 | 12085.40 |
4105 | 2016.01.25 00:00 | buy | 1369 | 0.13 | 118.683 | 0.000 | 0.000 | |
4106 | 2016.01.25 00:01 | modify | 1369 | 0.13 | 118.683 | 116.958 | 119.688 | |
4107 | 2016.01.25 01:02 | close | 1369 | 0.13 | 118.774 | 116.958 | 119.688 | 9.44 | 12094.84 |
4108 | 2016.01.25 01:43 | buy | 1370 | 0.13 | 118.652 | 0.000 | 0.000 | |
4109 | 2016.01.25 01:44 | modify | 1370 | 0.13 | 118.652 | 116.936 | 119.666 | |
4110 | 2016.01.25 04:04 | close | 1370 | 0.13 | 118.724 | 116.936 | 119.666 | 7.36 | 12102.20 |
4111 | 2016.01.25 07:43 | buy | 1371 | 0.13 | 118.634 | 0.000 | 0.000 | |
4112 | 2016.01.25 07:44 | modify | 1371 | 0.13 | 118.634 | 116.919 | 119.649 | |
4113 | 2016.01.25 07:59 | close | 1371 | 0.13 | 118.705 | 116.919 | 119.649 | 7.26 | 12109.46 |
4114 | 2016.01.25 09:26 | buy | 1372 | 0.13 | 118.618 | 0.000 | 0.000 | |
4115 | 2016.01.25 09:27 | modify | 1372 | 0.13 | 118.618 | 116.849 | 119.579 | |
4116 | 2016.01.25 14:22 | close | 1372 | 0.13 | 118.484 | 116.849 | 119.579 | -15.22 | 12094.24 |
4117 | 2016.01.26 10:53 | sell | 1373 | 0.13 | 118.005 | 0.000 | 0.000 | |
4118 | 2016.01.26 10:54 | modify | 1373 | 0.13 | 118.005 | 118.901 | 117.021 | |
4119 | 2016.01.26 21:36 | close | 1373 | 0.13 | 118.471 | 118.901 | 117.021 | -51.65 | 12042.59 |
4120 | 2016.01.27 21:06 | buy | 1374 | 0.13 | 118.721 | 0.000 | 0.000 | |
4121 | 2016.01.27 21:07 | modify | 1374 | 0.13 | 118.721 | 117.574 | 119.824 | |
4122 | 2016.01.27 21:07 | close | 1374 | 0.13 | 118.816 | 117.574 | 119.824 | 9.87 | 12052.46 |
4123 | 2016.01.27 21:08 | buy | 1375 | 0.13 | 118.749 | 0.000 | 0.000 | |
4124 | 2016.01.27 21:09 | modify | 1375 | 0.13 | 118.749 | 117.454 | 119.704 | |
4125 | 2016.01.27 21:21 | close | 1375 | 0.13 | 118.827 | 117.454 | 119.704 | 8.01 | 12060.47 |
4126 | 2016.01.27 21:40 | buy | 1376 | 0.13 | 118.690 | 0.000 | 0.000 | |
4127 | 2016.01.27 21:41 | modify | 1376 | 0.13 | 118.690 | 117.421 | 119.671 | |
4128 | 2016.01.27 21:48 | close | 1376 | 0.13 | 118.780 | 117.421 | 119.671 | 9.33 | 12069.80 |
4129 | 2016.01.27 22:02 | buy | 1377 | 0.13 | 118.604 | 0.000 | 0.000 | |
4130 | 2016.01.27 22:03 | modify | 1377 | 0.13 | 118.604 | 117.322 | 119.572 | |
4131 | 2016.01.27 22:46 | close | 1377 | 0.13 | 118.694 | 117.322 | 119.572 | 9.34 | 12079.14 |
4132 | 2016.01.29 12:54 | buy | 1378 | 0.13 | 120.654 | 0.000 | 0.000 | |
4133 | 2016.01.29 12:55 | modify | 1378 | 0.13 | 120.654 | 119.916 | 121.666 | |
4134 | 2016.01.29 13:00 | close | 1378 | 0.13 | 120.726 | 119.916 | 121.666 | 7.23 | 12086.37 |
4135 | 2016.02.01 02:56 | buy | 1379 | 0.13 | 121.135 | 0.000 | 0.000 | |
4136 | 2016.02.01 02:57 | modify | 1379 | 0.13 | 121.135 | 117.002 | 122.142 | |
4137 | 2016.02.01 03:13 | close | 1379 | 0.13 | 121.207 | 117.002 | 122.142 | 7.20 | 12093.57 |
4138 | 2016.02.01 09:36 | buy | 1380 | 0.13 | 121.199 | 0.000 | 0.000 | |
4139 | 2016.02.01 09:37 | modify | 1380 | 0.13 | 121.199 | 117.081 | 122.221 | |
4140 | 2016.02.01 10:52 | close | 1380 | 0.13 | 121.287 | 117.081 | 122.221 | 8.91 | 12102.48 |
4141 | 2016.02.03 09:01 | sell | 1381 | 0.13 | 119.697 | 0.000 | 0.000 | |
4142 | 2016.02.03 09:02 | modify | 1381 | 0.13 | 119.697 | 121.325 | 118.765 | |
4143 | 2016.02.03 11:46 | close | 1381 | 0.13 | 119.656 | 121.325 | 118.765 | 3.93 | 12106.41 |
4144 | 2016.02.04 00:22 | sell | 1382 | 0.13 | 118.021 | 0.000 | 0.000 | |
4145 | 2016.02.04 00:23 | modify | 1382 | 0.13 | 118.021 | 121.904 | 117.024 | |
4146 | 2016.02.04 01:04 | close | 1382 | 0.13 | 117.950 | 121.904 | 117.024 | 7.31 | 12113.72 |
4147 | 2016.02.04 01:42 | sell | 1383 | 0.13 | 118.182 | 0.000 | 0.000 | |
4148 | 2016.02.04 01:43 | modify | 1383 | 0.13 | 118.182 | 122.066 | 117.186 | |
4149 | 2016.02.04 02:03 | close | 1383 | 0.13 | 118.001 | 122.066 | 117.186 | 19.42 | 12133.14 |
4150 | 2016.02.05 00:26 | sell | 1384 | 0.13 | 116.891 | 0.000 | 0.000 | |
4151 | 2016.02.05 00:27 | modify | 1384 | 0.13 | 116.891 | 119.106 | 115.886 | |
4152 | 2016.02.05 02:01 | close | 1384 | 0.13 | 116.809 | 119.106 | 115.886 | 8.61 | 12141.75 |
4153 | 2016.02.05 02:32 | sell | 1385 | 0.13 | 116.972 | 0.000 | 0.000 | |
4154 | 2016.02.05 02:33 | modify | 1385 | 0.13 | 116.972 | 119.163 | 115.943 | |
4155 | 2016.02.05 02:37 | close | 1385 | 0.13 | 116.899 | 119.163 | 115.943 | 7.60 | 12149.35 |
4156 | 2016.02.05 07:50 | sell | 1386 | 0.13 | 116.902 | 0.000 | 0.000 | |
4157 | 2016.02.05 07:51 | modify | 1386 | 0.13 | 116.902 | 119.105 | 115.885 | |
4158 | 2016.02.05 08:01 | close | 1386 | 0.13 | 116.820 | 119.105 | 115.885 | 8.61 | 12157.96 |
4159 | 2016.02.05 10:09 | sell | 1387 | 0.13 | 116.913 | 0.000 | 0.000 | |
4160 | 2016.02.05 10:10 | modify | 1387 | 0.13 | 116.913 | 119.114 | 115.894 | |
4161 | 2016.02.05 10:22 | close | 1387 | 0.13 | 116.830 | 119.114 | 115.894 | 8.72 | 12166.68 |
4162 | 2016.02.08 09:55 | buy | 1388 | 0.13 | 117.287 | 0.000 | 0.000 | |
4163 | 2016.02.08 09:56 | modify | 1388 | 0.13 | 117.287 | 115.823 | 118.293 | |
4164 | 2016.02.08 17:19 | s/l | 1388 | 0.13 | 115.823 | 115.823 | 118.293 | -164.84 | 12001.84 |
4165 | 2016.02.08 22:42 | sell | 1389 | 0.13 | 115.664 | 0.000 | 0.000 | |
4166 | 2016.02.08 22:43 | modify | 1389 | 0.13 | 115.664 | 117.157 | 114.687 | |
4167 | 2016.02.09 00:53 | close | 1389 | 0.13 | 115.584 | 117.157 | 114.687 | 7.68 | 12009.52 |
4168 | 2016.02.09 07:38 | sell | 1390 | 0.13 | 114.858 | 0.000 | 0.000 | |
4169 | 2016.02.09 07:39 | modify | 1390 | 0.13 | 114.858 | 117.855 | 113.805 | |
4170 | 2016.02.09 07:40 | close | 1390 | 0.13 | 114.773 | 117.855 | 113.805 | 9.11 | 12018.63 |
4171 | 2016.02.09 07:47 | sell | 1391 | 0.13 | 114.843 | 0.000 | 0.000 | |
4172 | 2016.02.09 07:48 | modify | 1391 | 0.13 | 114.843 | 117.899 | 113.849 | |
4173 | 2016.02.09 08:01 | close | 1391 | 0.13 | 114.757 | 117.899 | 113.849 | 9.22 | 12027.85 |
4174 | 2016.02.09 08:54 | sell | 1392 | 0.13 | 114.883 | 0.000 | 0.000 | |
4175 | 2016.02.09 08:55 | modify | 1392 | 0.13 | 114.883 | 117.919 | 113.869 | |
4176 | 2016.02.09 09:05 | close | 1392 | 0.13 | 114.783 | 117.919 | 113.869 | 10.81 | 12038.66 |
4177 | 2016.02.09 09:20 | sell | 1393 | 0.13 | 114.999 | 0.000 | 0.000 | |
4178 | 2016.02.09 09:21 | modify | 1393 | 0.13 | 114.999 | 118.229 | 114.179 | |
4179 | 2016.02.09 13:44 | close | 1393 | 0.13 | 115.123 | 118.229 | 114.179 | -14.52 | 12024.14 |
4180 | 2016.02.09 17:02 | sell | 1394 | 0.13 | 115.223 | 0.000 | 0.000 | |
4181 | 2016.02.09 17:03 | modify | 1394 | 0.13 | 115.223 | 118.352 | 114.302 | |
4182 | 2016.02.09 17:17 | close | 1394 | 0.13 | 115.102 | 118.352 | 114.302 | 13.15 | 12037.29 |
4183 | 2016.02.09 21:54 | sell | 1395 | 0.13 | 114.961 | 0.000 | 0.000 | |
4184 | 2016.02.09 21:55 | modify | 1395 | 0.13 | 114.961 | 118.025 | 113.975 | |
4185 | 2016.02.10 02:14 | close | 1395 | 0.13 | 115.005 | 118.025 | 113.975 | -6.29 | 12031.00 |
4186 | 2016.02.10 08:44 | sell | 1396 | 0.13 | 114.734 | 0.000 | 0.000 | |
4187 | 2016.02.10 08:45 | modify | 1396 | 0.13 | 114.734 | 116.848 | 113.718 | |
4188 | 2016.02.10 10:17 | close | 1396 | 0.13 | 114.607 | 116.848 | 113.718 | 13.89 | 12044.89 |
4189 | 2016.02.11 14:21 | sell | 1397 | 0.13 | 111.765 | 0.000 | 0.000 | |
4190 | 2016.02.11 14:22 | modify | 1397 | 0.13 | 111.765 | 114.948 | 111.168 | |
4191 | 2016.02.11 17:40 | close | 1397 | 0.13 | 111.833 | 114.948 | 111.168 | -8.42 | 12036.47 |
4192 | 2016.02.11 20:05 | sell | 1398 | 0.13 | 112.217 | 0.000 | 0.000 | |
4193 | 2016.02.11 20:06 | modify | 1398 | 0.13 | 112.217 | 114.947 | 111.167 | |
4194 | 2016.02.11 20:08 | close | 1398 | 0.13 | 112.113 | 114.947 | 111.167 | 11.54 | 12048.01 |
4195 | 2016.02.11 20:21 | sell | 1399 | 0.13 | 112.196 | 0.000 | 0.000 | |
4196 | 2016.02.11 20:22 | modify | 1399 | 0.13 | 112.196 | 114.953 | 111.173 | |
4197 | 2016.02.11 20:30 | close | 1399 | 0.13 | 112.103 | 114.953 | 111.173 | 10.26 | 12058.27 |
4198 | 2016.02.11 21:47 | sell | 1400 | 0.13 | 112.341 | 0.000 | 0.000 | |
4199 | 2016.02.11 21:48 | modify | 1400 | 0.13 | 112.341 | 115.188 | 111.408 | |
4200 | 2016.02.11 22:03 | close | 1400 | 0.13 | 112.249 | 115.188 | 111.408 | 10.13 | 12068.40 |
4201 | 2016.02.11 22:40 | sell | 1401 | 0.13 | 112.418 | 0.000 | 0.000 | |
4202 | 2016.02.11 22:41 | modify | 1401 | 0.13 | 112.418 | 115.182 | 111.402 | |
4203 | 2016.02.11 23:00 | close | 1401 | 0.13 | 112.338 | 115.182 | 111.402 | 8.74 | 12077.14 |
4204 | 2016.02.15 08:22 | buy | 1402 | 0.13 | 113.815 | 0.000 | 0.000 | |
4205 | 2016.02.15 08:23 | modify | 1402 | 0.13 | 113.815 | 111.412 | 114.852 | |
4206 | 2016.02.15 08:31 | close | 1402 | 0.13 | 113.901 | 111.412 | 114.852 | 9.30 | 12086.44 |
4207 | 2016.02.15 09:40 | buy | 1403 | 0.13 | 113.819 | 0.000 | 0.000 | |
4208 | 2016.02.15 09:41 | modify | 1403 | 0.13 | 113.819 | 111.355 | 114.795 | |
4209 | 2016.02.15 10:36 | close | 1403 | 0.13 | 113.897 | 111.355 | 114.795 | 8.38 | 12094.82 |
4210 | 2016.02.16 00:50 | buy | 1404 | 0.13 | 114.497 | 0.000 | 0.000 | |
4211 | 2016.02.16 00:51 | modify | 1404 | 0.13 | 114.497 | 112.504 | 115.494 | |
4212 | 2016.02.16 02:32 | close | 1404 | 0.13 | 114.590 | 112.504 | 115.494 | 10.03 | 12104.85 |
4213 | 2016.02.16 07:51 | buy | 1405 | 0.13 | 114.634 | 0.000 | 0.000 | |
4214 | 2016.02.16 07:52 | modify | 1405 | 0.13 | 114.634 | 112.624 | 115.614 | |
4215 | 2016.02.16 16:46 | close | 1405 | 0.13 | 114.094 | 112.624 | 115.614 | -62.05 | 12042.80 |
4216 | 2016.02.17 11:08 | sell | 1406 | 0.13 | 113.977 | 0.000 | 0.000 | |
4217 | 2016.02.17 11:09 | modify | 1406 | 0.13 | 113.977 | 115.620 | 112.960 | |
4218 | 2016.02.17 11:22 | close | 1406 | 0.13 | 113.898 | 115.620 | 112.960 | 8.50 | 12051.30 |
4219 | 2016.02.17 19:06 | buy | 1407 | 0.13 | 114.071 | 0.000 | 0.000 | |
4220 | 2016.02.17 19:07 | modify | 1407 | 0.13 | 114.071 | 112.425 | 115.085 | |
4221 | 2016.02.17 19:18 | close | 1407 | 0.13 | 114.143 | 112.425 | 115.085 | 7.68 | 12058.98 |
4222 | 2016.02.19 01:22 | sell | 1408 | 0.13 | 113.363 | 0.000 | 0.000 | |
4223 | 2016.02.19 01:23 | modify | 1408 | 0.13 | 113.363 | 114.899 | 112.369 | |
4224 | 2016.02.19 01:51 | close | 1408 | 0.13 | 113.286 | 114.899 | 112.369 | 8.32 | 12067.30 |
4225 | 2016.02.19 05:37 | sell | 1409 | 0.13 | 112.980 | 0.000 | 0.000 | |
4226 | 2016.02.19 05:38 | modify | 1409 | 0.13 | 112.980 | 114.510 | 111.980 | |
4227 | 2016.02.19 05:47 | close | 1409 | 0.13 | 112.900 | 114.510 | 111.980 | 8.69 | 12075.99 |
4228 | 2016.02.19 07:27 | sell | 1410 | 0.13 | 113.070 | 0.000 | 0.000 | |
4229 | 2016.02.19 07:28 | modify | 1410 | 0.13 | 113.070 | 114.595 | 112.065 | |
4230 | 2016.02.19 09:27 | close | 1410 | 0.13 | 112.988 | 114.595 | 112.065 | 8.91 | 12084.90 |
4231 | 2016.02.19 14:43 | sell | 1411 | 0.13 | 113.000 | 0.000 | 0.000 | |
4232 | 2016.02.19 14:44 | modify | 1411 | 0.13 | 113.000 | 114.509 | 111.979 | |
4233 | 2016.02.19 14:51 | close | 1411 | 0.13 | 112.910 | 114.509 | 111.979 | 9.84 | 12094.74 |
4234 | 2016.02.19 14:58 | sell | 1412 | 0.13 | 113.013 | 0.000 | 0.000 | |
4235 | 2016.02.19 14:59 | modify | 1412 | 0.13 | 113.013 | 114.521 | 111.991 | |
4236 | 2016.02.19 15:50 | close | 1412 | 0.13 | 112.899 | 114.521 | 111.991 | 12.61 | 12107.35 |
4237 | 2016.02.19 22:05 | sell | 1413 | 0.13 | 112.608 | 0.000 | 0.000 | |
4238 | 2016.02.19 22:06 | modify | 1413 | 0.13 | 112.608 | 114.154 | 111.624 | |
4239 | 2016.02.22 01:04 | close | 1413 | 0.13 | 112.531 | 114.154 | 111.624 | 7.58 | 12114.93 |
4240 | 2016.02.22 02:18 | sell | 1414 | 0.13 | 112.700 | 0.000 | 0.000 | |
4241 | 2016.02.22 02:19 | modify | 1414 | 0.13 | 112.700 | 114.077 | 111.697 | |
4242 | 2016.02.22 08:58 | close | 1414 | 0.13 | 112.808 | 114.077 | 111.697 | -12.97 | 12101.96 |
4243 | 2016.02.23 06:43 | sell | 1415 | 0.13 | 112.383 | 0.000 | 0.000 | |
4244 | 2016.02.23 06:44 | modify | 1415 | 0.13 | 112.383 | 113.645 | 111.395 | |
4245 | 2016.02.23 07:13 | close | 1415 | 0.13 | 112.309 | 113.645 | 111.395 | 8.05 | 12110.01 |
4246 | 2016.02.23 07:35 | sell | 1416 | 0.13 | 112.466 | 0.000 | 0.000 | |
4247 | 2016.02.23 07:36 | modify | 1416 | 0.13 | 112.466 | 113.732 | 111.482 | |
4248 | 2016.02.23 08:02 | close | 1416 | 0.13 | 112.389 | 113.732 | 111.482 | 8.39 | 12118.40 |
4249 | 2016.02.23 14:10 | sell | 1417 | 0.13 | 112.129 | 0.000 | 0.000 | |
4250 | 2016.02.23 14:11 | modify | 1417 | 0.13 | 112.129 | 113.357 | 111.107 | |
4251 | 2016.02.23 14:25 | close | 1417 | 0.13 | 112.048 | 113.357 | 111.107 | 8.88 | 12127.28 |
4252 | 2016.02.23 15:51 | sell | 1418 | 0.13 | 112.161 | 0.000 | 0.000 | |
4253 | 2016.02.23 15:52 | modify | 1418 | 0.13 | 112.161 | 113.420 | 111.170 | |
4254 | 2016.02.23 17:20 | close | 1418 | 0.13 | 112.079 | 113.420 | 111.170 | 8.99 | 12136.27 |
4255 | 2016.02.24 08:35 | sell | 1419 | 0.13 | 111.905 | 0.000 | 0.000 | |
4256 | 2016.02.24 08:36 | modify | 1419 | 0.13 | 111.905 | 113.557 | 110.897 | |
4257 | 2016.02.24 08:58 | close | 1419 | 0.13 | 111.809 | 113.557 | 110.897 | 10.64 | 12146.91 |
4258 | 2016.02.24 09:01 | sell | 1420 | 0.13 | 111.984 | 0.000 | 0.000 | |
4259 | 2016.02.24 09:02 | modify | 1420 | 0.13 | 111.984 | 113.622 | 110.962 | |
4260 | 2016.02.24 11:22 | close | 1420 | 0.13 | 111.894 | 113.622 | 110.962 | 9.94 | 12156.85 |
4261 | 2016.02.24 20:08 | sell | 1421 | 0.13 | 111.545 | 0.000 | 0.000 | |
4262 | 2016.02.24 20:09 | modify | 1421 | 0.13 | 111.545 | 113.186 | 110.526 | |
4263 | 2016.02.24 20:29 | close | 1421 | 0.13 | 111.470 | 113.186 | 110.526 | 8.23 | 12165.08 |
4264 | 2016.02.24 21:10 | sell | 1422 | 0.13 | 111.587 | 0.000 | 0.000 | |
4265 | 2016.02.24 21:11 | modify | 1422 | 0.13 | 111.587 | 113.249 | 110.589 | |
4266 | 2016.02.25 08:37 | close | 1422 | 0.13 | 112.234 | 113.249 | 110.589 | -77.86 | 12087.23 |
4267 | 2016.02.26 04:03 | buy | 1423 | 0.13 | 112.691 | 0.000 | 0.000 | |
4268 | 2016.02.26 04:04 | modify | 1423 | 0.13 | 112.691 | 111.245 | 113.705 | |
4269 | 2016.02.26 04:06 | close | 1423 | 0.13 | 112.766 | 111.245 | 113.705 | 8.13 | 12095.36 |
4270 | 2016.02.29 00:36 | buy | 1424 | 0.13 | 113.795 | 0.000 | 0.000 | |
4271 | 2016.02.29 00:37 | modify | 1424 | 0.13 | 113.795 | 111.939 | 114.799 | |
4272 | 2016.02.29 12:02 | close | 1424 | 0.13 | 113.145 | 111.939 | 114.799 | -75.20 | 12020.16 |
4273 | 2016.02.29 14:27 | sell | 1425 | 0.13 | 113.034 | 0.000 | 0.000 | |
4274 | 2016.02.29 14:28 | modify | 1425 | 0.13 | 113.034 | 114.920 | 112.060 | |
4275 | 2016.02.29 16:43 | close | 1425 | 0.13 | 112.961 | 114.920 | 112.060 | 7.88 | 12028.04 |
4276 | 2016.03.01 05:51 | sell | 1426 | 0.13 | 112.472 | 0.000 | 0.000 | |
4277 | 2016.03.01 05:52 | modify | 1426 | 0.13 | 112.472 | 114.230 | 111.500 | |
4278 | 2016.03.01 13:53 | close | 1426 | 0.13 | 113.077 | 114.230 | 111.500 | -70.07 | 11957.97 |
4279 | 2016.03.01 14:53 | buy | 1427 | 0.12 | 113.015 | 0.000 | 0.000 | |
4280 | 2016.03.01 14:54 | modify | 1427 | 0.12 | 113.015 | 111.289 | 114.019 | |
4281 | 2016.03.01 16:14 | close | 1427 | 0.12 | 113.091 | 111.289 | 114.019 | 7.58 | 11965.55 |
4282 | 2016.03.01 22:26 | buy | 1428 | 0.12 | 113.907 | 0.000 | 0.000 | |
4283 | 2016.03.01 22:27 | modify | 1428 | 0.12 | 113.907 | 112.181 | 114.911 | |
4284 | 2016.03.01 23:56 | close | 1428 | 0.12 | 114.002 | 112.181 | 114.911 | 9.52 | 11975.07 |
4285 | 2016.03.02 02:04 | buy | 1429 | 0.12 | 113.869 | 0.000 | 0.000 | |
4286 | 2016.03.02 02:05 | modify | 1429 | 0.12 | 113.869 | 111.250 | 114.880 | |
4287 | 2016.03.02 02:38 | close | 1429 | 0.12 | 113.962 | 111.250 | 114.880 | 9.31 | 11984.38 |
4288 | 2016.03.02 05:17 | buy | 1430 | 0.12 | 113.877 | 0.000 | 0.000 | |
4289 | 2016.03.02 05:18 | modify | 1430 | 0.12 | 113.877 | 111.238 | 114.868 | |
4290 | 2016.03.02 06:12 | close | 1430 | 0.12 | 113.962 | 111.238 | 114.868 | 8.47 | 11992.85 |
4291 | 2016.03.02 13:21 | buy | 1431 | 0.12 | 114.254 | 0.000 | 0.000 | |
4292 | 2016.03.02 13:22 | modify | 1431 | 0.12 | 114.254 | 111.625 | 115.255 | |
4293 | 2016.03.02 13:31 | close | 1431 | 0.12 | 114.332 | 111.625 | 115.255 | 7.71 | 12000.56 |
4294 | 2016.03.02 15:35 | buy | 1432 | 0.13 | 114.235 | 0.000 | 0.000 | |
4295 | 2016.03.02 15:36 | modify | 1432 | 0.13 | 114.235 | 111.581 | 115.211 | |
4296 | 2016.03.03 00:42 | close | 1432 | 0.13 | 113.519 | 111.581 | 115.211 | -81.88 | 11918.67 |
4297 | 2016.03.08 06:21 | sell | 1433 | 0.12 | 113.073 | 0.000 | 0.000 | |
4298 | 2016.03.08 06:22 | modify | 1433 | 0.12 | 113.073 | 113.974 | 112.064 | |
4299 | 2016.03.08 08:36 | close | 1433 | 0.12 | 112.985 | 113.974 | 112.064 | 8.87 | 11927.54 |
4300 | 2016.03.08 14:05 | sell | 1434 | 0.12 | 113.074 | 0.000 | 0.000 | |
4301 | 2016.03.08 14:06 | modify | 1434 | 0.12 | 113.074 | 113.991 | 112.081 | |
4302 | 2016.03.08 14:45 | close | 1434 | 0.12 | 112.995 | 113.991 | 112.081 | 7.91 | 11935.45 |
4303 | 2016.03.08 20:37 | sell | 1435 | 0.12 | 112.676 | 0.000 | 0.000 | |
4304 | 2016.03.08 20:38 | modify | 1435 | 0.12 | 112.676 | 113.603 | 111.693 | |
4305 | 2016.03.08 20:55 | close | 1435 | 0.12 | 112.601 | 113.603 | 111.693 | 7.51 | 11942.96 |
4306 | 2016.03.08 21:09 | sell | 1436 | 0.12 | 112.690 | 0.000 | 0.000 | |
4307 | 2016.03.08 21:10 | modify | 1436 | 0.12 | 112.690 | 113.579 | 111.669 | |
4308 | 2016.03.08 21:25 | close | 1436 | 0.12 | 112.611 | 113.579 | 111.669 | 7.94 | 11950.90 |
4309 | 2016.03.10 00:41 | buy | 1437 | 0.12 | 113.277 | 0.000 | 0.000 | |
4310 | 2016.03.10 00:42 | modify | 1437 | 0.12 | 113.277 | 111.685 | 114.275 | |
4311 | 2016.03.10 03:15 | close | 1437 | 0.12 | 113.362 | 111.685 | 114.275 | 8.52 | 11959.42 |
4312 | 2016.03.10 08:35 | buy | 1438 | 0.12 | 113.658 | 0.000 | 0.000 | |
4313 | 2016.03.10 08:36 | modify | 1438 | 0.12 | 113.658 | 112.086 | 114.676 | |
4314 | 2016.03.10 13:23 | close | 1438 | 0.12 | 113.571 | 112.086 | 114.676 | -9.67 | 11949.75 |
4315 | 2016.03.10 17:38 | buy | 1439 | 0.12 | 113.482 | 0.000 | 0.000 | |
4316 | 2016.03.10 17:39 | modify | 1439 | 0.12 | 113.482 | 111.785 | 114.375 | |
4317 | 2016.03.10 17:43 | close | 1439 | 0.12 | 113.564 | 111.785 | 114.375 | 8.18 | 11957.93 |
4318 | 2016.03.10 17:59 | buy | 1440 | 0.12 | 113.337 | 0.000 | 0.000 | |
4319 | 2016.03.10 18:00 | modify | 1440 | 0.12 | 113.337 | 111.804 | 114.394 | |
4320 | 2016.03.10 18:01 | close | 1440 | 0.12 | 113.430 | 111.804 | 114.394 | 9.36 | 11967.29 |
4321 | 2016.03.10 22:28 | sell | 1441 | 0.12 | 113.210 | 0.000 | 0.000 | |
4322 | 2016.03.10 22:29 | modify | 1441 | 0.12 | 113.210 | 114.866 | 112.276 | |
4323 | 2016.03.10 23:09 | close | 1441 | 0.12 | 113.133 | 114.866 | 112.276 | 7.69 | 11974.98 |
4324 | 2016.03.11 14:08 | buy | 1442 | 0.12 | 113.725 | 0.000 | 0.000 | |
4325 | 2016.03.11 14:09 | modify | 1442 | 0.12 | 113.725 | 111.343 | 114.723 | |
4326 | 2016.03.11 15:00 | close | 1442 | 0.12 | 113.822 | 111.343 | 114.723 | 9.75 | 11984.73 |
4327 | 2016.03.11 15:22 | buy | 1443 | 0.12 | 113.693 | 0.000 | 0.000 | |
4328 | 2016.03.11 15:23 | modify | 1443 | 0.12 | 113.693 | 111.265 | 114.645 | |
4329 | 2016.03.11 18:29 | close | 1443 | 0.12 | 113.721 | 111.265 | 114.645 | 2.47 | 11987.20 |
4330 | 2016.03.15 16:32 | sell | 1444 | 0.12 | 113.023 | 0.000 | 0.000 | |
4331 | 2016.03.15 16:33 | modify | 1444 | 0.12 | 113.023 | 113.701 | 112.051 | |
4332 | 2016.03.15 16:56 | close | 1444 | 0.12 | 112.939 | 113.701 | 112.051 | 8.45 | 11995.65 |
4333 | 2016.03.15 20:28 | sell | 1445 | 0.12 | 113.091 | 0.000 | 0.000 | |
4334 | 2016.03.15 20:29 | modify | 1445 | 0.12 | 113.091 | 113.748 | 112.098 | |
4335 | 2016.03.16 01:44 | close | 1445 | 0.12 | 113.133 | 113.748 | 112.098 | -5.67 | 11989.99 |
4336 | 2016.03.16 18:05 | buy | 1446 | 0.12 | 113.627 | 0.000 | 0.000 | |
4337 | 2016.03.16 18:06 | modify | 1446 | 0.12 | 113.627 | 111.687 | 114.637 | |
4338 | 2016.03.16 19:16 | close | 1446 | 0.12 | 113.744 | 111.687 | 114.637 | 11.86 | 12001.85 |
4339 | 2016.03.17 02:22 | sell | 1447 | 0.13 | 112.873 | 0.000 | 0.000 | |
4340 | 2016.03.17 02:23 | modify | 1447 | 0.13 | 112.873 | 114.809 | 111.879 | |
4341 | 2016.03.17 03:01 | close | 1447 | 0.13 | 112.752 | 114.809 | 111.879 | 13.43 | 12015.28 |
4342 | 2016.03.17 14:31 | sell | 1448 | 0.13 | 111.842 | 0.000 | 0.000 | |
4343 | 2016.03.17 14:32 | modify | 1448 | 0.13 | 111.842 | 113.784 | 110.854 | |
4344 | 2016.03.17 14:35 | close | 1448 | 0.13 | 111.735 | 113.784 | 110.854 | 11.93 | 12027.21 |
4345 | 2016.03.17 14:36 | sell | 1449 | 0.13 | 111.791 | 0.000 | 0.000 | |
4346 | 2016.03.17 14:37 | modify | 1449 | 0.13 | 111.791 | 113.757 | 110.827 | |
4347 | 2016.03.17 14:45 | close | 1449 | 0.13 | 111.713 | 113.757 | 110.827 | 8.56 | 12035.77 |
4348 | 2016.03.17 20:43 | sell | 1450 | 0.13 | 111.478 | 0.000 | 0.000 | |
4349 | 2016.03.17 20:44 | modify | 1450 | 0.13 | 111.478 | 113.435 | 110.505 | |
4350 | 2016.03.17 21:55 | close | 1450 | 0.13 | 111.406 | 113.435 | 110.505 | 7.88 | 12043.65 |
4351 | 2016.03.22 03:01 | buy | 1451 | 0.13 | 111.875 | 0.000 | 0.000 | |
4352 | 2016.03.22 03:02 | modify | 1451 | 0.13 | 111.875 | 110.886 | 112.866 | |
4353 | 2016.03.22 03:17 | close | 1451 | 0.13 | 111.953 | 110.886 | 112.866 | 8.54 | 12052.19 |
4354 | 2016.03.23 01:06 | buy | 1452 | 0.13 | 112.284 | 0.000 | 0.000 | |
4355 | 2016.03.23 01:07 | modify | 1452 | 0.13 | 112.284 | 110.817 | 113.257 | |
4356 | 2016.03.23 02:05 | close | 1452 | 0.13 | 112.362 | 110.817 | 113.257 | 8.50 | 12060.69 |
4357 | 2016.03.23 02:43 | buy | 1453 | 0.13 | 112.176 | 0.000 | 0.000 | |
4358 | 2016.03.23 02:44 | modify | 1453 | 0.13 | 112.176 | 110.744 | 113.184 | |
4359 | 2016.03.23 03:12 | close | 1453 | 0.13 | 112.254 | 110.744 | 113.184 | 8.51 | 12069.20 |
4360 | 2016.03.23 16:54 | buy | 1454 | 0.13 | 112.697 | 0.000 | 0.000 | |
4361 | 2016.03.23 16:55 | modify | 1454 | 0.13 | 112.697 | 111.241 | 113.681 | |
4362 | 2016.03.24 01:10 | close | 1454 | 0.13 | 112.425 | 111.241 | 113.681 | -31.33 | 12037.86 |
4363 | 2016.03.25 07:56 | buy | 1455 | 0.13 | 113.079 | 0.000 | 0.000 | |
4364 | 2016.03.25 07:57 | modify | 1455 | 0.13 | 113.079 | 112.155 | 114.075 | |
4365 | 2016.03.25 13:59 | close | 1455 | 0.13 | 113.035 | 112.155 | 114.075 | -5.58 | 12032.28 |
4366 | 2016.03.28 06:34 | buy | 1456 | 0.13 | 113.528 | 0.000 | 0.000 | |
4367 | 2016.03.28 06:35 | modify | 1456 | 0.13 | 113.528 | 113.163 | 114.503 | |
4368 | 2016.03.28 07:30 | close | 1456 | 0.13 | 113.605 | 113.163 | 114.503 | 8.29 | 12040.57 |
4369 | 2016.03.28 10:09 | buy | 1457 | 0.13 | 113.468 | 0.000 | 0.000 | |
4370 | 2016.03.28 10:10 | modify | 1457 | 0.13 | 113.468 | 113.109 | 114.449 | |
4371 | 2016.03.28 12:08 | close | 1457 | 0.13 | 113.543 | 113.109 | 114.449 | 8.07 | 12048.64 |
4372 | 2016.03.30 00:18 | sell | 1458 | 0.13 | 112.764 | 0.000 | 0.000 | |
4373 | 2016.03.30 00:19 | modify | 1458 | 0.13 | 112.764 | 114.295 | 111.755 | |
4374 | 2016.03.30 01:54 | close | 1458 | 0.13 | 112.670 | 114.295 | 111.755 | 10.33 | 12058.97 |
4375 | 2016.03.30 13:47 | sell | 1459 | 0.13 | 112.417 | 0.000 | 0.000 | |
4376 | 2016.03.30 13:48 | modify | 1459 | 0.13 | 112.417 | 113.969 | 111.429 | |
4377 | 2016.03.30 20:22 | close | 1459 | 0.13 | 112.469 | 113.969 | 111.429 | -6.53 | 12052.44 |
4378 | 2016.04.01 16:06 | sell | 1460 | 0.13 | 112.265 | 0.000 | 0.000 | |
4379 | 2016.04.01 16:07 | modify | 1460 | 0.13 | 112.265 | 112.988 | 111.278 | |
4380 | 2016.04.01 17:48 | close | 1460 | 0.13 | 112.177 | 112.988 | 111.278 | 9.68 | 12062.12 |
4381 | 2016.04.04 00:28 | sell | 1461 | 0.13 | 111.718 | 0.000 | 0.000 | |
4382 | 2016.04.04 00:29 | modify | 1461 | 0.13 | 111.718 | 111.940 | 110.720 | |
4383 | 2016.04.04 02:04 | close | 1461 | 0.13 | 111.632 | 111.940 | 110.720 | 9.50 | 12071.62 |
4384 | 2016.04.04 09:52 | sell | 1462 | 0.13 | 111.579 | 0.000 | 0.000 | |
4385 | 2016.04.04 09:53 | modify | 1462 | 0.13 | 111.579 | 111.815 | 110.595 | |
4386 | 2016.04.04 14:09 | close | 1462 | 0.13 | 111.560 | 111.815 | 110.595 | 1.69 | 12073.31 |
4387 | 2016.04.04 20:46 | sell | 1463 | 0.13 | 111.249 | 0.000 | 0.000 | |
4388 | 2016.04.04 20:47 | modify | 1463 | 0.13 | 111.249 | 111.473 | 110.253 | |
4389 | 2016.04.05 01:04 | close | 1463 | 0.13 | 111.265 | 111.473 | 110.253 | -3.19 | 12070.12 |
4390 | 2016.04.05 06:16 | sell | 1464 | 0.13 | 111.051 | 0.000 | 0.000 | |
4391 | 2016.04.05 06:17 | modify | 1464 | 0.13 | 111.051 | 111.947 | 110.037 | |
4392 | 2016.04.05 06:27 | close | 1464 | 0.13 | 110.978 | 111.947 | 110.037 | 8.03 | 12078.15 |
4393 | 2016.04.05 13:28 | sell | 1465 | 0.13 | 110.549 | 0.000 | 0.000 | |
4394 | 2016.04.05 13:29 | modify | 1465 | 0.13 | 110.549 | 111.456 | 109.546 | |
4395 | 2016.04.05 15:19 | close | 1465 | 0.13 | 110.471 | 111.456 | 109.546 | 8.66 | 12086.81 |
4396 | 2016.04.05 20:32 | sell | 1466 | 0.13 | 110.423 | 0.000 | 0.000 | |
4397 | 2016.04.05 20:33 | modify | 1466 | 0.13 | 110.423 | 111.335 | 109.425 | |
4398 | 2016.04.05 21:58 | close | 1466 | 0.13 | 110.305 | 111.335 | 109.425 | 13.39 | 12100.20 |
4399 | 2016.04.06 00:44 | sell | 1467 | 0.13 | 110.384 | 0.000 | 0.000 | |
4400 | 2016.04.06 00:45 | modify | 1467 | 0.13 | 110.384 | 112.150 | 109.360 | |
4401 | 2016.04.06 01:00 | close | 1467 | 0.13 | 110.295 | 112.150 | 109.360 | 9.97 | 12110.17 |
4402 | 2016.04.06 01:53 | sell | 1468 | 0.13 | 110.387 | 0.000 | 0.000 | |
4403 | 2016.04.06 01:54 | modify | 1468 | 0.13 | 110.387 | 112.171 | 109.381 | |
4404 | 2016.04.06 03:01 | close | 1468 | 0.13 | 110.303 | 112.171 | 109.381 | 9.38 | 12119.55 |
4405 | 2016.04.07 13:56 | sell | 1469 | 0.13 | 108.549 | 0.000 | 0.000 | |
4406 | 2016.04.07 13:57 | modify | 1469 | 0.13 | 108.549 | 110.187 | 107.507 | |
4407 | 2016.04.07 14:02 | close | 1469 | 0.13 | 108.479 | 110.187 | 107.507 | 7.87 | 12127.42 |
4408 | 2016.04.07 19:09 | sell | 1470 | 0.13 | 108.177 | 0.000 | 0.000 | |
4409 | 2016.04.07 19:10 | modify | 1470 | 0.13 | 108.177 | 109.859 | 107.179 | |
4410 | 2016.04.07 20:09 | close | 1470 | 0.13 | 108.106 | 109.859 | 107.179 | 8.02 | 12135.44 |
4411 | 2016.04.08 02:02 | sell | 1471 | 0.13 | 108.521 | 0.000 | 0.000 | |
4412 | 2016.04.08 02:03 | modify | 1471 | 0.13 | 108.521 | 111.430 | 107.530 | |
4413 | 2016.04.08 13:59 | close | 1471 | 0.13 | 108.623 | 111.430 | 107.530 | -12.73 | 12122.71 |
4414 | 2016.04.11 00:43 | sell | 1472 | 0.13 | 108.233 | 0.000 | 0.000 | |
4415 | 2016.04.11 00:44 | modify | 1472 | 0.13 | 108.233 | 108.453 | 107.213 | |
4416 | 2016.04.11 01:48 | close | 1472 | 0.13 | 108.162 | 108.453 | 107.213 | 8.01 | 12130.72 |
4417 | 2016.04.11 09:53 | sell | 1473 | 0.13 | 108.006 | 0.000 | 0.000 | |
4418 | 2016.04.11 09:54 | modify | 1473 | 0.13 | 108.006 | 108.205 | 106.965 | |
4419 | 2016.04.11 10:15 | s/l | 1473 | 0.13 | 108.205 | 108.205 | 106.965 | -24.43 | 12106.29 |
4420 | 2016.04.13 09:07 | buy | 1474 | 0.13 | 108.783 | 0.000 | 0.000 | |
4421 | 2016.04.13 09:08 | modify | 1474 | 0.13 | 108.783 | 107.586 | 109.776 | |
4422 | 2016.04.13 09:23 | close | 1474 | 0.13 | 108.867 | 107.586 | 109.776 | 9.51 | 12115.80 |
4423 | 2016.04.13 14:32 | buy | 1475 | 0.13 | 109.104 | 0.000 | 0.000 | |
4424 | 2016.04.13 14:33 | modify | 1475 | 0.13 | 109.104 | 107.936 | 110.126 | |
4425 | 2016.04.13 14:49 | close | 1475 | 0.13 | 109.194 | 107.936 | 110.126 | 10.19 | 12125.99 |
4426 | 2016.04.13 15:08 | buy | 1476 | 0.13 | 109.058 | 0.000 | 0.000 | |
4427 | 2016.04.13 15:09 | modify | 1476 | 0.13 | 109.058 | 107.895 | 110.085 | |
4428 | 2016.04.13 15:33 | close | 1476 | 0.13 | 109.142 | 107.895 | 110.085 | 9.49 | 12135.48 |
4429 | 2016.04.14 04:03 | buy | 1477 | 0.13 | 109.362 | 0.000 | 0.000 | |
4430 | 2016.04.14 04:04 | modify | 1477 | 0.13 | 109.362 | 108.173 | 110.343 | |
4431 | 2016.04.14 06:37 | close | 1477 | 0.13 | 109.436 | 108.173 | 110.343 | 8.27 | 12143.75 |
4432 | 2016.04.15 07:51 | buy | 1478 | 0.13 | 109.561 | 0.000 | 0.000 | |
4433 | 2016.04.15 07:52 | modify | 1478 | 0.13 | 109.561 | 108.727 | 110.567 | |
4434 | 2016.04.15 15:11 | close | 1478 | 0.13 | 109.045 | 108.727 | 110.567 | -62.04 | 12081.71 |
4435 | 2016.04.15 22:51 | sell | 1479 | 0.13 | 108.779 | 0.000 | 0.000 | |
4436 | 2016.04.15 22:52 | modify | 1479 | 0.13 | 108.779 | 109.610 | 107.770 | |
4437 | 2016.04.17 23:00 | close | 1479 | 0.13 | 108.212 | 109.610 | 107.770 | 67.60 | 12149.31 |
4438 | 2016.04.18 09:33 | sell | 1480 | 0.13 | 108.153 | 0.000 | 0.000 | |
4439 | 2016.04.18 09:34 | modify | 1480 | 0.13 | 108.153 | 108.918 | 107.138 | |
4440 | 2016.04.18 13:23 | close | 1480 | 0.13 | 108.310 | 108.918 | 107.138 | -19.36 | 12129.95 |
4441 | 2016.04.18 21:26 | buy | 1481 | 0.13 | 108.772 | 0.000 | 0.000 | |
4442 | 2016.04.18 21:27 | modify | 1481 | 0.13 | 108.772 | 107.971 | 109.751 | |
4443 | 2016.04.18 22:31 | close | 1481 | 0.13 | 108.842 | 107.971 | 109.751 | 7.84 | 12137.79 |
4444 | 2016.04.19 04:52 | buy | 1482 | 0.13 | 108.999 | 0.000 | 0.000 | |
4445 | 2016.04.19 04:53 | modify | 1482 | 0.13 | 108.999 | 107.534 | 110.024 | |
4446 | 2016.04.19 05:15 | close | 1482 | 0.13 | 109.082 | 107.534 | 110.024 | 9.37 | 12147.16 |
4447 | 2016.04.19 14:34 | buy | 1483 | 0.13 | 109.262 | 0.000 | 0.000 | |
4448 | 2016.04.19 14:35 | modify | 1483 | 0.13 | 109.262 | 107.749 | 110.239 | |
4449 | 2016.04.19 16:10 | close | 1483 | 0.13 | 109.357 | 107.749 | 110.239 | 10.77 | 12157.93 |
4450 | 2016.04.21 03:12 | buy | 1484 | 0.13 | 109.681 | 0.000 | 0.000 | |
4451 | 2016.04.21 03:13 | modify | 1484 | 0.13 | 109.681 | 108.246 | 110.686 | |
4452 | 2016.04.21 03:51 | close | 1484 | 0.13 | 109.772 | 108.246 | 110.686 | 10.26 | 12168.19 |
4453 | 2016.04.22 10:48 | buy | 1485 | 0.13 | 110.317 | 0.000 | 0.000 | |
4454 | 2016.04.22 10:49 | modify | 1485 | 0.13 | 110.317 | 109.575 | 111.315 | |
4455 | 2016.04.22 11:23 | close | 1485 | 0.13 | 110.396 | 109.575 | 111.315 | 8.78 | 12176.97 |
4456 | 2016.04.22 21:26 | buy | 1486 | 0.13 | 111.549 | 0.000 | 0.000 | |
4457 | 2016.04.22 21:27 | modify | 1486 | 0.13 | 111.549 | 110.810 | 112.550 | |
4458 | 2016.04.22 21:33 | close | 1486 | 0.13 | 111.622 | 110.810 | 112.550 | 7.98 | 12184.95 |
4459 | 2016.04.25 01:07 | buy | 1487 | 0.13 | 111.494 | 0.000 | 0.000 | |
4460 | 2016.04.25 01:08 | modify | 1487 | 0.13 | 111.494 | 111.349 | 112.499 | |
4461 | 2016.04.25 02:05 | s/l | 1487 | 0.13 | 111.349 | 111.349 | 112.499 | -17.45 | 12167.50 |
4462 | 2016.04.25 02:06 | buy | 1488 | 0.13 | 111.355 | 0.000 | 0.000 | |
4463 | 2016.04.25 02:07 | modify | 1488 | 0.13 | 111.355 | 111.226 | 112.376 | |
4464 | 2016.04.25 02:54 | close | 1488 | 0.13 | 111.445 | 111.226 | 112.376 | 9.98 | 12177.48 |
4465 | 2016.04.25 02:58 | buy | 1489 | 0.13 | 111.275 | 0.000 | 0.000 | |
4466 | 2016.04.25 02:59 | modify | 1489 | 0.13 | 111.275 | 111.105 | 112.255 | |
4467 | 2016.04.25 03:26 | close | 1489 | 0.13 | 111.357 | 111.105 | 112.255 | 9.05 | 12186.53 |
4468 | 2016.04.25 03:41 | buy | 1490 | 0.13 | 111.189 | 0.000 | 0.000 | |
4469 | 2016.04.25 03:42 | modify | 1490 | 0.13 | 111.189 | 111.036 | 112.186 | |
4470 | 2016.04.25 05:47 | close | 1490 | 0.13 | 111.260 | 111.036 | 112.186 | 7.78 | 12194.31 |
4471 | 2016.04.28 14:38 | sell | 1491 | 0.13 | 108.355 | 0.000 | 0.000 | |
4472 | 2016.04.28 14:39 | modify | 1491 | 0.13 | 108.355 | 109.269 | 107.329 | |
4473 | 2016.04.28 18:57 | close | 1491 | 0.13 | 108.397 | 109.269 | 107.329 | -5.56 | 12188.75 |
4474 | 2016.04.29 08:06 | sell | 1492 | 0.13 | 107.399 | 0.000 | 0.000 | |
4475 | 2016.04.29 08:07 | modify | 1492 | 0.13 | 107.399 | 112.600 | 106.380 | |
4476 | 2016.04.29 08:16 | close | 1492 | 0.13 | 107.315 | 112.600 | 106.380 | 9.66 | 12198.41 |
4477 | 2016.04.29 13:48 | sell | 1493 | 0.13 | 107.174 | 0.000 | 0.000 | |
4478 | 2016.04.29 13:49 | modify | 1493 | 0.13 | 107.174 | 112.405 | 106.185 | |
4479 | 2016.04.29 16:48 | close | 1493 | 0.13 | 107.132 | 112.405 | 106.185 | 4.58 | 12202.99 |
4480 | 2016.05.02 00:11 | sell | 1494 | 0.13 | 106.573 | 0.000 | 0.000 | |
4481 | 2016.05.02 00:12 | modify | 1494 | 0.13 | 106.573 | 106.828 | 105.618 | |
4482 | 2016.05.02 01:16 | close | 1494 | 0.13 | 106.458 | 106.828 | 105.618 | 13.52 | 12216.51 |
4483 | 2016.05.02 05:28 | sell | 1495 | 0.13 | 106.652 | 0.000 | 0.000 | |
4484 | 2016.05.02 05:29 | modify | 1495 | 0.13 | 106.652 | 106.860 | 105.650 | |
4485 | 2016.05.02 05:40 | close | 1495 | 0.13 | 106.578 | 106.860 | 105.650 | 8.51 | 12225.02 |
4486 | 2016.05.02 12:06 | sell | 1496 | 0.13 | 106.492 | 0.000 | 0.000 | |
4487 | 2016.05.02 12:07 | modify | 1496 | 0.13 | 106.492 | 106.693 | 105.483 | |
4488 | 2016.05.02 15:05 | s/l | 1496 | 0.13 | 106.693 | 106.693 | 105.483 | -25.01 | 12200.01 |
4489 | 2016.05.03 11:21 | sell | 1497 | 0.13 | 105.909 | 0.000 | 0.000 | |
4490 | 2016.05.03 11:22 | modify | 1497 | 0.13 | 105.909 | 106.781 | 104.901 | |
4491 | 2016.05.03 11:27 | close | 1497 | 0.13 | 105.831 | 106.781 | 104.901 | 9.06 | 12209.07 |
4492 | 2016.05.03 13:13 | sell | 1498 | 0.13 | 105.894 | 0.000 | 0.000 | |
4493 | 2016.05.03 13:14 | modify | 1498 | 0.13 | 105.894 | 106.789 | 104.909 | |
4494 | 2016.05.03 13:31 | close | 1498 | 0.13 | 105.811 | 106.789 | 104.909 | 9.68 | 12218.75 |
4495 | 2016.05.03 14:55 | sell | 1499 | 0.13 | 106.017 | 0.000 | 0.000 | |
4496 | 2016.05.03 14:56 | modify | 1499 | 0.13 | 106.017 | 106.935 | 105.055 | |
4497 | 2016.05.03 15:08 | close | 1499 | 0.13 | 105.936 | 106.935 | 105.055 | 9.42 | 12228.17 |
4498 | 2016.05.04 08:22 | buy | 1500 | 0.13 | 107.026 | 0.000 | 0.000 | |
4499 | 2016.05.04 08:23 | modify | 1500 | 0.13 | 107.026 | 104.535 | 108.005 | |
4500 | 2016.05.04 10:13 | close | 1500 | 0.13 | 107.115 | 104.535 | 108.005 | 10.28 | 12238.45 |
4501 | 2016.05.04 20:34 | buy | 1501 | 0.13 | 106.960 | 0.000 | 0.000 | |
4502 | 2016.05.04 20:35 | modify | 1501 | 0.13 | 106.960 | 104.477 | 107.947 | |
4503 | 2016.05.04 22:35 | close | 1501 | 0.13 | 107.040 | 104.477 | 107.947 | 9.20 | 12247.65 |
4504 | 2016.05.06 19:19 | sell | 1502 | 0.13 | 106.751 | 0.000 | 0.000 | |
4505 | 2016.05.06 19:20 | modify | 1502 | 0.13 | 106.751 | 107.644 | 105.744 | |
4506 | 2016.05.09 00:00 | close | 1502 | 0.13 | 107.237 | 107.644 | 105.744 | -60.24 | 12187.41 |
4507 | 2016.05.10 01:54 | buy | 1503 | 0.13 | 108.298 | 0.000 | 0.000 | |
4508 | 2016.05.10 01:55 | modify | 1503 | 0.13 | 108.298 | 106.392 | 109.292 | |
4509 | 2016.05.10 02:02 | close | 1503 | 0.13 | 108.388 | 106.392 | 109.292 | 10.27 | 12197.68 |
4510 | 2016.05.10 15:32 | buy | 1504 | 0.13 | 108.978 | 0.000 | 0.000 | |
4511 | 2016.05.10 15:33 | modify | 1504 | 0.13 | 108.978 | 107.097 | 109.997 | |
4512 | 2016.05.10 15:41 | close | 1504 | 0.13 | 109.050 | 107.097 | 109.997 | 8.06 | 12205.74 |
4513 | 2016.05.11 01:53 | buy | 1505 | 0.13 | 109.197 | 0.000 | 0.000 | |
4514 | 2016.05.11 01:54 | modify | 1505 | 0.13 | 109.197 | 107.774 | 110.194 | |
4515 | 2016.05.11 12:59 | close | 1505 | 0.13 | 108.732 | 107.774 | 110.194 | -56.12 | 12149.62 |
4516 | 2016.05.12 15:28 | buy | 1506 | 0.13 | 109.059 | 0.000 | 0.000 | |
4517 | 2016.05.12 15:29 | modify | 1506 | 0.13 | 109.059 | 107.790 | 110.060 | |
4518 | 2016.05.12 18:56 | close | 1506 | 0.13 | 108.978 | 107.790 | 110.060 | -10.18 | 12139.44 |
4519 | 2016.05.13 18:05 | buy | 1507 | 0.13 | 109.048 | 0.000 | 0.000 | |
4520 | 2016.05.13 18:06 | modify | 1507 | 0.13 | 109.048 | 107.545 | 110.055 | |
4521 | 2016.05.16 02:02 | close | 1507 | 0.13 | 108.697 | 107.545 | 110.055 | -42.29 | 12097.16 |
4522 | 2016.05.17 13:23 | buy | 1508 | 0.13 | 109.429 | 0.000 | 0.000 | |
4523 | 2016.05.17 13:24 | modify | 1508 | 0.13 | 109.429 | 108.646 | 110.456 | |
4524 | 2016.05.17 14:05 | close | 1508 | 0.13 | 109.499 | 108.646 | 110.456 | 7.79 | 12104.95 |
4525 | 2016.05.17 14:41 | buy | 1509 | 0.13 | 109.343 | 0.000 | 0.000 | |
4526 | 2016.05.17 14:42 | modify | 1509 | 0.13 | 109.343 | 108.517 | 110.327 | |
4527 | 2016.05.17 18:35 | close | 1509 | 0.13 | 109.074 | 108.517 | 110.327 | -32.58 | 12072.37 |
4528 | 2016.05.19 00:28 | buy | 1510 | 0.13 | 110.141 | 0.000 | 0.000 | |
4529 | 2016.05.19 00:29 | modify | 1510 | 0.13 | 110.141 | 108.151 | 111.141 | |
4530 | 2016.05.19 02:02 | close | 1510 | 0.13 | 110.225 | 108.151 | 111.141 | 9.39 | 12081.76 |
4531 | 2016.05.19 04:02 | buy | 1511 | 0.13 | 110.014 | 0.000 | 0.000 | |
4532 | 2016.05.19 04:03 | modify | 1511 | 0.13 | 110.014 | 108.015 | 111.005 | |
4533 | 2016.05.19 05:11 | close | 1511 | 0.13 | 110.084 | 108.015 | 111.005 | 7.75 | 12089.51 |
4534 | 2016.05.20 19:06 | buy | 1512 | 0.13 | 110.395 | 0.000 | 0.000 | |
4535 | 2016.05.20 19:07 | modify | 1512 | 0.13 | 110.395 | 109.557 | 111.437 | |
4536 | 2016.05.20 19:13 | close | 1512 | 0.13 | 110.469 | 109.557 | 111.437 | 8.19 | 12097.70 |
4537 | 2016.05.20 19:31 | buy | 1513 | 0.13 | 110.366 | 0.000 | 0.000 | |
4538 | 2016.05.20 19:32 | modify | 1513 | 0.13 | 110.366 | 109.436 | 111.316 | |
4539 | 2016.05.23 00:06 | close | 1513 | 0.13 | 110.196 | 109.436 | 111.316 | -20.37 | 12077.33 |
4540 | 2016.05.23 05:57 | sell | 1514 | 0.13 | 109.850 | 0.000 | 0.000 | |
4541 | 2016.05.23 05:58 | modify | 1514 | 0.13 | 109.850 | 111.238 | 108.838 | |
4542 | 2016.05.23 08:06 | close | 1514 | 0.13 | 109.773 | 111.238 | 108.838 | 8.60 | 12085.93 |
4543 | 2016.05.23 15:33 | sell | 1515 | 0.13 | 109.553 | 0.000 | 0.000 | |
4544 | 2016.05.23 15:34 | modify | 1515 | 0.13 | 109.553 | 110.943 | 108.543 | |
4545 | 2016.05.23 15:37 | close | 1515 | 0.13 | 109.481 | 110.943 | 108.543 | 8.03 | 12093.96 |
4546 | 2016.05.24 00:44 | sell | 1516 | 0.13 | 109.299 | 0.000 | 0.000 | |
4547 | 2016.05.24 00:45 | modify | 1516 | 0.13 | 109.299 | 110.770 | 108.300 | |
4548 | 2016.05.24 06:10 | close | 1516 | 0.13 | 109.371 | 110.770 | 108.300 | -9.08 | 12084.88 |
4549 | 2016.05.25 05:21 | buy | 1517 | 0.13 | 110.022 | 0.000 | 0.000 | |
4550 | 2016.05.25 05:22 | modify | 1517 | 0.13 | 110.022 | 108.810 | 111.050 | |
4551 | 2016.05.25 08:24 | close | 1517 | 0.13 | 110.065 | 108.810 | 111.050 | 4.56 | 12089.44 |
4552 | 2016.05.25 17:17 | buy | 1518 | 0.13 | 110.164 | 0.000 | 0.000 | |
4553 | 2016.05.25 17:18 | modify | 1518 | 0.13 | 110.164 | 108.942 | 111.182 | |
4554 | 2016.05.25 17:59 | close | 1518 | 0.13 | 110.240 | 108.942 | 111.182 | 8.44 | 12097.88 |
4555 | 2016.05.26 08:59 | sell | 1519 | 0.13 | 109.850 | 0.000 | 0.000 | |
4556 | 2016.05.26 09:00 | modify | 1519 | 0.13 | 109.850 | 110.639 | 108.889 | |
4557 | 2016.05.26 14:56 | close | 1519 | 0.13 | 109.857 | 110.639 | 108.889 | -1.35 | 12096.53 |
4558 | 2016.05.27 22:52 | buy | 1520 | 0.13 | 110.297 | 0.000 | 0.000 | |
4559 | 2016.05.27 22:53 | modify | 1520 | 0.13 | 110.297 | 109.310 | 111.360 | |
4560 | 2016.05.29 23:00 | close | 1520 | 0.13 | 110.411 | 109.310 | 111.360 | 12.90 | 12109.43 |
4561 | 2016.05.30 10:56 | buy | 1521 | 0.13 | 111.193 | 0.000 | 0.000 | |
4562 | 2016.05.30 10:57 | modify | 1521 | 0.13 | 111.193 | 110.932 | 112.162 | |
4563 | 2016.05.30 14:04 | close | 1521 | 0.13 | 111.191 | 110.932 | 112.162 | -0.75 | 12108.68 |
4564 | 2016.05.30 16:58 | buy | 1522 | 0.13 | 111.105 | 0.000 | 0.000 | |
4565 | 2016.05.30 16:59 | modify | 1522 | 0.13 | 111.105 | 110.882 | 112.112 | |
4566 | 2016.05.31 01:41 | s/l | 1522 | 0.13 | 110.882 | 110.882 | 112.112 | -26.45 | 12082.23 |
4567 | 2016.06.01 09:51 | sell | 1523 | 0.13 | 110.149 | 0.000 | 0.000 | |
4568 | 2016.06.01 09:52 | modify | 1523 | 0.13 | 110.149 | 111.236 | 109.136 | |
4569 | 2016.06.01 09:58 | close | 1523 | 0.13 | 110.079 | 111.236 | 109.136 | 7.75 | 12089.98 |
4570 | 2016.06.01 16:01 | sell | 1524 | 0.13 | 109.419 | 0.000 | 0.000 | |
4571 | 2016.06.01 16:02 | modify | 1524 | 0.13 | 109.419 | 110.477 | 108.377 | |
4572 | 2016.06.01 16:29 | close | 1524 | 0.13 | 109.339 | 110.477 | 108.377 | 8.99 | 12098.97 |
4573 | 2016.06.01 16:36 | sell | 1525 | 0.13 | 109.473 | 0.000 | 0.000 | |
4574 | 2016.06.01 16:37 | modify | 1525 | 0.13 | 109.473 | 110.557 | 108.457 | |
4575 | 2016.06.01 20:33 | close | 1525 | 0.13 | 109.463 | 110.557 | 108.457 | 0.67 | 12099.64 |
4576 | 2016.06.02 06:49 | sell | 1526 | 0.13 | 109.176 | 0.000 | 0.000 | |
4577 | 2016.06.02 06:50 | modify | 1526 | 0.13 | 109.176 | 111.480 | 108.170 | |
4578 | 2016.06.02 07:31 | close | 1526 | 0.13 | 109.080 | 111.480 | 108.170 | 10.92 | 12110.56 |
4579 | 2016.06.02 08:20 | sell | 1527 | 0.13 | 109.272 | 0.000 | 0.000 | |
4580 | 2016.06.02 08:21 | modify | 1527 | 0.13 | 109.272 | 111.593 | 108.283 | |
4581 | 2016.06.02 08:31 | close | 1527 | 0.13 | 109.189 | 111.593 | 108.283 | 9.36 | 12119.92 |
4582 | 2016.06.02 08:39 | sell | 1528 | 0.13 | 109.278 | 0.000 | 0.000 | |
4583 | 2016.06.02 08:40 | modify | 1528 | 0.13 | 109.278 | 111.571 | 108.261 | |
4584 | 2016.06.02 08:47 | close | 1528 | 0.13 | 109.202 | 111.571 | 108.261 | 8.53 | 12128.45 |
4585 | 2016.06.02 20:03 | sell | 1529 | 0.13 | 108.823 | 0.000 | 0.000 | |
4586 | 2016.06.02 20:04 | modify | 1529 | 0.13 | 108.823 | 111.123 | 107.813 | |
4587 | 2016.06.03 00:05 | close | 1529 | 0.13 | 108.799 | 111.123 | 107.813 | 1.55 | 12130.00 |
4588 | 2016.06.06 00:38 | sell | 1530 | 0.13 | 106.768 | 0.000 | 0.000 | |
4589 | 2016.06.06 00:39 | modify | 1530 | 0.13 | 106.768 | 107.047 | 105.787 | |
4590 | 2016.06.06 00:51 | close | 1530 | 0.13 | 106.687 | 107.047 | 105.787 | 9.35 | 12139.35 |
4591 | 2016.06.06 04:51 | sell | 1531 | 0.13 | 106.907 | 0.000 | 0.000 | |
4592 | 2016.06.06 04:52 | modify | 1531 | 0.13 | 106.907 | 107.182 | 105.922 | |
4593 | 2016.06.06 05:20 | s/l | 1531 | 0.13 | 107.182 | 107.182 | 105.922 | -33.87 | 12105.48 |
4594 | 2016.06.06 08:47 | sell | 1532 | 0.13 | 107.053 | 0.000 | 0.000 | |
4595 | 2016.06.06 08:48 | modify | 1532 | 0.13 | 107.053 | 107.316 | 106.056 | |
4596 | 2016.06.06 13:32 | close | 1532 | 0.13 | 107.093 | 107.316 | 106.056 | -5.38 | 12100.10 |
4597 | 2016.06.07 07:02 | buy | 1533 | 0.13 | 107.656 | 0.000 | 0.000 | |
4598 | 2016.06.07 07:03 | modify | 1533 | 0.13 | 107.656 | 106.058 | 108.648 | |
4599 | 2016.06.07 07:07 | close | 1533 | 0.13 | 107.730 | 106.058 | 108.648 | 8.41 | 12108.51 |
4600 | 2016.06.07 07:53 | buy | 1534 | 0.13 | 107.644 | 0.000 | 0.000 | |
4601 | 2016.06.07 07:54 | modify | 1534 | 0.13 | 107.644 | 106.078 | 108.668 | |
4602 | 2016.06.07 08:03 | close | 1534 | 0.13 | 107.721 | 106.078 | 108.668 | 8.77 | 12117.28 |
4603 | 2016.06.07 08:13 | buy | 1535 | 0.13 | 107.597 | 0.000 | 0.000 | |
4604 | 2016.06.07 08:14 | modify | 1535 | 0.13 | 107.597 | 106.020 | 108.610 | |
4605 | 2016.06.07 08:24 | close | 1535 | 0.13 | 107.669 | 106.020 | 108.610 | 8.17 | 12125.45 |
4606 | 2016.06.08 05:36 | sell | 1536 | 0.13 | 107.174 | 0.000 | 0.000 | |
4607 | 2016.06.08 05:37 | modify | 1536 | 0.13 | 107.174 | 108.153 | 106.183 | |
4608 | 2016.06.08 06:45 | close | 1536 | 0.13 | 107.019 | 108.153 | 106.183 | 18.31 | 12143.76 |
4609 | 2016.06.08 19:40 | sell | 1537 | 0.13 | 106.889 | 0.000 | 0.000 | |
4610 | 2016.06.08 19:41 | modify | 1537 | 0.13 | 106.889 | 107.850 | 105.880 | |
4611 | 2016.06.08 23:31 | close | 1537 | 0.13 | 106.885 | 107.850 | 105.880 | -0.03 | 12143.73 |
4612 | 2016.06.09 07:18 | sell | 1538 | 0.13 | 106.707 | 0.000 | 0.000 | |
4613 | 2016.06.09 07:19 | modify | 1538 | 0.13 | 106.707 | 107.744 | 105.724 | |
4614 | 2016.06.09 09:06 | close | 1538 | 0.13 | 106.630 | 107.744 | 105.724 | 8.87 | 12152.60 |
4615 | 2016.06.09 13:35 | sell | 1539 | 0.13 | 106.568 | 0.000 | 0.000 | |
4616 | 2016.06.09 13:36 | modify | 1539 | 0.13 | 106.568 | 107.593 | 105.573 | |
4617 | 2016.06.09 13:51 | close | 1539 | 0.13 | 106.494 | 107.593 | 105.573 | 8.51 | 12161.11 |
4618 | 2016.06.10 05:41 | buy | 1540 | 0.13 | 107.072 | 0.000 | 0.000 | |
4619 | 2016.06.10 05:42 | modify | 1540 | 0.13 | 107.072 | 105.881 | 108.071 | |
4620 | 2016.06.10 14:17 | close | 1540 | 0.13 | 106.886 | 105.881 | 108.071 | -23.14 | 12137.97 |
4621 | 2016.06.13 09:25 | sell | 1541 | 0.13 | 106.087 | 0.000 | 0.000 | |
4622 | 2016.06.13 09:26 | modify | 1541 | 0.13 | 106.087 | 106.365 | 105.095 | |
4623 | 2016.06.13 10:44 | close | 1541 | 0.13 | 105.997 | 106.365 | 105.095 | 10.52 | 12148.49 |
4624 | 2016.06.13 15:32 | sell | 1542 | 0.13 | 106.169 | 0.000 | 0.000 | |
4625 | 2016.06.13 15:33 | modify | 1542 | 0.13 | 106.169 | 106.565 | 105.295 | |
4626 | 2016.06.13 16:12 | close | 1542 | 0.13 | 106.446 | 106.565 | 105.295 | -34.35 | 12114.14 |
4627 | 2016.06.14 09:35 | sell | 1543 | 0.13 | 106.033 | 0.000 | 0.000 | |
4628 | 2016.06.14 09:36 | modify | 1543 | 0.13 | 106.033 | 107.471 | 105.031 | |
4629 | 2016.06.14 09:45 | close | 1543 | 0.13 | 105.957 | 107.471 | 105.031 | 8.80 | 12122.94 |
4630 | 2016.06.16 11:14 | sell | 1544 | 0.13 | 104.323 | 0.000 | 0.000 | |
4631 | 2016.06.16 11:15 | modify | 1544 | 0.13 | 104.323 | 105.565 | 103.315 | |
4632 | 2016.06.16 11:22 | close | 1544 | 0.13 | 104.242 | 105.565 | 103.315 | 9.58 | 12132.52 |
4633 | 2016.06.16 13:40 | sell | 1545 | 0.13 | 104.420 | 0.000 | 0.000 | |
4634 | 2016.06.16 13:41 | modify | 1545 | 0.13 | 104.420 | 105.651 | 103.401 | |
4635 | 2016.06.16 13:46 | close | 1545 | 0.13 | 104.350 | 105.651 | 103.401 | 8.20 | 12140.72 |
4636 | 2016.06.16 14:03 | sell | 1546 | 0.13 | 104.454 | 0.000 | 0.000 | |
4637 | 2016.06.16 14:04 | modify | 1546 | 0.13 | 104.454 | 105.682 | 103.432 | |
4638 | 2016.06.16 14:10 | close | 1546 | 0.13 | 104.379 | 105.682 | 103.432 | 8.82 | 12149.54 |
4639 | 2016.06.16 18:24 | sell | 1547 | 0.13 | 104.347 | 0.000 | 0.000 | |
4640 | 2016.06.16 18:25 | modify | 1547 | 0.13 | 104.347 | 105.584 | 103.334 | |
4641 | 2016.06.16 18:31 | close | 1547 | 0.13 | 104.277 | 105.584 | 103.334 | 8.21 | 12157.75 |
4642 | 2016.06.16 18:44 | sell | 1548 | 0.13 | 104.387 | 0.000 | 0.000 | |
4643 | 2016.06.16 18:45 | modify | 1548 | 0.13 | 104.387 | 105.671 | 103.421 | |
4644 | 2016.06.16 18:52 | close | 1548 | 0.13 | 104.315 | 105.671 | 103.421 | 8.45 | 12166.20 |
4645 | 2016.06.16 19:12 | sell | 1549 | 0.13 | 104.534 | 0.000 | 0.000 | |
4646 | 2016.06.16 19:13 | modify | 1549 | 0.13 | 104.534 | 105.809 | 103.559 | |
4647 | 2016.06.16 19:18 | close | 1549 | 0.13 | 104.412 | 105.809 | 103.559 | 14.67 | 12180.87 |
4648 | 2016.06.17 00:23 | sell | 1550 | 0.13 | 104.427 | 0.000 | 0.000 | |
4649 | 2016.06.17 00:24 | modify | 1550 | 0.13 | 104.427 | 107.602 | 103.422 | |
4650 | 2016.06.17 01:10 | close | 1550 | 0.13 | 104.356 | 107.602 | 103.422 | 8.32 | 12189.19 |
4651 | 2016.06.21 03:50 | sell | 1551 | 0.13 | 104.045 | 0.000 | 0.000 | |
4652 | 2016.06.21 03:51 | modify | 1551 | 0.13 | 104.045 | 105.409 | 103.019 | |
4653 | 2016.06.21 04:05 | close | 1551 | 0.13 | 103.901 | 105.409 | 103.019 | 17.50 | 12206.69 |
4654 | 2016.06.21 14:42 | buy | 1552 | 0.13 | 104.360 | 0.000 | 0.000 | |
4655 | 2016.06.21 14:43 | modify | 1552 | 0.13 | 104.360 | 102.990 | 105.380 | |
4656 | 2016.06.21 14:52 | close | 1552 | 0.13 | 104.446 | 102.990 | 105.380 | 10.18 | 12216.87 |
4657 | 2016.06.24 01:03 | buy | 1553 | 0.13 | 105.796 | 0.000 | 0.000 | |
4658 | 2016.06.24 01:04 | modify | 1553 | 0.13 | 105.796 | 102.347 | 106.957 | |
4659 | 2016.06.24 01:04 | close | 1553 | 0.13 | 105.914 | 102.347 | 106.957 | 13.96 | 12230.83 |
4660 | 2016.06.24 01:40 | buy | 1554 | 0.13 | 105.116 | 0.000 | 0.000 | |
4661 | 2016.06.24 01:41 | modify | 1554 | 0.13 | 105.116 | 101.363 | 105.973 | |
4662 | 2016.06.24 02:08 | close | 1554 | 0.13 | 105.205 | 101.363 | 105.973 | 10.48 | 12241.31 |
4663 | 2016.06.24 07:40 | sell | 1555 | 0.13 | 102.052 | 0.000 | 0.000 | |
4664 | 2016.06.24 07:41 | modify | 1555 | 0.13 | 102.052 | 105.681 | 101.071 | |
4665 | 2016.06.24 07:46 | close | 1555 | 0.13 | 101.967 | 105.681 | 101.071 | 10.32 | 12251.63 |
4666 | 2016.06.24 07:54 | sell | 1556 | 0.13 | 102.227 | 0.000 | 0.000 | |
4667 | 2016.06.24 07:55 | modify | 1556 | 0.13 | 102.227 | 105.958 | 101.348 | |
4668 | 2016.06.24 12:25 | close | 1556 | 0.13 | 102.776 | 105.958 | 101.348 | -69.96 | 12181.67 |
4669 | 2016.06.24 21:36 | sell | 1557 | 0.13 | 102.327 | 0.000 | 0.000 | |
4670 | 2016.06.24 21:37 | modify | 1557 | 0.13 | 102.327 | 105.930 | 101.320 | |
4671 | 2016.06.24 22:51 | close | 1557 | 0.13 | 102.181 | 105.930 | 101.320 | 18.05 | 12199.72 |
4672 | 2016.06.27 02:36 | sell | 1558 | 0.13 | 102.464 | 0.000 | 0.000 | |
4673 | 2016.06.27 02:37 | modify | 1558 | 0.13 | 102.464 | 103.058 | 101.348 | |
4674 | 2016.06.27 02:37 | close | 1558 | 0.13 | 102.355 | 103.058 | 101.348 | 13.32 | 12213.04 |
4675 | 2016.06.27 02:54 | sell | 1559 | 0.13 | 102.372 | 0.000 | 0.000 | |
4676 | 2016.06.27 02:55 | modify | 1559 | 0.13 | 102.372 | 102.903 | 101.193 | |
4677 | 2016.06.27 02:55 | close | 1559 | 0.13 | 102.195 | 102.903 | 101.193 | 22.00 | 12235.04 |
4678 | 2016.06.27 09:01 | sell | 1560 | 0.13 | 102.065 | 0.000 | 0.000 | |
4679 | 2016.06.27 09:02 | modify | 1560 | 0.13 | 102.065 | 102.812 | 101.102 | |
4680 | 2016.06.27 09:44 | close | 1560 | 0.13 | 101.957 | 102.812 | 101.102 | 13.25 | 12248.29 |
4681 | 2016.06.27 17:06 | sell | 1561 | 0.13 | 101.749 | 0.000 | 0.000 | |
4682 | 2016.06.27 17:07 | modify | 1561 | 0.13 | 101.749 | 102.441 | 100.731 | |
4683 | 2016.06.27 17:11 | close | 1561 | 0.13 | 101.669 | 102.441 | 100.731 | 9.71 | 12258.00 |
4684 | 2016.06.27 18:19 | sell | 1562 | 0.13 | 101.796 | 0.000 | 0.000 | |
4685 | 2016.06.27 18:20 | modify | 1562 | 0.13 | 101.796 | 102.511 | 100.801 | |
4686 | 2016.06.27 23:39 | close | 1562 | 0.13 | 101.877 | 102.511 | 100.801 | -10.86 | 12247.14 |
4687 | 2016.06.28 22:05 | buy | 1563 | 0.13 | 102.624 | 0.000 | 0.000 | |
4688 | 2016.06.28 22:06 | modify | 1563 | 0.13 | 102.624 | 101.235 | 103.615 | |
4689 | 2016.06.28 22:31 | close | 1563 | 0.13 | 102.697 | 101.235 | 103.615 | 8.72 | 12255.86 |
4690 | 2016.06.29 00:23 | buy | 1564 | 0.13 | 102.615 | 0.000 | 0.000 | |
4691 | 2016.06.29 00:24 | modify | 1564 | 0.13 | 102.615 | 100.971 | 103.631 | |
4692 | 2016.06.29 01:59 | close | 1564 | 0.13 | 102.698 | 100.971 | 103.631 | 9.99 | 12265.85 |
4693 | 2016.07.01 01:26 | buy | 1565 | 0.13 | 103.125 | 0.000 | 0.000 | |
4694 | 2016.07.01 01:27 | modify | 1565 | 0.13 | 103.125 | 101.778 | 104.108 | |
4695 | 2016.07.01 12:39 | close | 1565 | 0.13 | 102.665 | 101.778 | 104.108 | -58.77 | 12207.08 |
4696 | 2016.07.05 13:13 | sell | 1566 | 0.13 | 101.793 | 0.000 | 0.000 | |
4697 | 2016.07.05 13:14 | modify | 1566 | 0.13 | 101.793 | 102.280 | 100.790 | |
4698 | 2016.07.05 14:58 | close | 1566 | 0.13 | 101.658 | 102.280 | 100.790 | 16.74 | 12223.82 |
4699 | 2016.07.05 21:19 | sell | 1567 | 0.13 | 101.613 | 0.000 | 0.000 | |
4700 | 2016.07.05 21:20 | modify | 1567 | 0.13 | 101.613 | 102.132 | 100.642 | |
4701 | 2016.07.06 00:57 | close | 1567 | 0.13 | 101.627 | 102.132 | 100.642 | -3.11 | 12220.71 |
4702 | 2016.07.06 07:40 | sell | 1568 | 0.13 | 101.083 | 0.000 | 0.000 | |
4703 | 2016.07.06 07:41 | modify | 1568 | 0.13 | 101.083 | 102.590 | 100.120 | |
4704 | 2016.07.06 08:09 | close | 1568 | 0.13 | 100.977 | 102.590 | 100.120 | 13.13 | 12233.84 |
4705 | 2016.07.06 14:12 | sell | 1569 | 0.13 | 100.656 | 0.000 | 0.000 | |
4706 | 2016.07.06 14:13 | modify | 1569 | 0.13 | 100.656 | 102.135 | 99.665 | |
4707 | 2016.07.07 00:22 | close | 1569 | 0.13 | 101.269 | 102.135 | 99.665 | -81.61 | 12152.24 |
4708 | 2016.07.08 08:35 | sell | 1570 | 0.13 | 100.510 | 0.000 | 0.000 | |
4709 | 2016.07.08 08:36 | modify | 1570 | 0.13 | 100.510 | 101.544 | 99.504 | |
4710 | 2016.07.08 12:12 | close | 1570 | 0.13 | 100.549 | 101.544 | 99.504 | -5.56 | 12146.68 |
4711 | 2016.07.08 14:34 | sell | 1571 | 0.13 | 100.822 | 0.000 | 0.000 | |
4712 | 2016.07.08 14:35 | modify | 1571 | 0.13 | 100.822 | 101.941 | 99.901 | |
4713 | 2016.07.08 15:01 | close | 1571 | 0.13 | 100.657 | 101.941 | 99.901 | 20.79 | 12167.47 |
4714 | 2016.07.12 00:23 | buy | 1572 | 0.13 | 102.679 | 0.000 | 0.000 | |
4715 | 2016.07.12 00:24 | modify | 1572 | 0.13 | 102.679 | 99.643 | 103.693 | |
4716 | 2016.07.12 02:58 | close | 1572 | 0.13 | 102.770 | 99.643 | 103.693 | 10.99 | 12178.46 |
4717 | 2016.07.12 21:00 | buy | 1573 | 0.13 | 104.792 | 0.000 | 0.000 | |
4718 | 2016.07.12 21:01 | modify | 1573 | 0.13 | 104.792 | 101.732 | 105.782 | |
4719 | 2016.07.12 21:37 | close | 1573 | 0.13 | 104.864 | 101.732 | 105.782 | 8.41 | 12186.87 |
4720 | 2016.07.12 22:19 | buy | 1574 | 0.13 | 104.740 | 0.000 | 0.000 | |
4721 | 2016.07.12 22:20 | modify | 1574 | 0.13 | 104.740 | 101.678 | 105.728 | |
4722 | 2016.07.13 01:22 | close | 1574 | 0.13 | 104.803 | 101.678 | 105.728 | 7.50 | 12194.37 |
4723 | 2016.07.13 02:08 | buy | 1575 | 0.13 | 104.584 | 0.000 | 0.000 | |
4724 | 2016.07.13 02:09 | modify | 1575 | 0.13 | 104.584 | 101.280 | 105.570 | |
4725 | 2016.07.13 02:54 | close | 1575 | 0.13 | 104.655 | 101.280 | 105.570 | 8.30 | 12202.67 |
4726 | 2016.07.13 03:57 | buy | 1576 | 0.13 | 104.293 | 0.000 | 0.000 | |
4727 | 2016.07.13 03:58 | modify | 1576 | 0.13 | 104.293 | 101.017 | 105.307 | |
4728 | 2016.07.13 04:04 | close | 1576 | 0.13 | 104.363 | 101.017 | 105.307 | 8.20 | 12210.87 |
4729 | 2016.07.13 04:17 | buy | 1577 | 0.13 | 104.192 | 0.000 | 0.000 | |
4730 | 2016.07.13 04:18 | modify | 1577 | 0.13 | 104.192 | 100.916 | 105.206 | |
4731 | 2016.07.13 05:24 | close | 1577 | 0.13 | 104.262 | 100.916 | 105.206 | 8.21 | 12219.08 |
4732 | 2016.07.13 14:25 | buy | 1578 | 0.13 | 104.517 | 0.000 | 0.000 | |
4733 | 2016.07.13 14:26 | modify | 1578 | 0.13 | 104.517 | 101.261 | 105.551 | |
4734 | 2016.07.13 14:43 | close | 1578 | 0.13 | 104.606 | 101.261 | 105.551 | 10.54 | 12229.62 |
4735 | 2016.07.13 15:43 | buy | 1579 | 0.13 | 104.403 | 0.000 | 0.000 | |
4736 | 2016.07.13 15:44 | modify | 1579 | 0.13 | 104.403 | 101.102 | 105.392 | |
4737 | 2016.07.13 16:07 | close | 1579 | 0.13 | 104.480 | 101.102 | 105.392 | 9.06 | 12238.68 |
4738 | 2016.07.14 13:01 | buy | 1580 | 0.13 | 105.294 | 0.000 | 0.000 | |
4739 | 2016.07.14 13:02 | modify | 1580 | 0.13 | 105.294 | 104.285 | 106.545 | |
4740 | 2016.07.14 13:02 | close | 1580 | 0.13 | 105.532 | 104.285 | 106.545 | 28.80 | 12267.48 |
4741 | 2016.07.14 13:09 | buy | 1581 | 0.13 | 105.332 | 0.000 | 0.000 | |
4742 | 2016.07.14 13:10 | modify | 1581 | 0.13 | 105.332 | 104.028 | 106.288 | |
4743 | 2016.07.14 13:18 | close | 1581 | 0.13 | 105.481 | 104.028 | 106.288 | 17.84 | 12285.32 |
4744 | 2016.07.14 16:30 | buy | 1582 | 0.13 | 105.558 | 0.000 | 0.000 | |
4745 | 2016.07.14 16:31 | modify | 1582 | 0.13 | 105.558 | 104.307 | 106.567 | |
4746 | 2016.07.14 20:40 | close | 1582 | 0.13 | 105.456 | 104.307 | 106.567 | -13.09 | 12272.23 |
4747 | 2016.07.15 06:51 | buy | 1583 | 0.13 | 105.957 | 0.000 | 0.000 | |
4748 | 2016.07.15 06:52 | modify | 1583 | 0.13 | 105.957 | 103.336 | 106.886 | |
4749 | 2016.07.15 10:10 | close | 1583 | 0.13 | 105.949 | 103.336 | 106.886 | -1.50 | 12270.73 |
4750 | 2016.07.15 12:28 | buy | 1584 | 0.13 | 105.702 | 0.000 | 0.000 | |
4751 | 2016.07.15 12:29 | modify | 1584 | 0.13 | 105.702 | 103.132 | 106.682 | |
4752 | 2016.07.15 13:01 | close | 1584 | 0.13 | 105.802 | 103.132 | 106.682 | 11.77 | 12282.50 |
4753 | 2016.07.19 02:02 | buy | 1585 | 0.13 | 106.083 | 0.000 | 0.000 | |
4754 | 2016.07.19 02:03 | modify | 1585 | 0.13 | 106.083 | 104.824 | 107.114 | |
4755 | 2016.07.19 02:09 | close | 1585 | 0.13 | 106.176 | 104.824 | 107.114 | 10.87 | 12293.37 |
4756 | 2016.07.19 02:16 | buy | 1586 | 0.13 | 106.028 | 0.000 | 0.000 | |
4757 | 2016.07.19 02:17 | modify | 1586 | 0.13 | 106.028 | 104.741 | 107.031 | |
4758 | 2016.07.19 02:28 | close | 1586 | 0.13 | 106.153 | 104.741 | 107.031 | 14.79 | 12308.16 |
4759 | 2016.07.19 02:51 | buy | 1587 | 0.13 | 106.039 | 0.000 | 0.000 | |
4760 | 2016.07.19 02:52 | modify | 1587 | 0.13 | 106.039 | 104.794 | 107.084 | |
4761 | 2016.07.19 07:33 | close | 1587 | 0.13 | 106.071 | 104.794 | 107.084 | 3.40 | 12311.56 |
4762 | 2016.07.19 17:18 | buy | 1588 | 0.13 | 106.148 | 0.000 | 0.000 | |
4763 | 2016.07.19 17:19 | modify | 1588 | 0.13 | 106.148 | 104.839 | 107.129 | |
4764 | 2016.07.19 17:23 | close | 1588 | 0.13 | 106.230 | 104.839 | 107.129 | 9.51 | 12321.07 |
4765 | 2016.07.19 17:47 | buy | 1589 | 0.13 | 106.158 | 0.000 | 0.000 | |
4766 | 2016.07.19 17:48 | modify | 1589 | 0.13 | 106.158 | 104.846 | 107.136 | |
4767 | 2016.07.20 00:53 | close | 1589 | 0.13 | 106.168 | 104.846 | 107.136 | 0.91 | 12321.98 |
4768 | 2016.07.21 07:05 | buy | 1590 | 0.13 | 107.025 | 0.000 | 0.000 | |
4769 | 2016.07.21 07:06 | modify | 1590 | 0.13 | 107.025 | 104.877 | 107.967 | |
4770 | 2016.07.21 07:43 | close | 1590 | 0.13 | 107.103 | 104.877 | 107.967 | 8.95 | 12330.93 |
4771 | 2016.07.21 15:28 | sell | 1591 | 0.13 | 106.444 | 0.000 | 0.000 | |
4772 | 2016.07.21 15:29 | modify | 1591 | 0.13 | 106.444 | 108.515 | 105.425 | |
4773 | 2016.07.21 15:50 | close | 1591 | 0.13 | 106.353 | 108.515 | 105.425 | 10.60 | 12341.53 |
4774 | 2016.07.21 23:39 | sell | 1592 | 0.13 | 105.919 | 0.000 | 0.000 | |
4775 | 2016.07.21 23:40 | modify | 1592 | 0.13 | 105.919 | 108.007 | 104.917 | |
4776 | 2016.07.22 01:01 | close | 1592 | 0.13 | 105.849 | 108.007 | 104.917 | 7.28 | 12348.81 |
4777 | 2016.07.25 05:33 | buy | 1593 | 0.13 | 106.363 | 0.000 | 0.000 | |
4778 | 2016.07.25 05:34 | modify | 1593 | 0.13 | 106.363 | 105.987 | 107.367 | |
4779 | 2016.07.25 10:02 | close | 1593 | 0.13 | 106.340 | 105.987 | 107.367 | -3.33 | 12345.48 |
4780 | 2016.07.26 15:40 | sell | 1594 | 0.13 | 104.532 | 0.000 | 0.000 | |
4781 | 2016.07.26 15:41 | modify | 1594 | 0.13 | 104.532 | 105.869 | 103.599 | |
4782 | 2016.07.27 05:04 | s/l | 1594 | 0.13 | 105.869 | 105.869 | 103.599 | -165.49 | 12179.99 |
4783 | 2016.07.27 20:27 | buy | 1595 | 0.13 | 105.569 | 0.000 | 0.000 | |
4784 | 2016.07.27 20:28 | modify | 1595 | 0.13 | 105.569 | 103.147 | 106.607 | |
4785 | 2016.07.27 20:36 | close | 1595 | 0.13 | 105.648 | 103.147 | 106.607 | 9.20 | 12189.19 |
4786 | 2016.07.27 20:57 | buy | 1596 | 0.13 | 105.522 | 0.000 | 0.000 | |
4787 | 2016.07.27 20:58 | modify | 1596 | 0.13 | 105.522 | 103.086 | 106.546 | |
4788 | 2016.07.28 10:49 | close | 1596 | 0.13 | 104.805 | 103.086 | 106.546 | -88.82 | 12100.37 |
4789 | 2016.07.28 14:27 | sell | 1597 | 0.13 | 104.793 | 0.000 | 0.000 | |
4790 | 2016.07.28 14:28 | modify | 1597 | 0.13 | 104.793 | 107.177 | 103.767 | |
4791 | 2016.07.28 15:58 | close | 1597 | 0.13 | 104.717 | 107.177 | 103.767 | 8.91 | 12109.28 |
4792 | 2016.07.29 00:14 | buy | 1598 | 0.13 | 105.172 | 0.000 | 0.000 | |
4793 | 2016.07.29 00:15 | modify | 1598 | 0.13 | 105.172 | 103.897 | 106.217 | |
4794 | 2016.07.29 00:33 | s/l | 1598 | 0.13 | 103.897 | 103.897 | 106.217 | -160.06 | 11949.22 |
4795 | 2016.07.29 05:07 | sell | 1599 | 0.12 | 104.825 | 0.000 | 0.000 | |
4796 | 2016.07.29 05:08 | modify | 1599 | 0.12 | 104.825 | 106.097 | 103.777 | |
4797 | 2016.07.29 05:11 | close | 1599 | 0.12 | 104.731 | 106.097 | 103.777 | 10.29 | 11959.51 |
4798 | 2016.07.29 05:14 | sell | 1600 | 0.12 | 104.753 | 0.000 | 0.000 | |
4799 | 2016.07.29 05:15 | modify | 1600 | 0.12 | 104.753 | 106.046 | 103.726 | |
4800 | 2016.07.29 05:16 | t/p | 1600 | 0.12 | 103.726 | 106.046 | 103.726 | 118.37 | 12077.88 |
4801 | 2016.07.29 09:51 | sell | 1601 | 0.13 | 103.741 | 0.000 | 0.000 | |
4802 | 2016.07.29 09:52 | modify | 1601 | 0.13 | 103.741 | 104.996 | 102.676 | |
4803 | 2016.07.29 09:53 | close | 1601 | 0.13 | 103.635 | 104.996 | 102.676 | 12.78 | 12090.66 |
4804 | 2016.07.29 10:12 | sell | 1602 | 0.13 | 103.801 | 0.000 | 0.000 | |
4805 | 2016.07.29 10:13 | modify | 1602 | 0.13 | 103.801 | 105.207 | 102.887 | |
4806 | 2016.07.29 10:40 | close | 1602 | 0.13 | 103.695 | 105.207 | 102.887 | 12.77 | 12103.43 |
4807 | 2016.07.29 22:16 | sell | 1603 | 0.13 | 102.187 | 0.000 | 0.000 | |
4808 | 2016.07.29 22:17 | modify | 1603 | 0.13 | 102.187 | 103.502 | 101.182 | |
4809 | 2016.07.29 22:21 | close | 1603 | 0.13 | 102.116 | 103.502 | 101.182 | 8.52 | 12111.95 |
4810 | 2016.07.29 22:27 | sell | 1604 | 0.13 | 102.171 | 0.000 | 0.000 | |
4811 | 2016.07.29 22:28 | modify | 1604 | 0.13 | 102.171 | 103.493 | 101.173 | |
4812 | 2016.07.29 22:34 | close | 1604 | 0.13 | 102.093 | 103.493 | 101.173 | 9.41 | 12121.36 |
4813 | 2016.07.31 23:06 | sell | 1605 | 0.13 | 102.258 | 0.000 | 0.000 | |
4814 | 2016.07.31 23:07 | modify | 1605 | 0.13 | 102.258 | 106.981 | 101.251 | |
4815 | 2016.07.31 23:12 | close | 1605 | 0.13 | 102.145 | 106.981 | 101.251 | 13.86 | 12135.22 |
4816 | 2016.07.31 23:48 | sell | 1606 | 0.13 | 102.171 | 0.000 | 0.000 | |
4817 | 2016.07.31 23:49 | modify | 1606 | 0.13 | 102.171 | 106.930 | 101.200 | |
4818 | 2016.08.01 00:58 | close | 1606 | 0.13 | 102.513 | 106.930 | 101.200 | -44.69 | 12090.53 |
4819 | 2016.08.01 03:27 | sell | 1607 | 0.13 | 102.518 | 0.000 | 0.000 | |
4820 | 2016.08.01 03:28 | modify | 1607 | 0.13 | 102.518 | 102.892 | 101.562 | |
4821 | 2016.08.01 06:03 | close | 1607 | 0.13 | 102.449 | 102.892 | 101.562 | 8.24 | 12098.77 |
4822 | 2016.08.01 08:48 | sell | 1608 | 0.13 | 102.566 | 0.000 | 0.000 | |
4823 | 2016.08.01 08:49 | modify | 1608 | 0.13 | 102.566 | 102.919 | 101.589 | |
4824 | 2016.08.01 09:02 | close | 1608 | 0.13 | 102.489 | 102.919 | 101.589 | 9.25 | 12108.02 |
4825 | 2016.08.01 09:13 | sell | 1609 | 0.13 | 102.568 | 0.000 | 0.000 | |
4826 | 2016.08.01 09:14 | modify | 1609 | 0.13 | 102.568 | 102.891 | 101.561 | |
4827 | 2016.08.01 09:30 | close | 1609 | 0.13 | 102.493 | 102.891 | 101.561 | 8.99 | 12117.01 |
4828 | 2016.08.01 14:06 | sell | 1610 | 0.13 | 102.325 | 0.000 | 0.000 | |
4829 | 2016.08.01 14:07 | modify | 1610 | 0.13 | 102.325 | 102.662 | 101.332 | |
4830 | 2016.08.01 16:01 | close | 1610 | 0.13 | 102.250 | 102.662 | 101.332 | 9.02 | 12126.03 |
4831 | 2016.08.02 20:57 | sell | 1611 | 0.13 | 100.929 | 0.000 | 0.000 | |
4832 | 2016.08.02 20:58 | modify | 1611 | 0.13 | 100.929 | 101.643 | 99.913 | |
4833 | 2016.08.02 21:44 | close | 1611 | 0.13 | 100.847 | 101.643 | 99.913 | 10.05 | 12136.08 |
4834 | 2016.08.03 00:08 | sell | 1612 | 0.13 | 100.975 | 0.000 | 0.000 | |
4835 | 2016.08.03 00:09 | modify | 1612 | 0.13 | 100.975 | 103.765 | 99.975 | |
4836 | 2016.08.03 05:44 | close | 1612 | 0.13 | 101.096 | 103.765 | 99.975 | -16.08 | 12120.00 |
4837 | 2016.08.03 08:56 | sell | 1613 | 0.13 | 101.237 | 0.000 | 0.000 | |
4838 | 2016.08.03 08:57 | modify | 1613 | 0.13 | 101.237 | 104.012 | 100.222 | |
4839 | 2016.08.03 09:00 | close | 1613 | 0.13 | 101.165 | 104.012 | 100.222 | 8.73 | 12128.73 |
4840 | 2016.08.08 05:31 | buy | 1614 | 0.13 | 101.943 | 0.000 | 0.000 | |
4841 | 2016.08.08 05:32 | modify | 1614 | 0.13 | 101.943 | 101.691 | 102.971 | |
4842 | 2016.08.08 05:58 | close | 1614 | 0.13 | 102.015 | 101.691 | 102.971 | 8.66 | 12137.39 |
4843 | 2016.08.08 19:55 | buy | 1615 | 0.13 | 102.481 | 0.000 | 0.000 | |
4844 | 2016.08.08 19:56 | modify | 1615 | 0.13 | 102.481 | 102.202 | 103.482 | |
4845 | 2016.08.08 23:29 | close | 1615 | 0.13 | 102.484 | 102.202 | 103.482 | -0.14 | 12137.25 |
4846 | 2016.08.10 09:26 | sell | 1616 | 0.13 | 101.544 | 0.000 | 0.000 | |
4847 | 2016.08.10 09:27 | modify | 1616 | 0.13 | 101.544 | 102.506 | 100.546 | |
4848 | 2016.08.10 09:34 | close | 1616 | 0.13 | 101.470 | 102.506 | 100.546 | 8.96 | 12146.21 |
4849 | 2016.08.10 15:58 | sell | 1617 | 0.13 | 101.295 | 0.000 | 0.000 | |
4850 | 2016.08.10 15:59 | modify | 1617 | 0.13 | 101.295 | 102.245 | 100.285 | |
4851 | 2016.08.10 16:07 | close | 1617 | 0.13 | 101.218 | 102.245 | 100.285 | 9.37 | 12155.58 |
4852 | 2016.08.10 17:03 | sell | 1618 | 0.13 | 101.339 | 0.000 | 0.000 | |
4853 | 2016.08.10 17:04 | modify | 1618 | 0.13 | 101.339 | 102.311 | 100.351 | |
4854 | 2016.08.10 17:33 | close | 1618 | 0.13 | 101.267 | 102.311 | 100.351 | 8.72 | 12164.30 |
4855 | 2016.08.12 01:51 | buy | 1619 | 0.13 | 101.829 | 0.000 | 0.000 | |
4856 | 2016.08.12 01:52 | modify | 1619 | 0.13 | 101.829 | 100.501 | 102.831 | |
4857 | 2016.08.12 02:04 | close | 1619 | 0.13 | 101.911 | 100.501 | 102.831 | 9.94 | 12174.24 |
4858 | 2016.08.12 05:04 | buy | 1620 | 0.13 | 101.966 | 0.000 | 0.000 | |
4859 | 2016.08.12 05:05 | modify | 1620 | 0.13 | 101.966 | 100.631 | 102.961 | |
4860 | 2016.08.12 05:46 | close | 1620 | 0.13 | 102.038 | 100.631 | 102.961 | 8.65 | 12182.89 |
4861 | 2016.08.12 10:07 | buy | 1621 | 0.13 | 101.982 | 0.000 | 0.000 | |
4862 | 2016.08.12 10:08 | modify | 1621 | 0.13 | 101.982 | 100.658 | 102.988 | |
4863 | 2016.08.12 10:31 | close | 1621 | 0.13 | 102.055 | 100.658 | 102.988 | 8.78 | 12191.67 |
4864 | 2016.08.12 20:48 | sell | 1622 | 0.13 | 101.221 | 0.000 | 0.000 | |
4865 | 2016.08.12 20:49 | modify | 1622 | 0.13 | 101.221 | 102.554 | 100.224 | |
4866 | 2016.08.14 23:01 | close | 1622 | 0.13 | 101.237 | 102.554 | 100.224 | -2.57 | 12189.10 |
4867 | 2016.08.15 01:14 | sell | 1623 | 0.13 | 101.349 | 0.000 | 0.000 | |
4868 | 2016.08.15 01:15 | modify | 1623 | 0.13 | 101.349 | 101.534 | 100.324 | |
4869 | 2016.08.15 01:59 | close | 1623 | 0.13 | 101.275 | 101.534 | 100.324 | 8.98 | 12198.08 |
4870 | 2016.08.16 14:49 | sell | 1624 | 0.13 | 100.213 | 0.000 | 0.000 | |
4871 | 2016.08.16 14:50 | modify | 1624 | 0.13 | 100.213 | 100.928 | 99.178 | |
4872 | 2016.08.16 14:53 | close | 1624 | 0.13 | 100.137 | 100.928 | 99.178 | 9.35 | 12207.43 |
4873 | 2016.08.16 15:16 | sell | 1625 | 0.13 | 100.221 | 0.000 | 0.000 | |
4874 | 2016.08.16 15:17 | modify | 1625 | 0.13 | 100.221 | 100.964 | 99.214 | |
4875 | 2016.08.16 19:19 | close | 1625 | 0.13 | 100.202 | 100.964 | 99.214 | 1.95 | 12209.38 |
4876 | 2016.08.17 09:37 | buy | 1626 | 0.13 | 100.770 | 0.000 | 0.000 | |
4877 | 2016.08.17 09:38 | modify | 1626 | 0.13 | 100.770 | 98.500 | 101.770 | |
4878 | 2016.08.17 10:41 | close | 1626 | 0.13 | 100.849 | 98.500 | 101.770 | 9.66 | 12219.04 |
4879 | 2016.08.18 04:36 | sell | 1627 | 0.13 | 99.957 | 0.000 | 0.000 | |
4880 | 2016.08.18 04:37 | modify | 1627 | 0.13 | 99.957 | 101.563 | 99.103 | |
4881 | 2016.08.18 07:46 | close | 1627 | 0.13 | 99.880 | 101.563 | 99.103 | 9.50 | 12228.54 |
4882 | 2016.08.22 09:08 | buy | 1628 | 0.13 | 100.689 | 0.000 | 0.000 | |
4883 | 2016.08.22 09:09 | modify | 1628 | 0.13 | 100.689 | 99.949 | 101.699 | |
4884 | 2016.08.22 09:23 | close | 1628 | 0.13 | 100.765 | 99.949 | 101.699 | 9.28 | 12237.82 |
4885 | 2016.08.29 10:22 | buy | 1629 | 0.13 | 102.215 | 0.000 | 0.000 | |
4886 | 2016.08.29 10:23 | modify | 1629 | 0.13 | 102.215 | 101.824 | 103.214 | |
4887 | 2016.08.29 13:54 | close | 1629 | 0.13 | 102.255 | 101.824 | 103.214 | 4.57 | 12242.39 |
4888 | 2016.08.29 16:48 | buy | 1630 | 0.13 | 102.134 | 0.000 | 0.000 | |
4889 | 2016.08.29 16:49 | modify | 1630 | 0.13 | 102.134 | 101.743 | 103.133 | |
4890 | 2016.08.29 16:58 | close | 1630 | 0.13 | 102.214 | 101.743 | 103.133 | 9.65 | 12252.04 |
4891 | 2016.08.29 17:02 | buy | 1631 | 0.13 | 102.133 | 0.000 | 0.000 | |
4892 | 2016.08.29 17:03 | modify | 1631 | 0.13 | 102.133 | 101.725 | 103.115 | |
4893 | 2016.08.30 00:18 | close | 1631 | 0.13 | 101.969 | 101.725 | 103.115 | -21.22 | 12230.82 |
4894 | 2016.08.30 12:42 | buy | 1632 | 0.13 | 102.202 | 0.000 | 0.000 | |
4895 | 2016.08.30 12:43 | modify | 1632 | 0.13 | 102.202 | 101.461 | 103.181 | |
4896 | 2016.08.30 12:51 | close | 1632 | 0.13 | 102.275 | 101.461 | 103.181 | 8.76 | 12239.58 |
4897 | 2016.08.30 20:54 | buy | 1633 | 0.13 | 102.935 | 0.000 | 0.000 | |
4898 | 2016.08.30 20:55 | modify | 1633 | 0.13 | 102.935 | 102.239 | 103.959 | |
4899 | 2016.08.30 21:21 | close | 1633 | 0.13 | 103.007 | 102.239 | 103.959 | 8.57 | 12248.15 |
4900 | 2016.08.31 01:58 | buy | 1634 | 0.13 | 102.882 | 0.000 | 0.000 | |
4901 | 2016.08.31 01:59 | modify | 1634 | 0.13 | 102.882 | 101.097 | 103.887 | |
4902 | 2016.08.31 02:21 | close | 1634 | 0.13 | 102.970 | 101.097 | 103.887 | 10.59 | 12258.74 |
4903 | 2016.08.31 11:19 | buy | 1635 | 0.13 | 103.091 | 0.000 | 0.000 | |
4904 | 2016.08.31 11:20 | modify | 1635 | 0.13 | 103.091 | 101.312 | 104.102 | |
4905 | 2016.08.31 11:38 | close | 1635 | 0.13 | 103.169 | 101.312 | 104.102 | 9.31 | 12268.05 |
4906 | 2016.09.01 16:08 | buy | 1636 | 0.13 | 103.538 | 0.000 | 0.000 | |
4907 | 2016.09.01 16:09 | modify | 1636 | 0.13 | 103.538 | 102.658 | 104.528 | |
4908 | 2016.09.01 16:13 | close | 1636 | 0.13 | 103.617 | 102.658 | 104.528 | 9.39 | 12277.44 |
4909 | 2016.09.01 16:21 | buy | 1637 | 0.13 | 103.558 | 0.000 | 0.000 | |
4910 | 2016.09.01 16:22 | modify | 1637 | 0.13 | 103.558 | 102.660 | 104.530 | |
4911 | 2016.09.01 19:20 | close | 1637 | 0.13 | 103.346 | 102.660 | 104.530 | -27.19 | 12250.25 |
4912 | 2016.09.02 18:46 | buy | 1638 | 0.13 | 103.848 | 0.000 | 0.000 | |
4913 | 2016.09.02 18:47 | modify | 1638 | 0.13 | 103.848 | 102.670 | 104.880 | |
4914 | 2016.09.02 18:52 | close | 1638 | 0.13 | 103.937 | 102.670 | 104.880 | 10.61 | 12260.86 |
4915 | 2016.09.02 19:03 | buy | 1639 | 0.13 | 103.852 | 0.000 | 0.000 | |
4916 | 2016.09.02 19:04 | modify | 1639 | 0.13 | 103.852 | 102.648 | 104.858 | |
4917 | 2016.09.02 21:00 | close | 1639 | 0.13 | 103.942 | 102.648 | 104.858 | 10.74 | 12271.60 |
4918 | 2016.09.05 01:46 | buy | 1640 | 0.13 | 103.973 | 0.000 | 0.000 | |
4919 | 2016.09.05 01:47 | modify | 1640 | 0.13 | 103.973 | 103.685 | 104.965 | |
4920 | 2016.09.05 02:23 | s/l | 1640 | 0.13 | 103.685 | 103.685 | 104.965 | -36.63 | 12234.97 |
4921 | 2016.09.05 14:36 | sell | 1641 | 0.13 | 103.383 | 0.000 | 0.000 | |
4922 | 2016.09.05 14:37 | modify | 1641 | 0.13 | 103.383 | 103.641 | 102.361 | |
4923 | 2016.09.05 18:49 | close | 1641 | 0.13 | 103.302 | 103.641 | 102.361 | 9.67 | 12244.64 |
4924 | 2016.09.07 00:12 | sell | 1642 | 0.13 | 102.112 | 0.000 | 0.000 | |
4925 | 2016.09.07 00:13 | modify | 1642 | 0.13 | 102.112 | 104.536 | 101.106 | |
4926 | 2016.09.07 01:24 | close | 1642 | 0.13 | 102.021 | 104.536 | 101.106 | 11.08 | 12255.72 |
4927 | 2016.09.07 09:06 | sell | 1643 | 0.13 | 101.516 | 0.000 | 0.000 | |
4928 | 2016.09.07 09:07 | modify | 1643 | 0.13 | 101.516 | 103.933 | 100.503 | |
4929 | 2016.09.07 12:39 | close | 1643 | 0.13 | 101.528 | 103.933 | 100.503 | -2.06 | 12253.66 |
4930 | 2016.09.07 14:01 | sell | 1644 | 0.13 | 101.671 | 0.000 | 0.000 | |
4931 | 2016.09.07 14:02 | modify | 1644 | 0.13 | 101.671 | 104.138 | 100.708 | |
4932 | 2016.09.07 14:23 | close | 1644 | 0.13 | 101.595 | 104.138 | 100.708 | 9.20 | 12262.86 |
4933 | 2016.09.07 16:47 | sell | 1645 | 0.13 | 101.721 | 0.000 | 0.000 | |
4934 | 2016.09.07 16:48 | modify | 1645 | 0.13 | 101.721 | 104.145 | 100.715 | |
4935 | 2016.09.07 17:00 | close | 1645 | 0.13 | 101.643 | 104.145 | 100.715 | 9.46 | 12272.32 |
4936 | 2016.09.07 17:02 | sell | 1646 | 0.13 | 101.715 | 0.000 | 0.000 | |
4937 | 2016.09.07 17:03 | modify | 1646 | 0.13 | 101.715 | 104.151 | 100.721 | |
4938 | 2016.09.07 17:21 | close | 1646 | 0.13 | 101.638 | 104.151 | 100.721 | 9.33 | 12281.65 |
4939 | 2016.09.08 23:32 | buy | 1647 | 0.13 | 102.423 | 0.000 | 0.000 | |
4940 | 2016.09.08 23:33 | modify | 1647 | 0.13 | 102.423 | 101.227 | 103.427 | |
4941 | 2016.09.09 08:40 | close | 1647 | 0.13 | 102.235 | 101.227 | 103.427 | -24.22 | 12257.43 |
4942 | 2016.09.09 16:18 | buy | 1648 | 0.13 | 102.611 | 0.000 | 0.000 | |
4943 | 2016.09.09 16:19 | modify | 1648 | 0.13 | 102.611 | 101.016 | 103.556 | |
4944 | 2016.09.09 16:22 | close | 1648 | 0.13 | 102.685 | 101.016 | 103.556 | 8.85 | 12266.28 |
4945 | 2016.09.12 15:39 | sell | 1649 | 0.13 | 102.052 | 0.000 | 0.000 | |
4946 | 2016.09.12 15:40 | modify | 1649 | 0.13 | 102.052 | 102.251 | 101.061 | |
4947 | 2016.09.12 15:46 | close | 1649 | 0.13 | 101.966 | 102.251 | 101.061 | 10.44 | 12276.72 |
4948 | 2016.09.12 23:48 | sell | 1650 | 0.13 | 101.923 | 0.000 | 0.000 | |
4949 | 2016.09.12 23:49 | modify | 1650 | 0.13 | 101.923 | 102.115 | 100.925 | |
4950 | 2016.09.13 00:42 | close | 1650 | 0.13 | 101.844 | 102.115 | 100.925 | 8.76 | 12285.48 |
4951 | 2016.09.13 05:01 | sell | 1651 | 0.13 | 101.732 | 0.000 | 0.000 | |
4952 | 2016.09.13 05:02 | modify | 1651 | 0.13 | 101.732 | 103.153 | 100.733 | |
4953 | 2016.09.13 09:51 | close | 1651 | 0.13 | 101.831 | 103.153 | 100.733 | -13.16 | 12272.32 |
4954 | 2016.09.13 16:04 | buy | 1652 | 0.13 | 102.134 | 0.000 | 0.000 | |
4955 | 2016.09.13 16:05 | modify | 1652 | 0.13 | 102.134 | 100.704 | 103.124 | |
4956 | 2016.09.13 16:39 | close | 1652 | 0.13 | 102.212 | 100.704 | 103.124 | 9.40 | 12281.72 |
4957 | 2016.09.14 01:46 | buy | 1653 | 0.13 | 102.445 | 0.000 | 0.000 | |
4958 | 2016.09.14 01:47 | modify | 1653 | 0.13 | 102.445 | 100.776 | 103.496 | |
4959 | 2016.09.14 02:01 | close | 1653 | 0.13 | 102.528 | 100.776 | 103.496 | 10.00 | 12291.72 |
4960 | 2016.09.14 10:48 | buy | 1654 | 0.13 | 102.975 | 0.000 | 0.000 | |
4961 | 2016.09.14 10:49 | modify | 1654 | 0.13 | 102.975 | 101.204 | 103.924 | |
4962 | 2016.09.14 14:12 | close | 1654 | 0.13 | 102.813 | 101.204 | 103.924 | -21.00 | 12270.72 |
4963 | 2016.09.16 03:31 | sell | 1655 | 0.13 | 102.085 | 0.000 | 0.000 | |
4964 | 2016.09.16 03:32 | modify | 1655 | 0.13 | 102.085 | 103.146 | 101.076 | |
4965 | 2016.09.16 03:48 | close | 1655 | 0.13 | 102.006 | 103.146 | 101.076 | 9.55 | 12280.27 |
4966 | 2016.09.21 09:16 | buy | 1656 | 0.13 | 102.050 | 0.000 | 0.000 | |
4967 | 2016.09.21 09:17 | modify | 1656 | 0.13 | 102.050 | 101.467 | 103.137 | |
4968 | 2016.09.21 09:17 | close | 1656 | 0.13 | 102.132 | 101.467 | 103.137 | 9.92 | 12290.19 |
4969 | 2016.09.21 09:18 | buy | 1657 | 0.13 | 101.989 | 0.000 | 0.000 | |
4970 | 2016.09.21 09:19 | modify | 1657 | 0.13 | 101.989 | 101.368 | 103.038 | |
4971 | 2016.09.21 09:20 | close | 1657 | 0.13 | 102.067 | 101.368 | 103.038 | 9.41 | 12299.60 |
4972 | 2016.09.21 09:20 | buy | 1658 | 0.13 | 102.072 | 0.000 | 0.000 | |
4973 | 2016.09.21 09:21 | modify | 1658 | 0.13 | 102.072 | 101.423 | 103.093 | |
4974 | 2016.09.21 12:12 | s/l | 1658 | 0.13 | 101.423 | 101.423 | 103.093 | -83.71 | 12215.89 |
4975 | 2016.09.21 19:34 | sell | 1659 | 0.13 | 100.741 | 0.000 | 0.000 | |
4976 | 2016.09.21 19:35 | modify | 1659 | 0.13 | 100.741 | 101.431 | 99.761 | |
4977 | 2016.09.21 20:08 | close | 1659 | 0.13 | 100.658 | 101.431 | 99.761 | 10.20 | 12226.09 |
4978 | 2016.09.21 20:33 | sell | 1660 | 0.13 | 100.912 | 0.000 | 0.000 | |
4979 | 2016.09.21 20:34 | modify | 1660 | 0.13 | 100.912 | 101.492 | 99.822 | |
4980 | 2016.09.21 20:34 | close | 1660 | 0.13 | 100.831 | 101.492 | 99.822 | 9.92 | 12236.01 |
4981 | 2016.09.22 04:08 | sell | 1661 | 0.13 | 100.467 | 0.000 | 0.000 | |
4982 | 2016.09.22 04:09 | modify | 1661 | 0.13 | 100.467 | 103.672 | 99.442 | |
4983 | 2016.09.22 04:19 | close | 1661 | 0.13 | 100.396 | 103.672 | 99.442 | 8.67 | 12244.68 |
4984 | 2016.09.22 09:12 | sell | 1662 | 0.13 | 100.519 | 0.000 | 0.000 | |
4985 | 2016.09.22 09:13 | modify | 1662 | 0.13 | 100.519 | 103.769 | 99.539 | |
4986 | 2016.09.22 09:22 | close | 1662 | 0.13 | 100.447 | 103.769 | 99.539 | 8.80 | 12253.48 |
4987 | 2016.09.22 09:37 | sell | 1663 | 0.13 | 100.583 | 0.000 | 0.000 | |
4988 | 2016.09.22 09:38 | modify | 1663 | 0.13 | 100.583 | 103.796 | 99.566 | |
4989 | 2016.09.22 13:28 | close | 1663 | 0.13 | 100.677 | 103.796 | 99.566 | -12.66 | 12240.82 |
4990 | 2016.09.23 07:19 | buy | 1664 | 0.13 | 101.039 | 0.000 | 0.000 | |
4991 | 2016.09.23 07:20 | modify | 1664 | 0.13 | 101.039 | 99.958 | 102.038 | |
4992 | 2016.09.23 15:03 | close | 1664 | 0.13 | 100.919 | 99.958 | 102.038 | -15.98 | 12224.84 |
4993 | 2016.09.26 15:10 | sell | 1665 | 0.13 | 100.543 | 0.000 | 0.000 | |
4994 | 2016.09.26 15:11 | modify | 1665 | 0.13 | 100.543 | 100.699 | 99.529 | |
4995 | 2016.09.26 15:28 | close | 1665 | 0.13 | 100.451 | 100.699 | 99.529 | 11.39 | 12236.23 |
4996 | 2016.09.27 09:29 | buy | 1666 | 0.13 | 100.619 | 0.000 | 0.000 | |
4997 | 2016.09.27 09:30 | modify | 1666 | 0.13 | 100.619 | 99.558 | 101.638 | |
4998 | 2016.09.27 17:29 | close | 1666 | 0.13 | 100.456 | 99.558 | 101.638 | -21.61 | 12214.62 |
4999 | 2016.09.29 11:34 | buy | 1667 | 0.13 | 101.417 | 0.000 | 0.000 | |
5000 | 2016.09.29 11:35 | modify | 1667 | 0.13 | 101.417 | 100.694 | 102.414 | |
5001 | 2016.09.29 13:36 | close | 1667 | 0.13 | 101.491 | 100.694 | 102.414 | 8.96 | 12223.58 |
5002 | 2016.09.29 18:34 | buy | 1668 | 0.13 | 101.397 | 0.000 | 0.000 | |
5003 | 2016.09.29 18:35 | modify | 1668 | 0.13 | 101.397 | 100.666 | 102.386 | |
5004 | 2016.09.29 23:44 | close | 1668 | 0.13 | 101.128 | 100.666 | 102.386 | -35.10 | 12188.48 |
5005 | 2016.10.05 00:36 | buy | 1669 | 0.13 | 102.826 | 0.000 | 0.000 | |
5006 | 2016.10.05 00:37 | modify | 1669 | 0.13 | 102.826 | 101.062 | 103.822 | |
5007 | 2016.10.05 01:43 | close | 1669 | 0.13 | 102.922 | 101.062 | 103.822 | 11.61 | 12200.09 |
5008 | 2016.10.05 02:09 | buy | 1670 | 0.13 | 102.779 | 0.000 | 0.000 | |
5009 | 2016.10.05 02:10 | modify | 1670 | 0.13 | 102.779 | 101.004 | 103.764 | |
5010 | 2016.10.05 03:08 | close | 1670 | 0.13 | 102.851 | 101.004 | 103.764 | 8.58 | 12208.67 |
5011 | 2016.10.05 09:06 | buy | 1671 | 0.13 | 102.739 | 0.000 | 0.000 | |
5012 | 2016.10.05 09:07 | modify | 1671 | 0.13 | 102.739 | 101.000 | 103.760 | |
5013 | 2016.10.05 09:15 | close | 1671 | 0.13 | 102.814 | 101.000 | 103.760 | 8.96 | 12217.63 |
5014 | 2016.10.05 14:16 | buy | 1672 | 0.13 | 103.021 | 0.000 | 0.000 | |
5015 | 2016.10.05 14:17 | modify | 1672 | 0.13 | 103.021 | 101.293 | 104.053 | |
5016 | 2016.10.05 14:53 | close | 1672 | 0.13 | 103.098 | 101.293 | 104.053 | 9.19 | 12226.82 |
5017 | 2016.10.06 00:57 | buy | 1673 | 0.13 | 103.461 | 0.000 | 0.000 | |
5018 | 2016.10.06 00:58 | modify | 1673 | 0.13 | 103.461 | 102.181 | 104.471 | |
5019 | 2016.10.06 02:09 | close | 1673 | 0.13 | 103.549 | 102.181 | 104.471 | 10.53 | 12237.35 |
5020 | 2016.10.06 22:50 | buy | 1674 | 0.13 | 103.942 | 0.000 | 0.000 | |
5021 | 2016.10.06 22:51 | modify | 1674 | 0.13 | 103.942 | 102.660 | 104.950 | |
5022 | 2016.10.06 23:19 | close | 1674 | 0.13 | 104.013 | 102.660 | 104.950 | 8.35 | 12245.70 |
5023 | 2016.10.09 23:02 | sell | 1675 | 0.13 | 103.260 | 0.000 | 0.000 | |
5024 | 2016.10.09 23:03 | modify | 1675 | 0.13 | 103.260 | 104.730 | 102.250 | |
5025 | 2016.10.09 23:36 | close | 1675 | 0.13 | 103.179 | 104.730 | 102.250 | 9.69 | 12255.39 |
5026 | 2016.10.10 08:04 | sell | 1676 | 0.13 | 103.046 | 0.000 | 0.000 | |
5027 | 2016.10.10 08:05 | modify | 1676 | 0.13 | 103.046 | 103.600 | 102.040 | |
5028 | 2016.10.10 15:54 | s/l | 1676 | 0.13 | 103.600 | 103.600 | 102.040 | -70.04 | 12185.35 |
5029 | 2016.10.11 05:47 | buy | 1677 | 0.13 | 103.839 | 0.000 | 0.000 | |
5030 | 2016.10.11 05:48 | modify | 1677 | 0.13 | 103.839 | 102.576 | 104.846 | |
5031 | 2016.10.11 06:29 | close | 1677 | 0.13 | 103.920 | 102.576 | 104.846 | 9.61 | 12194.96 |
5032 | 2016.10.11 09:01 | buy | 1678 | 0.13 | 103.769 | 0.000 | 0.000 | |
5033 | 2016.10.11 09:02 | modify | 1678 | 0.13 | 103.769 | 102.503 | 104.773 | |
5034 | 2016.10.11 09:18 | close | 1678 | 0.13 | 103.843 | 102.503 | 104.773 | 8.74 | 12203.70 |
5035 | 2016.10.12 20:02 | buy | 1679 | 0.13 | 104.222 | 0.000 | 0.000 | |
5036 | 2016.10.12 20:03 | modify | 1679 | 0.13 | 104.222 | 103.143 | 105.303 | |
5037 | 2016.10.12 20:03 | close | 1679 | 0.13 | 104.300 | 103.143 | 105.303 | 9.20 | 12212.90 |
5038 | 2016.10.12 20:14 | buy | 1680 | 0.13 | 104.219 | 0.000 | 0.000 | |
5039 | 2016.10.12 20:15 | modify | 1680 | 0.13 | 104.219 | 103.072 | 105.232 | |
5040 | 2016.10.12 20:30 | close | 1680 | 0.13 | 104.301 | 103.072 | 105.232 | 9.70 | 12222.60 |
5041 | 2016.10.13 04:02 | buy | 1681 | 0.13 | 104.159 | 0.000 | 0.000 | |
5042 | 2016.10.13 04:03 | modify | 1681 | 0.13 | 104.159 | 102.534 | 105.094 | |
5043 | 2016.10.13 08:51 | close | 1681 | 0.13 | 103.889 | 102.534 | 105.094 | -34.31 | 12188.29 |
5044 | 2016.10.14 14:41 | buy | 1682 | 0.13 | 104.167 | 0.000 | 0.000 | |
5045 | 2016.10.14 14:42 | modify | 1682 | 0.13 | 104.167 | 102.496 | 105.186 | |
5046 | 2016.10.14 14:49 | close | 1682 | 0.13 | 104.265 | 102.496 | 105.186 | 11.70 | 12199.99 |
5047 | 2016.10.14 16:03 | buy | 1683 | 0.13 | 104.134 | 0.000 | 0.000 | |
5048 | 2016.10.14 16:04 | modify | 1683 | 0.13 | 104.134 | 102.480 | 105.170 | |
5049 | 2016.10.14 16:08 | close | 1683 | 0.13 | 104.229 | 102.480 | 105.170 | 11.33 | 12211.32 |
5050 | 2016.10.19 19:35 | sell | 1684 | 0.13 | 103.346 | 0.000 | 0.000 | |
5051 | 2016.10.19 19:36 | modify | 1684 | 0.13 | 103.346 | 104.016 | 102.346 | |
5052 | 2016.10.19 23:37 | close | 1684 | 0.13 | 103.385 | 104.016 | 102.346 | -5.42 | 12205.90 |
5053 | 2016.10.25 17:22 | buy | 1685 | 0.13 | 104.431 | 0.000 | 0.000 | |
5054 | 2016.10.25 17:23 | modify | 1685 | 0.13 | 104.431 | 103.650 | 105.430 | |
5055 | 2016.10.26 03:01 | close | 1685 | 0.13 | 104.224 | 103.650 | 105.430 | -26.13 | 12179.78 |
5056 | 2016.10.27 22:29 | buy | 1686 | 0.13 | 105.182 | 0.000 | 0.000 | |
5057 | 2016.10.27 22:30 | modify | 1686 | 0.13 | 105.182 | 104.412 | 106.182 | |
5058 | 2016.10.27 22:49 | close | 1686 | 0.13 | 105.259 | 104.412 | 106.182 | 8.99 | 12188.77 |
5059 | 2016.10.28 02:47 | buy | 1687 | 0.13 | 105.162 | 0.000 | 0.000 | |
5060 | 2016.10.28 02:48 | modify | 1687 | 0.13 | 105.162 | 103.804 | 106.164 | |
5061 | 2016.10.28 03:00 | close | 1687 | 0.13 | 105.237 | 103.804 | 106.164 | 8.74 | 12197.51 |
5062 | 2016.10.28 03:17 | buy | 1688 | 0.13 | 105.138 | 0.000 | 0.000 | |
5063 | 2016.10.28 03:18 | modify | 1688 | 0.13 | 105.138 | 103.795 | 106.155 | |
5064 | 2016.10.28 03:56 | close | 1688 | 0.13 | 105.212 | 103.795 | 106.155 | 8.62 | 12206.13 |
5065 | 2016.10.31 02:22 | sell | 1689 | 0.13 | 104.720 | 0.000 | 0.000 | |
5066 | 2016.10.31 02:23 | modify | 1689 | 0.13 | 104.720 | 105.161 | 103.721 | |
5067 | 2016.10.31 06:38 | close | 1689 | 0.13 | 104.745 | 105.161 | 103.721 | -3.62 | 12202.51 |
5068 | 2016.11.02 02:18 | sell | 1690 | 0.13 | 104.121 | 0.000 | 0.000 | |
5069 | 2016.11.02 02:19 | modify | 1690 | 0.13 | 104.121 | 105.813 | 103.103 | |
5070 | 2016.11.02 02:26 | close | 1690 | 0.13 | 104.050 | 105.813 | 103.103 | 8.35 | 12210.86 |
5071 | 2016.11.02 02:52 | sell | 1691 | 0.13 | 104.158 | 0.000 | 0.000 | |
5072 | 2016.11.02 02:53 | modify | 1691 | 0.13 | 104.158 | 105.869 | 103.159 | |
5073 | 2016.11.02 03:00 | close | 1691 | 0.13 | 104.069 | 105.869 | 103.159 | 10.60 | 12221.46 |
5074 | 2016.11.02 20:26 | sell | 1692 | 0.13 | 103.426 | 0.000 | 0.000 | |
5075 | 2016.11.02 20:27 | modify | 1692 | 0.13 | 103.426 | 105.119 | 102.409 | |
5076 | 2016.11.02 20:30 | close | 1692 | 0.13 | 103.337 | 105.119 | 102.409 | 10.68 | 12232.14 |
5077 | 2016.11.02 21:27 | sell | 1693 | 0.13 | 103.463 | 0.000 | 0.000 | |
5078 | 2016.11.02 21:28 | modify | 1693 | 0.13 | 103.463 | 105.180 | 102.470 | |
5079 | 2016.11.02 22:37 | close | 1693 | 0.13 | 103.391 | 105.180 | 102.470 | 8.53 | 12240.67 |
5080 | 2016.11.03 10:35 | sell | 1694 | 0.13 | 102.951 | 0.000 | 0.000 | |
5081 | 2016.11.03 10:36 | modify | 1694 | 0.13 | 102.951 | 104.457 | 101.977 | |
5082 | 2016.11.03 11:09 | close | 1694 | 0.13 | 102.852 | 104.457 | 101.977 | 11.99 | 12252.66 |
5083 | 2016.11.03 12:10 | sell | 1695 | 0.13 | 103.086 | 0.000 | 0.000 | |
5084 | 2016.11.03 12:11 | modify | 1695 | 0.13 | 103.086 | 104.568 | 102.088 | |
5085 | 2016.11.03 12:25 | close | 1695 | 0.13 | 102.992 | 104.568 | 102.088 | 11.34 | 12264.00 |
5086 | 2016.11.07 14:23 | buy | 1696 | 0.13 | 104.253 | 0.000 | 0.000 | |
5087 | 2016.11.07 14:24 | modify | 1696 | 0.13 | 104.253 | 103.595 | 105.265 | |
5088 | 2016.11.07 14:34 | close | 1696 | 0.13 | 104.326 | 103.595 | 105.265 | 8.58 | 12272.58 |
5089 | 2016.11.07 19:49 | buy | 1697 | 0.13 | 104.470 | 0.000 | 0.000 | |
5090 | 2016.11.07 19:50 | modify | 1697 | 0.13 | 104.470 | 103.779 | 105.449 | |
5091 | 2016.11.07 20:30 | close | 1697 | 0.13 | 104.541 | 103.779 | 105.449 | 8.31 | 12280.89 |
5092 | 2016.11.08 17:01 | buy | 1698 | 0.13 | 104.671 | 0.000 | 0.000 | |
5093 | 2016.11.08 17:02 | modify | 1698 | 0.13 | 104.671 | 102.622 | 105.612 | |
5094 | 2016.11.08 17:46 | close | 1698 | 0.13 | 104.745 | 102.622 | 105.612 | 8.66 | 12289.55 |
5095 | 2016.11.08 21:35 | buy | 1699 | 0.13 | 104.963 | 0.000 | 0.000 | |
5096 | 2016.11.08 21:36 | modify | 1699 | 0.13 | 104.963 | 102.968 | 105.958 | |
5097 | 2016.11.08 21:54 | close | 1699 | 0.13 | 105.048 | 102.968 | 105.958 | 10.00 | 12299.55 |
5098 | 2016.11.09 01:46 | buy | 1700 | 0.13 | 104.987 | 0.000 | 0.000 | |
5099 | 2016.11.09 01:47 | modify | 1700 | 0.13 | 104.987 | 103.874 | 106.034 | |
5100 | 2016.11.09 02:54 | close | 1700 | 0.13 | 105.083 | 103.874 | 106.034 | 11.36 | 12310.91 |
5101 | 2016.11.09 08:14 | sell | 1701 | 0.13 | 102.334 | 0.000 | 0.000 | |
5102 | 2016.11.09 08:15 | modify | 1701 | 0.13 | 102.334 | 103.367 | 101.207 | |
5103 | 2016.11.09 08:15 | close | 1701 | 0.13 | 102.212 | 103.367 | 101.207 | 15.00 | 12325.91 |
5104 | 2016.11.09 08:23 | sell | 1702 | 0.13 | 102.433 | 0.000 | 0.000 | |
5105 | 2016.11.09 08:24 | modify | 1702 | 0.13 | 102.433 | 103.866 | 101.706 | |
5106 | 2016.11.09 08:30 | close | 1702 | 0.13 | 102.281 | 103.866 | 101.706 | 18.80 | 12344.71 |
5107 | 2016.11.09 09:08 | sell | 1703 | 0.13 | 102.639 | 0.000 | 0.000 | |
5108 | 2016.11.09 09:09 | modify | 1703 | 0.13 | 102.639 | 103.883 | 101.723 | |
5109 | 2016.11.09 09:11 | close | 1703 | 0.13 | 102.517 | 103.883 | 101.723 | 14.95 | 12359.66 |
5110 | 2016.11.09 09:49 | sell | 1704 | 0.13 | 102.891 | 0.000 | 0.000 | |
5111 | 2016.11.09 09:50 | modify | 1704 | 0.13 | 102.891 | 104.127 | 101.967 | |
5112 | 2016.11.09 12:31 | close | 1704 | 0.13 | 103.065 | 104.127 | 101.967 | -22.47 | 12337.19 |
5113 | 2016.11.09 14:35 | sell | 1705 | 0.13 | 103.509 | 0.000 | 0.000 | |
5114 | 2016.11.09 14:36 | modify | 1705 | 0.13 | 103.509 | 104.656 | 102.496 | |
5115 | 2016.11.09 16:55 | s/l | 1705 | 0.13 | 104.656 | 104.656 | 102.496 | -142.98 | 12194.21 |
5116 | 2016.11.10 00:42 | buy | 1706 | 0.13 | 105.610 | 0.000 | 0.000 | |
5117 | 2016.11.10 00:43 | modify | 1706 | 0.13 | 105.610 | 99.502 | 106.602 | |
5118 | 2016.11.10 01:02 | close | 1706 | 0.13 | 105.711 | 99.502 | 106.602 | 11.90 | 12206.11 |
5119 | 2016.11.10 03:31 | buy | 1707 | 0.13 | 105.479 | 0.000 | 0.000 | |
5120 | 2016.11.10 03:32 | modify | 1707 | 0.13 | 105.479 | 99.407 | 106.507 | |
5121 | 2016.11.10 06:41 | close | 1707 | 0.13 | 105.454 | 99.407 | 106.507 | -3.60 | 12202.51 |
5122 | 2016.11.10 15:36 | buy | 1708 | 0.13 | 106.531 | 0.000 | 0.000 | |
5123 | 2016.11.10 15:37 | modify | 1708 | 0.13 | 106.531 | 100.415 | 107.515 | |
5124 | 2016.11.10 15:45 | close | 1708 | 0.13 | 106.659 | 100.415 | 107.515 | 15.08 | 12217.59 |
5125 | 2016.11.10 17:20 | buy | 1709 | 0.13 | 106.556 | 0.000 | 0.000 | |
5126 | 2016.11.10 17:21 | modify | 1709 | 0.13 | 106.556 | 100.499 | 107.599 | |
5127 | 2016.11.10 17:23 | close | 1709 | 0.13 | 106.646 | 100.499 | 107.599 | 10.45 | 12228.04 |
5128 | 2016.11.10 17:27 | buy | 1710 | 0.13 | 106.491 | 0.000 | 0.000 | |
5129 | 2016.11.10 17:28 | modify | 1710 | 0.13 | 106.491 | 100.346 | 107.446 | |
5130 | 2016.11.10 17:33 | close | 1710 | 0.13 | 106.594 | 100.346 | 107.446 | 12.04 | 12240.08 |
5131 | 2016.11.10 17:37 | buy | 1711 | 0.13 | 106.355 | 0.000 | 0.000 | |
5132 | 2016.11.10 17:38 | modify | 1711 | 0.13 | 106.355 | 100.299 | 107.399 | |
5133 | 2016.11.10 17:42 | close | 1711 | 0.13 | 106.488 | 100.299 | 107.399 | 15.72 | 12255.80 |
5134 | 2016.11.11 00:27 | buy | 1712 | 0.13 | 106.744 | 0.000 | 0.000 | |
5135 | 2016.11.11 00:28 | modify | 1712 | 0.13 | 106.744 | 104.133 | 107.713 | |
5136 | 2016.11.11 01:01 | close | 1712 | 0.13 | 106.820 | 104.133 | 107.713 | 8.73 | 12264.53 |
5137 | 2016.11.11 03:14 | buy | 1713 | 0.13 | 106.590 | 0.000 | 0.000 | |
5138 | 2016.11.11 03:15 | modify | 1713 | 0.13 | 106.590 | 104.027 | 107.607 | |
5139 | 2016.11.11 03:33 | close | 1713 | 0.13 | 106.678 | 104.027 | 107.607 | 10.20 | 12274.73 |
5140 | 2016.11.11 04:25 | buy | 1714 | 0.13 | 106.470 | 0.000 | 0.000 | |
5141 | 2016.11.11 04:26 | modify | 1714 | 0.13 | 106.470 | 103.846 | 107.426 | |
5142 | 2016.11.11 05:30 | close | 1714 | 0.13 | 106.576 | 103.846 | 107.426 | 12.41 | 12287.14 |
5143 | 2016.11.14 13:56 | buy | 1715 | 0.13 | 107.784 | 0.000 | 0.000 | |
5144 | 2016.11.14 13:57 | modify | 1715 | 0.13 | 107.784 | 106.608 | 108.778 | |
5145 | 2016.11.14 14:08 | close | 1715 | 0.13 | 107.854 | 106.608 | 108.778 | 7.92 | 12295.06 |
5146 | 2016.11.14 14:13 | buy | 1716 | 0.13 | 107.769 | 0.000 | 0.000 | |
5147 | 2016.11.14 14:14 | modify | 1716 | 0.13 | 107.769 | 106.596 | 108.766 | |
5148 | 2016.11.14 14:37 | close | 1716 | 0.13 | 107.873 | 106.596 | 108.766 | 12.01 | 12307.07 |
5149 | 2016.11.14 19:27 | buy | 1717 | 0.13 | 108.197 | 0.000 | 0.000 | |
5150 | 2016.11.14 19:28 | modify | 1717 | 0.13 | 108.197 | 106.991 | 109.161 | |
5151 | 2016.11.14 20:52 | close | 1717 | 0.13 | 108.343 | 106.991 | 109.161 | 17.00 | 12324.07 |
5152 | 2016.11.15 00:38 | buy | 1718 | 0.13 | 108.331 | 0.000 | 0.000 | |
5153 | 2016.11.15 00:39 | modify | 1718 | 0.13 | 108.331 | 105.874 | 109.344 | |
5154 | 2016.11.15 04:57 | close | 1718 | 0.13 | 108.269 | 105.874 | 109.344 | -7.96 | 12316.11 |
5155 | 2016.11.16 00:21 | buy | 1719 | 0.13 | 109.078 | 0.000 | 0.000 | |
5156 | 2016.11.16 00:22 | modify | 1719 | 0.13 | 109.078 | 107.084 | 110.114 | |
5157 | 2016.11.16 05:05 | close | 1719 | 0.13 | 109.111 | 107.084 | 110.114 | 3.41 | 12319.52 |
5158 | 2016.11.16 14:47 | buy | 1720 | 0.13 | 109.428 | 0.000 | 0.000 | |
5159 | 2016.11.16 14:48 | modify | 1720 | 0.13 | 109.428 | 107.373 | 110.403 | |
5160 | 2016.11.16 14:51 | close | 1720 | 0.13 | 109.513 | 107.373 | 110.403 | 9.57 | 12329.09 |
5161 | 2016.11.16 15:18 | buy | 1721 | 0.13 | 109.422 | 0.000 | 0.000 | |
5162 | 2016.11.16 15:19 | modify | 1721 | 0.13 | 109.422 | 107.406 | 110.436 | |
5163 | 2016.11.16 17:46 | close | 1721 | 0.13 | 109.525 | 107.406 | 110.436 | 11.71 | 12340.80 |
5164 | 2016.11.17 03:16 | sell | 1722 | 0.13 | 109.129 | 0.000 | 0.000 | |
5165 | 2016.11.17 03:17 | modify | 1722 | 0.13 | 109.129 | 110.360 | 108.110 | |
5166 | 2016.11.17 03:18 | close | 1722 | 0.13 | 108.913 | 110.360 | 108.110 | 25.26 | 12366.06 |
5167 | 2016.11.17 03:20 | sell | 1723 | 0.13 | 108.980 | 0.000 | 0.000 | |
5168 | 2016.11.17 03:21 | modify | 1723 | 0.13 | 108.980 | 110.159 | 107.909 | |
5169 | 2016.11.17 03:24 | close | 1723 | 0.13 | 108.895 | 110.159 | 107.909 | 9.63 | 12375.69 |
5170 | 2016.11.17 03:52 | sell | 1724 | 0.13 | 108.969 | 0.000 | 0.000 | |
5171 | 2016.11.17 03:53 | modify | 1724 | 0.13 | 108.969 | 110.231 | 107.981 | |
5172 | 2016.11.17 04:52 | close | 1724 | 0.13 | 108.865 | 110.231 | 107.981 | 11.90 | 12387.59 |
5173 | 2016.11.18 10:56 | buy | 1725 | 0.13 | 110.553 | 0.000 | 0.000 | |
5174 | 2016.11.18 10:57 | modify | 1725 | 0.13 | 110.553 | 108.411 | 111.511 | |
5175 | 2016.11.18 11:28 | close | 1725 | 0.13 | 110.625 | 108.411 | 111.511 | 7.94 | 12395.53 |
5176 | 2016.11.18 12:39 | buy | 1726 | 0.13 | 110.459 | 0.000 | 0.000 | |
5177 | 2016.11.18 12:40 | modify | 1726 | 0.13 | 110.459 | 108.381 | 111.481 | |
5178 | 2016.11.18 16:59 | close | 1726 | 0.13 | 110.386 | 108.381 | 111.481 | -9.12 | 12386.41 |
5179 | 2016.11.21 02:03 | buy | 1727 | 0.13 | 110.815 | 0.000 | 0.000 | |
5180 | 2016.11.21 02:04 | modify | 1727 | 0.13 | 110.815 | 109.340 | 111.830 | |
5181 | 2016.11.21 02:20 | close | 1727 | 0.13 | 110.900 | 109.340 | 111.830 | 9.44 | 12395.85 |
5182 | 2016.11.21 02:31 | buy | 1728 | 0.13 | 110.776 | 0.000 | 0.000 | |
5183 | 2016.11.21 02:32 | modify | 1728 | 0.13 | 110.776 | 109.366 | 111.856 | |
5184 | 2016.11.21 02:36 | close | 1728 | 0.13 | 110.859 | 109.366 | 111.856 | 9.21 | 12405.06 |
5185 | 2016.11.21 03:36 | buy | 1729 | 0.13 | 110.714 | 0.000 | 0.000 | |
5186 | 2016.11.21 03:37 | modify | 1729 | 0.13 | 110.714 | 109.211 | 111.701 | |
5187 | 2016.11.21 03:53 | close | 1729 | 0.13 | 110.788 | 109.211 | 111.701 | 8.16 | 12413.22 |
5188 | 2016.11.21 07:48 | buy | 1730 | 0.13 | 111.011 | 0.000 | 0.000 | |
5189 | 2016.11.21 07:49 | modify | 1730 | 0.13 | 111.011 | 109.511 | 112.001 | |
5190 | 2016.11.21 07:56 | close | 1730 | 0.13 | 111.093 | 109.511 | 112.001 | 9.08 | 12422.30 |
5191 | 2016.11.21 08:44 | buy | 1731 | 0.13 | 111.007 | 0.000 | 0.000 | |
5192 | 2016.11.21 08:45 | modify | 1731 | 0.13 | 111.007 | 109.508 | 111.998 | |
5193 | 2016.11.21 09:01 | close | 1731 | 0.13 | 111.080 | 109.508 | 111.998 | 8.02 | 12430.32 |
5194 | 2016.11.21 09:25 | buy | 1732 | 0.13 | 110.956 | 0.000 | 0.000 | |
5195 | 2016.11.21 09:26 | modify | 1732 | 0.13 | 110.956 | 109.503 | 111.993 | |
5196 | 2016.11.21 15:27 | close | 1732 | 0.13 | 110.927 | 109.503 | 111.993 | -3.92 | 12426.40 |
5197 | 2016.11.21 23:02 | buy | 1733 | 0.13 | 110.983 | 0.000 | 0.000 | |
5198 | 2016.11.21 23:03 | modify | 1733 | 0.13 | 110.983 | 109.464 | 111.954 | |
5199 | 2016.11.22 04:47 | close | 1733 | 0.13 | 110.781 | 109.464 | 111.954 | -24.01 | 12402.39 |
5200 | 2016.11.23 23:25 | buy | 1734 | 0.13 | 112.450 | 0.000 | 0.000 | |
5201 | 2016.11.23 23:26 | modify | 1734 | 0.13 | 112.450 | 111.057 | 113.467 | |
5202 | 2016.11.23 23:51 | close | 1734 | 0.13 | 112.524 | 111.057 | 113.467 | 8.03 | 12410.42 |
5203 | 2016.11.24 00:11 | buy | 1735 | 0.13 | 112.413 | 0.000 | 0.000 | |
5204 | 2016.11.24 00:12 | modify | 1735 | 0.13 | 112.413 | 109.711 | 113.461 | |
5205 | 2016.11.24 00:21 | close | 1735 | 0.13 | 112.483 | 109.711 | 113.461 | 7.57 | 12417.99 |
5206 | 2016.11.24 00:41 | buy | 1736 | 0.13 | 112.423 | 0.000 | 0.000 | |
5207 | 2016.11.24 00:42 | modify | 1736 | 0.13 | 112.423 | 109.678 | 113.428 | |
5208 | 2016.11.24 00:53 | close | 1736 | 0.13 | 112.515 | 109.678 | 113.428 | 10.11 | 12428.10 |
5209 | 2016.11.24 07:03 | buy | 1737 | 0.13 | 112.649 | 0.000 | 0.000 | |
5210 | 2016.11.24 07:04 | modify | 1737 | 0.13 | 112.649 | 109.916 | 113.666 | |
5211 | 2016.11.24 07:14 | close | 1737 | 0.13 | 112.725 | 109.916 | 113.666 | 8.24 | 12436.34 |
5212 | 2016.11.24 07:43 | buy | 1738 | 0.13 | 112.668 | 0.000 | 0.000 | |
5213 | 2016.11.24 07:44 | modify | 1738 | 0.13 | 112.668 | 109.924 | 113.674 | |
5214 | 2016.11.24 08:18 | close | 1738 | 0.13 | 112.744 | 109.924 | 113.674 | 8.24 | 12444.58 |
5215 | 2016.11.24 11:57 | buy | 1739 | 0.13 | 112.768 | 0.000 | 0.000 | |
5216 | 2016.11.24 11:58 | modify | 1739 | 0.13 | 112.768 | 110.064 | 113.814 | |
5217 | 2016.11.24 11:59 | close | 1739 | 0.13 | 112.852 | 110.064 | 113.814 | 9.16 | 12453.74 |
5218 | 2016.11.24 23:12 | buy | 1740 | 0.13 | 113.326 | 0.000 | 0.000 | |
5219 | 2016.11.24 23:13 | modify | 1740 | 0.13 | 113.326 | 110.565 | 114.315 | |
5220 | 2016.11.25 02:09 | close | 1740 | 0.13 | 113.353 | 110.565 | 114.315 | 2.79 | 12456.53 |
5221 | 2016.11.25 05:23 | buy | 1741 | 0.13 | 113.589 | 0.000 | 0.000 | |
5222 | 2016.11.25 05:24 | modify | 1741 | 0.13 | 113.589 | 112.117 | 114.617 | |
5223 | 2016.11.25 05:29 | close | 1741 | 0.13 | 113.678 | 112.117 | 114.617 | 9.66 | 12466.19 |
5224 | 2016.11.25 05:41 | buy | 1742 | 0.13 | 113.613 | 0.000 | 0.000 | |
5225 | 2016.11.25 05:42 | modify | 1742 | 0.13 | 113.613 | 112.140 | 114.640 | |
5226 | 2016.11.25 19:02 | close | 1742 | 0.13 | 113.279 | 112.140 | 114.640 | -38.85 | 12427.34 |
5227 | 2016.11.28 07:55 | sell | 1743 | 0.13 | 112.013 | 0.000 | 0.000 | |
5228 | 2016.11.28 07:56 | modify | 1743 | 0.13 | 112.013 | 113.793 | 111.053 | |
5229 | 2016.11.28 08:27 | close | 1743 | 0.13 | 111.931 | 113.793 | 111.053 | 9.00 | 12436.34 |
5230 | 2016.11.28 11:37 | sell | 1744 | 0.13 | 112.232 | 0.000 | 0.000 | |
5231 | 2016.11.28 11:38 | modify | 1744 | 0.13 | 112.232 | 113.948 | 111.208 | |
5232 | 2016.11.28 11:41 | close | 1744 | 0.13 | 112.157 | 113.948 | 111.208 | 8.17 | 12444.51 |
5233 | 2016.11.28 11:44 | sell | 1745 | 0.13 | 112.189 | 0.000 | 0.000 | |
5234 | 2016.11.28 11:45 | modify | 1745 | 0.13 | 112.189 | 113.926 | 111.186 | |
5235 | 2016.11.28 12:56 | close | 1745 | 0.13 | 112.064 | 113.926 | 111.186 | 13.98 | 12458.49 |
5236 | 2016.11.29 03:03 | sell | 1746 | 0.13 | 112.107 | 0.000 | 0.000 | |
5237 | 2016.11.29 03:04 | modify | 1746 | 0.13 | 112.107 | 114.448 | 111.108 | |
5238 | 2016.11.29 03:46 | close | 1746 | 0.13 | 112.026 | 114.448 | 111.108 | 8.88 | 12467.37 |
5239 | 2016.11.29 17:10 | buy | 1747 | 0.13 | 112.674 | 0.000 | 0.000 | |
5240 | 2016.11.29 17:11 | modify | 1747 | 0.13 | 112.674 | 110.316 | 113.656 | |
5241 | 2016.11.29 17:31 | close | 1747 | 0.13 | 112.746 | 110.316 | 113.656 | 7.78 | 12475.15 |
5242 | 2016.11.29 19:26 | buy | 1748 | 0.13 | 112.564 | 0.000 | 0.000 | |
5243 | 2016.11.29 19:27 | modify | 1748 | 0.13 | 112.564 | 110.204 | 113.544 | |
5244 | 2016.11.29 19:33 | close | 1748 | 0.13 | 112.640 | 110.204 | 113.544 | 8.25 | 12483.40 |
5245 | 2016.11.29 20:05 | buy | 1749 | 0.13 | 112.465 | 0.000 | 0.000 | |
5246 | 2016.11.29 20:06 | modify | 1749 | 0.13 | 112.465 | 110.162 | 113.502 | |
5247 | 2016.11.29 20:21 | close | 1749 | 0.13 | 112.538 | 110.162 | 113.502 | 7.91 | 12491.31 |
5248 | 2016.12.01 05:28 | buy | 1750 | 0.13 | 114.226 | 0.000 | 0.000 | |
5249 | 2016.12.01 05:29 | modify | 1750 | 0.13 | 114.226 | 110.988 | 115.208 | |
5250 | 2016.12.01 06:42 | close | 1750 | 0.13 | 114.303 | 110.988 | 115.208 | 8.24 | 12499.55 |
5251 | 2016.12.01 07:03 | buy | 1751 | 0.13 | 113.968 | 0.000 | 0.000 | |
5252 | 2016.12.01 07:04 | modify | 1751 | 0.13 | 113.968 | 110.819 | 115.039 | |
5253 | 2016.12.01 07:08 | close | 1751 | 0.13 | 114.075 | 110.819 | 115.039 | 11.67 | 12511.22 |
5254 | 2016.12.01 07:11 | buy | 1752 | 0.13 | 114.027 | 0.000 | 0.000 | |
5255 | 2016.12.01 07:12 | modify | 1752 | 0.13 | 114.027 | 110.775 | 114.995 | |
5256 | 2016.12.01 07:18 | close | 1752 | 0.13 | 114.098 | 110.775 | 114.995 | 7.57 | 12518.79 |
5257 | 2016.12.01 07:25 | buy | 1753 | 0.13 | 113.968 | 0.000 | 0.000 | |
5258 | 2016.12.01 07:26 | modify | 1753 | 0.13 | 113.968 | 110.670 | 114.890 | |
5259 | 2016.12.01 07:38 | close | 1753 | 0.13 | 114.044 | 110.670 | 114.890 | 8.14 | 12526.93 |
5260 | 2016.12.01 18:34 | buy | 1754 | 0.13 | 114.309 | 0.000 | 0.000 | |
5261 | 2016.12.01 18:35 | modify | 1754 | 0.13 | 114.309 | 111.096 | 115.316 | |
5262 | 2016.12.01 18:39 | close | 1754 | 0.13 | 114.381 | 111.096 | 115.316 | 7.66 | 12534.59 |
5263 | 2016.12.01 20:58 | buy | 1755 | 0.13 | 114.181 | 0.000 | 0.000 | |
5264 | 2016.12.01 20:59 | modify | 1755 | 0.13 | 114.181 | 110.875 | 115.095 | |
5265 | 2016.12.02 00:53 | close | 1755 | 0.13 | 114.175 | 110.875 | 115.095 | -0.99 | 12533.60 |
5266 | 2016.12.02 04:40 | sell | 1756 | 0.13 | 113.947 | 0.000 | 0.000 | |
5267 | 2016.12.02 04:41 | modify | 1756 | 0.13 | 113.947 | 115.262 | 112.982 | |
5268 | 2016.12.02 06:05 | close | 1756 | 0.13 | 113.872 | 115.262 | 112.982 | 8.04 | 12541.64 |
5269 | 2016.12.05 02:08 | sell | 1757 | 0.13 | 113.721 | 0.000 | 0.000 | |
5270 | 2016.12.05 02:09 | modify | 1757 | 0.13 | 113.721 | 114.835 | 112.705 | |
5271 | 2016.12.05 02:24 | close | 1757 | 0.13 | 113.651 | 114.835 | 112.705 | 7.49 | 12549.13 |
5272 | 2016.12.05 16:32 | buy | 1758 | 0.13 | 114.112 | 0.000 | 0.000 | |
5273 | 2016.12.05 16:33 | modify | 1758 | 0.13 | 114.112 | 112.952 | 115.082 | |
5274 | 2016.12.05 16:40 | close | 1758 | 0.13 | 114.183 | 112.952 | 115.082 | 7.56 | 12556.69 |
5275 | 2016.12.07 20:25 | sell | 1759 | 0.13 | 113.836 | 0.000 | 0.000 | |
5276 | 2016.12.07 20:26 | modify | 1759 | 0.13 | 113.836 | 114.712 | 112.832 | |
5277 | 2016.12.07 22:21 | close | 1759 | 0.13 | 113.766 | 114.712 | 112.832 | 7.48 | 12564.17 |
5278 | 2016.12.08 07:37 | sell | 1760 | 0.13 | 113.577 | 0.000 | 0.000 | |
5279 | 2016.12.08 07:38 | modify | 1760 | 0.13 | 113.577 | 114.852 | 112.572 | |
5280 | 2016.12.08 08:11 | close | 1760 | 0.13 | 113.502 | 114.852 | 112.572 | 8.07 | 12572.24 |
5281 | 2016.12.08 09:07 | sell | 1761 | 0.13 | 113.659 | 0.000 | 0.000 | |
5282 | 2016.12.08 09:08 | modify | 1761 | 0.13 | 113.659 | 114.916 | 112.636 | |
5283 | 2016.12.08 09:32 | close | 1761 | 0.13 | 113.580 | 114.916 | 112.636 | 8.52 | 12580.76 |
5284 | 2016.12.08 20:22 | buy | 1762 | 0.13 | 114.100 | 0.000 | 0.000 | |
5285 | 2016.12.08 20:23 | modify | 1762 | 0.13 | 114.100 | 112.824 | 115.104 | |
5286 | 2016.12.08 20:30 | close | 1762 | 0.13 | 114.171 | 112.824 | 115.104 | 7.56 | 12588.32 |
5287 | 2016.12.08 20:37 | buy | 1763 | 0.13 | 114.106 | 0.000 | 0.000 | |
5288 | 2016.12.08 20:38 | modify | 1763 | 0.13 | 114.106 | 112.841 | 115.121 | |
5289 | 2016.12.08 20:48 | close | 1763 | 0.13 | 114.186 | 112.841 | 115.121 | 8.59 | 12596.91 |
5290 | 2016.12.08 21:35 | buy | 1764 | 0.13 | 114.070 | 0.000 | 0.000 | |
5291 | 2016.12.08 21:36 | modify | 1764 | 0.13 | 114.070 | 112.773 | 115.053 | |
5292 | 2016.12.09 00:39 | close | 1764 | 0.13 | 114.073 | 112.773 | 115.053 | 0.03 | 12596.94 |
5293 | 2016.12.09 07:32 | buy | 1765 | 0.13 | 114.329 | 0.000 | 0.000 | |
5294 | 2016.12.09 07:33 | modify | 1765 | 0.13 | 114.329 | 112.689 | 115.309 | |
5295 | 2016.12.09 07:51 | close | 1765 | 0.13 | 114.418 | 112.689 | 115.309 | 9.59 | 12606.53 |
5296 | 2016.12.09 11:23 | buy | 1766 | 0.13 | 114.353 | 0.000 | 0.000 | |
5297 | 2016.12.09 11:24 | modify | 1766 | 0.13 | 114.353 | 112.729 | 115.349 | |
5298 | 2016.12.09 11:42 | close | 1766 | 0.13 | 114.438 | 112.729 | 115.349 | 9.14 | 12615.67 |
5299 | 2016.12.12 03:40 | buy | 1767 | 0.13 | 115.333 | 0.000 | 0.000 | |
5300 | 2016.12.12 03:41 | modify | 1767 | 0.13 | 115.333 | 113.598 | 116.358 | |
5301 | 2016.12.12 03:59 | close | 1767 | 0.13 | 115.414 | 113.598 | 116.358 | 8.60 | 12624.27 |
5302 | 2016.12.12 04:14 | buy | 1768 | 0.13 | 115.282 | 0.000 | 0.000 | |
5303 | 2016.12.12 04:15 | modify | 1768 | 0.13 | 115.282 | 113.542 | 116.302 | |
5304 | 2016.12.12 06:23 | close | 1768 | 0.13 | 115.399 | 113.542 | 116.302 | 12.66 | 12636.93 |
5305 | 2016.12.12 13:33 | buy | 1769 | 0.13 | 115.710 | 0.000 | 0.000 | |
5306 | 2016.12.12 13:34 | modify | 1769 | 0.13 | 115.710 | 113.975 | 116.735 | |
5307 | 2016.12.12 13:49 | close | 1769 | 0.13 | 115.798 | 113.975 | 116.735 | 9.36 | 12646.29 |
5308 | 2016.12.12 13:53 | buy | 1770 | 0.13 | 115.715 | 0.000 | 0.000 | |
5309 | 2016.12.12 13:54 | modify | 1770 | 0.13 | 115.715 | 113.969 | 116.729 | |
5310 | 2016.12.12 14:32 | close | 1770 | 0.13 | 115.793 | 113.969 | 116.729 | 8.24 | 12654.53 |
5311 | 2016.12.12 15:22 | buy | 1771 | 0.13 | 115.631 | 0.000 | 0.000 | |
5312 | 2016.12.12 15:23 | modify | 1771 | 0.13 | 115.631 | 113.840 | 116.600 | |
5313 | 2016.12.12 18:19 | close | 1771 | 0.13 | 115.577 | 113.840 | 116.600 | -6.59 | 12647.94 |
5314 | 2016.12.13 03:07 | sell | 1772 | 0.13 | 115.092 | 0.000 | 0.000 | |
5315 | 2016.12.13 03:08 | modify | 1772 | 0.13 | 115.092 | 116.750 | 114.100 | |
5316 | 2016.12.13 05:06 | close | 1772 | 0.13 | 115.011 | 116.750 | 114.100 | 8.64 | 12656.58 |
5317 | 2016.12.15 15:22 | buy | 1773 | 0.13 | 117.907 | 0.000 | 0.000 | |
5318 | 2016.12.15 15:23 | modify | 1773 | 0.13 | 117.907 | 114.557 | 118.957 | |
5319 | 2016.12.15 15:24 | close | 1773 | 0.13 | 117.986 | 114.557 | 118.957 | 8.18 | 12664.76 |
5320 | 2016.12.15 15:36 | buy | 1774 | 0.13 | 117.860 | 0.000 | 0.000 | |
5321 | 2016.12.15 15:37 | modify | 1774 | 0.13 | 117.860 | 114.542 | 118.942 | |
5322 | 2016.12.15 15:37 | close | 1774 | 0.13 | 117.939 | 114.542 | 118.942 | 8.19 | 12672.95 |
5323 | 2016.12.15 15:38 | buy | 1775 | 0.13 | 117.848 | 0.000 | 0.000 | |
5324 | 2016.12.15 15:39 | modify | 1775 | 0.13 | 117.848 | 114.372 | 118.772 | |
5325 | 2016.12.15 16:17 | close | 1775 | 0.13 | 117.944 | 114.372 | 118.772 | 10.06 | 12683.01 |
5326 | 2016.12.15 19:16 | buy | 1776 | 0.13 | 118.090 | 0.000 | 0.000 | |
5327 | 2016.12.15 19:17 | modify | 1776 | 0.13 | 118.090 | 114.691 | 119.091 | |
5328 | 2016.12.15 22:07 | close | 1776 | 0.13 | 118.062 | 114.691 | 119.091 | -3.60 | 12679.41 |
5329 | 2016.12.16 02:42 | buy | 1777 | 0.13 | 118.105 | 0.000 | 0.000 | |
5330 | 2016.12.16 02:43 | modify | 1777 | 0.13 | 118.105 | 115.977 | 119.117 | |
5331 | 2016.12.16 02:57 | close | 1777 | 0.13 | 118.187 | 115.977 | 119.117 | 8.50 | 12687.91 |
5332 | 2016.12.16 06:10 | buy | 1778 | 0.13 | 118.093 | 0.000 | 0.000 | |
5333 | 2016.12.16 06:11 | modify | 1778 | 0.13 | 118.093 | 115.965 | 119.105 | |
5334 | 2016.12.16 06:49 | close | 1778 | 0.13 | 118.170 | 115.965 | 119.105 | 7.95 | 12695.86 |
5335 | 2016.12.16 08:01 | buy | 1779 | 0.13 | 118.034 | 0.000 | 0.000 | |
5336 | 2016.12.16 08:02 | modify | 1779 | 0.13 | 118.034 | 115.909 | 119.049 | |
5337 | 2016.12.16 08:19 | close | 1779 | 0.13 | 118.104 | 115.909 | 119.049 | 7.19 | 12703.05 |
5338 | 2016.12.19 10:55 | sell | 1780 | 0.13 | 117.480 | 0.000 | 0.000 | |
5339 | 2016.12.19 10:56 | modify | 1780 | 0.13 | 117.480 | 118.712 | 116.472 | |
5340 | 2016.12.19 11:30 | close | 1780 | 0.13 | 117.380 | 118.712 | 116.472 | 10.56 | 12713.61 |
5341 | 2016.12.19 20:32 | sell | 1781 | 0.13 | 116.949 | 0.000 | 0.000 | |
5342 | 2016.12.19 20:33 | modify | 1781 | 0.13 | 116.949 | 118.182 | 115.942 | |
5343 | 2016.12.20 01:52 | close | 1781 | 0.13 | 117.046 | 118.182 | 115.942 | -12.09 | 12701.53 |
5344 | 2016.12.20 12:49 | buy | 1782 | 0.13 | 117.914 | 0.000 | 0.000 | |
5345 | 2016.12.20 12:50 | modify | 1782 | 0.13 | 117.914 | 116.093 | 118.933 | |
5346 | 2016.12.20 14:10 | close | 1782 | 0.13 | 117.995 | 116.093 | 118.933 | 8.40 | 12709.93 |
5347 | 2016.12.20 17:22 | buy | 1783 | 0.13 | 117.942 | 0.000 | 0.000 | |
5348 | 2016.12.20 17:23 | modify | 1783 | 0.13 | 117.942 | 116.104 | 118.944 | |
5349 | 2016.12.20 17:40 | close | 1783 | 0.13 | 118.012 | 116.104 | 118.944 | 7.19 | 12717.12 |
5350 | 2016.12.20 18:39 | buy | 1784 | 0.13 | 117.960 | 0.000 | 0.000 | |
5351 | 2016.12.20 18:40 | modify | 1784 | 0.13 | 117.960 | 116.114 | 118.954 | |
5352 | 2016.12.21 00:10 | close | 1784 | 0.13 | 117.901 | 116.114 | 118.954 | -6.82 | 12710.30 |
5353 | 2016.12.21 17:07 | sell | 1785 | 0.13 | 117.424 | 0.000 | 0.000 | |
5354 | 2016.12.21 17:08 | modify | 1785 | 0.13 | 117.424 | 119.126 | 116.506 | |
5355 | 2016.12.21 22:09 | close | 1785 | 0.13 | 117.498 | 119.126 | 116.506 | -8.71 | 12701.59 |
5356 | 2016.12.28 23:59 | sell | 1786 | 0.13 | 117.257 | 0.000 | 0.000 | |
5357 | 2016.12.29 00:00 | modify | 1786 | 0.13 | 117.257 | 118.228 | 116.248 | |
5358 | 2016.12.29 00:02 | close | 1786 | 0.13 | 117.171 | 118.228 | 116.248 | 6.62 | 12708.21 |
5359 | 2016.12.29 13:42 | sell | 1787 | 0.13 | 116.593 | 0.000 | 0.000 | |
5360 | 2016.12.29 13:43 | modify | 1787 | 0.13 | 116.593 | 117.571 | 115.591 | |
5361 | 2016.12.29 17:42 | close | 1787 | 0.13 | 116.661 | 117.571 | 115.591 | -8.10 | 12700.11 |
5362 | 2016.12.29 21:08 | sell | 1788 | 0.13 | 116.546 | 0.000 | 0.000 | |
5363 | 2016.12.29 21:09 | modify | 1788 | 0.13 | 116.546 | 117.538 | 115.558 | |
5364 | 2016.12.30 00:42 | close | 1788 | 0.13 | 116.529 | 117.538 | 115.558 | 0.58 | 12700.69 |
5365 | 2016.12.30 05:07 | sell | 1789 | 0.13 | 116.505 | 0.000 | 0.000 | |
5366 | 2016.12.30 05:08 | modify | 1789 | 0.13 | 116.505 | 117.832 | 115.512 | |
5367 | 2016.12.30 08:04 | close | 1789 | 0.13 | 116.641 | 117.832 | 115.512 | -15.68 | 12685.01 |
5368 | 2016.12.30 12:26 | buy | 1790 | 0.13 | 116.787 | 0.000 | 0.000 | |
5369 | 2016.12.30 12:27 | modify | 1790 | 0.13 | 116.787 | 115.494 | 117.814 | |
5370 | 2016.12.30 12:50 | close | 1790 | 0.13 | 116.860 | 115.494 | 117.814 | 7.60 | 12692.61 |
5371 | 2017.01.03 00:27 | buy | 1791 | 0.13 | 117.431 | 0.000 | 0.000 | |
5372 | 2017.01.03 00:28 | modify | 1791 | 0.13 | 117.431 | 116.198 | 118.418 | |
5373 | 2017.01.03 01:49 | close | 1791 | 0.13 | 117.505 | 116.198 | 118.418 | 7.67 | 12700.28 |
5374 | 2017.01.03 16:52 | buy | 1792 | 0.13 | 118.079 | 0.000 | 0.000 | |
5375 | 2017.01.03 16:53 | modify | 1792 | 0.13 | 118.079 | 116.856 | 119.076 | |
5376 | 2017.01.03 16:59 | close | 1792 | 0.13 | 118.171 | 116.856 | 119.076 | 9.60 | 12709.88 |
5377 | 2017.01.03 18:10 | buy | 1793 | 0.13 | 117.952 | 0.000 | 0.000 | |
5378 | 2017.01.03 18:11 | modify | 1793 | 0.13 | 117.952 | 116.776 | 118.996 | |
5379 | 2017.01.04 02:20 | close | 1793 | 0.13 | 117.817 | 116.776 | 118.996 | -15.21 | 12694.67 |
5380 | 2017.01.04 21:21 | sell | 1794 | 0.13 | 117.540 | 0.000 | 0.000 | |
5381 | 2017.01.04 21:22 | modify | 1794 | 0.13 | 117.540 | 119.321 | 116.521 | |
5382 | 2017.01.04 22:37 | close | 1794 | 0.13 | 117.445 | 119.321 | 116.521 | 10.00 | 12704.67 |
5383 | 2017.01.05 01:38 | sell | 1795 | 0.13 | 117.397 | 0.000 | 0.000 | |
5384 | 2017.01.05 01:39 | modify | 1795 | 0.13 | 117.397 | 118.844 | 116.384 | |
5385 | 2017.01.05 01:51 | close | 1795 | 0.13 | 117.315 | 118.844 | 116.384 | 8.57 | 12713.24 |
5386 | 2017.01.05 11:23 | sell | 1796 | 0.13 | 116.587 | 0.000 | 0.000 | |
5387 | 2017.01.05 11:24 | modify | 1796 | 0.13 | 116.587 | 118.067 | 115.607 | |
5388 | 2017.01.05 12:18 | close | 1796 | 0.13 | 116.516 | 118.067 | 115.607 | 7.40 | 12720.64 |
5389 | 2017.01.05 20:36 | sell | 1797 | 0.13 | 115.630 | 0.000 | 0.000 | |
5390 | 2017.01.05 20:37 | modify | 1797 | 0.13 | 115.630 | 117.106 | 114.646 | |
5391 | 2017.01.05 20:49 | close | 1797 | 0.13 | 115.559 | 117.106 | 114.646 | 7.47 | 12728.11 |
5392 | 2017.01.05 21:05 | sell | 1798 | 0.13 | 115.652 | 0.000 | 0.000 | |
5393 | 2017.01.05 21:06 | modify | 1798 | 0.13 | 115.652 | 117.114 | 114.654 | |
5394 | 2017.01.05 21:28 | close | 1798 | 0.13 | 115.580 | 117.114 | 114.654 | 7.58 | 12735.69 |
5395 | 2017.01.06 02:14 | sell | 1799 | 0.13 | 115.555 | 0.000 | 0.000 | |
5396 | 2017.01.06 02:15 | modify | 1799 | 0.13 | 115.555 | 118.388 | 114.518 | |
5397 | 2017.01.06 02:30 | close | 1799 | 0.13 | 115.483 | 118.388 | 114.518 | 7.59 | 12743.28 |
5398 | 2017.01.06 02:37 | sell | 1800 | 0.13 | 115.616 | 0.000 | 0.000 | |
5399 | 2017.01.06 02:38 | modify | 1800 | 0.13 | 115.616 | 118.546 | 114.676 | |
5400 | 2017.01.06 11:23 | close | 1800 | 0.13 | 116.010 | 118.546 | 114.676 | -44.67 | 12698.61 |
5401 | 2017.01.09 08:48 | buy | 1801 | 0.13 | 117.399 | 0.000 | 0.000 | |
5402 | 2017.01.09 08:49 | modify | 1801 | 0.13 | 117.399 | 114.647 | 118.387 | |
5403 | 2017.01.10 03:56 | close | 1801 | 0.13 | 116.095 | 114.647 | 118.387 | -146.33 | 12552.29 |
5404 | 2017.01.10 08:49 | sell | 1802 | 0.13 | 115.690 | 0.000 | 0.000 | |
5405 | 2017.01.10 08:50 | modify | 1802 | 0.13 | 115.690 | 117.714 | 114.674 | |
5406 | 2017.01.10 16:33 | close | 1802 | 0.13 | 115.833 | 117.714 | 114.674 | -16.57 | 12535.72 |
5407 | 2017.01.10 19:18 | sell | 1803 | 0.13 | 115.924 | 0.000 | 0.000 | |
5408 | 2017.01.10 19:19 | modify | 1803 | 0.13 | 115.924 | 118.011 | 114.971 | |
5409 | 2017.01.10 19:53 | close | 1803 | 0.13 | 115.838 | 118.011 | 114.971 | 9.13 | 12544.85 |
5410 | 2017.01.11 18:33 | buy | 1804 | 0.13 | 115.898 | 0.000 | 0.000 | |
5411 | 2017.01.11 18:34 | modify | 1804 | 0.13 | 115.898 | 114.465 | 116.945 | |
5412 | 2017.01.11 18:35 | close | 1804 | 0.13 | 116.018 | 114.465 | 116.945 | 12.93 | 12557.78 |
5413 | 2017.01.11 18:38 | buy | 1805 | 0.13 | 115.828 | 0.000 | 0.000 | |
5414 | 2017.01.11 18:39 | modify | 1805 | 0.13 | 115.828 | 114.464 | 116.944 | |
5415 | 2017.01.11 18:39 | close | 1805 | 0.13 | 115.938 | 114.464 | 116.944 | 11.81 | 12569.59 |
5416 | 2017.01.11 18:39 | buy | 1806 | 0.13 | 115.944 | 0.000 | 0.000 | |
5417 | 2017.01.11 18:40 | modify | 1806 | 0.13 | 115.944 | 114.511 | 116.991 | |
5418 | 2017.01.11 18:55 | close | 1806 | 0.13 | 116.169 | 114.511 | 116.991 | 24.66 | 12594.25 |
5419 | 2017.01.12 15:44 | sell | 1807 | 0.13 | 114.464 | 0.000 | 0.000 | |
5420 | 2017.01.12 15:45 | modify | 1807 | 0.13 | 114.464 | 117.865 | 113.455 | |
5421 | 2017.01.12 15:53 | close | 1807 | 0.13 | 114.391 | 117.865 | 113.455 | 7.78 | 12602.03 |
5422 | 2017.01.12 20:09 | sell | 1808 | 0.13 | 114.240 | 0.000 | 0.000 | |
5423 | 2017.01.12 20:10 | modify | 1808 | 0.13 | 114.240 | 117.643 | 113.233 | |
5424 | 2017.01.13 02:04 | close | 1808 | 0.13 | 114.607 | 117.643 | 113.233 | -42.95 | 12559.08 |
5425 | 2017.01.13 08:09 | buy | 1809 | 0.13 | 114.892 | 0.000 | 0.000 | |
5426 | 2017.01.13 08:10 | modify | 1809 | 0.13 | 114.892 | 112.613 | 115.883 | |
5427 | 2017.01.13 15:35 | close | 1809 | 0.13 | 114.923 | 112.613 | 115.883 | 2.99 | 12562.07 |
5428 | 2017.01.13 19:18 | buy | 1810 | 0.13 | 114.778 | 0.000 | 0.000 | |
5429 | 2017.01.13 19:19 | modify | 1810 | 0.13 | 114.778 | 112.499 | 115.769 | |
5430 | 2017.01.16 10:12 | close | 1810 | 0.13 | 114.159 | 112.499 | 115.769 | -70.80 | 12491.27 |
5431 | 2017.01.17 14:21 | sell | 1811 | 0.13 | 113.322 | 0.000 | 0.000 | |
5432 | 2017.01.17 14:22 | modify | 1811 | 0.13 | 113.322 | 114.401 | 112.301 | |
5433 | 2017.01.17 14:34 | close | 1811 | 0.13 | 113.228 | 114.401 | 112.301 | 10.27 | 12501.54 |
5434 | 2017.01.17 14:43 | sell | 1812 | 0.13 | 113.371 | 0.000 | 0.000 | |
5435 | 2017.01.17 14:44 | modify | 1812 | 0.13 | 113.371 | 114.471 | 112.371 | |
5436 | 2017.01.17 15:17 | close | 1812 | 0.13 | 113.273 | 114.471 | 112.371 | 10.73 | 12512.27 |
5437 | 2017.01.18 01:39 | sell | 1813 | 0.13 | 112.845 | 0.000 | 0.000 | |
5438 | 2017.01.18 01:40 | modify | 1813 | 0.13 | 112.845 | 115.012 | 111.832 | |
5439 | 2017.01.18 02:27 | close | 1813 | 0.13 | 112.760 | 115.012 | 111.832 | 9.28 | 12521.55 |
5440 | 2017.01.18 03:25 | sell | 1814 | 0.13 | 112.950 | 0.000 | 0.000 | |
5441 | 2017.01.18 03:26 | modify | 1814 | 0.13 | 112.950 | 115.111 | 111.931 | |
5442 | 2017.01.18 06:49 | close | 1814 | 0.13 | 112.980 | 115.111 | 111.931 | -3.97 | 12517.58 |
5443 | 2017.01.19 05:07 | buy | 1815 | 0.13 | 114.584 | 0.000 | 0.000 | |
5444 | 2017.01.19 05:08 | modify | 1815 | 0.13 | 114.584 | 111.768 | 115.608 | |
5445 | 2017.01.19 07:20 | close | 1815 | 0.13 | 114.666 | 111.768 | 115.608 | 8.78 | 12526.36 |
5446 | 2017.01.19 11:22 | buy | 1816 | 0.13 | 114.484 | 0.000 | 0.000 | |
5447 | 2017.01.19 11:23 | modify | 1816 | 0.13 | 114.484 | 111.654 | 115.494 | |
5448 | 2017.01.19 11:36 | close | 1816 | 0.13 | 114.573 | 111.654 | 115.494 | 9.58 | 12535.94 |
5449 | 2017.01.19 11:48 | buy | 1817 | 0.13 | 114.429 | 0.000 | 0.000 | |
5450 | 2017.01.19 11:49 | modify | 1817 | 0.13 | 114.429 | 111.613 | 115.453 | |
5451 | 2017.01.19 11:57 | close | 1817 | 0.13 | 114.524 | 111.613 | 115.453 | 10.26 | 12546.20 |
5452 | 2017.01.19 21:20 | buy | 1818 | 0.13 | 115.056 | 0.000 | 0.000 | |
5453 | 2017.01.19 21:21 | modify | 1818 | 0.13 | 115.056 | 112.171 | 116.011 | |
5454 | 2017.01.20 00:26 | close | 1818 | 0.13 | 114.990 | 112.171 | 116.011 | -7.77 | 12538.43 |
5455 | 2017.01.20 14:37 | buy | 1819 | 0.13 | 115.070 | 0.000 | 0.000 | |
5456 | 2017.01.20 14:38 | modify | 1819 | 0.13 | 115.070 | 113.479 | 116.059 | |
5457 | 2017.01.20 14:46 | close | 1819 | 0.13 | 115.140 | 113.479 | 116.059 | 7.38 | 12545.81 |
5458 | 2017.01.20 15:26 | buy | 1820 | 0.13 | 115.083 | 0.000 | 0.000 | |
5459 | 2017.01.20 15:27 | modify | 1820 | 0.13 | 115.083 | 113.494 | 116.074 | |
5460 | 2017.01.20 16:36 | close | 1820 | 0.13 | 115.154 | 113.494 | 116.074 | 7.50 | 12553.31 |
5461 | 2017.01.23 06:59 | sell | 1821 | 0.13 | 113.743 | 0.000 | 0.000 | |
5462 | 2017.01.23 07:00 | modify | 1821 | 0.13 | 113.743 | 115.265 | 112.745 | |
5463 | 2017.01.23 07:12 | close | 1821 | 0.13 | 113.673 | 115.265 | 112.745 | 7.49 | 12560.80 |
5464 | 2017.01.23 10:53 | sell | 1822 | 0.13 | 113.629 | 0.000 | 0.000 | |
5465 | 2017.01.23 10:54 | modify | 1822 | 0.13 | 113.629 | 115.156 | 112.636 | |
5466 | 2017.01.23 12:14 | close | 1822 | 0.13 | 113.526 | 115.156 | 112.636 | 11.27 | 12572.07 |
5467 | 2017.01.23 16:18 | sell | 1823 | 0.13 | 113.836 | 0.000 | 0.000 | |
5468 | 2017.01.23 16:19 | modify | 1823 | 0.13 | 113.836 | 115.275 | 112.755 | |
5469 | 2017.01.23 16:19 | close | 1823 | 0.13 | 113.757 | 115.275 | 112.755 | 8.51 | 12580.58 |
5470 | 2017.01.23 16:37 | sell | 1824 | 0.13 | 113.869 | 0.000 | 0.000 | |
5471 | 2017.01.23 16:38 | modify | 1824 | 0.13 | 113.869 | 115.438 | 112.918 | |
5472 | 2017.01.23 16:51 | close | 1824 | 0.13 | 113.756 | 115.438 | 112.918 | 12.39 | 12592.97 |
5473 | 2017.01.23 20:37 | sell | 1825 | 0.13 | 113.222 | 0.000 | 0.000 | |
5474 | 2017.01.23 20:38 | modify | 1825 | 0.13 | 113.222 | 114.731 | 112.211 | |
5475 | 2017.01.23 20:50 | close | 1825 | 0.13 | 113.135 | 114.731 | 112.211 | 9.48 | 12602.45 |
5476 | 2017.01.24 02:26 | sell | 1826 | 0.13 | 112.907 | 0.000 | 0.000 | |
5477 | 2017.01.24 02:27 | modify | 1826 | 0.13 | 112.907 | 115.359 | 111.889 | |
5478 | 2017.01.24 02:42 | close | 1826 | 0.13 | 112.802 | 115.359 | 111.889 | 11.58 | 12614.03 |
5479 | 2017.01.24 03:05 | sell | 1827 | 0.13 | 112.984 | 0.000 | 0.000 | |
5480 | 2017.01.24 03:06 | modify | 1827 | 0.13 | 112.984 | 115.453 | 111.983 | |
5481 | 2017.01.24 04:03 | close | 1827 | 0.13 | 112.898 | 115.453 | 111.983 | 9.38 | 12623.41 |
5482 | 2017.01.24 06:42 | sell | 1828 | 0.13 | 113.037 | 0.000 | 0.000 | |
5483 | 2017.01.24 06:43 | modify | 1828 | 0.13 | 113.037 | 115.510 | 112.040 | |
5484 | 2017.01.24 06:47 | close | 1828 | 0.13 | 112.965 | 115.510 | 112.040 | 7.77 | 12631.18 |
5485 | 2017.01.25 02:44 | buy | 1829 | 0.13 | 113.758 | 0.000 | 0.000 | |
5486 | 2017.01.25 02:45 | modify | 1829 | 0.13 | 113.758 | 111.983 | 114.763 | |
5487 | 2017.01.25 07:02 | close | 1829 | 0.13 | 113.587 | 111.983 | 114.763 | -20.09 | 12611.09 |
5488 | 2017.01.26 04:13 | sell | 1830 | 0.13 | 113.445 | 0.000 | 0.000 | |
5489 | 2017.01.26 04:14 | modify | 1830 | 0.13 | 113.445 | 114.627 | 112.397 | |
5490 | 2017.01.26 04:15 | close | 1830 | 0.13 | 113.366 | 114.627 | 112.397 | 8.54 | 12619.63 |
5491 | 2017.01.26 04:16 | sell | 1831 | 0.13 | 113.390 | 0.000 | 0.000 | |
5492 | 2017.01.26 04:17 | modify | 1831 | 0.13 | 113.390 | 114.641 | 112.411 | |
5493 | 2017.01.26 05:07 | close | 1831 | 0.13 | 113.309 | 114.641 | 112.411 | 8.77 | 12628.40 |
5494 | 2017.01.26 20:10 | buy | 1832 | 0.13 | 114.439 | 0.000 | 0.000 | |
5495 | 2017.01.26 20:11 | modify | 1832 | 0.13 | 114.439 | 113.202 | 115.432 | |
5496 | 2017.01.26 22:02 | close | 1832 | 0.13 | 114.524 | 113.202 | 115.432 | 9.13 | 12637.53 |
5497 | 2017.01.27 01:55 | buy | 1833 | 0.13 | 114.446 | 0.000 | 0.000 | |
5498 | 2017.01.27 01:56 | modify | 1833 | 0.13 | 114.446 | 112.091 | 115.441 | |
5499 | 2017.01.27 02:37 | close | 1833 | 0.13 | 114.520 | 112.091 | 115.441 | 7.88 | 12645.41 |
5500 | 2017.01.27 11:24 | buy | 1834 | 0.13 | 115.055 | 0.000 | 0.000 | |
5501 | 2017.01.27 11:25 | modify | 1834 | 0.13 | 115.055 | 112.712 | 116.062 | |
5502 | 2017.01.27 14:16 | close | 1834 | 0.13 | 115.125 | 112.712 | 116.062 | 7.38 | 12652.79 |
5503 | 2017.01.27 15:31 | buy | 1835 | 0.13 | 114.810 | 0.000 | 0.000 | |
5504 | 2017.01.27 15:32 | modify | 1835 | 0.13 | 114.810 | 112.471 | 115.821 | |
5505 | 2017.01.27 15:33 | close | 1835 | 0.13 | 114.919 | 112.471 | 115.821 | 11.81 | 12664.60 |
5506 | 2017.01.27 15:33 | buy | 1836 | 0.13 | 114.922 | 0.000 | 0.000 | |
5507 | 2017.01.27 15:34 | modify | 1836 | 0.13 | 114.922 | 112.631 | 115.981 | |
5508 | 2017.01.27 15:38 | close | 1836 | 0.13 | 115.101 | 112.631 | 115.981 | 19.70 | 12684.30 |
5509 | 2017.01.27 16:09 | buy | 1837 | 0.13 | 114.954 | 0.000 | 0.000 | |
5510 | 2017.01.27 16:10 | modify | 1837 | 0.13 | 114.954 | 112.605 | 115.955 | |
5511 | 2017.01.27 16:26 | close | 1837 | 0.13 | 115.095 | 112.605 | 115.955 | 15.41 | 12699.71 |
5512 | 2017.01.27 21:20 | buy | 1838 | 0.13 | 115.074 | 0.000 | 0.000 | |
5513 | 2017.01.27 21:21 | modify | 1838 | 0.13 | 115.074 | 112.724 | 116.074 | |
5514 | 2017.01.27 22:08 | close | 1838 | 0.13 | 115.148 | 112.724 | 116.074 | 7.83 | 12707.54 |
5515 | 2017.01.30 06:23 | sell | 1839 | 0.13 | 114.499 | 0.000 | 0.000 | |
5516 | 2017.01.30 06:24 | modify | 1839 | 0.13 | 114.499 | 115.775 | 113.495 | |
5517 | 2017.01.30 07:24 | close | 1839 | 0.13 | 114.428 | 115.775 | 113.495 | 7.55 | 12715.09 |
5518 | 2017.01.30 07:58 | sell | 1840 | 0.13 | 114.574 | 0.000 | 0.000 | |
5519 | 2017.01.30 07:59 | modify | 1840 | 0.13 | 114.574 | 115.844 | 113.564 | |
5520 | 2017.01.30 12:50 | close | 1840 | 0.13 | 114.560 | 115.844 | 113.564 | 1.07 | 12716.16 |
5521 | 2017.01.31 09:03 | sell | 1841 | 0.13 | 113.659 | 0.000 | 0.000 | |
5522 | 2017.01.31 09:04 | modify | 1841 | 0.13 | 113.659 | 115.837 | 112.647 | |
5523 | 2017.01.31 09:38 | close | 1841 | 0.13 | 113.573 | 115.837 | 112.647 | 9.32 | 12725.48 |
5524 | 2017.01.31 10:13 | sell | 1842 | 0.13 | 113.749 | 0.000 | 0.000 | |
5525 | 2017.01.31 10:14 | modify | 1842 | 0.13 | 113.749 | 115.888 | 112.698 | |
5526 | 2017.01.31 10:15 | close | 1842 | 0.13 | 113.679 | 115.888 | 112.698 | 7.48 | 12732.96 |
5527 | 2017.01.31 10:37 | sell | 1843 | 0.13 | 113.783 | 0.000 | 0.000 | |
5528 | 2017.01.31 10:38 | modify | 1843 | 0.13 | 113.783 | 115.972 | 112.782 | |
5529 | 2017.01.31 13:49 | close | 1843 | 0.13 | 113.677 | 115.972 | 112.782 | 11.60 | 12744.56 |
5530 | 2017.01.31 19:19 | sell | 1844 | 0.13 | 113.145 | 0.000 | 0.000 | |
5531 | 2017.01.31 19:20 | modify | 1844 | 0.13 | 113.145 | 115.260 | 112.070 | |
5532 | 2017.01.31 19:20 | close | 1844 | 0.13 | 113.072 | 115.260 | 112.070 | 7.87 | 12752.43 |
5533 | 2017.01.31 19:20 | sell | 1845 | 0.13 | 113.070 | 0.000 | 0.000 | |
5534 | 2017.01.31 19:21 | modify | 1845 | 0.13 | 113.070 | 115.302 | 112.112 | |
5535 | 2017.01.31 19:50 | close | 1845 | 0.13 | 112.996 | 115.302 | 112.112 | 7.99 | 12760.42 |
5536 | 2017.02.01 02:20 | sell | 1846 | 0.13 | 112.930 | 0.000 | 0.000 | |
5537 | 2017.02.01 02:21 | modify | 1846 | 0.13 | 112.930 | 115.375 | 111.935 | |
5538 | 2017.02.01 18:39 | close | 1846 | 0.13 | 113.364 | 115.375 | 111.935 | -50.29 | 12710.13 |
5539 | 2017.02.02 09:59 | sell | 1847 | 0.13 | 112.859 | 0.000 | 0.000 | |
5540 | 2017.02.02 10:00 | modify | 1847 | 0.13 | 112.859 | 114.553 | 111.853 | |
5541 | 2017.02.02 10:31 | close | 1847 | 0.13 | 112.788 | 114.553 | 111.853 | 7.66 | 12717.79 |
5542 | 2017.02.02 18:14 | sell | 1848 | 0.13 | 112.603 | 0.000 | 0.000 | |
5543 | 2017.02.02 18:15 | modify | 1848 | 0.13 | 112.603 | 114.316 | 111.616 | |
5544 | 2017.02.02 18:52 | close | 1848 | 0.13 | 112.518 | 114.316 | 111.616 | 9.30 | 12727.09 |
5545 | 2017.02.03 14:29 | buy | 1849 | 0.13 | 113.102 | 0.000 | 0.000 | |
5546 | 2017.02.03 14:30 | modify | 1849 | 0.13 | 113.102 | 111.389 | 114.089 | |
5547 | 2017.02.03 15:21 | close | 1849 | 0.13 | 113.208 | 111.389 | 114.089 | 11.65 | 12738.74 |
5548 | 2017.02.03 20:21 | sell | 1850 | 0.13 | 112.657 | 0.000 | 0.000 | |
5549 | 2017.02.03 20:22 | modify | 1850 | 0.13 | 112.657 | 114.388 | 111.688 | |
5550 | 2017.02.03 23:07 | close | 1850 | 0.13 | 112.637 | 114.388 | 111.688 | 1.79 | 12740.53 |
5551 | 2017.02.06 06:47 | sell | 1851 | 0.13 | 112.527 | 0.000 | 0.000 | |
5552 | 2017.02.06 06:48 | modify | 1851 | 0.13 | 112.527 | 114.024 | 111.534 | |
5553 | 2017.02.06 13:09 | close | 1851 | 0.13 | 112.460 | 114.024 | 111.534 | 7.22 | 12747.75 |
5554 | 2017.02.06 17:14 | sell | 1852 | 0.13 | 112.484 | 0.000 | 0.000 | |
5555 | 2017.02.06 17:15 | modify | 1852 | 0.13 | 112.484 | 113.967 | 111.477 | |
5556 | 2017.02.06 17:39 | close | 1852 | 0.13 | 112.403 | 113.967 | 111.477 | 8.85 | 12756.60 |
5557 | 2017.02.07 05:31 | sell | 1853 | 0.13 | 111.916 | 0.000 | 0.000 | |
5558 | 2017.02.07 05:32 | modify | 1853 | 0.13 | 111.916 | 113.394 | 110.904 | |
5559 | 2017.02.07 06:16 | close | 1853 | 0.13 | 111.843 | 113.394 | 110.904 | 7.97 | 12764.57 |
5560 | 2017.02.07 17:59 | buy | 1854 | 0.13 | 112.233 | 0.000 | 0.000 | |
5561 | 2017.02.07 18:00 | modify | 1854 | 0.13 | 112.233 | 110.751 | 113.241 | |
5562 | 2017.02.07 22:10 | close | 1854 | 0.13 | 112.226 | 110.751 | 113.241 | -1.33 | 12763.24 |
5563 | 2017.02.08 20:03 | sell | 1855 | 0.13 | 112.002 | 0.000 | 0.000 | |
5564 | 2017.02.08 20:04 | modify | 1855 | 0.13 | 112.002 | 113.255 | 110.975 | |
5565 | 2017.02.08 20:08 | close | 1855 | 0.13 | 111.923 | 113.255 | 110.975 | 8.66 | 12771.90 |
5566 | 2017.02.08 20:16 | sell | 1856 | 0.13 | 111.984 | 0.000 | 0.000 | |
5567 | 2017.02.08 20:17 | modify | 1856 | 0.13 | 111.984 | 113.292 | 111.012 | |
5568 | 2017.02.08 23:16 | close | 1856 | 0.13 | 111.974 | 113.292 | 111.012 | 0.64 | 12772.54 |
5569 | 2017.02.10 05:14 | buy | 1857 | 0.13 | 113.579 | 0.000 | 0.000 | |
5570 | 2017.02.10 05:15 | modify | 1857 | 0.13 | 113.579 | 111.507 | 114.597 | |
5571 | 2017.02.10 05:47 | close | 1857 | 0.13 | 113.665 | 111.507 | 114.597 | 9.32 | 12781.86 |
5572 | 2017.02.10 10:37 | buy | 1858 | 0.13 | 113.600 | 0.000 | 0.000 | |
5573 | 2017.02.10 10:38 | modify | 1858 | 0.13 | 113.600 | 111.543 | 114.633 | |
5574 | 2017.02.10 11:55 | close | 1858 | 0.13 | 113.686 | 111.543 | 114.633 | 9.31 | 12791.17 |
5575 | 2017.02.10 12:55 | buy | 1859 | 0.13 | 113.529 | 0.000 | 0.000 | |
5576 | 2017.02.10 12:56 | modify | 1859 | 0.13 | 113.529 | 111.438 | 114.528 | |
5577 | 2017.02.10 15:35 | close | 1859 | 0.13 | 113.644 | 111.438 | 114.528 | 12.64 | 12803.81 |
5578 | 2017.02.13 06:43 | buy | 1860 | 0.13 | 113.818 | 0.000 | 0.000 | |
5579 | 2017.02.13 06:44 | modify | 1860 | 0.13 | 113.818 | 112.546 | 114.836 | |
5580 | 2017.02.13 07:27 | close | 1860 | 0.13 | 113.897 | 112.546 | 114.836 | 8.50 | 12812.31 |
5581 | 2017.02.13 07:56 | buy | 1861 | 0.13 | 113.693 | 0.000 | 0.000 | |
5582 | 2017.02.13 07:57 | modify | 1861 | 0.13 | 113.693 | 112.436 | 114.726 | |
5583 | 2017.02.13 11:09 | close | 1861 | 0.13 | 113.773 | 112.436 | 114.726 | 8.62 | 12820.93 |
5584 | 2017.02.14 21:38 | buy | 1862 | 0.13 | 114.155 | 0.000 | 0.000 | |
5585 | 2017.02.14 21:39 | modify | 1862 | 0.13 | 114.155 | 112.858 | 115.148 | |
5586 | 2017.02.14 22:26 | close | 1862 | 0.13 | 114.229 | 112.858 | 115.148 | 7.90 | 12828.83 |
5587 | 2017.02.15 06:07 | buy | 1863 | 0.13 | 114.254 | 0.000 | 0.000 | |
5588 | 2017.02.15 06:08 | modify | 1863 | 0.13 | 114.254 | 112.627 | 115.247 | |
5589 | 2017.02.15 06:28 | close | 1863 | 0.13 | 114.332 | 112.627 | 115.247 | 8.35 | 12837.18 |
5590 | 2017.02.15 14:25 | buy | 1864 | 0.13 | 114.410 | 0.000 | 0.000 | |
5591 | 2017.02.15 14:26 | modify | 1864 | 0.13 | 114.410 | 112.802 | 115.422 | |
5592 | 2017.02.15 15:04 | close | 1864 | 0.13 | 114.485 | 112.802 | 115.422 | 8.00 | 12845.18 |
5593 | 2017.02.16 08:39 | sell | 1865 | 0.13 | 113.978 | 0.000 | 0.000 | |
5594 | 2017.02.16 08:40 | modify | 1865 | 0.13 | 113.978 | 115.399 | 112.989 | |
5595 | 2017.02.16 09:08 | close | 1865 | 0.13 | 113.890 | 115.399 | 112.989 | 9.52 | 12854.70 |
5596 | 2017.02.16 13:17 | sell | 1866 | 0.13 | 113.733 | 0.000 | 0.000 | |
5597 | 2017.02.16 13:18 | modify | 1866 | 0.13 | 113.733 | 115.132 | 112.722 | |
5598 | 2017.02.16 13:43 | close | 1866 | 0.13 | 113.660 | 115.132 | 112.722 | 7.83 | 12862.53 |
5599 | 2017.02.16 15:32 | sell | 1867 | 0.13 | 113.748 | 0.000 | 0.000 | |
5600 | 2017.02.16 15:33 | modify | 1867 | 0.13 | 113.748 | 115.136 | 112.726 | |
5601 | 2017.02.16 15:35 | close | 1867 | 0.13 | 113.669 | 115.136 | 112.726 | 8.52 | 12871.05 |
5602 | 2017.02.16 15:56 | sell | 1868 | 0.13 | 113.794 | 0.000 | 0.000 | |
5603 | 2017.02.16 15:57 | modify | 1868 | 0.13 | 113.794 | 115.225 | 112.815 | |
5604 | 2017.02.16 16:16 | close | 1868 | 0.13 | 113.723 | 115.225 | 112.815 | 7.60 | 12878.65 |
5605 | 2017.02.17 01:22 | sell | 1869 | 0.13 | 113.334 | 0.000 | 0.000 | |
5606 | 2017.02.17 01:23 | modify | 1869 | 0.13 | 113.334 | 114.919 | 112.329 | |
5607 | 2017.02.17 02:05 | close | 1869 | 0.13 | 113.253 | 114.919 | 112.329 | 8.78 | 12887.43 |
5608 | 2017.02.17 02:12 | sell | 1870 | 0.13 | 113.364 | 0.000 | 0.000 | |
5609 | 2017.02.17 02:13 | modify | 1870 | 0.13 | 113.364 | 115.004 | 112.414 | |
5610 | 2017.02.17 05:09 | close | 1870 | 0.13 | 113.362 | 115.004 | 112.414 | -0.29 | 12887.14 |
5611 | 2017.02.17 16:39 | sell | 1871 | 0.13 | 112.930 | 0.000 | 0.000 | |
5612 | 2017.02.17 16:40 | modify | 1871 | 0.13 | 112.930 | 114.470 | 111.880 | |
5613 | 2017.02.17 16:43 | close | 1871 | 0.13 | 112.858 | 114.470 | 111.880 | 7.77 | 12894.91 |
5614 | 2017.02.17 17:26 | sell | 1872 | 0.13 | 112.921 | 0.000 | 0.000 | |
5615 | 2017.02.17 17:27 | modify | 1872 | 0.13 | 112.921 | 114.563 | 111.973 | |
5616 | 2017.02.17 17:49 | close | 1872 | 0.13 | 112.845 | 114.563 | 111.973 | 8.24 | 12903.15 |
5617 | 2017.02.17 21:44 | sell | 1873 | 0.13 | 112.930 | 0.000 | 0.000 | |
5618 | 2017.02.17 21:45 | modify | 1873 | 0.13 | 112.930 | 114.530 | 111.940 | |
5619 | 2017.02.17 23:24 | close | 1873 | 0.13 | 112.855 | 114.530 | 111.940 | 8.12 | 12911.27 |
5620 | 2017.02.21 07:54 | buy | 1874 | 0.13 | 113.575 | 0.000 | 0.000 | |
5621 | 2017.02.21 07:55 | modify | 1874 | 0.13 | 113.575 | 112.990 | 114.560 | |
5622 | 2017.02.21 11:12 | close | 1874 | 0.13 | 113.624 | 112.990 | 114.560 | 5.09 | 12916.36 |
5623 | 2017.02.21 14:04 | buy | 1875 | 0.13 | 113.597 | 0.000 | 0.000 | |
5624 | 2017.02.21 14:05 | modify | 1875 | 0.13 | 113.597 | 113.036 | 114.606 | |
5625 | 2017.02.21 14:28 | close | 1875 | 0.13 | 113.671 | 113.036 | 114.606 | 7.94 | 12924.30 |
5626 | 2017.02.21 16:51 | buy | 1876 | 0.13 | 113.590 | 0.000 | 0.000 | |
5627 | 2017.02.21 16:52 | modify | 1876 | 0.13 | 113.590 | 112.974 | 114.544 | |
5628 | 2017.02.21 18:01 | close | 1876 | 0.13 | 113.660 | 112.974 | 114.544 | 7.49 | 12931.79 |
5629 | 2017.02.22 16:48 | sell | 1877 | 0.13 | 113.209 | 0.000 | 0.000 | |
5630 | 2017.02.22 16:49 | modify | 1877 | 0.13 | 113.209 | 114.108 | 112.198 | |
5631 | 2017.02.22 16:54 | close | 1877 | 0.13 | 113.129 | 114.108 | 112.198 | 8.67 | 12940.46 |
5632 | 2017.02.22 17:06 | sell | 1878 | 0.13 | 113.199 | 0.000 | 0.000 | |
5633 | 2017.02.22 17:07 | modify | 1878 | 0.13 | 113.199 | 114.097 | 112.187 | |
5634 | 2017.02.22 17:36 | close | 1878 | 0.13 | 113.129 | 114.097 | 112.187 | 7.52 | 12947.98 |
5635 | 2017.02.22 17:39 | sell | 1879 | 0.13 | 113.328 | 0.000 | 0.000 | |
5636 | 2017.02.22 17:40 | modify | 1879 | 0.13 | 113.328 | 114.228 | 112.318 | |
5637 | 2017.02.22 18:19 | close | 1879 | 0.13 | 113.258 | 114.228 | 112.318 | 7.51 | 12955.49 |
5638 | 2017.02.23 20:50 | sell | 1880 | 0.13 | 112.793 | 0.000 | 0.000 | |
5639 | 2017.02.23 20:51 | modify | 1880 | 0.13 | 112.793 | 113.863 | 111.793 | |
5640 | 2017.02.23 21:22 | close | 1880 | 0.13 | 112.713 | 113.863 | 111.793 | 8.71 | 12964.20 |
5641 | 2017.02.24 16:54 | sell | 1881 | 0.13 | 112.449 | 0.000 | 0.000 | |
5642 | 2017.02.24 16:55 | modify | 1881 | 0.13 | 112.449 | 113.636 | 111.466 | |
5643 | 2017.02.24 17:01 | close | 1881 | 0.13 | 112.366 | 113.636 | 111.466 | 9.08 | 12973.28 |
5644 | 2017.02.27 00:40 | sell | 1882 | 0.13 | 112.261 | 0.000 | 0.000 | |
5645 | 2017.02.27 00:41 | modify | 1882 | 0.13 | 112.261 | 113.575 | 111.255 | |
5646 | 2017.02.27 01:51 | close | 1882 | 0.13 | 112.187 | 113.575 | 111.255 | 8.05 | 12981.33 |
5647 | 2017.02.28 02:56 | buy | 1883 | 0.13 | 112.563 | 0.000 | 0.000 | |
5648 | 2017.02.28 02:57 | modify | 1883 | 0.13 | 112.563 | 111.406 | 113.596 | |
5649 | 2017.02.28 03:00 | close | 1883 | 0.13 | 112.637 | 111.406 | 113.596 | 8.02 | 12989.35 |
5650 | 2017.02.28 03:01 | buy | 1884 | 0.13 | 112.621 | 0.000 | 0.000 | |
5651 | 2017.02.28 03:02 | modify | 1884 | 0.13 | 112.621 | 111.456 | 113.646 | |
5652 | 2017.02.28 05:11 | close | 1884 | 0.13 | 112.706 | 111.456 | 113.646 | 9.28 | 12998.63 |
5653 | 2017.02.28 20:55 | sell | 1885 | 0.13 | 112.150 | 0.000 | 0.000 | |
5654 | 2017.02.28 20:56 | modify | 1885 | 0.13 | 112.150 | 113.338 | 111.148 | |
5655 | 2017.02.28 21:14 | close | 1885 | 0.13 | 112.058 | 113.338 | 111.148 | 10.15 | 13008.78 |
5656 | 2017.03.01 04:23 | buy | 1886 | 0.14 | 112.918 | 0.000 | 0.000 | |
5657 | 2017.03.01 04:24 | modify | 1886 | 0.14 | 112.918 | 111.299 | 113.869 | |
5658 | 2017.03.01 04:36 | close | 1886 | 0.14 | 113.031 | 111.299 | 113.869 | 13.44 | 13022.22 |
5659 | 2017.03.01 18:38 | buy | 1887 | 0.14 | 113.698 | 0.000 | 0.000 | |
5660 | 2017.03.01 18:39 | modify | 1887 | 0.14 | 113.698 | 112.123 | 114.693 | |
5661 | 2017.03.01 23:47 | close | 1887 | 0.14 | 113.751 | 112.123 | 114.693 | 5.96 | 13028.18 |
5662 | 2017.03.02 18:10 | buy | 1888 | 0.14 | 114.290 | 0.000 | 0.000 | |
5663 | 2017.03.02 18:11 | modify | 1888 | 0.14 | 114.290 | 112.544 | 115.254 | |
5664 | 2017.03.02 18:26 | close | 1888 | 0.14 | 114.381 | 112.544 | 115.254 | 10.58 | 13038.76 |
5665 | 2017.03.02 22:18 | buy | 1889 | 0.14 | 114.400 | 0.000 | 0.000 | |
5666 | 2017.03.02 22:19 | modify | 1889 | 0.14 | 114.400 | 112.693 | 115.403 | |
5667 | 2017.03.02 22:25 | close | 1889 | 0.14 | 114.471 | 112.693 | 115.403 | 8.12 | 13046.88 |
5668 | 2017.03.02 22:57 | buy | 1890 | 0.14 | 114.396 | 0.000 | 0.000 | |
5669 | 2017.03.02 22:58 | modify | 1890 | 0.14 | 114.396 | 112.686 | 115.396 | |
5670 | 2017.03.03 01:22 | close | 1890 | 0.14 | 114.462 | 112.686 | 115.396 | 7.74 | 13054.62 |
5671 | 2017.03.06 12:54 | sell | 1891 | 0.14 | 113.766 | 0.000 | 0.000 | |
5672 | 2017.03.06 12:55 | modify | 1891 | 0.14 | 113.766 | 114.976 | 112.766 | |
5673 | 2017.03.06 15:21 | close | 1891 | 0.14 | 113.725 | 114.976 | 112.766 | 4.49 | 13059.11 |
5674 | 2017.03.08 20:02 | buy | 1892 | 0.14 | 114.516 | 0.000 | 0.000 | |
5675 | 2017.03.08 20:03 | modify | 1892 | 0.14 | 114.516 | 114.029 | 115.579 | |
5676 | 2017.03.09 02:09 | close | 1892 | 0.14 | 114.499 | 114.029 | 115.579 | -1.96 | 13057.15 |
5677 | 2017.03.09 13:27 | buy | 1893 | 0.14 | 114.591 | 0.000 | 0.000 | |
5678 | 2017.03.09 13:28 | modify | 1893 | 0.14 | 114.591 | 113.109 | 115.589 | |
5679 | 2017.03.09 14:00 | close | 1893 | 0.14 | 114.663 | 113.109 | 115.589 | 8.23 | 13065.38 |
5680 | 2017.03.09 18:34 | buy | 1894 | 0.14 | 114.717 | 0.000 | 0.000 | |
5681 | 2017.03.09 18:35 | modify | 1894 | 0.14 | 114.717 | 113.233 | 115.713 | |
5682 | 2017.03.09 20:03 | close | 1894 | 0.14 | 114.797 | 113.233 | 115.713 | 9.20 | 13074.58 |
5683 | 2017.03.10 11:28 | buy | 1895 | 0.14 | 115.343 | 0.000 | 0.000 | |
5684 | 2017.03.10 11:29 | modify | 1895 | 0.14 | 115.343 | 114.459 | 116.349 | |
5685 | 2017.03.10 12:25 | close | 1895 | 0.14 | 115.417 | 114.459 | 116.349 | 8.42 | 13083.00 |
5686 | 2017.03.10 15:28 | buy | 1896 | 0.14 | 115.352 | 0.000 | 0.000 | |
5687 | 2017.03.10 15:29 | modify | 1896 | 0.14 | 115.352 | 114.481 | 116.371 | |
5688 | 2017.03.13 00:19 | close | 1896 | 0.14 | 114.784 | 114.481 | 116.371 | -69.61 | 13013.39 |
5689 | 2017.03.16 12:53 | sell | 1897 | 0.14 | 113.515 | 0.000 | 0.000 | |
5690 | 2017.03.16 12:54 | modify | 1897 | 0.14 | 113.515 | 115.734 | 112.514 | |
5691 | 2017.03.16 13:29 | close | 1897 | 0.14 | 113.439 | 115.734 | 112.514 | 8.82 | 13022.21 |
5692 | 2017.03.16 19:50 | sell | 1898 | 0.14 | 113.294 | 0.000 | 0.000 | |
5693 | 2017.03.16 19:51 | modify | 1898 | 0.14 | 113.294 | 115.513 | 112.293 | |
5694 | 2017.03.17 06:29 | close | 1898 | 0.14 | 113.411 | 115.513 | 112.293 | -15.86 | 13006.35 |
5695 | 2017.03.20 00:40 | sell | 1899 | 0.14 | 112.745 | 0.000 | 0.000 | |
5696 | 2017.03.20 00:41 | modify | 1899 | 0.14 | 112.745 | 112.925 | 111.745 | |
5697 | 2017.03.20 01:21 | close | 1899 | 0.14 | 112.666 | 112.925 | 111.745 | 9.26 | 13015.61 |
5698 | 2017.03.20 07:56 | sell | 1900 | 0.14 | 112.566 | 0.000 | 0.000 | |
5699 | 2017.03.20 07:57 | modify | 1900 | 0.14 | 112.566 | 112.775 | 111.595 | |
5700 | 2017.03.20 09:24 | close | 1900 | 0.14 | 112.473 | 112.775 | 111.595 | 11.02 | 13026.63 |
5701 | 2017.03.22 14:17 | sell | 1901 | 0.14 | 111.399 | 0.000 | 0.000 | |
5702 | 2017.03.22 14:18 | modify | 1901 | 0.14 | 111.399 | 113.130 | 110.410 | |
5703 | 2017.03.22 14:46 | close | 1901 | 0.14 | 111.321 | 113.130 | 110.410 | 9.25 | 13035.88 |
5704 | 2017.03.22 21:25 | sell | 1902 | 0.14 | 111.069 | 0.000 | 0.000 | |
5705 | 2017.03.22 21:26 | modify | 1902 | 0.14 | 111.069 | 112.827 | 110.107 | |
5706 | 2017.03.23 08:36 | close | 1902 | 0.14 | 111.275 | 112.827 | 110.107 | -29.06 | 13006.82 |
5707 | 2017.03.24 21:42 | sell | 1903 | 0.14 | 111.009 | 0.000 | 0.000 | |
5708 | 2017.03.24 21:43 | modify | 1903 | 0.14 | 111.009 | 112.297 | 110.067 | |
5709 | 2017.03.26 23:00 | close | 1903 | 0.14 | 110.930 | 112.297 | 110.067 | 9.41 | 13016.23 |
5710 | 2017.03.27 10:54 | sell | 1904 | 0.14 | 110.297 | 0.000 | 0.000 | |
5711 | 2017.03.27 10:55 | modify | 1904 | 0.14 | 110.297 | 110.843 | 109.293 | |
5712 | 2017.03.27 13:37 | close | 1904 | 0.14 | 110.245 | 110.843 | 109.293 | 6.04 | 13022.27 |
5713 | 2017.03.27 15:49 | sell | 1905 | 0.14 | 110.345 | 0.000 | 0.000 | |
5714 | 2017.03.27 15:50 | modify | 1905 | 0.14 | 110.345 | 110.885 | 109.335 | |
5715 | 2017.03.28 05:31 | close | 1905 | 0.14 | 110.550 | 110.885 | 109.335 | -27.38 | 12994.89 |
5716 | 2017.03.28 17:06 | sell | 1906 | 0.13 | 110.368 | 0.000 | 0.000 | |
5717 | 2017.03.28 17:07 | modify | 1906 | 0.13 | 110.368 | 111.505 | 109.355 | |
5718 | 2017.03.29 06:33 | close | 1906 | 0.13 | 111.173 | 111.505 | 109.355 | -95.45 | 12899.44 |
5719 | 2017.03.29 07:53 | buy | 1907 | 0.13 | 111.099 | 0.000 | 0.000 | |
5720 | 2017.03.29 07:54 | modify | 1907 | 0.13 | 111.099 | 109.793 | 112.113 | |
5721 | 2017.03.29 08:09 | close | 1907 | 0.13 | 111.196 | 109.793 | 112.113 | 10.82 | 12910.26 |
5722 | 2017.03.31 07:02 | buy | 1908 | 0.13 | 112.006 | 0.000 | 0.000 | |
5723 | 2017.03.31 07:03 | modify | 1908 | 0.13 | 112.006 | 110.719 | 113.019 | |
5724 | 2017.03.31 10:41 | close | 1908 | 0.13 | 111.922 | 110.719 | 113.019 | -10.28 | 12899.98 |
5725 | 2017.04.04 15:06 | sell | 1909 | 0.13 | 110.557 | 0.000 | 0.000 | |
5726 | 2017.04.04 15:07 | modify | 1909 | 0.13 | 110.557 | 111.518 | 109.558 | |
5727 | 2017.04.04 16:52 | close | 1909 | 0.13 | 110.482 | 111.518 | 109.558 | 8.30 | 12908.28 |
5728 | 2017.04.05 20:02 | buy | 1910 | 0.13 | 111.151 | 0.000 | 0.000 | |
5729 | 2017.04.05 20:03 | modify | 1910 | 0.13 | 111.151 | 110.362 | 112.172 | |
5730 | 2017.04.05 20:04 | close | 1910 | 0.13 | 111.306 | 110.362 | 112.172 | 17.58 | 12925.86 |
5731 | 2017.04.05 20:32 | buy | 1911 | 0.13 | 111.160 | 0.000 | 0.000 | |
5732 | 2017.04.05 20:33 | modify | 1911 | 0.13 | 111.160 | 110.361 | 112.171 | |
5733 | 2017.04.06 01:58 | s/l | 1911 | 0.13 | 110.361 | 110.361 | 112.171 | -94.00 | 12831.86 |
5734 | 2017.04.06 03:53 | sell | 1912 | 0.13 | 110.536 | 0.000 | 0.000 | |
5735 | 2017.04.06 03:54 | modify | 1912 | 0.13 | 110.536 | 111.819 | 109.529 | |
5736 | 2017.04.06 04:18 | close | 1912 | 0.13 | 110.465 | 111.819 | 109.529 | 7.84 | 12839.70 |
5737 | 2017.04.07 06:03 | sell | 1913 | 0.13 | 110.569 | 0.000 | 0.000 | |
5738 | 2017.04.07 06:04 | modify | 1913 | 0.13 | 110.569 | 111.665 | 109.565 | |
5739 | 2017.04.07 06:31 | close | 1913 | 0.13 | 110.499 | 111.665 | 109.565 | 7.72 | 12847.42 |
5740 | 2017.04.07 22:24 | buy | 1914 | 0.13 | 111.064 | 0.000 | 0.000 | |
5741 | 2017.04.07 22:25 | modify | 1914 | 0.13 | 111.064 | 109.978 | 112.078 | |
5742 | 2017.04.10 00:06 | close | 1914 | 0.13 | 111.135 | 109.978 | 112.078 | 8.00 | 12855.42 |
5743 | 2017.04.10 08:12 | buy | 1915 | 0.13 | 111.354 | 0.000 | 0.000 | |
5744 | 2017.04.10 08:13 | modify | 1915 | 0.13 | 111.354 | 109.940 | 112.340 | |
5745 | 2017.04.10 14:22 | close | 1915 | 0.13 | 111.379 | 109.940 | 112.340 | 2.40 | 12857.82 |
5746 | 2017.04.11 03:38 | sell | 1916 | 0.13 | 110.841 | 0.000 | 0.000 | |
5747 | 2017.04.11 03:39 | modify | 1916 | 0.13 | 110.841 | 111.821 | 109.821 | |
5748 | 2017.04.11 04:01 | close | 1916 | 0.13 | 110.765 | 111.821 | 109.821 | 8.40 | 12866.22 |
5749 | 2017.04.12 01:27 | sell | 1917 | 0.13 | 109.745 | 0.000 | 0.000 | |
5750 | 2017.04.12 01:28 | modify | 1917 | 0.13 | 109.745 | 111.489 | 108.739 | |
5751 | 2017.04.12 01:40 | close | 1917 | 0.13 | 109.670 | 111.489 | 108.739 | 8.37 | 12874.59 |
5752 | 2017.04.12 08:24 | sell | 1918 | 0.13 | 109.556 | 0.000 | 0.000 | |
5753 | 2017.04.12 08:25 | modify | 1918 | 0.13 | 109.556 | 111.306 | 108.556 | |
5754 | 2017.04.12 12:29 | close | 1918 | 0.13 | 109.618 | 111.306 | 108.556 | -7.87 | 12866.72 |
5755 | 2017.04.13 07:22 | sell | 1919 | 0.13 | 108.944 | 0.000 | 0.000 | |
5756 | 2017.04.13 07:23 | modify | 1919 | 0.13 | 108.944 | 110.138 | 107.908 | |
5757 | 2017.04.13 10:10 | close | 1919 | 0.13 | 108.921 | 110.138 | 107.908 | 2.23 | 12868.95 |
5758 | 2017.04.17 05:53 | sell | 1920 | 0.13 | 108.353 | 0.000 | 0.000 | |
5759 | 2017.04.17 05:54 | modify | 1920 | 0.13 | 108.353 | 108.675 | 107.385 | |
5760 | 2017.04.17 06:59 | close | 1920 | 0.13 | 108.274 | 108.675 | 107.385 | 8.97 | 12877.92 |
5761 | 2017.04.17 07:55 | sell | 1921 | 0.13 | 108.369 | 0.000 | 0.000 | |
5762 | 2017.04.17 07:56 | modify | 1921 | 0.13 | 108.369 | 108.669 | 107.379 | |
5763 | 2017.04.17 09:14 | close | 1921 | 0.13 | 108.297 | 108.669 | 107.379 | 8.12 | 12886.04 |
5764 | 2017.04.18 04:09 | buy | 1922 | 0.13 | 108.980 | 0.000 | 0.000 | |
5765 | 2017.04.18 04:10 | modify | 1922 | 0.13 | 108.980 | 107.752 | 109.972 | |
5766 | 2017.04.18 06:27 | close | 1922 | 0.13 | 109.065 | 107.752 | 109.972 | 9.61 | 12895.65 |
5767 | 2017.04.19 18:11 | buy | 1923 | 0.13 | 108.906 | 0.000 | 0.000 | |
5768 | 2017.04.19 18:12 | modify | 1923 | 0.13 | 108.906 | 107.753 | 109.913 | |
5769 | 2017.04.20 00:14 | close | 1923 | 0.13 | 108.890 | 107.753 | 109.913 | -1.79 | 12893.86 |
5770 | 2017.04.24 16:08 | buy | 1924 | 0.13 | 110.078 | 0.000 | 0.000 | |
5771 | 2017.04.24 16:09 | modify | 1924 | 0.13 | 110.078 | 108.205 | 111.095 | |
5772 | 2017.04.24 20:21 | close | 1924 | 0.13 | 109.933 | 108.205 | 111.095 | -17.67 | 12876.19 |
5773 | 2017.04.25 23:10 | buy | 1925 | 0.13 | 111.064 | 0.000 | 0.000 | |
5774 | 2017.04.25 23:11 | modify | 1925 | 0.13 | 111.064 | 110.184 | 112.074 | |
5775 | 2017.04.26 02:04 | close | 1925 | 0.13 | 111.123 | 110.184 | 112.074 | 6.59 | 12882.78 |
5776 | 2017.04.26 09:50 | buy | 1926 | 0.13 | 111.297 | 0.000 | 0.000 | |
5777 | 2017.04.26 09:51 | modify | 1926 | 0.13 | 111.297 | 109.202 | 112.272 | |
5778 | 2017.04.26 13:41 | close | 1926 | 0.13 | 111.302 | 109.202 | 112.272 | 0.06 | 12882.84 |
5779 | 2017.04.26 19:49 | buy | 1927 | 0.13 | 111.428 | 0.000 | 0.000 | |
5780 | 2017.04.26 19:50 | modify | 1927 | 0.13 | 111.428 | 109.300 | 112.370 | |
5781 | 2017.04.27 00:26 | close | 1927 | 0.13 | 111.230 | 109.300 | 112.370 | -23.02 | 12859.81 |
5782 | 2017.05.01 11:27 | buy | 1928 | 0.13 | 111.780 | 0.000 | 0.000 | |
5783 | 2017.05.01 11:28 | modify | 1928 | 0.13 | 111.780 | 111.444 | 112.774 | |
5784 | 2017.05.01 16:14 | s/l | 1928 | 0.13 | 111.444 | 111.444 | 112.774 | -39.71 | 12820.10 |
5785 | 2017.05.02 15:27 | buy | 1929 | 0.13 | 112.162 | 0.000 | 0.000 | |
5786 | 2017.05.02 15:28 | modify | 1929 | 0.13 | 112.162 | 111.257 | 113.187 | |
5787 | 2017.05.03 02:41 | close | 1929 | 0.13 | 112.055 | 111.257 | 113.187 | -12.72 | 12807.39 |
5788 | 2017.05.05 10:12 | sell | 1930 | 0.13 | 112.348 | 0.000 | 0.000 | |
5789 | 2017.05.05 10:13 | modify | 1930 | 0.13 | 112.348 | 113.281 | 111.331 | |
5790 | 2017.05.05 10:41 | close | 1930 | 0.13 | 112.273 | 113.281 | 111.331 | 8.16 | 12815.55 |
5791 | 2017.05.08 01:41 | buy | 1931 | 0.13 | 112.679 | 0.000 | 0.000 | |
5792 | 2017.05.08 01:42 | modify | 1931 | 0.13 | 112.679 | 112.329 | 113.679 | |
5793 | 2017.05.08 02:27 | close | 1931 | 0.13 | 112.749 | 112.329 | 113.679 | 7.55 | 12823.10 |
5794 | 2017.05.09 01:16 | buy | 1932 | 0.13 | 113.211 | 0.000 | 0.000 | |
5795 | 2017.05.09 01:17 | modify | 1932 | 0.13 | 113.211 | 112.061 | 114.221 | |
5796 | 2017.05.09 02:28 | close | 1932 | 0.13 | 113.292 | 112.061 | 114.221 | 8.77 | 12831.87 |
5797 | 2017.05.09 21:35 | buy | 1933 | 0.13 | 114.092 | 0.000 | 0.000 | |
5798 | 2017.05.09 21:36 | modify | 1933 | 0.13 | 114.092 | 112.917 | 115.077 | |
5799 | 2017.05.10 03:03 | close | 1933 | 0.13 | 113.879 | 112.917 | 115.077 | -24.63 | 12807.24 |
5800 | 2017.05.11 02:48 | buy | 1934 | 0.13 | 114.222 | 0.000 | 0.000 | |
5801 | 2017.05.11 02:49 | modify | 1934 | 0.13 | 114.222 | 113.266 | 115.226 | |
5802 | 2017.05.11 05:56 | close | 1934 | 0.13 | 114.208 | 113.266 | 115.226 | -2.11 | 12805.13 |
5803 | 2017.05.15 02:21 | sell | 1935 | 0.13 | 113.351 | 0.000 | 0.000 | |
5804 | 2017.05.15 02:22 | modify | 1935 | 0.13 | 113.351 | 113.666 | 112.386 | |
5805 | 2017.05.15 09:04 | close | 1935 | 0.13 | 113.641 | 113.666 | 112.386 | -33.69 | 12771.44 |
5806 | 2017.05.17 10:16 | sell | 1936 | 0.13 | 112.529 | 0.000 | 0.000 | |
5807 | 2017.05.17 10:17 | modify | 1936 | 0.13 | 112.529 | 113.611 | 111.521 | |
5808 | 2017.05.17 10:35 | close | 1936 | 0.13 | 112.456 | 113.611 | 111.521 | 7.92 | 12779.36 |
5809 | 2017.05.18 06:58 | sell | 1937 | 0.13 | 111.185 | 0.000 | 0.000 | |
5810 | 2017.05.18 06:59 | modify | 1937 | 0.13 | 111.185 | 114.502 | 110.162 | |
5811 | 2017.05.18 09:28 | close | 1937 | 0.13 | 111.097 | 114.502 | 110.162 | 9.78 | 12789.14 |
5812 | 2017.05.18 13:58 | sell | 1938 | 0.13 | 110.797 | 0.000 | 0.000 | |
5813 | 2017.05.18 13:59 | modify | 1938 | 0.13 | 110.797 | 114.094 | 109.754 | |
5814 | 2017.05.18 14:06 | close | 1938 | 0.13 | 110.725 | 114.094 | 109.754 | 7.93 | 12797.07 |
5815 | 2017.05.18 15:35 | sell | 1939 | 0.13 | 111.066 | 0.000 | 0.000 | |
5816 | 2017.05.18 15:36 | modify | 1939 | 0.13 | 111.066 | 114.380 | 110.040 | |
5817 | 2017.05.18 15:58 | close | 1939 | 0.13 | 110.970 | 114.380 | 110.040 | 10.73 | 12807.80 |
5818 | 2017.05.18 16:01 | sell | 1940 | 0.13 | 111.083 | 0.000 | 0.000 | |
5819 | 2017.05.18 16:02 | modify | 1940 | 0.13 | 111.083 | 114.415 | 110.075 | |
5820 | 2017.05.18 17:09 | close | 1940 | 0.13 | 110.969 | 114.415 | 110.075 | 12.84 | 12820.64 |
5821 | 2017.05.19 01:14 | buy | 1941 | 0.13 | 111.402 | 0.000 | 0.000 | |
5822 | 2017.05.19 01:15 | modify | 1941 | 0.13 | 111.402 | 109.458 | 112.408 | |
5823 | 2017.05.19 05:50 | close | 1941 | 0.13 | 111.258 | 109.458 | 112.408 | -17.35 | 12803.29 |
5824 | 2017.05.26 14:12 | sell | 1942 | 0.13 | 111.090 | 0.000 | 0.000 | |
5825 | 2017.05.26 14:13 | modify | 1942 | 0.13 | 111.090 | 111.650 | 110.080 | |
5826 | 2017.05.29 00:00 | close | 1942 | 0.13 | 111.287 | 111.650 | 110.080 | -24.33 | 12778.96 |
5827 | 2017.05.30 08:08 | sell | 1943 | 0.13 | 110.998 | 0.000 | 0.000 | |
5828 | 2017.05.30 08:09 | modify | 1943 | 0.13 | 110.998 | 111.370 | 109.980 | |
5829 | 2017.05.30 08:25 | close | 1943 | 0.13 | 110.922 | 111.370 | 109.980 | 8.39 | 12787.35 |
5830 | 2017.05.30 09:40 | sell | 1944 | 0.13 | 111.020 | 0.000 | 0.000 | |
5831 | 2017.05.30 09:41 | modify | 1944 | 0.13 | 111.020 | 111.419 | 110.029 | |
5832 | 2017.05.30 10:33 | close | 1944 | 0.13 | 110.943 | 111.419 | 110.029 | 8.50 | 12795.85 |
5833 | 2017.06.01 17:22 | buy | 1945 | 0.13 | 111.202 | 0.000 | 0.000 | |
5834 | 2017.06.01 17:23 | modify | 1945 | 0.13 | 111.202 | 110.233 | 112.193 | |
5835 | 2017.06.01 17:50 | close | 1945 | 0.13 | 111.272 | 110.233 | 112.193 | 7.66 | 12803.51 |
5836 | 2017.06.01 21:22 | buy | 1946 | 0.13 | 111.269 | 0.000 | 0.000 | |
5837 | 2017.06.01 21:23 | modify | 1946 | 0.13 | 111.269 | 110.328 | 112.288 | |
5838 | 2017.06.01 21:52 | close | 1946 | 0.13 | 111.344 | 110.328 | 112.288 | 8.24 | 12811.75 |
5839 | 2017.06.02 07:02 | buy | 1947 | 0.13 | 111.565 | 0.000 | 0.000 | |
5840 | 2017.06.02 07:03 | modify | 1947 | 0.13 | 111.565 | 110.580 | 112.570 | |
5841 | 2017.06.02 07:15 | close | 1947 | 0.13 | 111.645 | 110.580 | 112.570 | 8.80 | 12820.55 |
5842 | 2017.06.02 19:42 | sell | 1948 | 0.13 | 110.564 | 0.000 | 0.000 | |
5843 | 2017.06.02 19:43 | modify | 1948 | 0.13 | 110.564 | 111.545 | 109.555 | |
5844 | 2017.06.02 19:59 | close | 1948 | 0.13 | 110.483 | 111.545 | 109.555 | 9.01 | 12829.56 |
5845 | 2017.06.04 23:57 | sell | 1949 | 0.13 | 110.507 | 0.000 | 0.000 | |
5846 | 2017.06.04 23:58 | modify | 1949 | 0.13 | 110.507 | 112.296 | 109.506 | |
5847 | 2017.06.05 00:02 | close | 1949 | 0.13 | 110.433 | 112.296 | 109.506 | 7.39 | 12836.95 |
5848 | 2017.06.05 00:21 | sell | 1950 | 0.13 | 110.514 | 0.000 | 0.000 | |
5849 | 2017.06.05 00:22 | modify | 1950 | 0.13 | 110.514 | 110.744 | 109.514 | |
5850 | 2017.06.05 01:08 | close | 1950 | 0.13 | 110.431 | 110.744 | 109.514 | 9.25 | 12846.20 |
5851 | 2017.06.05 03:42 | sell | 1951 | 0.13 | 110.540 | 0.000 | 0.000 | |
5852 | 2017.06.05 03:43 | modify | 1951 | 0.13 | 110.540 | 110.756 | 109.526 | |
5853 | 2017.06.05 06:55 | close | 1951 | 0.13 | 110.524 | 110.756 | 109.526 | 1.36 | 12847.56 |
5854 | 2017.06.06 10:50 | sell | 1952 | 0.13 | 109.731 | 0.000 | 0.000 | |
5855 | 2017.06.06 10:51 | modify | 1952 | 0.13 | 109.731 | 110.269 | 108.729 | |
5856 | 2017.06.06 11:14 | close | 1952 | 0.13 | 109.660 | 110.269 | 108.729 | 7.90 | 12855.46 |
5857 | 2017.06.06 16:11 | sell | 1953 | 0.13 | 109.577 | 0.000 | 0.000 | |
5858 | 2017.06.06 16:12 | modify | 1953 | 0.13 | 109.577 | 110.108 | 108.568 | |
5859 | 2017.06.06 16:36 | close | 1953 | 0.13 | 109.500 | 110.108 | 108.568 | 8.62 | 12864.08 |
5860 | 2017.06.06 20:36 | sell | 1954 | 0.13 | 109.528 | 0.000 | 0.000 | |
5861 | 2017.06.06 20:37 | modify | 1954 | 0.13 | 109.528 | 110.052 | 108.512 | |
5862 | 2017.06.06 21:27 | close | 1954 | 0.13 | 109.457 | 110.052 | 108.512 | 7.91 | 12871.99 |
5863 | 2017.06.07 12:13 | sell | 1955 | 0.13 | 109.346 | 0.000 | 0.000 | |
5864 | 2017.06.07 12:14 | modify | 1955 | 0.13 | 109.346 | 110.977 | 108.317 | |
5865 | 2017.06.07 14:52 | close | 1955 | 0.13 | 109.345 | 110.977 | 108.317 | -0.40 | 12871.59 |
5866 | 2017.06.08 00:56 | buy | 1956 | 0.13 | 109.756 | 0.000 | 0.000 | |
5867 | 2017.06.08 00:57 | modify | 1956 | 0.13 | 109.756 | 108.769 | 110.759 | |
5868 | 2017.06.08 01:19 | close | 1956 | 0.13 | 109.833 | 108.769 | 110.759 | 8.59 | 12880.18 |
5869 | 2017.06.08 15:17 | buy | 1957 | 0.13 | 109.957 | 0.000 | 0.000 | |
5870 | 2017.06.08 15:18 | modify | 1957 | 0.13 | 109.957 | 108.993 | 110.983 | |
5871 | 2017.06.08 15:31 | close | 1957 | 0.13 | 110.035 | 108.993 | 110.983 | 8.70 | 12888.88 |
5872 | 2017.06.09 18:09 | buy | 1958 | 0.13 | 110.554 | 0.000 | 0.000 | |
5873 | 2017.06.09 18:10 | modify | 1958 | 0.13 | 110.554 | 109.248 | 111.548 | |
5874 | 2017.06.11 23:08 | close | 1958 | 0.13 | 110.393 | 109.248 | 111.548 | -19.48 | 12869.40 |
5875 | 2017.06.14 20:01 | sell | 1959 | 0.13 | 109.243 | 0.000 | 0.000 | |
5876 | 2017.06.14 20:02 | modify | 1959 | 0.13 | 109.243 | 109.890 | 108.310 | |
5877 | 2017.06.14 20:03 | close | 1959 | 0.13 | 109.141 | 109.890 | 108.310 | 11.63 | 12881.03 |
5878 | 2017.06.14 20:04 | sell | 1960 | 0.13 | 109.239 | 0.000 | 0.000 | |
5879 | 2017.06.14 20:05 | modify | 1960 | 0.13 | 109.239 | 109.852 | 108.272 | |
5880 | 2017.06.14 21:25 | close | 1960 | 0.13 | 109.825 | 109.852 | 108.272 | -69.88 | 12811.15 |
5881 | 2017.06.16 07:42 | buy | 1961 | 0.13 | 111.087 | 0.000 | 0.000 | |
5882 | 2017.06.16 07:43 | modify | 1961 | 0.13 | 111.087 | 108.900 | 112.110 | |
5883 | 2017.06.16 08:01 | close | 1961 | 0.13 | 111.160 | 108.900 | 112.110 | 8.02 | 12819.17 |
5884 | 2017.06.16 08:28 | buy | 1962 | 0.13 | 111.078 | 0.000 | 0.000 | |
5885 | 2017.06.16 08:29 | modify | 1962 | 0.13 | 111.078 | 108.850 | 112.060 | |
5886 | 2017.06.16 08:35 | close | 1962 | 0.13 | 111.179 | 108.850 | 112.060 | 11.29 | 12830.46 |
5887 | 2017.06.16 14:33 | buy | 1963 | 0.13 | 111.222 | 0.000 | 0.000 | |
5888 | 2017.06.16 14:34 | modify | 1963 | 0.13 | 111.222 | 108.996 | 112.206 | |
5889 | 2017.06.16 22:33 | close | 1963 | 0.13 | 110.877 | 108.996 | 112.206 | -40.97 | 12789.49 |
5890 | 2017.06.20 03:58 | buy | 1964 | 0.13 | 111.644 | 0.000 | 0.000 | |
5891 | 2017.06.20 03:59 | modify | 1964 | 0.13 | 111.644 | 110.585 | 112.645 | |
5892 | 2017.06.20 09:08 | close | 1964 | 0.13 | 111.729 | 110.585 | 112.645 | 9.37 | 12798.86 |
5893 | 2017.06.26 14:31 | buy | 1965 | 0.13 | 111.562 | 0.000 | 0.000 | |
5894 | 2017.06.26 14:32 | modify | 1965 | 0.13 | 111.562 | 111.247 | 112.527 | |
5895 | 2017.06.26 18:22 | close | 1965 | 0.13 | 111.581 | 111.247 | 112.527 | 1.69 | 12800.55 |
5896 | 2017.06.27 20:08 | buy | 1966 | 0.13 | 112.162 | 0.000 | 0.000 | |
5897 | 2017.06.27 20:09 | modify | 1966 | 0.13 | 112.162 | 111.213 | 113.183 | |
5898 | 2017.06.27 22:12 | close | 1966 | 0.13 | 112.235 | 111.213 | 113.183 | 7.94 | 12808.49 |
5899 | 2017.06.28 01:08 | buy | 1967 | 0.13 | 112.205 | 0.000 | 0.000 | |
5900 | 2017.06.28 01:09 | modify | 1967 | 0.13 | 112.205 | 110.905 | 113.205 | |
5901 | 2017.06.28 07:02 | close | 1967 | 0.13 | 112.168 | 110.905 | 113.205 | -4.81 | 12803.68 |
5902 | 2017.06.29 16:05 | buy | 1968 | 0.13 | 112.520 | 0.000 | 0.000 | |
5903 | 2017.06.29 16:06 | modify | 1968 | 0.13 | 112.520 | 111.765 | 113.525 | |
5904 | 2017.06.29 16:42 | close | 1968 | 0.13 | 112.598 | 111.765 | 113.525 | 8.49 | 12812.17 |
5905 | 2017.06.29 22:03 | sell | 1969 | 0.13 | 112.155 | 0.000 | 0.000 | |
5906 | 2017.06.29 22:04 | modify | 1969 | 0.13 | 112.155 | 112.911 | 111.151 | |
5907 | 2017.06.30 00:36 | close | 1969 | 0.13 | 112.063 | 112.911 | 111.151 | 9.35 | 12821.52 |
5908 | 2017.06.30 07:05 | sell | 1970 | 0.13 | 111.943 | 0.000 | 0.000 | |
5909 | 2017.06.30 07:06 | modify | 1970 | 0.13 | 111.943 | 113.344 | 110.904 | |
5910 | 2017.06.30 09:06 | close | 1970 | 0.13 | 111.867 | 113.344 | 110.904 | 8.31 | 12829.83 |
5911 | 2017.07.02 23:06 | buy | 1971 | 0.13 | 112.222 | 0.000 | 0.000 | |
5912 | 2017.07.02 23:07 | modify | 1971 | 0.13 | 112.222 | 111.103 | 113.233 | |
5913 | 2017.07.03 00:09 | close | 1971 | 0.13 | 112.301 | 111.103 | 113.233 | 8.84 | 12838.67 |
5914 | 2017.07.03 23:54 | buy | 1972 | 0.13 | 113.354 | 0.000 | 0.000 | |
5915 | 2017.07.03 23:55 | modify | 1972 | 0.13 | 113.354 | 113.009 | 114.389 | |
5916 | 2017.07.04 07:15 | s/l | 1972 | 0.13 | 113.009 | 113.009 | 114.389 | -40.00 | 12798.68 |
5917 | 2017.07.05 15:42 | buy | 1973 | 0.13 | 113.482 | 0.000 | 0.000 | |
5918 | 2017.07.05 15:43 | modify | 1973 | 0.13 | 113.482 | 112.576 | 114.446 | |
5919 | 2017.07.05 20:03 | close | 1973 | 0.13 | 113.305 | 112.576 | 114.446 | -20.83 | 12777.85 |
5920 | 2017.07.07 11:43 | buy | 1974 | 0.13 | 113.652 | 0.000 | 0.000 | |
5921 | 2017.07.07 11:44 | modify | 1974 | 0.13 | 113.652 | 112.913 | 114.663 | |
5922 | 2017.07.07 13:34 | close | 1974 | 0.13 | 113.722 | 112.913 | 114.663 | 7.48 | 12785.33 |
5923 | 2017.07.07 21:05 | buy | 1975 | 0.13 | 113.951 | 0.000 | 0.000 | |
5924 | 2017.07.07 21:06 | modify | 1975 | 0.13 | 113.951 | 113.207 | 114.957 | |
5925 | 2017.07.09 23:37 | close | 1975 | 0.13 | 114.021 | 113.207 | 114.957 | 7.46 | 12792.79 |
5926 | 2017.07.11 22:52 | sell | 1976 | 0.13 | 113.965 | 0.000 | 0.000 | |
5927 | 2017.07.11 22:53 | modify | 1976 | 0.13 | 113.965 | 114.463 | 112.953 | |
5928 | 2017.07.12 00:32 | close | 1976 | 0.13 | 113.858 | 114.463 | 112.953 | 10.90 | 12803.69 |
5929 | 2017.07.12 08:37 | sell | 1977 | 0.13 | 113.560 | 0.000 | 0.000 | |
5930 | 2017.07.12 08:38 | modify | 1977 | 0.13 | 113.560 | 114.564 | 112.564 | |
5931 | 2017.07.12 09:01 | close | 1977 | 0.13 | 113.450 | 114.564 | 112.564 | 12.08 | 12815.77 |
5932 | 2017.07.12 12:44 | sell | 1978 | 0.13 | 113.491 | 0.000 | 0.000 | |
5933 | 2017.07.12 12:45 | modify | 1978 | 0.13 | 113.491 | 114.484 | 112.484 | |
5934 | 2017.07.12 14:31 | close | 1978 | 0.13 | 113.380 | 114.484 | 112.484 | 12.21 | 12827.98 |
5935 | 2017.07.13 08:59 | sell | 1979 | 0.13 | 113.099 | 0.000 | 0.000 | |
5936 | 2017.07.13 09:00 | modify | 1979 | 0.13 | 113.099 | 114.473 | 112.123 | |
5937 | 2017.07.13 10:03 | close | 1979 | 0.13 | 113.029 | 114.473 | 112.123 | 7.53 | 12835.51 |
5938 | 2017.07.17 00:25 | sell | 1980 | 0.13 | 112.593 | 0.000 | 0.000 | |
5939 | 2017.07.17 00:26 | modify | 1980 | 0.13 | 112.593 | 113.994 | 111.594 | |
5940 | 2017.07.17 01:03 | close | 1980 | 0.13 | 112.511 | 113.994 | 111.594 | 8.95 | 12844.46 |
5941 | 2017.07.17 04:13 | sell | 1981 | 0.13 | 112.641 | 0.000 | 0.000 | |
5942 | 2017.07.17 04:14 | modify | 1981 | 0.13 | 112.641 | 114.038 | 111.638 | |
5943 | 2017.07.17 05:27 | close | 1981 | 0.13 | 112.558 | 114.038 | 111.638 | 9.07 | 12853.53 |
5944 | 2017.07.18 09:03 | sell | 1982 | 0.13 | 112.234 | 0.000 | 0.000 | |
5945 | 2017.07.18 09:04 | modify | 1982 | 0.13 | 112.234 | 112.966 | 111.266 | |
5946 | 2017.07.18 12:03 | close | 1982 | 0.13 | 112.179 | 112.966 | 111.266 | 5.85 | 12859.38 |
5947 | 2017.07.18 18:28 | sell | 1983 | 0.13 | 112.040 | 0.000 | 0.000 | |
5948 | 2017.07.18 18:29 | modify | 1983 | 0.13 | 112.040 | 112.730 | 111.030 | |
5949 | 2017.07.19 01:25 | close | 1983 | 0.13 | 112.000 | 112.730 | 111.030 | 3.32 | 12862.70 |
5950 | 2017.07.20 13:01 | buy | 1984 | 0.13 | 112.286 | 0.000 | 0.000 | |
5951 | 2017.07.20 13:02 | modify | 1984 | 0.13 | 112.286 | 111.404 | 113.284 | |
5952 | 2017.07.20 19:50 | close | 1984 | 0.13 | 111.871 | 111.404 | 113.284 | -48.75 | 12813.95 |
5953 | 2017.07.24 04:27 | sell | 1985 | 0.13 | 111.016 | 0.000 | 0.000 | |
5954 | 2017.07.24 04:28 | modify | 1985 | 0.13 | 111.016 | 112.425 | 110.025 | |
5955 | 2017.07.24 05:39 | close | 1985 | 0.13 | 110.944 | 112.425 | 110.025 | 7.92 | 12821.87 |
5956 | 2017.07.24 07:27 | sell | 1986 | 0.13 | 111.116 | 0.000 | 0.000 | |
5957 | 2017.07.24 07:28 | modify | 1986 | 0.13 | 111.116 | 112.517 | 110.117 | |
5958 | 2017.07.24 07:46 | close | 1986 | 0.13 | 111.044 | 112.517 | 110.117 | 7.91 | 12829.78 |
5959 | 2017.07.24 13:25 | sell | 1987 | 0.13 | 110.797 | 0.000 | 0.000 | |
5960 | 2017.07.24 13:26 | modify | 1987 | 0.13 | 110.797 | 112.196 | 109.796 | |
5961 | 2017.07.25 04:14 | close | 1987 | 0.13 | 111.162 | 112.196 | 109.796 | -44.01 | 12785.77 |
5962 | 2017.07.25 14:23 | buy | 1988 | 0.13 | 111.330 | 0.000 | 0.000 | |
5963 | 2017.07.25 14:24 | modify | 1988 | 0.13 | 111.330 | 110.436 | 112.336 | |
5964 | 2017.07.25 14:48 | close | 1988 | 0.13 | 111.402 | 110.436 | 112.336 | 7.88 | 12793.65 |
5965 | 2017.07.26 06:38 | buy | 1989 | 0.13 | 111.830 | 0.000 | 0.000 | |
5966 | 2017.07.26 06:39 | modify | 1989 | 0.13 | 111.830 | 110.380 | 112.840 | |
5967 | 2017.07.26 06:51 | close | 1989 | 0.13 | 111.913 | 110.380 | 112.840 | 9.12 | 12802.77 |
5968 | 2017.07.27 06:51 | sell | 1990 | 0.13 | 111.018 | 0.000 | 0.000 | |
5969 | 2017.07.27 06:52 | modify | 1990 | 0.13 | 111.018 | 112.524 | 110.034 | |
5970 | 2017.07.27 19:00 | close | 1990 | 0.13 | 111.318 | 112.524 | 110.034 | -35.55 | 12767.22 |
5971 | 2017.07.31 05:12 | sell | 1991 | 0.13 | 110.548 | 0.000 | 0.000 | |
5972 | 2017.07.31 05:13 | modify | 1991 | 0.13 | 110.548 | 111.937 | 109.537 | |
5973 | 2017.07.31 11:37 | close | 1991 | 0.13 | 110.573 | 111.937 | 109.537 | -3.46 | 12763.76 |
5974 | 2017.08.01 00:22 | sell | 1992 | 0.13 | 110.325 | 0.000 | 0.000 | |
5975 | 2017.08.01 00:23 | modify | 1992 | 0.13 | 110.325 | 111.055 | 109.325 | |
5976 | 2017.08.01 02:55 | close | 1992 | 0.13 | 110.273 | 111.055 | 109.325 | 5.61 | 12769.37 |
5977 | 2017.08.02 08:58 | buy | 1993 | 0.13 | 110.658 | 0.000 | 0.000 | |
5978 | 2017.08.02 08:59 | modify | 1993 | 0.13 | 110.658 | 109.770 | 111.630 | |
5979 | 2017.08.02 09:25 | close | 1993 | 0.13 | 110.740 | 109.770 | 111.630 | 9.11 | 12778.48 |
5980 | 2017.08.04 02:49 | sell | 1994 | 0.13 | 110.013 | 0.000 | 0.000 | |
5981 | 2017.08.04 02:50 | modify | 1994 | 0.13 | 110.013 | 111.262 | 109.002 | |
5982 | 2017.08.04 06:12 | close | 1994 | 0.13 | 110.053 | 111.262 | 109.002 | -5.24 | 12773.24 |
5983 | 2017.08.04 20:27 | buy | 1995 | 0.13 | 110.710 | 0.000 | 0.000 | |
5984 | 2017.08.04 20:28 | modify | 1995 | 0.13 | 110.710 | 109.416 | 111.676 | |
5985 | 2017.08.06 23:39 | close | 1995 | 0.13 | 110.746 | 109.416 | 111.676 | 3.71 | 12776.95 |
5986 | 2017.08.07 03:07 | buy | 1996 | 0.13 | 110.718 | 0.000 | 0.000 | |
5987 | 2017.08.07 03:08 | modify | 1996 | 0.13 | 110.718 | 110.569 | 111.719 | |
5988 | 2017.08.07 07:53 | close | 1996 | 0.13 | 110.740 | 110.569 | 111.719 | 2.06 | 12779.01 |
5989 | 2017.08.08 16:04 | sell | 1997 | 0.13 | 110.452 | 0.000 | 0.000 | |
5990 | 2017.08.08 16:05 | modify | 1997 | 0.13 | 110.452 | 110.820 | 109.470 | |
5991 | 2017.08.08 16:50 | s/l | 1997 | 0.13 | 110.820 | 110.820 | 109.470 | -43.69 | 12735.32 |
5992 | 2017.08.09 07:09 | sell | 1998 | 0.13 | 109.984 | 0.000 | 0.000 | |
5993 | 2017.08.09 07:10 | modify | 1998 | 0.13 | 109.984 | 110.732 | 108.982 | |
5994 | 2017.08.09 09:44 | close | 1998 | 0.13 | 109.910 | 110.732 | 108.982 | 8.23 | 12743.55 |
5995 | 2017.08.09 15:34 | sell | 1999 | 0.13 | 109.952 | 0.000 | 0.000 | |
5996 | 2017.08.09 15:35 | modify | 1999 | 0.13 | 109.952 | 110.743 | 108.993 | |
5997 | 2017.08.09 17:30 | close | 1999 | 0.13 | 109.869 | 110.743 | 108.993 | 9.30 | 12752.85 |
5998 | 2017.08.11 07:47 | sell | 2000 | 0.13 | 109.048 | 0.000 | 0.000 | |
5999 | 2017.08.11 07:48 | modify | 2000 | 0.13 | 109.048 | 110.450 | 108.070 | |
6000 | 2017.08.11 10:27 | close | 2000 | 0.13 | 109.001 | 110.450 | 108.070 | 5.09 | 12757.94 |
6001 | 2017.08.14 09:04 | buy | 2001 | 0.13 | 109.488 | 0.000 | 0.000 | |
6002 | 2017.08.14 09:05 | modify | 2001 | 0.13 | 109.488 | 109.359 | 110.509 | |
6003 | 2017.08.14 09:31 | close | 2001 | 0.13 | 109.579 | 109.359 | 110.509 | 10.28 | 12768.22 |
6004 | 2017.08.14 14:02 | buy | 2002 | 0.13 | 109.581 | 0.000 | 0.000 | |
6005 | 2017.08.14 14:03 | modify | 2002 | 0.13 | 109.581 | 109.423 | 110.573 | |
6006 | 2017.08.14 15:32 | close | 2002 | 0.13 | 109.658 | 109.423 | 110.573 | 8.61 | 12776.83 |
6007 | 2017.08.15 17:22 | buy | 2003 | 0.13 | 110.475 | 0.000 | 0.000 | |
6008 | 2017.08.15 17:23 | modify | 2003 | 0.13 | 110.475 | 109.543 | 111.463 | |
6009 | 2017.08.15 20:57 | close | 2003 | 0.13 | 110.552 | 109.543 | 111.463 | 8.53 | 12785.36 |
6010 | 2017.08.16 12:26 | buy | 2004 | 0.13 | 110.808 | 0.000 | 0.000 | |
6011 | 2017.08.16 12:27 | modify | 2004 | 0.13 | 110.808 | 109.214 | 111.824 | |
6012 | 2017.08.16 15:04 | close | 2004 | 0.13 | 110.873 | 109.214 | 111.824 | 7.10 | 12792.46 |
6013 | 2017.08.17 08:58 | sell | 2005 | 0.13 | 109.930 | 0.000 | 0.000 | |
6014 | 2017.08.17 08:59 | modify | 2005 | 0.13 | 109.930 | 111.120 | 108.930 | |
6015 | 2017.08.17 15:26 | close | 2005 | 0.13 | 110.082 | 111.120 | 108.930 | -18.47 | 12773.99 |
6016 | 2017.08.18 17:21 | sell | 2006 | 0.13 | 109.022 | 0.000 | 0.000 | |
6017 | 2017.08.18 17:22 | modify | 2006 | 0.13 | 109.022 | 110.263 | 108.043 | |
6018 | 2017.08.21 00:00 | close | 2006 | 0.13 | 109.292 | 110.263 | 108.043 | -33.44 | 12740.55 |
6019 | 2017.08.21 18:28 | sell | 2007 | 0.13 | 108.989 | 0.000 | 0.000 | |
6020 | 2017.08.21 18:29 | modify | 2007 | 0.13 | 108.989 | 109.183 | 107.973 | |
6021 | 2017.08.21 18:40 | close | 2007 | 0.13 | 108.913 | 109.183 | 107.973 | 8.55 | 12749.10 |
6022 | 2017.08.24 02:17 | sell | 2008 | 0.13 | 109.018 | 0.000 | 0.000 | |
6023 | 2017.08.24 02:18 | modify | 2008 | 0.13 | 109.018 | 110.183 | 108.013 | |
6024 | 2017.08.24 07:24 | close | 2008 | 0.13 | 109.125 | 110.183 | 108.013 | -13.27 | 12735.83 |
6025 | 2017.08.29 15:50 | sell | 2009 | 0.13 | 108.695 | 0.000 | 0.000 | |
6026 | 2017.08.29 15:51 | modify | 2009 | 0.13 | 108.695 | 109.566 | 107.706 | |
6027 | 2017.08.29 20:44 | s/l | 2009 | 0.13 | 109.566 | 109.566 | 107.706 | -103.86 | 12631.97 |
6028 | 2017.08.30 00:29 | buy | 2010 | 0.13 | 109.548 | 0.000 | 0.000 | |
6029 | 2017.08.30 00:30 | modify | 2010 | 0.13 | 109.548 | 107.440 | 110.560 | |
6030 | 2017.08.30 01:08 | close | 2010 | 0.13 | 109.619 | 107.440 | 110.560 | 7.90 | 12639.87 |
6031 | 2017.08.30 06:04 | buy | 2011 | 0.13 | 109.702 | 0.000 | 0.000 | |
6032 | 2017.08.30 06:05 | modify | 2011 | 0.13 | 109.702 | 107.589 | 110.709 | |
6033 | 2017.08.30 07:02 | close | 2011 | 0.13 | 109.772 | 107.589 | 110.709 | 7.77 | 12647.64 |
6034 | 2017.08.30 11:06 | buy | 2012 | 0.13 | 109.882 | 0.000 | 0.000 | |
6035 | 2017.08.30 11:07 | modify | 2012 | 0.13 | 109.882 | 107.746 | 110.866 | |
6036 | 2017.08.30 13:31 | close | 2012 | 0.13 | 109.962 | 107.746 | 110.866 | 8.94 | 12656.58 |
6037 | 2017.08.30 22:58 | buy | 2013 | 0.13 | 110.247 | 0.000 | 0.000 | |
6038 | 2017.08.30 22:59 | modify | 2013 | 0.13 | 110.247 | 108.120 | 111.240 | |
6039 | 2017.08.31 01:01 | close | 2013 | 0.13 | 110.326 | 108.120 | 111.240 | 9.43 | 12666.01 |
6040 | 2017.08.31 09:18 | buy | 2014 | 0.13 | 110.421 | 0.000 | 0.000 | |
6041 | 2017.08.31 09:19 | modify | 2014 | 0.13 | 110.421 | 109.300 | 111.460 | |
6042 | 2017.08.31 09:25 | close | 2014 | 0.13 | 110.492 | 109.300 | 111.460 | 7.83 | 12673.84 |
6043 | 2017.09.01 00:41 | sell | 2015 | 0.13 | 110.015 | 0.000 | 0.000 | |
6044 | 2017.09.01 00:42 | modify | 2015 | 0.13 | 110.015 | 111.061 | 109.041 | |
6045 | 2017.09.01 04:11 | close | 2015 | 0.13 | 110.044 | 111.061 | 109.041 | -3.95 | 12669.89 |
6046 | 2017.09.04 12:18 | sell | 2016 | 0.13 | 109.626 | 0.000 | 0.000 | |
6047 | 2017.09.04 12:19 | modify | 2016 | 0.13 | 109.626 | 110.641 | 108.681 | |
6048 | 2017.09.04 15:03 | close | 2016 | 0.13 | 109.618 | 110.641 | 108.681 | 0.43 | 12670.32 |
6049 | 2017.09.05 08:10 | sell | 2017 | 0.13 | 109.381 | 0.000 | 0.000 | |
6050 | 2017.09.05 08:11 | modify | 2017 | 0.13 | 109.381 | 110.085 | 108.375 | |
6051 | 2017.09.05 08:55 | close | 2017 | 0.13 | 109.272 | 110.085 | 108.375 | 12.45 | 12682.77 |
6052 | 2017.09.06 02:33 | sell | 2018 | 0.13 | 108.741 | 0.000 | 0.000 | |
6053 | 2017.09.06 02:34 | modify | 2018 | 0.13 | 108.741 | 110.302 | 107.742 | |
6054 | 2017.09.06 02:55 | close | 2018 | 0.13 | 108.633 | 110.302 | 107.742 | 12.40 | 12695.17 |
6055 | 2017.09.06 22:48 | buy | 2019 | 0.13 | 109.213 | 0.000 | 0.000 | |
6056 | 2017.09.06 22:49 | modify | 2019 | 0.13 | 109.213 | 107.621 | 110.181 | |
6057 | 2017.09.07 08:11 | close | 2019 | 0.13 | 109.102 | 107.621 | 110.181 | -13.11 | 12682.05 |
6058 | 2017.09.07 20:27 | sell | 2020 | 0.13 | 108.693 | 0.000 | 0.000 | |
6059 | 2017.09.07 20:28 | modify | 2020 | 0.13 | 108.693 | 109.907 | 107.687 | |
6060 | 2017.09.07 20:58 | close | 2020 | 0.13 | 108.616 | 109.907 | 107.687 | 8.70 | 12690.75 |
6061 | 2017.09.08 14:47 | sell | 2021 | 0.13 | 107.667 | 0.000 | 0.000 | |
6062 | 2017.09.08 14:48 | modify | 2021 | 0.13 | 107.667 | 109.219 | 106.639 | |
6063 | 2017.09.08 21:20 | close | 2021 | 0.13 | 107.705 | 109.219 | 106.639 | -5.11 | 12685.64 |
6064 | 2017.09.11 07:08 | buy | 2022 | 0.13 | 108.349 | 0.000 | 0.000 | |
6065 | 2017.09.11 07:09 | modify | 2022 | 0.13 | 108.349 | 107.726 | 109.356 | |
6066 | 2017.09.11 08:20 | close | 2022 | 0.13 | 108.419 | 107.726 | 109.356 | 7.87 | 12693.51 |
6067 | 2017.09.12 00:07 | buy | 2023 | 0.13 | 109.314 | 0.000 | 0.000 | |
6068 | 2017.09.12 00:08 | modify | 2023 | 0.13 | 109.314 | 107.523 | 110.263 | |
6069 | 2017.09.12 01:53 | close | 2023 | 0.13 | 109.390 | 107.523 | 110.263 | 8.51 | 12702.02 |
6070 | 2017.09.12 20:18 | buy | 2024 | 0.13 | 109.956 | 0.000 | 0.000 | |
6071 | 2017.09.12 20:19 | modify | 2024 | 0.13 | 109.956 | 108.235 | 110.975 | |
6072 | 2017.09.12 20:30 | close | 2024 | 0.13 | 110.027 | 108.235 | 110.975 | 7.87 | 12709.89 |
6073 | 2017.09.13 02:26 | buy | 2025 | 0.13 | 110.101 | 0.000 | 0.000 | |
6074 | 2017.09.13 02:27 | modify | 2025 | 0.13 | 110.101 | 108.803 | 111.113 | |
6075 | 2017.09.13 02:53 | close | 2025 | 0.13 | 110.180 | 108.803 | 111.113 | 8.80 | 12718.69 |
6076 | 2017.09.13 04:07 | buy | 2026 | 0.13 | 110.001 | 0.000 | 0.000 | |
6077 | 2017.09.13 04:08 | modify | 2026 | 0.13 | 110.001 | 108.706 | 111.016 | |
6078 | 2017.09.13 04:46 | close | 2026 | 0.13 | 110.074 | 108.706 | 111.016 | 8.10 | 12726.79 |
6079 | 2017.09.13 19:03 | buy | 2027 | 0.13 | 110.426 | 0.000 | 0.000 | |
6080 | 2017.09.13 19:04 | modify | 2027 | 0.13 | 110.426 | 109.253 | 111.563 | |
6081 | 2017.09.13 19:04 | close | 2027 | 0.13 | 110.560 | 109.253 | 111.563 | 15.24 | 12742.03 |
6082 | 2017.09.13 19:17 | buy | 2028 | 0.13 | 110.466 | 0.000 | 0.000 | |
6083 | 2017.09.13 19:18 | modify | 2028 | 0.13 | 110.466 | 109.174 | 111.484 | |
6084 | 2017.09.13 19:55 | close | 2028 | 0.13 | 110.550 | 109.174 | 111.484 | 9.36 | 12751.39 |
6085 | 2017.09.13 22:51 | buy | 2029 | 0.13 | 110.481 | 0.000 | 0.000 | |
6086 | 2017.09.13 22:52 | modify | 2029 | 0.13 | 110.481 | 109.158 | 111.468 | |
6087 | 2017.09.14 01:47 | close | 2029 | 0.13 | 110.546 | 109.158 | 111.468 | 7.76 | 12759.15 |
6088 | 2017.09.15 02:46 | sell | 2030 | 0.13 | 110.196 | 0.000 | 0.000 | |
6089 | 2017.09.15 02:47 | modify | 2030 | 0.13 | 110.196 | 111.458 | 109.198 | |
6090 | 2017.09.15 04:28 | close | 2030 | 0.13 | 110.118 | 111.458 | 109.198 | 8.69 | 12767.84 |
6091 | 2017.09.15 14:11 | buy | 2031 | 0.13 | 111.142 | 0.000 | 0.000 | |
6092 | 2017.09.15 14:12 | modify | 2031 | 0.13 | 111.142 | 109.921 | 112.181 | |
6093 | 2017.09.17 23:00 | close | 2031 | 0.13 | 111.055 | 109.921 | 112.181 | -10.70 | 12757.14 |
6094 | 2017.09.18 05:57 | buy | 2032 | 0.13 | 111.147 | 0.000 | 0.000 | |
6095 | 2017.09.18 05:58 | modify | 2032 | 0.13 | 111.147 | 110.723 | 112.153 | |
6096 | 2017.09.18 08:05 | close | 2032 | 0.13 | 111.248 | 110.723 | 112.153 | 11.28 | 12768.42 |
6097 | 2017.09.18 11:43 | buy | 2033 | 0.13 | 111.268 | 0.000 | 0.000 | |
6098 | 2017.09.18 11:44 | modify | 2033 | 0.13 | 111.268 | 110.828 | 112.258 | |
6099 | 2017.09.18 13:49 | close | 2033 | 0.13 | 111.339 | 110.828 | 112.258 | 7.77 | 12776.19 |
6100 | 2017.09.18 20:39 | buy | 2034 | 0.13 | 111.433 | 0.000 | 0.000 | |
6101 | 2017.09.18 20:40 | modify | 2034 | 0.13 | 111.433 | 110.989 | 112.419 | |
6102 | 2017.09.18 21:31 | close | 2034 | 0.13 | 111.503 | 110.989 | 112.419 | 7.64 | 12783.83 |
6103 | 2017.09.21 05:16 | buy | 2035 | 0.13 | 112.357 | 0.000 | 0.000 | |
6104 | 2017.09.21 05:17 | modify | 2035 | 0.13 | 112.357 | 110.609 | 113.449 | |
6105 | 2017.09.21 05:17 | close | 2035 | 0.13 | 112.446 | 110.609 | 113.449 | 9.77 | 12793.60 |
6106 | 2017.09.21 05:42 | buy | 2036 | 0.13 | 112.393 | 0.000 | 0.000 | |
6107 | 2017.09.21 05:43 | modify | 2036 | 0.13 | 112.393 | 110.562 | 113.402 | |
6108 | 2017.09.21 05:54 | close | 2036 | 0.13 | 112.469 | 110.562 | 113.402 | 8.26 | 12801.86 |
6109 | 2017.09.21 10:53 | buy | 2037 | 0.13 | 112.352 | 0.000 | 0.000 | |
6110 | 2017.09.21 10:54 | modify | 2037 | 0.13 | 112.352 | 110.517 | 113.357 | |
6111 | 2017.09.21 11:49 | close | 2037 | 0.13 | 112.427 | 110.517 | 113.357 | 8.15 | 12810.01 |
6112 | 2017.09.21 14:17 | buy | 2038 | 0.13 | 112.368 | 0.000 | 0.000 | |
6113 | 2017.09.21 14:18 | modify | 2038 | 0.13 | 112.368 | 110.512 | 113.352 | |
6114 | 2017.09.21 14:31 | close | 2038 | 0.13 | 112.455 | 110.512 | 113.352 | 9.54 | 12819.55 |
6115 | 2017.09.22 07:36 | sell | 2039 | 0.13 | 111.897 | 0.000 | 0.000 | |
6116 | 2017.09.22 07:37 | modify | 2039 | 0.13 | 111.897 | 112.647 | 110.897 | |
6117 | 2017.09.22 15:47 | close | 2039 | 0.13 | 111.909 | 112.647 | 110.897 | -1.91 | 12817.64 |
6118 | 2017.09.25 21:26 | sell | 2040 | 0.13 | 111.715 | 0.000 | 0.000 | |
6119 | 2017.09.25 21:27 | modify | 2040 | 0.13 | 111.715 | 112.028 | 110.718 | |
6120 | 2017.09.25 21:41 | close | 2040 | 0.13 | 111.624 | 112.028 | 110.718 | 10.08 | 12827.72 |
6121 | 2017.09.26 08:44 | sell | 2041 | 0.13 | 111.616 | 0.000 | 0.000 | |
6122 | 2017.09.26 08:45 | modify | 2041 | 0.13 | 111.616 | 112.969 | 110.609 | |
6123 | 2017.09.26 18:34 | close | 2041 | 0.13 | 112.087 | 112.969 | 110.609 | -55.15 | 12772.57 |
6124 | 2017.09.27 16:35 | buy | 2042 | 0.13 | 112.799 | 0.000 | 0.000 | |
6125 | 2017.09.27 16:36 | modify | 2042 | 0.13 | 112.799 | 111.504 | 113.774 | |
6126 | 2017.09.27 20:18 | close | 2042 | 0.13 | 112.893 | 111.504 | 113.774 | 10.30 | 12782.87 |
6127 | 2017.09.28 09:27 | buy | 2043 | 0.13 | 112.858 | 0.000 | 0.000 | |
6128 | 2017.09.28 09:28 | modify | 2043 | 0.13 | 112.858 | 111.548 | 113.868 | |
6129 | 2017.09.29 00:52 | close | 2043 | 0.13 | 112.423 | 111.548 | 113.868 | -50.61 | 12732.26 |
6130 | 2017.10.03 08:22 | buy | 2044 | 0.13 | 113.058 | 0.000 | 0.000 | |
6131 | 2017.10.03 08:23 | modify | 2044 | 0.13 | 113.058 | 112.332 | 114.062 | |
6132 | 2017.10.03 09:44 | close | 2044 | 0.13 | 113.135 | 112.332 | 114.062 | 8.33 | 12740.59 |
6133 | 2017.10.06 16:53 | buy | 2045 | 0.13 | 112.871 | 0.000 | 0.000 | |
6134 | 2017.10.06 16:54 | modify | 2045 | 0.13 | 112.871 | 112.253 | 113.903 | |
6135 | 2017.10.09 00:01 | close | 2045 | 0.13 | 112.610 | 112.253 | 113.903 | -30.44 | 12710.15 |
6136 | 2017.10.10 19:47 | sell | 2046 | 0.13 | 112.277 | 0.000 | 0.000 | |
6137 | 2017.10.10 19:48 | modify | 2046 | 0.13 | 112.277 | 112.783 | 111.253 | |
6138 | 2017.10.11 01:54 | close | 2046 | 0.13 | 112.328 | 112.783 | 111.253 | -7.22 | 12702.93 |
6139 | 2017.10.18 18:34 | buy | 2047 | 0.13 | 112.863 | 0.000 | 0.000 | |
6140 | 2017.10.18 18:35 | modify | 2047 | 0.13 | 112.863 | 112.287 | 113.857 | |
6141 | 2017.10.18 20:09 | close | 2047 | 0.13 | 112.944 | 112.287 | 113.857 | 8.80 | 12711.73 |
6142 | 2017.10.19 02:34 | buy | 2048 | 0.13 | 112.881 | 0.000 | 0.000 | |
6143 | 2017.10.19 02:35 | modify | 2048 | 0.13 | 112.881 | 111.726 | 113.916 | |
6144 | 2017.10.19 03:20 | close | 2048 | 0.13 | 112.953 | 111.726 | 113.916 | 7.77 | 12719.50 |
6145 | 2017.10.20 13:19 | buy | 2049 | 0.13 | 113.236 | 0.000 | 0.000 | |
6146 | 2017.10.20 13:20 | modify | 2049 | 0.13 | 113.236 | 112.113 | 114.223 | |
6147 | 2017.10.20 15:13 | close | 2049 | 0.13 | 113.311 | 112.113 | 114.223 | 8.08 | 12727.58 |
6148 | 2017.10.23 04:14 | buy | 2050 | 0.13 | 113.767 | 0.000 | 0.000 | |
6149 | 2017.10.23 04:15 | modify | 2050 | 0.13 | 113.767 | 113.289 | 114.789 | |
6150 | 2017.10.23 09:12 | close | 2050 | 0.13 | 113.822 | 113.289 | 114.789 | 5.76 | 12733.34 |
6151 | 2017.10.24 19:25 | buy | 2051 | 0.13 | 113.860 | 0.000 | 0.000 | |
6152 | 2017.10.24 19:26 | modify | 2051 | 0.13 | 113.860 | 112.752 | 114.862 | |
6153 | 2017.10.24 22:53 | close | 2051 | 0.13 | 113.930 | 112.752 | 114.862 | 7.47 | 12740.81 |
6154 | 2017.10.25 13:37 | buy | 2052 | 0.13 | 114.078 | 0.000 | 0.000 | |
6155 | 2017.10.25 13:38 | modify | 2052 | 0.13 | 114.078 | 113.102 | 115.102 | |
6156 | 2017.10.25 14:31 | close | 2052 | 0.13 | 114.172 | 113.102 | 115.102 | 10.18 | 12750.99 |
6157 | 2017.10.31 05:11 | sell | 2053 | 0.13 | 113.240 | 0.000 | 0.000 | |
6158 | 2017.10.31 05:12 | modify | 2053 | 0.13 | 113.240 | 114.295 | 112.255 | |
6159 | 2017.10.31 05:26 | close | 2053 | 0.13 | 113.163 | 114.295 | 112.255 | 8.33 | 12759.32 |
6160 | 2017.10.31 21:33 | buy | 2054 | 0.13 | 113.616 | 0.000 | 0.000 | |
6161 | 2017.10.31 21:34 | modify | 2054 | 0.13 | 113.616 | 112.588 | 114.628 | |
6162 | 2017.10.31 21:48 | close | 2054 | 0.13 | 113.687 | 112.588 | 114.628 | 7.60 | 12766.92 |
6163 | 2017.11.01 05:50 | buy | 2055 | 0.13 | 113.814 | 0.000 | 0.000 | |
6164 | 2017.11.01 05:51 | modify | 2055 | 0.13 | 113.814 | 112.827 | 114.827 | |
6165 | 2017.11.01 06:30 | close | 2055 | 0.13 | 113.886 | 112.827 | 114.827 | 7.70 | 12774.62 |
6166 | 2017.11.01 08:18 | buy | 2056 | 0.13 | 113.773 | 0.000 | 0.000 | |
6167 | 2017.11.01 08:19 | modify | 2056 | 0.13 | 113.773 | 112.799 | 114.799 | |
6168 | 2017.11.01 08:47 | close | 2056 | 0.13 | 113.846 | 112.799 | 114.799 | 7.82 | 12782.44 |
6169 | 2017.11.01 16:28 | buy | 2057 | 0.13 | 113.949 | 0.000 | 0.000 | |
6170 | 2017.11.01 16:29 | modify | 2057 | 0.13 | 113.949 | 112.962 | 114.962 | |
6171 | 2017.11.01 17:50 | close | 2057 | 0.13 | 114.021 | 112.962 | 114.962 | 7.69 | 12790.13 |
6172 | 2017.11.09 15:49 | sell | 2058 | 0.13 | 113.515 | 0.000 | 0.000 | |
6173 | 2017.11.09 15:50 | modify | 2058 | 0.13 | 113.515 | 114.327 | 112.517 | |
6174 | 2017.11.09 16:49 | close | 2058 | 0.13 | 113.441 | 114.327 | 112.517 | 7.96 | 12798.09 |
6175 | 2017.11.09 22:35 | sell | 2059 | 0.13 | 113.288 | 0.000 | 0.000 | |
6176 | 2017.11.09 22:36 | modify | 2059 | 0.13 | 113.288 | 114.102 | 112.292 | |
6177 | 2017.11.10 01:44 | close | 2059 | 0.13 | 113.331 | 114.102 | 112.292 | -6.25 | 12791.84 |
6178 | 2017.11.15 15:31 | sell | 2060 | 0.13 | 112.822 | 0.000 | 0.000 | |
6179 | 2017.11.15 15:32 | modify | 2060 | 0.13 | 112.822 | 113.543 | 111.763 | |
6180 | 2017.11.15 15:33 | close | 2060 | 0.13 | 112.702 | 113.543 | 111.763 | 13.32 | 12805.16 |
6181 | 2017.11.15 17:09 | sell | 2061 | 0.13 | 112.913 | 0.000 | 0.000 | |
6182 | 2017.11.15 17:10 | modify | 2061 | 0.13 | 112.913 | 113.684 | 111.904 | |
6183 | 2017.11.15 20:40 | close | 2061 | 0.13 | 112.965 | 113.684 | 111.904 | -6.50 | 12798.66 |
6184 | 2017.11.21 00:58 | buy | 2062 | 0.13 | 112.576 | 0.000 | 0.000 | |
6185 | 2017.11.21 00:59 | modify | 2062 | 0.13 | 112.576 | 111.504 | 113.584 | |
6186 | 2017.11.21 03:44 | close | 2062 | 0.13 | 112.640 | 111.504 | 113.584 | 6.87 | 12805.53 |
6187 | 2017.11.23 00:51 | sell | 2063 | 0.13 | 111.298 | 0.000 | 0.000 | |
6188 | 2017.11.23 00:52 | modify | 2063 | 0.13 | 111.298 | 113.025 | 110.265 | |
6189 | 2017.11.23 01:04 | close | 2063 | 0.13 | 111.223 | 113.025 | 110.265 | 8.25 | 12813.78 |
6190 | 2017.11.23 01:58 | sell | 2064 | 0.13 | 111.315 | 0.000 | 0.000 | |
6191 | 2017.11.23 01:59 | modify | 2064 | 0.13 | 111.315 | 113.075 | 110.315 | |
6192 | 2017.11.23 02:05 | close | 2064 | 0.13 | 111.224 | 113.075 | 110.315 | 10.12 | 12823.90 |
6193 | 2017.11.23 05:07 | sell | 2065 | 0.13 | 111.312 | 0.000 | 0.000 | |
6194 | 2017.11.23 05:08 | modify | 2065 | 0.13 | 111.312 | 113.085 | 110.325 | |
6195 | 2017.11.23 08:28 | close | 2065 | 0.13 | 111.251 | 113.085 | 110.325 | 6.61 | 12830.51 |
6196 | 2017.11.23 11:11 | sell | 2066 | 0.13 | 111.295 | 0.000 | 0.000 | |
6197 | 2017.11.23 11:12 | modify | 2066 | 0.13 | 111.295 | 113.048 | 110.288 | |
6198 | 2017.11.23 12:37 | close | 2066 | 0.13 | 111.223 | 113.048 | 110.288 | 7.90 | 12838.41 |
6199 | 2017.11.27 17:23 | sell | 2067 | 0.13 | 111.239 | 0.000 | 0.000 | |
6200 | 2017.11.27 17:24 | modify | 2067 | 0.13 | 111.239 | 111.766 | 110.216 | |
6201 | 2017.11.27 17:30 | close | 2067 | 0.13 | 111.168 | 111.766 | 110.216 | 7.78 | 12846.19 |
6202 | 2017.11.29 04:41 | buy | 2068 | 0.13 | 111.527 | 0.000 | 0.000 | |
6203 | 2017.11.29 04:42 | modify | 2068 | 0.13 | 111.527 | 110.586 | 112.506 | |
6204 | 2017.11.29 12:52 | close | 2068 | 0.13 | 111.535 | 110.586 | 112.506 | 0.41 | 12846.60 |
6205 | 2017.11.29 18:28 | buy | 2069 | 0.13 | 111.818 | 0.000 | 0.000 | |
6206 | 2017.11.29 18:29 | modify | 2069 | 0.13 | 111.818 | 110.892 | 112.812 | |
6207 | 2017.11.29 19:58 | close | 2069 | 0.13 | 111.888 | 110.892 | 112.812 | 7.61 | 12854.21 |
6208 | 2017.11.30 14:37 | buy | 2070 | 0.13 | 112.266 | 0.000 | 0.000 | |
6209 | 2017.11.30 14:38 | modify | 2070 | 0.13 | 112.266 | 111.255 | 113.265 | |
6210 | 2017.11.30 15:21 | close | 2070 | 0.13 | 112.337 | 111.255 | 113.265 | 7.70 | 12861.91 |
6211 | 2017.11.30 16:04 | buy | 2071 | 0.13 | 112.228 | 0.000 | 0.000 | |
6212 | 2017.11.30 16:05 | modify | 2071 | 0.13 | 112.228 | 111.198 | 113.208 | |
6213 | 2017.11.30 18:56 | close | 2071 | 0.13 | 112.302 | 111.198 | 113.208 | 8.05 | 12869.96 |
6214 | 2017.12.01 02:47 | buy | 2072 | 0.13 | 112.473 | 0.000 | 0.000 | |
6215 | 2017.12.01 02:48 | modify | 2072 | 0.13 | 112.473 | 111.281 | 113.451 | |
6216 | 2017.12.01 04:51 | close | 2072 | 0.13 | 112.547 | 111.281 | 113.451 | 8.03 | 12877.99 |
6217 | 2017.12.01 18:09 | buy | 2073 | 0.13 | 112.317 | 0.000 | 0.000 | |
6218 | 2017.12.01 18:10 | modify | 2073 | 0.13 | 112.317 | 111.043 | 113.213 | |
6219 | 2017.12.04 00:00 | close | 2073 | 0.13 | 112.760 | 111.043 | 113.213 | 50.76 | 12928.76 |
6220 | 2017.12.04 15:14 | buy | 2074 | 0.13 | 112.871 | 0.000 | 0.000 | |
6221 | 2017.12.04 15:15 | modify | 2074 | 0.13 | 112.871 | 110.958 | 113.858 | |
6222 | 2017.12.04 15:54 | close | 2074 | 0.13 | 112.951 | 110.958 | 113.858 | 8.69 | 12937.45 |
6223 | 2017.12.07 15:50 | buy | 2075 | 0.13 | 112.660 | 0.000 | 0.000 | |
6224 | 2017.12.07 15:51 | modify | 2075 | 0.13 | 112.660 | 111.843 | 113.663 | |
6225 | 2017.12.07 18:00 | close | 2075 | 0.13 | 112.737 | 111.843 | 113.663 | 8.36 | 12945.81 |
6226 | 2017.12.08 15:31 | buy | 2076 | 0.13 | 113.339 | 0.000 | 0.000 | |
6227 | 2017.12.08 15:32 | modify | 2076 | 0.13 | 113.339 | 112.198 | 114.418 | |
6228 | 2017.12.08 15:32 | close | 2076 | 0.13 | 113.412 | 112.198 | 114.418 | 7.85 | 12953.66 |
6229 | 2017.12.08 15:32 | buy | 2077 | 0.13 | 113.418 | 0.000 | 0.000 | |
6230 | 2017.12.08 15:33 | modify | 2077 | 0.13 | 113.418 | 112.201 | 114.421 | |
6231 | 2017.12.08 15:36 | close | 2077 | 0.13 | 113.555 | 112.201 | 114.421 | 15.16 | 12968.82 |
6232 | 2017.12.08 15:41 | buy | 2078 | 0.13 | 113.432 | 0.000 | 0.000 | |
6233 | 2017.12.08 15:42 | modify | 2078 | 0.13 | 113.432 | 112.131 | 114.351 | |
6234 | 2017.12.08 17:57 | close | 2078 | 0.13 | 113.512 | 112.131 | 114.351 | 8.64 | 12977.46 |
6235 | 2017.12.13 18:50 | sell | 2079 | 0.13 | 113.226 | 0.000 | 0.000 | |
6236 | 2017.12.13 18:51 | modify | 2079 | 0.13 | 113.226 | 113.719 | 112.229 | |
6237 | 2017.12.13 19:12 | close | 2079 | 0.13 | 113.150 | 113.719 | 112.229 | 8.21 | 12985.67 |
6238 | 2017.12.14 00:35 | sell | 2080 | 0.13 | 112.658 | 0.000 | 0.000 | |
6239 | 2017.12.14 00:36 | modify | 2080 | 0.13 | 112.658 | 114.091 | 111.651 | |
6240 | 2017.12.14 03:34 | close | 2080 | 0.13 | 112.653 | 114.091 | 111.651 | 0.06 | 12985.73 |
6241 | 2017.12.14 08:29 | sell | 2081 | 0.13 | 112.691 | 0.000 | 0.000 | |
6242 | 2017.12.14 08:30 | modify | 2081 | 0.13 | 112.691 | 114.128 | 111.688 | |
6243 | 2017.12.14 14:21 | close | 2081 | 0.13 | 112.636 | 114.128 | 111.688 | 5.83 | 12991.56 |
6244 | 2017.12.14 23:20 | sell | 2082 | 0.13 | 112.387 | 0.000 | 0.000 | |
6245 | 2017.12.14 23:21 | modify | 2082 | 0.13 | 112.387 | 113.826 | 111.386 | |
6246 | 2017.12.14 23:38 | close | 2082 | 0.13 | 112.310 | 113.826 | 111.386 | 8.39 | 12999.95 |
6247 | 2017.12.14 23:53 | sell | 2083 | 0.13 | 112.415 | 0.000 | 0.000 | |
6248 | 2017.12.14 23:54 | modify | 2083 | 0.13 | 112.415 | 113.855 | 111.415 | |
6249 | 2017.12.15 00:29 | close | 2083 | 0.13 | 112.345 | 113.855 | 111.415 | 6.78 | 13006.73 |
6250 | 2017.12.15 22:04 | buy | 2084 | 0.14 | 112.587 | 0.000 | 0.000 | |
6251 | 2017.12.15 22:05 | modify | 2084 | 0.14 | 112.587 | 111.541 | 113.591 | |
6252 | 2017.12.18 00:00 | close | 2084 | 0.14 | 112.725 | 111.541 | 113.591 | 16.81 | 13023.54 |
6253 | 2017.12.19 22:23 | buy | 2085 | 0.14 | 112.893 | 0.000 | 0.000 | |
6254 | 2017.12.19 22:24 | modify | 2085 | 0.14 | 112.893 | 112.222 | 113.892 | |
6255 | 2017.12.20 01:48 | close | 2085 | 0.14 | 112.920 | 112.222 | 113.892 | 3.02 | 13026.55 |
6256 | 2017.12.20 16:58 | buy | 2086 | 0.14 | 113.118 | 0.000 | 0.000 | |
6257 | 2017.12.20 16:59 | modify | 2086 | 0.14 | 113.118 | 112.400 | 114.130 | |
6258 | 2017.12.20 17:19 | close | 2086 | 0.14 | 113.191 | 112.400 | 114.130 | 8.47 | 13035.02 |
6259 | 2017.12.21 00:23 | buy | 2087 | 0.14 | 113.347 | 0.000 | 0.000 | |
6260 | 2017.12.21 00:24 | modify | 2087 | 0.14 | 113.347 | 112.551 | 114.361 | |
6261 | 2017.12.21 04:48 | close | 2087 | 0.14 | 113.395 | 112.551 | 114.361 | 5.37 | 13040.39 |
6262 | 2017.12.28 11:41 | sell | 2088 | 0.14 | 112.841 | 0.000 | 0.000 | |
6263 | 2017.12.28 11:42 | modify | 2088 | 0.14 | 112.841 | 113.137 | 111.837 | |
6264 | 2017.12.29 03:08 | close | 2088 | 0.14 | 112.838 | 113.137 | 111.837 | -1.05 | 13039.34 |
6265 | 2018.01.02 16:54 | sell | 2089 | 0.14 | 112.227 | 0.000 | 0.000 | |
6266 | 2018.01.02 16:55 | modify | 2089 | 0.14 | 112.227 | 112.872 | 111.232 | |
6267 | 2018.01.02 17:39 | close | 2089 | 0.14 | 112.152 | 112.872 | 111.232 | 8.80 | 13048.14 |
6268 | 2018.01.05 15:31 | buy | 2090 | 0.14 | 113.064 | 0.000 | 0.000 | |
6269 | 2018.01.05 15:32 | modify | 2090 | 0.14 | 113.064 | 112.526 | 114.056 | |
6270 | 2018.01.05 15:45 | close | 2090 | 0.14 | 113.147 | 112.526 | 114.056 | 9.71 | 13057.85 |
6271 | 2018.01.05 15:49 | buy | 2091 | 0.14 | 113.144 | 0.000 | 0.000 | |
6272 | 2018.01.05 15:50 | modify | 2091 | 0.14 | 113.144 | 112.602 | 114.132 | |
6273 | 2018.01.05 16:00 | close | 2091 | 0.14 | 113.214 | 112.602 | 114.132 | 8.10 | 13065.95 |
6274 | 2018.01.05 17:12 | buy | 2092 | 0.14 | 113.144 | 0.000 | 0.000 | |
6275 | 2018.01.05 17:13 | modify | 2092 | 0.14 | 113.144 | 112.611 | 114.141 | |
6276 | 2018.01.05 17:37 | close | 2092 | 0.14 | 113.218 | 112.611 | 114.141 | 8.59 | 13074.54 |
6277 | 2018.01.09 08:58 | sell | 2093 | 0.14 | 112.727 | 0.000 | 0.000 | |
6278 | 2018.01.09 08:59 | modify | 2093 | 0.14 | 112.727 | 113.379 | 111.729 | |
6279 | 2018.01.09 13:07 | close | 2093 | 0.14 | 112.793 | 113.379 | 111.729 | -8.75 | 13065.79 |
6280 | 2018.01.10 07:59 | sell | 2094 | 0.14 | 112.350 | 0.000 | 0.000 | |
6281 | 2018.01.10 08:00 | modify | 2094 | 0.14 | 112.350 | 113.409 | 111.359 | |
6282 | 2018.01.10 08:37 | close | 2094 | 0.14 | 112.242 | 113.409 | 111.359 | 12.91 | 13078.70 |
6283 | 2018.01.10 15:39 | sell | 2095 | 0.14 | 111.493 | 0.000 | 0.000 | |
6284 | 2018.01.10 15:40 | modify | 2095 | 0.14 | 111.493 | 112.527 | 110.477 | |
6285 | 2018.01.10 17:02 | close | 2095 | 0.14 | 111.421 | 112.527 | 110.477 | 8.49 | 13087.19 |
6286 | 2018.01.11 02:37 | sell | 2096 | 0.14 | 111.508 | 0.000 | 0.000 | |
6287 | 2018.01.11 02:38 | modify | 2096 | 0.14 | 111.508 | 113.496 | 110.536 | |
6288 | 2018.01.11 03:00 | close | 2096 | 0.14 | 111.428 | 113.496 | 110.536 | 9.49 | 13096.68 |
6289 | 2018.01.11 03:04 | sell | 2097 | 0.14 | 111.593 | 0.000 | 0.000 | |
6290 | 2018.01.11 03:05 | modify | 2097 | 0.14 | 111.593 | 113.523 | 110.563 | |
6291 | 2018.01.11 03:08 | close | 2097 | 0.14 | 111.519 | 113.523 | 110.563 | 8.73 | 13105.41 |
6292 | 2018.01.11 03:09 | sell | 2098 | 0.14 | 111.531 | 0.000 | 0.000 | |
6293 | 2018.01.11 03:10 | modify | 2098 | 0.14 | 111.531 | 113.513 | 110.553 | |
6294 | 2018.01.11 03:32 | close | 2098 | 0.14 | 111.456 | 113.513 | 110.553 | 8.86 | 13114.27 |
6295 | 2018.01.11 23:09 | sell | 2099 | 0.14 | 111.249 | 0.000 | 0.000 | |
6296 | 2018.01.11 23:10 | modify | 2099 | 0.14 | 111.249 | 113.208 | 110.248 | |
6297 | 2018.01.12 02:09 | close | 2099 | 0.14 | 111.190 | 113.208 | 110.248 | 6.01 | 13120.28 |
6298 | 2018.01.15 08:22 | sell | 2100 | 0.14 | 110.815 | 0.000 | 0.000 | |
6299 | 2018.01.15 08:23 | modify | 2100 | 0.14 | 110.815 | 111.844 | 109.834 | |
6300 | 2018.01.15 10:08 | close | 2100 | 0.14 | 110.722 | 111.844 | 109.834 | 11.20 | 13131.48 |
6301 | 2018.01.15 13:48 | sell | 2101 | 0.14 | 110.697 | 0.000 | 0.000 | |
6302 | 2018.01.15 13:49 | modify | 2101 | 0.14 | 110.697 | 111.687 | 109.677 | |
6303 | 2018.01.15 15:11 | close | 2101 | 0.14 | 110.625 | 111.687 | 109.677 | 8.55 | 13140.03 |
6304 | 2018.01.15 23:08 | sell | 2102 | 0.14 | 110.546 | 0.000 | 0.000 | |
6305 | 2018.01.15 23:09 | modify | 2102 | 0.14 | 110.546 | 111.532 | 109.522 | |
6306 | 2018.01.16 08:33 | close | 2102 | 0.14 | 110.765 | 111.532 | 109.522 | -29.10 | 13110.93 |
6307 | 2018.01.18 02:13 | buy | 2103 | 0.14 | 111.204 | 0.000 | 0.000 | |
6308 | 2018.01.18 02:14 | modify | 2103 | 0.14 | 111.204 | 109.727 | 112.217 | |
6309 | 2018.01.18 02:21 | close | 2103 | 0.14 | 111.275 | 109.727 | 112.217 | 8.37 | 13119.30 |
6310 | 2018.01.18 07:21 | buy | 2104 | 0.14 | 111.227 | 0.000 | 0.000 | |
6311 | 2018.01.18 07:22 | modify | 2104 | 0.14 | 111.227 | 109.686 | 112.176 | |
6312 | 2018.01.18 09:11 | close | 2104 | 0.14 | 111.297 | 109.686 | 112.176 | 8.25 | 13127.55 |
6313 | 2018.01.19 13:52 | sell | 2105 | 0.14 | 110.733 | 0.000 | 0.000 | |
6314 | 2018.01.19 13:53 | modify | 2105 | 0.14 | 110.733 | 111.764 | 109.744 | |
6315 | 2018.01.19 14:56 | close | 2105 | 0.14 | 110.658 | 111.764 | 109.744 | 8.93 | 13136.48 |
6316 | 2018.01.22 21:43 | buy | 2106 | 0.14 | 110.985 | 0.000 | 0.000 | |
6317 | 2018.01.22 21:44 | modify | 2106 | 0.14 | 110.985 | 110.161 | 111.981 | |
6318 | 2018.01.23 03:50 | close | 2106 | 0.14 | 111.022 | 110.161 | 111.981 | 4.34 | 13140.82 |
6319 | 2018.01.24 08:34 | sell | 2107 | 0.14 | 110.016 | 0.000 | 0.000 | |
6320 | 2018.01.24 08:35 | modify | 2107 | 0.14 | 110.016 | 111.218 | 109.028 | |
6321 | 2018.01.24 09:45 | close | 2107 | 0.14 | 109.935 | 111.218 | 109.028 | 9.76 | 13150.58 |
6322 | 2018.01.24 22:47 | sell | 2108 | 0.14 | 109.180 | 0.000 | 0.000 | |
6323 | 2018.01.24 22:48 | modify | 2108 | 0.14 | 109.180 | 110.354 | 108.164 | |
6324 | 2018.01.25 04:01 | close | 2108 | 0.14 | 109.195 | 110.354 | 108.164 | -5.06 | 13145.52 |
6325 | 2018.01.25 10:39 | sell | 2109 | 0.14 | 109.251 | 0.000 | 0.000 | |
6326 | 2018.01.25 10:40 | modify | 2109 | 0.14 | 109.251 | 111.006 | 108.226 | |
6327 | 2018.01.25 10:43 | close | 2109 | 0.14 | 109.175 | 111.006 | 108.226 | 9.19 | 13154.71 |
6328 | 2018.01.25 16:28 | sell | 2110 | 0.14 | 109.127 | 0.000 | 0.000 | |
6329 | 2018.01.25 16:29 | modify | 2110 | 0.14 | 109.127 | 110.896 | 108.116 | |
6330 | 2018.01.25 16:34 | close | 2110 | 0.14 | 109.016 | 110.896 | 108.116 | 13.69 | 13168.40 |
6331 | 2018.01.25 21:05 | sell | 2111 | 0.14 | 108.990 | 0.000 | 0.000 | |
6332 | 2018.01.25 21:06 | modify | 2111 | 0.14 | 108.990 | 110.891 | 108.111 | |
6333 | 2018.01.26 03:55 | close | 2111 | 0.14 | 109.405 | 110.891 | 108.111 | -54.53 | 13113.87 |
6334 | 2018.01.26 21:30 | sell | 2112 | 0.14 | 108.765 | 0.000 | 0.000 | |
6335 | 2018.01.26 21:31 | modify | 2112 | 0.14 | 108.765 | 110.339 | 107.779 | |
6336 | 2018.01.26 21:47 | close | 2112 | 0.14 | 108.674 | 110.339 | 107.779 | 11.16 | 13125.03 |
6337 | 2018.01.31 21:01 | buy | 2113 | 0.14 | 109.094 | 0.000 | 0.000 | |
6338 | 2018.01.31 21:02 | modify | 2113 | 0.14 | 109.094 | 108.075 | 110.095 | |
6339 | 2018.01.31 21:03 | close | 2113 | 0.14 | 109.199 | 108.075 | 110.095 | 12.90 | 13137.93 |
6340 | 2018.01.31 21:57 | buy | 2114 | 0.14 | 109.163 | 0.000 | 0.000 | |
6341 | 2018.01.31 21:58 | modify | 2114 | 0.14 | 109.163 | 108.128 | 110.148 | |
6342 | 2018.02.01 00:16 | close | 2114 | 0.14 | 109.238 | 108.128 | 110.148 | 9.73 | 13147.67 |
6343 | 2018.02.01 06:14 | buy | 2115 | 0.14 | 109.259 | 0.000 | 0.000 | |
6344 | 2018.02.01 06:15 | modify | 2115 | 0.14 | 109.259 | 108.136 | 110.236 | |
6345 | 2018.02.01 07:54 | close | 2115 | 0.14 | 109.333 | 108.136 | 110.236 | 8.92 | 13156.59 |
6346 | 2018.02.01 14:56 | buy | 2116 | 0.14 | 109.592 | 0.000 | 0.000 | |
6347 | 2018.02.01 14:57 | modify | 2116 | 0.14 | 109.592 | 108.503 | 110.603 | |
6348 | 2018.02.01 15:06 | close | 2116 | 0.14 | 109.668 | 108.503 | 110.603 | 9.14 | 13165.73 |
6349 | 2018.02.01 15:19 | buy | 2117 | 0.14 | 109.572 | 0.000 | 0.000 | |
6350 | 2018.02.01 15:20 | modify | 2117 | 0.14 | 109.572 | 108.457 | 110.557 | |
6351 | 2018.02.01 18:34 | close | 2117 | 0.14 | 109.510 | 108.457 | 110.557 | -8.49 | 13157.24 |
6352 | 2018.02.02 19:24 | buy | 2118 | 0.14 | 110.238 | 0.000 | 0.000 | |
6353 | 2018.02.02 19:25 | modify | 2118 | 0.14 | 110.238 | 109.378 | 111.228 | |
6354 | 2018.02.02 21:23 | close | 2118 | 0.14 | 110.308 | 109.378 | 111.228 | 8.32 | 13165.56 |
6355 | 2018.02.06 02:21 | sell | 2119 | 0.14 | 109.284 | 0.000 | 0.000 | |
6356 | 2018.02.06 02:22 | modify | 2119 | 0.14 | 109.284 | 110.940 | 108.260 | |
6357 | 2018.02.06 02:33 | close | 2119 | 0.14 | 109.169 | 110.940 | 108.260 | 14.19 | 13179.75 |
6358 | 2018.02.06 07:10 | sell | 2120 | 0.14 | 108.827 | 0.000 | 0.000 | |
6359 | 2018.02.06 07:11 | modify | 2120 | 0.14 | 108.827 | 110.435 | 107.755 | |
6360 | 2018.02.06 07:19 | close | 2120 | 0.14 | 108.755 | 110.435 | 107.755 | 8.71 | 13188.46 |
6361 | 2018.02.06 07:44 | sell | 2121 | 0.14 | 108.924 | 0.000 | 0.000 | |
6362 | 2018.02.06 07:45 | modify | 2121 | 0.14 | 108.924 | 110.643 | 107.963 | |
6363 | 2018.02.06 07:56 | close | 2121 | 0.14 | 108.824 | 110.643 | 107.963 | 12.30 | 13200.76 |
6364 | 2018.02.06 09:09 | sell | 2122 | 0.14 | 109.094 | 0.000 | 0.000 | |
6365 | 2018.02.06 09:10 | modify | 2122 | 0.14 | 109.094 | 110.784 | 108.104 | |
6366 | 2018.02.06 09:14 | close | 2122 | 0.14 | 109.013 | 110.784 | 108.104 | 9.84 | 13210.60 |
6367 | 2018.02.06 09:34 | sell | 2123 | 0.14 | 109.128 | 0.000 | 0.000 | |
6368 | 2018.02.06 09:35 | modify | 2123 | 0.14 | 109.128 | 110.844 | 108.164 | |
6369 | 2018.02.06 09:45 | close | 2123 | 0.14 | 109.053 | 110.844 | 108.164 | 9.07 | 13219.67 |
6370 | 2018.02.06 10:19 | sell | 2124 | 0.14 | 109.184 | 0.000 | 0.000 | |
6371 | 2018.02.06 10:20 | modify | 2124 | 0.14 | 109.184 | 110.860 | 108.180 | |
6372 | 2018.02.06 11:32 | close | 2124 | 0.14 | 109.084 | 110.860 | 108.180 | 12.27 | 13231.94 |
6373 | 2018.02.07 02:12 | buy | 2125 | 0.14 | 109.500 | 0.000 | 0.000 | |
6374 | 2018.02.07 02:13 | modify | 2125 | 0.14 | 109.500 | 107.923 | 110.473 | |
6375 | 2018.02.07 12:21 | close | 2125 | 0.14 | 109.135 | 107.923 | 110.473 | -47.38 | 13184.56 |
6376 | 2018.02.08 09:34 | buy | 2126 | 0.14 | 109.523 | 0.000 | 0.000 | |
6377 | 2018.02.08 09:35 | modify | 2126 | 0.14 | 109.523 | 108.530 | 110.550 | |
6378 | 2018.02.08 10:18 | close | 2126 | 0.14 | 109.593 | 108.530 | 110.550 | 8.38 | 13192.94 |
6379 | 2018.02.09 03:12 | sell | 2127 | 0.14 | 108.971 | 0.000 | 0.000 | |
6380 | 2018.02.09 03:13 | modify | 2127 | 0.14 | 108.971 | 110.524 | 107.964 | |
6381 | 2018.02.09 03:28 | close | 2127 | 0.14 | 108.897 | 110.524 | 107.964 | 8.95 | 13201.89 |
6382 | 2018.02.09 21:25 | sell | 2128 | 0.14 | 108.713 | 0.000 | 0.000 | |
6383 | 2018.02.09 21:26 | modify | 2128 | 0.14 | 108.713 | 110.304 | 107.744 | |
6384 | 2018.02.09 21:29 | close | 2128 | 0.14 | 108.633 | 110.304 | 107.744 | 9.75 | 13211.64 |
6385 | 2018.02.13 15:02 | sell | 2129 | 0.14 | 107.706 | 0.000 | 0.000 | |
6386 | 2018.02.13 15:03 | modify | 2129 | 0.14 | 107.706 | 108.282 | 106.702 | |
6387 | 2018.02.13 15:34 | close | 2129 | 0.14 | 107.623 | 108.282 | 106.702 | 10.24 | 13221.88 |
6388 | 2018.02.13 22:40 | sell | 2130 | 0.14 | 107.804 | 0.000 | 0.000 | |
6389 | 2018.02.13 22:41 | modify | 2130 | 0.14 | 107.804 | 108.381 | 106.801 | |
6390 | 2018.02.14 01:22 | close | 2130 | 0.14 | 107.781 | 108.381 | 106.801 | 1.57 | 13223.45 |
6391 | 2018.02.14 09:33 | sell | 2131 | 0.14 | 107.371 | 0.000 | 0.000 | |
6392 | 2018.02.14 09:34 | modify | 2131 | 0.14 | 107.371 | 109.148 | 106.368 | |
6393 | 2018.02.14 10:33 | close | 2131 | 0.14 | 107.300 | 109.148 | 106.368 | 8.70 | 13232.15 |
6394 | 2018.02.15 12:50 | sell | 2132 | 0.14 | 106.568 | 0.000 | 0.000 | |
6395 | 2018.02.15 12:51 | modify | 2132 | 0.14 | 106.568 | 108.081 | 105.551 | |
6396 | 2018.02.15 15:41 | close | 2132 | 0.14 | 106.503 | 108.081 | 105.551 | 7.98 | 13240.13 |
6397 | 2018.02.15 19:17 | sell | 2133 | 0.14 | 106.480 | 0.000 | 0.000 | |
6398 | 2018.02.15 19:18 | modify | 2133 | 0.14 | 106.480 | 108.039 | 105.509 | |
6399 | 2018.02.15 20:37 | close | 2133 | 0.14 | 106.405 | 108.039 | 105.509 | 9.31 | 13249.44 |
6400 | 2018.02.16 01:18 | sell | 2134 | 0.14 | 106.221 | 0.000 | 0.000 | |
6401 | 2018.02.16 01:19 | modify | 2134 | 0.14 | 106.221 | 107.494 | 105.224 | |
6402 | 2018.02.16 01:34 | close | 2134 | 0.14 | 106.141 | 107.494 | 105.224 | 9.99 | 13259.43 |
6403 | 2018.02.16 03:04 | sell | 2135 | 0.14 | 106.310 | 0.000 | 0.000 | |
6404 | 2018.02.16 03:05 | modify | 2135 | 0.14 | 106.310 | 107.568 | 105.298 | |
6405 | 2018.02.16 03:22 | close | 2135 | 0.14 | 106.230 | 107.568 | 105.298 | 9.98 | 13269.41 |
6406 | 2018.02.16 09:10 | sell | 2136 | 0.14 | 105.881 | 0.000 | 0.000 | |
6407 | 2018.02.16 09:11 | modify | 2136 | 0.14 | 105.881 | 107.181 | 104.911 | |
6408 | 2018.02.16 10:15 | close | 2136 | 0.14 | 105.771 | 107.181 | 104.911 | 14.00 | 13283.41 |
6409 | 2018.02.19 12:56 | buy | 2137 | 0.14 | 106.514 | 0.000 | 0.000 | |
6410 | 2018.02.19 12:57 | modify | 2137 | 0.14 | 106.514 | 105.410 | 107.510 | |
6411 | 2018.02.19 15:27 | close | 2137 | 0.14 | 106.579 | 105.410 | 107.510 | 7.98 | 13291.39 |
6412 | 2018.02.20 13:57 | buy | 2138 | 0.14 | 107.086 | 0.000 | 0.000 | |
6413 | 2018.02.20 13:58 | modify | 2138 | 0.14 | 107.086 | 106.241 | 108.061 | |
6414 | 2018.02.20 14:27 | close | 2138 | 0.14 | 107.159 | 106.241 | 108.061 | 8.98 | 13300.37 |
6415 | 2018.02.21 10:09 | buy | 2139 | 0.14 | 107.659 | 0.000 | 0.000 | |
6416 | 2018.02.21 10:10 | modify | 2139 | 0.14 | 107.659 | 106.613 | 108.673 | |
6417 | 2018.02.21 15:05 | close | 2139 | 0.14 | 107.596 | 106.613 | 108.673 | -8.76 | 13291.61 |
6418 | 2018.02.22 18:29 | sell | 2140 | 0.14 | 107.057 | 0.000 | 0.000 | |
6419 | 2018.02.22 18:30 | modify | 2140 | 0.14 | 107.057 | 107.837 | 106.027 | |
6420 | 2018.02.22 18:55 | close | 2140 | 0.14 | 106.984 | 107.837 | 106.027 | 8.99 | 13300.60 |
6421 | 2018.02.23 01:52 | sell | 2141 | 0.14 | 106.808 | 0.000 | 0.000 | |
6422 | 2018.02.23 01:53 | modify | 2141 | 0.14 | 106.808 | 108.333 | 105.803 | |
6423 | 2018.02.23 10:09 | close | 2141 | 0.14 | 106.888 | 108.333 | 105.803 | -11.04 | 13289.56 |
6424 | 2018.02.27 20:25 | buy | 2142 | 0.14 | 107.302 | 0.000 | 0.000 | |
6425 | 2018.02.27 20:26 | modify | 2142 | 0.14 | 107.302 | 106.258 | 108.298 | |
6426 | 2018.02.27 21:31 | close | 2142 | 0.14 | 107.372 | 106.258 | 108.298 | 8.57 | 13298.13 |
6427 | 2018.03.01 02:50 | sell | 2143 | 0.14 | 106.730 | 0.000 | 0.000 | |
6428 | 2018.03.01 02:51 | modify | 2143 | 0.14 | 106.730 | 107.962 | 105.722 | |
6429 | 2018.03.01 03:14 | close | 2143 | 0.14 | 106.632 | 107.962 | 105.722 | 12.31 | 13310.44 |
6430 | 2018.03.01 03:35 | sell | 2144 | 0.14 | 106.710 | 0.000 | 0.000 | |
6431 | 2018.03.01 03:36 | modify | 2144 | 0.14 | 106.710 | 107.943 | 105.703 | |
6432 | 2018.03.01 04:01 | close | 2144 | 0.14 | 106.619 | 107.943 | 105.703 | 11.39 | 13321.83 |
6433 | 2018.03.02 06:30 | sell | 2145 | 0.14 | 106.145 | 0.000 | 0.000 | |
6434 | 2018.03.02 06:31 | modify | 2145 | 0.14 | 106.145 | 107.492 | 105.142 | |
6435 | 2018.03.02 07:08 | close | 2145 | 0.14 | 106.065 | 107.492 | 105.142 | 10.00 | 13331.83 |
6436 | 2018.03.02 15:52 | sell | 2146 | 0.14 | 105.485 | 0.000 | 0.000 | |
6437 | 2018.03.02 15:53 | modify | 2146 | 0.14 | 105.485 | 106.838 | 104.488 | |
6438 | 2018.03.02 16:02 | close | 2146 | 0.14 | 105.415 | 106.838 | 104.488 | 8.74 | 13340.57 |
6439 | 2018.03.02 17:38 | sell | 2147 | 0.14 | 105.534 | 0.000 | 0.000 | |
6440 | 2018.03.02 17:39 | modify | 2147 | 0.14 | 105.534 | 106.851 | 104.501 | |
6441 | 2018.03.02 18:01 | close | 2147 | 0.14 | 105.463 | 106.851 | 104.501 | 8.87 | 13349.44 |
6442 | 2018.03.02 18:31 | sell | 2148 | 0.14 | 105.603 | 0.000 | 0.000 | |
6443 | 2018.03.02 18:32 | modify | 2148 | 0.14 | 105.603 | 106.951 | 104.601 | |
6444 | 2018.03.02 18:36 | close | 2148 | 0.14 | 105.528 | 106.951 | 104.601 | 9.39 | 13358.83 |
6445 | 2018.03.02 18:51 | sell | 2149 | 0.14 | 105.613 | 0.000 | 0.000 | |
6446 | 2018.03.02 18:52 | modify | 2149 | 0.14 | 105.613 | 106.952 | 104.602 | |
6447 | 2018.03.02 20:06 | close | 2149 | 0.14 | 105.532 | 106.952 | 104.602 | 10.19 | 13369.02 |
6448 | 2018.03.02 22:25 | sell | 2150 | 0.14 | 105.701 | 0.000 | 0.000 | |
6449 | 2018.03.02 22:26 | modify | 2150 | 0.14 | 105.701 | 107.050 | 104.700 | |
6450 | 2018.03.02 22:43 | close | 2150 | 0.14 | 105.626 | 107.050 | 104.700 | 9.38 | 13378.40 |
6451 | 2018.03.06 06:18 | buy | 2151 | 0.14 | 106.313 | 0.000 | 0.000 | |
6452 | 2018.03.06 06:19 | modify | 2151 | 0.14 | 106.313 | 105.177 | 107.327 | |
6453 | 2018.03.06 13:10 | close | 2151 | 0.14 | 106.105 | 105.177 | 107.327 | -28.00 | 13350.40 |
6454 | 2018.03.07 03:36 | sell | 2152 | 0.14 | 105.820 | 0.000 | 0.000 | |
6455 | 2018.03.07 03:37 | modify | 2152 | 0.14 | 105.820 | 106.611 | 104.821 | |
6456 | 2018.03.07 04:11 | close | 2152 | 0.14 | 105.746 | 106.611 | 104.821 | 9.24 | 13359.64 |
6457 | 2018.03.07 09:39 | sell | 2153 | 0.14 | 105.731 | 0.000 | 0.000 | |
6458 | 2018.03.07 09:40 | modify | 2153 | 0.14 | 105.731 | 106.517 | 104.727 | |
6459 | 2018.03.07 10:10 | close | 2153 | 0.14 | 105.656 | 106.517 | 104.727 | 9.38 | 13369.02 |
6460 | 2018.03.09 18:50 | buy | 2154 | 0.14 | 106.797 | 0.000 | 0.000 | |
6461 | 2018.03.09 18:51 | modify | 2154 | 0.14 | 106.797 | 106.212 | 107.752 | |
6462 | 2018.03.09 21:12 | close | 2154 | 0.14 | 106.868 | 106.212 | 107.752 | 8.74 | 13377.76 |
6463 | 2018.03.13 14:35 | buy | 2155 | 0.14 | 107.091 | 0.000 | 0.000 | |
6464 | 2018.03.13 14:36 | modify | 2155 | 0.14 | 107.091 | 106.189 | 108.039 | |
6465 | 2018.03.14 02:01 | close | 2155 | 0.14 | 106.553 | 106.189 | 108.039 | -71.02 | 13306.73 |
6466 | 2018.03.16 14:39 | sell | 2156 | 0.14 | 105.760 | 0.000 | 0.000 | |
6467 | 2018.03.16 14:40 | modify | 2156 | 0.14 | 105.760 | 106.566 | 104.756 | |
6468 | 2018.03.16 22:20 | close | 2156 | 0.14 | 106.014 | 106.566 | 104.756 | -34.10 | 13272.63 |
6469 | 2018.03.20 11:10 | buy | 2157 | 0.14 | 106.149 | 0.000 | 0.000 | |
6470 | 2018.03.20 11:11 | modify | 2157 | 0.14 | 106.149 | 105.351 | 107.161 | |
6471 | 2018.03.20 11:14 | close | 2157 | 0.14 | 106.219 | 105.351 | 107.161 | 8.67 | 13281.30 |
6472 | 2018.03.22 07:04 | sell | 2158 | 0.14 | 105.825 | 0.000 | 0.000 | |
6473 | 2018.03.22 07:05 | modify | 2158 | 0.14 | 105.825 | 106.800 | 104.820 | |
6474 | 2018.03.22 09:36 | close | 2158 | 0.14 | 105.731 | 106.800 | 104.820 | 11.89 | 13293.19 |
6475 | 2018.03.22 18:18 | sell | 2159 | 0.14 | 105.613 | 0.000 | 0.000 | |
6476 | 2018.03.22 18:19 | modify | 2159 | 0.14 | 105.613 | 106.565 | 104.585 | |
6477 | 2018.03.22 21:19 | close | 2159 | 0.14 | 105.514 | 106.565 | 104.585 | 12.58 | 13305.77 |
6478 | 2018.03.23 09:01 | sell | 2160 | 0.14 | 104.897 | 0.000 | 0.000 | |
6479 | 2018.03.23 09:02 | modify | 2160 | 0.14 | 104.897 | 105.925 | 103.875 | |
6480 | 2018.03.23 09:18 | close | 2160 | 0.14 | 104.823 | 105.925 | 103.875 | 9.32 | 13315.09 |
6481 | 2018.03.23 09:43 | sell | 2161 | 0.14 | 104.936 | 0.000 | 0.000 | |
6482 | 2018.03.23 09:44 | modify | 2161 | 0.14 | 104.936 | 105.997 | 103.947 | |
6483 | 2018.03.23 11:49 | close | 2161 | 0.14 | 104.860 | 105.997 | 103.947 | 9.59 | 13324.68 |
6484 | 2018.03.27 06:34 | buy | 2162 | 0.14 | 105.551 | 0.000 | 0.000 | |
6485 | 2018.03.27 06:35 | modify | 2162 | 0.14 | 105.551 | 104.488 | 106.558 | |
6486 | 2018.03.27 06:54 | close | 2162 | 0.14 | 105.627 | 104.488 | 106.558 | 9.51 | 13334.19 |
6487 | 2018.03.27 09:32 | buy | 2163 | 0.14 | 105.512 | 0.000 | 0.000 | |
6488 | 2018.03.27 09:33 | modify | 2163 | 0.14 | 105.512 | 104.442 | 106.512 | |
6489 | 2018.03.27 11:02 | close | 2163 | 0.14 | 105.587 | 104.442 | 106.512 | 9.38 | 13343.57 |
6490 | 2018.03.27 16:11 | buy | 2164 | 0.14 | 105.622 | 0.000 | 0.000 | |
6491 | 2018.03.27 16:12 | modify | 2164 | 0.14 | 105.622 | 104.542 | 106.612 | |
6492 | 2018.03.27 16:29 | close | 2164 | 0.14 | 105.696 | 104.542 | 106.612 | 9.24 | 13352.81 |
6493 | 2018.03.29 03:20 | buy | 2165 | 0.14 | 106.698 | 0.000 | 0.000 | |
6494 | 2018.03.29 03:21 | modify | 2165 | 0.14 | 106.698 | 104.545 | 107.685 | |
6495 | 2018.03.29 08:37 | close | 2165 | 0.14 | 106.628 | 104.545 | 107.685 | -9.75 | 13343.06 |
6496 | 2018.04.03 03:19 | sell | 2166 | 0.14 | 105.885 | 0.000 | 0.000 | |
6497 | 2018.04.03 03:20 | modify | 2166 | 0.14 | 105.885 | 106.919 | 104.899 | |
6498 | 2018.04.03 08:55 | close | 2166 | 0.14 | 105.785 | 106.919 | 104.899 | 12.67 | 13355.73 |
6499 | 2018.04.04 00:14 | buy | 2167 | 0.14 | 106.571 | 0.000 | 0.000 | |
6500 | 2018.04.04 00:15 | modify | 2167 | 0.14 | 106.571 | 105.319 | 107.569 | |
6501 | 2018.04.04 07:27 | close | 2167 | 0.14 | 106.590 | 105.319 | 107.569 | 1.94 | 13357.67 |
6502 | 2018.04.05 07:39 | buy | 2168 | 0.14 | 106.870 | 0.000 | 0.000 | |
6503 | 2018.04.05 07:40 | modify | 2168 | 0.14 | 106.870 | 105.746 | 107.856 | |
6504 | 2018.04.05 08:15 | close | 2168 | 0.14 | 106.942 | 105.746 | 107.856 | 8.87 | 13366.54 |
6505 | 2018.04.05 11:41 | buy | 2169 | 0.14 | 107.005 | 0.000 | 0.000 | |
6506 | 2018.04.05 11:42 | modify | 2169 | 0.14 | 107.005 | 105.874 | 107.984 | |
6507 | 2018.04.05 13:35 | close | 2169 | 0.14 | 107.082 | 105.874 | 107.984 | 9.51 | 13376.05 |
6508 | 2018.04.05 19:44 | buy | 2170 | 0.14 | 107.340 | 0.000 | 0.000 | |
6509 | 2018.04.05 19:45 | modify | 2170 | 0.14 | 107.340 | 106.235 | 108.345 | |
6510 | 2018.04.05 20:03 | close | 2170 | 0.14 | 107.421 | 106.235 | 108.345 | 10.00 | 13386.05 |
6511 | 2018.04.06 00:50 | buy | 2171 | 0.14 | 107.267 | 0.000 | 0.000 | |
6512 | 2018.04.06 00:51 | modify | 2171 | 0.14 | 107.267 | 106.189 | 108.199 | |
6513 | 2018.04.06 04:19 | close | 2171 | 0.14 | 107.226 | 106.189 | 108.199 | -5.91 | 13380.14 |
6514 | 2018.04.06 22:44 | sell | 2172 | 0.14 | 106.954 | 0.000 | 0.000 | |
6515 | 2018.04.06 22:45 | modify | 2172 | 0.14 | 106.954 | 107.986 | 105.976 | |
6516 | 2018.04.09 01:01 | close | 2172 | 0.14 | 106.869 | 107.986 | 105.976 | 9.72 | 13389.86 |
6517 | 2018.04.12 18:59 | buy | 2173 | 0.14 | 107.213 | 0.000 | 0.000 | |
6518 | 2018.04.12 19:00 | modify | 2173 | 0.14 | 107.213 | 106.480 | 108.220 | |
6519 | 2018.04.12 22:13 | close | 2173 | 0.14 | 107.265 | 106.480 | 108.220 | 6.23 | 13396.09 |
6520 | 2018.04.13 11:39 | buy | 2174 | 0.14 | 107.549 | 0.000 | 0.000 | |
6521 | 2018.04.13 11:40 | modify | 2174 | 0.14 | 107.549 | 106.601 | 108.541 | |
6522 | 2018.04.13 12:49 | close | 2174 | 0.14 | 107.622 | 106.601 | 108.541 | 8.94 | 13405.03 |
6523 | 2018.04.13 15:48 | buy | 2175 | 0.14 | 107.612 | 0.000 | 0.000 | |
6524 | 2018.04.13 15:49 | modify | 2175 | 0.14 | 107.612 | 106.687 | 108.627 | |
6525 | 2018.04.15 23:00 | close | 2175 | 0.14 | 107.481 | 106.687 | 108.627 | -17.62 | 13387.41 |
6526 | 2018.04.24 18:10 | buy | 2176 | 0.14 | 108.989 | 0.000 | 0.000 | |
6527 | 2018.04.24 18:11 | modify | 2176 | 0.14 | 108.989 | 107.565 | 109.985 | |
6528 | 2018.04.24 22:38 | close | 2176 | 0.14 | 108.831 | 107.565 | 109.985 | -20.89 | 13366.52 |
6529 | 2018.05.01 14:33 | buy | 2177 | 0.14 | 109.580 | 0.000 | 0.000 | |
6530 | 2018.05.01 14:34 | modify | 2177 | 0.14 | 109.580 | 109.038 | 110.598 | |
6531 | 2018.05.01 14:47 | close | 2177 | 0.14 | 109.655 | 109.038 | 110.598 | 9.02 | 13375.54 |
6532 | 2018.05.04 06:43 | sell | 2178 | 0.14 | 109.076 | 0.000 | 0.000 | |
6533 | 2018.05.04 06:44 | modify | 2178 | 0.14 | 109.076 | 110.300 | 108.070 | |
6534 | 2018.05.04 09:24 | close | 2178 | 0.14 | 109.034 | 110.300 | 108.070 | 4.83 | 13380.37 |
6535 | 2018.05.09 12:33 | buy | 2179 | 0.14 | 109.655 | 0.000 | 0.000 | |
6536 | 2018.05.09 12:34 | modify | 2179 | 0.14 | 109.655 | 108.978 | 110.648 | |
6537 | 2018.05.09 13:48 | close | 2179 | 0.14 | 109.738 | 108.978 | 110.648 | 10.03 | 13390.40 |
6538 | 2018.05.16 00:48 | buy | 2180 | 0.14 | 110.260 | 0.000 | 0.000 | |
6539 | 2018.05.16 00:49 | modify | 2180 | 0.14 | 110.260 | 109.234 | 111.264 | |
6540 | 2018.05.16 02:03 | close | 2180 | 0.14 | 110.331 | 109.234 | 111.264 | 8.45 | 13398.85 |
6541 | 2018.05.17 13:04 | buy | 2181 | 0.14 | 110.570 | 0.000 | 0.000 | |
6542 | 2018.05.17 13:05 | modify | 2181 | 0.14 | 110.570 | 110.113 | 111.583 | |
6543 | 2018.05.17 13:21 | close | 2181 | 0.14 | 110.642 | 110.113 | 111.583 | 8.55 | 13407.40 |
6544 | 2018.05.17 18:56 | buy | 2182 | 0.14 | 110.640 | 0.000 | 0.000 | |
6545 | 2018.05.17 18:57 | modify | 2182 | 0.14 | 110.640 | 110.168 | 111.638 | |
6546 | 2018.05.17 19:23 | close | 2182 | 0.14 | 110.712 | 110.168 | 111.638 | 8.54 | 13415.94 |
6547 | 2018.05.21 10:54 | buy | 2183 | 0.14 | 111.285 | 0.000 | 0.000 | |
6548 | 2018.05.21 10:55 | modify | 2183 | 0.14 | 111.285 | 111.073 | 112.273 | |
6549 | 2018.05.21 17:36 | close | 2183 | 0.14 | 111.082 | 111.073 | 112.273 | -26.14 | 13389.80 |
6550 | 2018.05.23 14:14 | sell | 2184 | 0.14 | 109.836 | 0.000 | 0.000 | |
6551 | 2018.05.23 14:15 | modify | 2184 | 0.14 | 109.836 | 110.355 | 108.855 | |
6552 | 2018.05.23 23:11 | close | 2184 | 0.14 | 109.989 | 110.355 | 108.855 | -20.03 | 13369.77 |
6553 | 2018.05.24 08:39 | sell | 2185 | 0.14 | 109.538 | 0.000 | 0.000 | |
6554 | 2018.05.24 08:40 | modify | 2185 | 0.14 | 109.538 | 111.310 | 108.550 | |
6555 | 2018.05.24 13:08 | close | 2185 | 0.14 | 109.632 | 111.310 | 108.550 | -12.56 | 13357.21 |
6556 | 2018.05.30 03:37 | sell | 2186 | 0.14 | 108.675 | 0.000 | 0.000 | |
6557 | 2018.05.30 03:38 | modify | 2186 | 0.14 | 108.675 | 110.457 | 107.697 | |
6558 | 2018.05.30 04:00 | close | 2186 | 0.14 | 108.553 | 110.457 | 107.697 | 15.17 | 13372.38 |
6559 | 2018.06.01 20:27 | buy | 2187 | 0.14 | 109.424 | 0.000 | 0.000 | |
6560 | 2018.06.01 20:28 | modify | 2187 | 0.14 | 109.424 | 108.639 | 110.429 | |
6561 | 2018.06.01 20:43 | close | 2187 | 0.14 | 109.517 | 108.639 | 110.429 | 11.33 | 13383.71 |
6562 | 2018.06.08 13:48 | sell | 2188 | 0.14 | 109.404 | 0.000 | 0.000 | |
6563 | 2018.06.08 13:49 | modify | 2188 | 0.14 | 109.404 | 110.350 | 108.390 | |
6564 | 2018.06.08 16:59 | close | 2188 | 0.14 | 109.355 | 110.350 | 108.390 | 5.71 | 13389.42 |
6565 | 2018.06.11 14:02 | buy | 2189 | 0.14 | 109.922 | 0.000 | 0.000 | |
6566 | 2018.06.11 14:03 | modify | 2189 | 0.14 | 109.922 | 109.580 | 110.910 | |
6567 | 2018.06.11 18:18 | close | 2189 | 0.14 | 109.996 | 109.580 | 110.910 | 8.86 | 13398.28 |
6568 | 2018.06.12 04:16 | buy | 2190 | 0.14 | 110.213 | 0.000 | 0.000 | |
6569 | 2018.06.12 04:17 | modify | 2190 | 0.14 | 110.213 | 109.137 | 111.167 | |
6570 | 2018.06.12 05:39 | close | 2190 | 0.14 | 110.289 | 109.137 | 111.167 | 9.09 | 13407.37 |
6571 | 2018.06.13 07:39 | buy | 2191 | 0.14 | 110.584 | 0.000 | 0.000 | |
6572 | 2018.06.13 07:40 | modify | 2191 | 0.14 | 110.584 | 110.008 | 111.588 | |
6573 | 2018.06.13 10:13 | close | 2191 | 0.14 | 110.653 | 110.008 | 111.588 | 8.17 | 13415.54 |
6574 | 2018.06.15 00:41 | buy | 2192 | 0.14 | 110.594 | 0.000 | 0.000 | |
6575 | 2018.06.15 00:42 | modify | 2192 | 0.14 | 110.594 | 109.595 | 111.595 | |
6576 | 2018.06.15 01:33 | close | 2192 | 0.14 | 110.670 | 109.595 | 111.595 | 9.05 | 13424.59 |
6577 | 2018.06.15 02:14 | buy | 2193 | 0.14 | 110.550 | 0.000 | 0.000 | |
6578 | 2018.06.15 02:15 | modify | 2193 | 0.14 | 110.550 | 109.557 | 111.557 | |
6579 | 2018.06.15 02:55 | close | 2193 | 0.14 | 110.671 | 109.557 | 111.557 | 14.75 | 13439.34 |
6580 | 2018.06.15 09:28 | buy | 2194 | 0.14 | 110.676 | 0.000 | 0.000 | |
6581 | 2018.06.15 09:29 | modify | 2194 | 0.14 | 110.676 | 109.678 | 111.678 | |
6582 | 2018.06.15 12:37 | close | 2194 | 0.14 | 110.602 | 109.678 | 111.678 | -9.93 | 13429.41 |
6583 | 2018.06.19 09:24 | sell | 2195 | 0.14 | 109.783 | 0.000 | 0.000 | |
6584 | 2018.06.19 09:25 | modify | 2195 | 0.14 | 109.783 | 110.279 | 108.789 | |
6585 | 2018.06.19 10:13 | close | 2195 | 0.14 | 109.700 | 110.279 | 108.789 | 10.03 | 13439.44 |
6586 | 2018.06.19 11:08 | sell | 2196 | 0.14 | 109.896 | 0.000 | 0.000 | |
6587 | 2018.06.19 11:09 | modify | 2196 | 0.14 | 109.896 | 110.404 | 108.914 | |
6588 | 2018.06.19 13:30 | close | 2196 | 0.14 | 109.817 | 110.404 | 108.914 | 9.51 | 13448.95 |
6589 | 2018.06.21 09:27 | buy | 2197 | 0.14 | 110.579 | 0.000 | 0.000 | |
6590 | 2018.06.21 09:28 | modify | 2197 | 0.14 | 110.579 | 109.817 | 111.587 | |
6591 | 2018.06.21 21:26 | close | 2197 | 0.14 | 110.020 | 109.817 | 111.587 | -71.69 | 13377.26 |
6592 | 2018.06.25 10:04 | sell | 2198 | 0.14 | 109.556 | 0.000 | 0.000 | |
6593 | 2018.06.25 10:05 | modify | 2198 | 0.14 | 109.556 | 109.804 | 108.564 | |
6594 | 2018.06.25 10:54 | close | 2198 | 0.14 | 109.477 | 109.804 | 108.564 | 9.54 | 13386.80 |
6595 | 2018.06.26 22:57 | buy | 2199 | 0.14 | 110.013 | 0.000 | 0.000 | |
6596 | 2018.06.26 22:58 | modify | 2199 | 0.14 | 110.013 | 109.142 | 111.012 | |
6597 | 2018.06.27 01:23 | close | 2199 | 0.14 | 110.089 | 109.142 | 111.012 | 9.33 | 13396.13 |
6598 | 2018.06.27 19:09 | buy | 2200 | 0.14 | 110.274 | 0.000 | 0.000 | |
6599 | 2018.06.27 19:10 | modify | 2200 | 0.14 | 110.274 | 109.174 | 111.264 | |
6600 | 2018.06.28 05:46 | close | 2200 | 0.14 | 110.239 | 109.174 | 111.264 | -4.32 | 13391.82 |
6601 | 2018.06.29 07:38 | buy | 2201 | 0.14 | 110.646 | 0.000 | 0.000 | |
6602 | 2018.06.29 07:39 | modify | 2201 | 0.14 | 110.646 | 109.778 | 111.658 | |
6603 | 2018.06.29 10:40 | close | 2201 | 0.14 | 110.733 | 109.778 | 111.658 | 10.44 | 13402.26 |
6604 | 2018.07.02 05:50 | buy | 2202 | 0.14 | 110.900 | 0.000 | 0.000 | |
6605 | 2018.07.02 05:51 | modify | 2202 | 0.14 | 110.900 | 110.581 | 111.911 | |
6606 | 2018.07.02 10:11 | close | 2202 | 0.14 | 110.772 | 110.581 | 111.911 | -16.74 | 13385.52 |
6607 | 2018.07.10 08:53 | buy | 2203 | 0.14 | 111.038 | 0.000 | 0.000 | |
6608 | 2018.07.10 08:54 | modify | 2203 | 0.14 | 111.038 | 110.329 | 112.039 | |
6609 | 2018.07.10 09:31 | close | 2203 | 0.14 | 111.120 | 110.329 | 112.039 | 9.77 | 13395.29 |
6610 | 2018.07.11 23:37 | buy | 2204 | 0.14 | 111.950 | 0.000 | 0.000 | |
6611 | 2018.07.11 23:38 | modify | 2204 | 0.14 | 111.950 | 111.278 | 112.948 | |
6612 | 2018.07.12 02:01 | close | 2204 | 0.14 | 111.992 | 111.278 | 112.948 | 5.37 | 13400.66 |
6613 | 2018.07.12 15:13 | buy | 2205 | 0.14 | 112.378 | 0.000 | 0.000 | |
6614 | 2018.07.12 15:14 | modify | 2205 | 0.14 | 112.378 | 110.560 | 113.390 | |
6615 | 2018.07.12 15:23 | close | 2205 | 0.14 | 112.457 | 110.560 | 113.390 | 9.27 | 13409.93 |
6616 | 2018.07.18 03:47 | buy | 2206 | 0.14 | 112.899 | 0.000 | 0.000 | |
6617 | 2018.07.18 03:48 | modify | 2206 | 0.14 | 112.899 | 111.978 | 113.888 | |
6618 | 2018.07.18 06:02 | close | 2206 | 0.14 | 112.971 | 111.978 | 113.888 | 8.36 | 13418.29 |
6619 | 2018.07.20 02:27 | sell | 2207 | 0.14 | 112.522 | 0.000 | 0.000 | |
6620 | 2018.07.20 02:28 | modify | 2207 | 0.14 | 112.522 | 113.955 | 111.505 | |
6621 | 2018.07.20 03:36 | close | 2207 | 0.14 | 112.388 | 113.955 | 111.505 | 16.13 | 13434.42 |
6622 | 2018.07.23 09:08 | sell | 2208 | 0.14 | 111.062 | 0.000 | 0.000 | |
6623 | 2018.07.23 09:09 | modify | 2208 | 0.14 | 111.062 | 112.513 | 110.113 | |
6624 | 2018.07.23 09:28 | close | 2208 | 0.14 | 110.968 | 112.513 | 110.113 | 11.30 | 13445.72 |
6625 | 2018.07.23 10:54 | sell | 2209 | 0.14 | 111.088 | 0.000 | 0.000 | |
6626 | 2018.07.23 10:55 | modify | 2209 | 0.14 | 111.088 | 112.494 | 110.094 | |
6627 | 2018.07.23 22:23 | close | 2209 | 0.14 | 111.379 | 112.494 | 110.094 | -37.14 | 13408.58 |
6628 | 2018.07.31 14:43 | buy | 2210 | 0.14 | 111.424 | 0.000 | 0.000 | |
6629 | 2018.07.31 14:44 | modify | 2210 | 0.14 | 111.424 | 111.075 | 112.425 | |
6630 | 2018.07.31 14:58 | close | 2210 | 0.14 | 111.499 | 111.075 | 112.425 | 8.86 | 13417.44 |
6631 | 2018.07.31 18:35 | buy | 2211 | 0.14 | 111.801 | 0.000 | 0.000 | |
6632 | 2018.07.31 18:36 | modify | 2211 | 0.14 | 111.801 | 111.454 | 112.804 | |
6633 | 2018.07.31 19:16 | close | 2211 | 0.14 | 111.872 | 111.454 | 112.804 | 8.33 | 13425.77 |
6634 | 2018.08.01 00:54 | buy | 2212 | 0.14 | 111.758 | 0.000 | 0.000 | |
6635 | 2018.08.01 00:55 | modify | 2212 | 0.14 | 111.758 | 110.153 | 112.723 | |
6636 | 2018.08.01 02:00 | close | 2212 | 0.14 | 111.832 | 110.153 | 112.723 | 8.70 | 13434.47 |
6637 | 2018.08.08 12:51 | sell | 2213 | 0.14 | 111.042 | 0.000 | 0.000 | |
6638 | 2018.08.08 12:52 | modify | 2213 | 0.14 | 111.042 | 111.655 | 110.035 | |
6639 | 2018.08.08 15:45 | close | 2213 | 0.14 | 110.965 | 111.655 | 110.035 | 9.15 | 13443.62 |
6640 | 2018.08.13 07:12 | sell | 2214 | 0.14 | 110.312 | 0.000 | 0.000 | |
6641 | 2018.08.13 07:13 | modify | 2214 | 0.14 | 110.312 | 110.817 | 109.327 | |
6642 | 2018.08.13 07:39 | close | 2214 | 0.14 | 110.205 | 110.817 | 109.327 | 13.03 | 13456.65 |
6643 | 2018.08.13 11:14 | sell | 2215 | 0.14 | 110.435 | 0.000 | 0.000 | |
6644 | 2018.08.13 11:15 | modify | 2215 | 0.14 | 110.435 | 110.930 | 109.440 | |
6645 | 2018.08.13 11:45 | close | 2215 | 0.14 | 110.365 | 110.930 | 109.440 | 8.32 | 13464.97 |
6646 | 2018.08.14 11:50 | buy | 2216 | 0.14 | 110.975 | 0.000 | 0.000 | |
6647 | 2018.08.14 11:51 | modify | 2216 | 0.14 | 110.975 | 109.909 | 111.969 | |
6648 | 2018.08.14 16:49 | close | 2216 | 0.14 | 110.928 | 109.909 | 111.969 | -6.49 | 13458.48 |
6649 | 2018.08.14 22:18 | buy | 2217 | 0.14 | 111.169 | 0.000 | 0.000 | |
6650 | 2018.08.14 22:19 | modify | 2217 | 0.14 | 111.169 | 110.108 | 112.168 | |
6651 | 2018.08.15 01:45 | close | 2217 | 0.14 | 111.243 | 110.108 | 112.168 | 8.98 | 13467.46 |
6652 | 2018.08.15 05:18 | buy | 2218 | 0.14 | 111.259 | 0.000 | 0.000 | |
6653 | 2018.08.15 05:19 | modify | 2218 | 0.14 | 111.259 | 110.289 | 112.229 | |
6654 | 2018.08.15 08:04 | close | 2218 | 0.14 | 111.310 | 110.289 | 112.229 | 5.85 | 13473.31 |
6655 | 2018.08.16 03:31 | sell | 2219 | 0.14 | 110.755 | 0.000 | 0.000 | |
6656 | 2018.08.16 03:32 | modify | 2219 | 0.14 | 110.755 | 112.095 | 109.805 | |
6657 | 2018.08.16 06:25 | close | 2219 | 0.14 | 110.727 | 112.095 | 109.805 | 2.98 | 13476.29 |
6658 | 2018.08.17 16:52 | sell | 2220 | 0.14 | 110.567 | 0.000 | 0.000 | |
6659 | 2018.08.17 16:53 | modify | 2220 | 0.14 | 110.567 | 111.339 | 109.489 | |
6660 | 2018.08.17 16:53 | close | 2220 | 0.14 | 110.491 | 111.339 | 109.489 | 9.07 | 13485.36 |
6661 | 2018.08.21 04:31 | sell | 2221 | 0.14 | 110.044 | 0.000 | 0.000 | |
6662 | 2018.08.21 04:32 | modify | 2221 | 0.14 | 110.044 | 110.907 | 109.047 | |
6663 | 2018.08.21 19:40 | close | 2221 | 0.14 | 110.368 | 110.907 | 109.047 | -41.66 | 13443.70 |
6664 | 2018.08.29 19:53 | buy | 2222 | 0.14 | 111.639 | 0.000 | 0.000 | |
6665 | 2018.08.29 19:54 | modify | 2222 | 0.14 | 111.639 | 111.109 | 112.629 | |
6666 | 2018.08.29 21:29 | close | 2222 | 0.14 | 111.714 | 111.109 | 112.629 | 8.84 | 13452.54 |
6667 | 2018.09.06 21:03 | sell | 2223 | 0.14 | 110.886 | 0.000 | 0.000 | |
6668 | 2018.09.06 21:04 | modify | 2223 | 0.14 | 110.886 | 111.373 | 109.883 | |
6669 | 2018.09.06 22:05 | close | 2223 | 0.14 | 110.673 | 111.373 | 109.883 | 26.38 | 13478.92 |
6670 | 2018.09.07 07:05 | sell | 2224 | 0.14 | 110.635 | 0.000 | 0.000 | |
6671 | 2018.09.07 07:06 | modify | 2224 | 0.14 | 110.635 | 111.909 | 109.619 | |
6672 | 2018.09.07 07:52 | close | 2224 | 0.14 | 110.564 | 111.909 | 109.619 | 8.43 | 13487.35 |
6673 | 2018.09.07 08:06 | sell | 2225 | 0.14 | 110.645 | 0.000 | 0.000 | |
6674 | 2018.09.07 08:07 | modify | 2225 | 0.14 | 110.645 | 111.941 | 109.651 | |
6675 | 2018.09.07 18:15 | close | 2225 | 0.14 | 110.902 | 111.941 | 109.651 | -33.00 | 13454.35 |
6676 | 2018.09.14 04:26 | buy | 2226 | 0.14 | 111.894 | 0.000 | 0.000 | |
6677 | 2018.09.14 04:27 | modify | 2226 | 0.14 | 111.894 | 110.808 | 112.878 | |
6678 | 2018.09.14 08:14 | close | 2226 | 0.14 | 111.891 | 110.808 | 112.878 | -0.94 | 13453.41 |
6679 | 2018.09.21 09:55 | buy | 2227 | 0.14 | 112.675 | 0.000 | 0.000 | |
6680 | 2018.09.21 09:56 | modify | 2227 | 0.14 | 112.675 | 111.975 | 113.675 | |
6681 | 2018.09.21 10:24 | close | 2227 | 0.14 | 112.748 | 111.975 | 113.675 | 8.50 | 13461.91 |
6682 | 2018.09.28 02:19 | buy | 2228 | 0.14 | 113.349 | 0.000 | 0.000 | |
6683 | 2018.09.28 02:20 | modify | 2228 | 0.14 | 113.349 | 112.188 | 114.358 | |
6684 | 2018.09.28 02:43 | close | 2228 | 0.14 | 113.424 | 112.188 | 114.358 | 8.70 | 13470.61 |
6685 | 2018.09.28 06:13 | buy | 2229 | 0.14 | 113.484 | 0.000 | 0.000 | |
6686 | 2018.09.28 06:14 | modify | 2229 | 0.14 | 113.484 | 112.312 | 114.482 | |
6687 | 2018.09.28 07:13 | close | 2229 | 0.14 | 113.578 | 112.312 | 114.482 | 11.03 | 13481.64 |
6688 | 2018.10.01 11:25 | buy | 2230 | 0.14 | 113.910 | 0.000 | 0.000 | |
6689 | 2018.10.01 11:26 | modify | 2230 | 0.14 | 113.910 | 112.531 | 114.931 | |
6690 | 2018.10.01 11:56 | close | 2230 | 0.14 | 113.985 | 112.531 | 114.931 | 8.65 | 13490.29 |
6691 | 2018.10.04 02:21 | buy | 2231 | 0.14 | 114.393 | 0.000 | 0.000 | |
6692 | 2018.10.04 02:22 | modify | 2231 | 0.14 | 114.393 | 113.077 | 115.397 | |
6693 | 2018.10.04 07:23 | close | 2231 | 0.14 | 114.448 | 113.077 | 115.397 | 6.17 | 13496.46 |
6694 | 2018.10.04 20:38 | sell | 2232 | 0.14 | 113.860 | 0.000 | 0.000 | |
6695 | 2018.10.04 20:39 | modify | 2232 | 0.14 | 113.860 | 115.185 | 112.865 | |
6696 | 2018.10.05 07:45 | close | 2232 | 0.14 | 113.855 | 115.185 | 112.865 | -0.81 | 13495.65 |
6697 | 2018.10.08 14:39 | sell | 2233 | 0.14 | 113.408 | 0.000 | 0.000 | |
6698 | 2018.10.08 14:40 | modify | 2233 | 0.14 | 113.408 | 114.815 | 112.415 | |
6699 | 2018.10.08 15:06 | close | 2233 | 0.14 | 113.321 | 114.815 | 112.415 | 10.19 | 13505.84 |
6700 | 2018.10.08 21:42 | sell | 2234 | 0.14 | 113.082 | 0.000 | 0.000 | |
6701 | 2018.10.08 21:43 | modify | 2234 | 0.14 | 113.082 | 114.488 | 112.088 | |
6702 | 2018.10.09 01:02 | close | 2234 | 0.14 | 113.097 | 114.488 | 112.088 | -3.28 | 13502.56 |
6703 | 2018.10.10 19:23 | sell | 2235 | 0.14 | 112.820 | 0.000 | 0.000 | |
6704 | 2018.10.10 19:24 | modify | 2235 | 0.14 | 112.820 | 113.496 | 111.826 | |
6705 | 2018.10.10 20:02 | close | 2235 | 0.14 | 112.746 | 113.496 | 111.826 | 8.63 | 13511.19 |
6706 | 2018.10.11 06:42 | sell | 2236 | 0.14 | 112.242 | 0.000 | 0.000 | |
6707 | 2018.10.11 06:43 | modify | 2236 | 0.14 | 112.242 | 113.773 | 111.243 | |
6708 | 2018.10.11 06:57 | close | 2236 | 0.14 | 112.169 | 113.773 | 111.243 | 8.55 | 13519.74 |
6709 | 2018.10.11 08:37 | sell | 2237 | 0.14 | 112.278 | 0.000 | 0.000 | |
6710 | 2018.10.11 08:38 | modify | 2237 | 0.14 | 112.278 | 113.798 | 111.268 | |
6711 | 2018.10.11 09:04 | close | 2237 | 0.14 | 112.203 | 113.798 | 111.268 | 8.80 | 13528.54 |
6712 | 2018.10.11 09:29 | sell | 2238 | 0.14 | 112.356 | 0.000 | 0.000 | |
6713 | 2018.10.11 09:30 | modify | 2238 | 0.14 | 112.356 | 113.880 | 111.350 | |
6714 | 2018.10.11 09:35 | close | 2238 | 0.14 | 112.284 | 113.880 | 111.350 | 8.42 | 13536.96 |
6715 | 2018.10.15 13:18 | sell | 2239 | 0.14 | 111.826 | 0.000 | 0.000 | |
6716 | 2018.10.15 13:19 | modify | 2239 | 0.14 | 111.826 | 113.226 | 110.826 | |
6717 | 2018.10.15 15:59 | close | 2239 | 0.14 | 111.765 | 113.226 | 110.826 | 7.08 | 13544.04 |
6718 | 2018.10.18 02:12 | buy | 2240 | 0.14 | 112.581 | 0.000 | 0.000 | |
6719 | 2018.10.18 02:13 | modify | 2240 | 0.14 | 112.581 | 111.672 | 113.572 | |
6720 | 2018.10.18 02:36 | close | 2240 | 0.14 | 112.669 | 111.672 | 113.572 | 10.37 | 13554.41 |
6721 | 2018.10.18 03:41 | buy | 2241 | 0.14 | 112.547 | 0.000 | 0.000 | |
6722 | 2018.10.18 03:42 | modify | 2241 | 0.14 | 112.547 | 111.658 | 113.558 | |
6723 | 2018.10.18 09:23 | close | 2241 | 0.14 | 112.545 | 111.658 | 113.558 | -0.81 | 13553.60 |
6724 | 2018.10.23 17:21 | sell | 2242 | 0.14 | 112.222 | 0.000 | 0.000 | |
6725 | 2018.10.23 17:22 | modify | 2242 | 0.14 | 112.222 | 112.913 | 111.223 | |
6726 | 2018.10.23 17:40 | close | 2242 | 0.14 | 112.140 | 112.913 | 111.223 | 9.68 | 13563.28 |
6727 | 2018.10.23 18:42 | sell | 2243 | 0.14 | 112.249 | 0.000 | 0.000 | |
6728 | 2018.10.23 18:43 | modify | 2243 | 0.14 | 112.249 | 112.953 | 111.263 | |
6729 | 2018.10.24 02:11 | close | 2243 | 0.14 | 112.373 | 112.953 | 111.263 | -16.87 | 13546.41 |
6730 | 2018.10.25 04:27 | sell | 2244 | 0.14 | 112.148 | 0.000 | 0.000 | |
6731 | 2018.10.25 04:28 | modify | 2244 | 0.14 | 112.148 | 113.001 | 111.151 | |
6732 | 2018.10.25 05:24 | close | 2244 | 0.14 | 112.071 | 113.001 | 111.151 | 9.06 | 13555.47 |
6733 | 2018.10.26 13:27 | sell | 2245 | 0.14 | 112.040 | 0.000 | 0.000 | |
6734 | 2018.10.26 13:28 | modify | 2245 | 0.14 | 112.040 | 113.176 | 111.066 | |
6735 | 2018.10.26 15:33 | close | 2245 | 0.14 | 111.954 | 113.176 | 111.066 | 10.19 | 13565.66 |
6736 | 2018.10.26 18:38 | sell | 2246 | 0.14 | 111.909 | 0.000 | 0.000 | |
6737 | 2018.10.26 18:39 | modify | 2246 | 0.14 | 111.909 | 113.029 | 110.919 | |
6738 | 2018.10.26 21:01 | close | 2246 | 0.14 | 111.775 | 113.029 | 110.919 | 16.22 | 13581.88 |
6739 | 2018.10.29 18:15 | buy | 2247 | 0.14 | 112.342 | 0.000 | 0.000 | |
6740 | 2018.10.29 18:16 | modify | 2247 | 0.14 | 112.342 | 112.214 | 113.364 | |
6741 | 2018.10.29 18:35 | close | 2247 | 0.14 | 112.415 | 112.214 | 113.364 | 8.53 | 13590.41 |
6742 | 2018.10.29 20:13 | buy | 2248 | 0.14 | 112.340 | 0.000 | 0.000 | |
6743 | 2018.10.29 20:14 | modify | 2248 | 0.14 | 112.340 | 112.200 | 113.350 | |
6744 | 2018.10.29 20:43 | close | 2248 | 0.14 | 112.415 | 112.200 | 113.350 | 8.78 | 13599.19 |
6745 | 2018.10.30 16:36 | buy | 2249 | 0.14 | 112.729 | 0.000 | 0.000 | |
6746 | 2018.10.30 16:37 | modify | 2249 | 0.14 | 112.729 | 111.681 | 113.701 | |
6747 | 2018.10.30 17:30 | close | 2249 | 0.14 | 112.801 | 111.681 | 113.701 | 8.38 | 13607.57 |
6748 | 2018.10.31 08:57 | buy | 2250 | 0.14 | 113.155 | 0.000 | 0.000 | |
6749 | 2018.10.31 08:58 | modify | 2250 | 0.14 | 113.155 | 112.040 | 114.150 | |
6750 | 2018.10.31 09:12 | close | 2250 | 0.14 | 113.231 | 112.040 | 114.150 | 8.84 | 13616.41 |
6751 | 2018.11.09 01:42 | buy | 2251 | 0.14 | 113.967 | 0.000 | 0.000 | |
6752 | 2018.11.09 01:43 | modify | 2251 | 0.14 | 113.967 | 113.169 | 114.959 | |
6753 | 2018.11.09 15:13 | close | 2251 | 0.14 | 113.919 | 113.169 | 114.959 | -6.46 | 13609.95 |
6754 | 2018.11.14 23:18 | sell | 2252 | 0.14 | 113.604 | 0.000 | 0.000 | |
6755 | 2018.11.14 23:19 | modify | 2252 | 0.14 | 113.604 | 114.317 | 112.587 | |
6756 | 2018.11.15 02:03 | close | 2252 | 0.14 | 113.514 | 114.317 | 112.587 | 7.96 | 13617.91 |
6757 | 2018.11.15 18:22 | sell | 2253 | 0.14 | 113.419 | 0.000 | 0.000 | |
6758 | 2018.11.15 18:23 | modify | 2253 | 0.14 | 113.419 | 114.361 | 112.441 | |
6759 | 2018.11.16 02:03 | close | 2253 | 0.14 | 113.512 | 114.361 | 112.441 | -12.89 | 13605.02 |
6760 | 2018.11.19 21:49 | sell | 2254 | 0.14 | 112.569 | 0.000 | 0.000 | |
6761 | 2018.11.19 21:50 | modify | 2254 | 0.14 | 112.569 | 113.872 | 111.582 | |
6762 | 2018.11.19 22:47 | close | 2254 | 0.14 | 112.498 | 113.872 | 111.582 | 8.28 | 13613.30 |
6763 | 2018.11.29 09:08 | sell | 2255 | 0.14 | 113.340 | 0.000 | 0.000 | |
6764 | 2018.11.29 09:09 | modify | 2255 | 0.14 | 113.340 | 114.094 | 112.324 | |
6765 | 2018.11.29 09:26 | close | 2255 | 0.14 | 113.270 | 114.094 | 112.324 | 8.09 | 13621.39 |
6766 | 2018.11.29 10:44 | sell | 2256 | 0.14 | 113.338 | 0.000 | 0.000 | |
6767 | 2018.11.29 10:45 | modify | 2256 | 0.14 | 113.338 | 114.108 | 112.338 | |
6768 | 2018.11.29 14:52 | close | 2256 | 0.14 | 113.261 | 114.108 | 112.338 | 8.96 | 13630.35 |
6769 | 2018.12.04 15:40 | sell | 2257 | 0.14 | 112.855 | 0.000 | 0.000 | |
6770 | 2018.12.04 15:41 | modify | 2257 | 0.14 | 112.855 | 113.437 | 111.867 | |
6771 | 2018.12.04 19:32 | close | 2257 | 0.14 | 112.777 | 113.437 | 111.867 | 9.12 | 13639.47 |
6772 | 2018.12.06 08:09 | sell | 2258 | 0.14 | 112.792 | 0.000 | 0.000 | |
6773 | 2018.12.06 08:10 | modify | 2258 | 0.14 | 112.792 | 113.551 | 111.791 | |
6774 | 2018.12.06 11:11 | close | 2258 | 0.14 | 112.710 | 113.551 | 111.791 | 9.63 | 13649.10 |
6775 | 2018.12.06 19:27 | sell | 2259 | 0.14 | 112.524 | 0.000 | 0.000 | |
6776 | 2018.12.06 19:28 | modify | 2259 | 0.14 | 112.524 | 113.263 | 111.503 | |
6777 | 2018.12.06 20:22 | close | 2259 | 0.14 | 112.444 | 113.263 | 111.503 | 9.40 | 13658.50 |
6778 | 2018.12.10 06:22 | sell | 2260 | 0.14 | 112.422 | 0.000 | 0.000 | |
6779 | 2018.12.10 06:23 | modify | 2260 | 0.14 | 112.422 | 112.890 | 111.410 | |
6780 | 2018.12.10 13:33 | close | 2260 | 0.14 | 112.638 | 112.890 | 111.410 | -27.41 | 13631.09 |
6781 | 2018.12.11 01:35 | buy | 2261 | 0.14 | 113.185 | 0.000 | 0.000 | |
6782 | 2018.12.11 01:36 | modify | 2261 | 0.14 | 113.185 | 111.722 | 114.192 | |
6783 | 2018.12.11 07:22 | close | 2261 | 0.14 | 113.105 | 111.722 | 114.192 | -10.46 | 13620.63 |
6784 | 2018.12.17 23:04 | sell | 2262 | 0.14 | 112.802 | 0.000 | 0.000 | |
6785 | 2018.12.17 23:05 | modify | 2262 | 0.14 | 112.802 | 113.396 | 111.806 | |
6786 | 2018.12.18 02:03 | close | 2262 | 0.14 | 112.781 | 113.396 | 111.806 | 1.19 | 13621.82 |
6787 | 2018.12.18 08:26 | sell | 2263 | 0.14 | 112.623 | 0.000 | 0.000 | |
6788 | 2018.12.18 08:27 | modify | 2263 | 0.14 | 112.623 | 113.700 | 111.620 | |
6789 | 2018.12.18 09:46 | close | 2263 | 0.14 | 112.553 | 113.700 | 111.620 | 8.15 | 13629.97 |
6790 | 2018.12.18 14:55 | sell | 2264 | 0.14 | 112.440 | 0.000 | 0.000 | |
6791 | 2018.12.18 14:56 | modify | 2264 | 0.14 | 112.440 | 113.522 | 111.442 | |
6792 | 2018.12.18 15:18 | close | 2264 | 0.14 | 112.360 | 113.522 | 111.442 | 9.41 | 13639.38 |
6793 | 2018.12.18 16:07 | sell | 2265 | 0.14 | 112.487 | 0.000 | 0.000 | |
6794 | 2018.12.18 16:08 | modify | 2265 | 0.14 | 112.487 | 113.567 | 111.487 | |
6795 | 2018.12.19 00:31 | close | 2265 | 0.14 | 112.470 | 113.567 | 111.487 | 0.70 | 13640.08 |
6796 | 2018.12.20 14:43 | sell | 2266 | 0.14 | 111.780 | 0.000 | 0.000 | |
6797 | 2018.12.20 14:44 | modify | 2266 | 0.14 | 111.780 | 112.517 | 110.767 | |
6798 | 2018.12.20 15:09 | close | 2266 | 0.14 | 111.708 | 112.517 | 110.767 | 8.46 | 13648.54 |
6799 | 2018.12.21 05:36 | sell | 2267 | 0.14 | 111.333 | 0.000 | 0.000 | |
6800 | 2018.12.21 05:37 | modify | 2267 | 0.14 | 111.333 | 113.667 | 110.347 | |
6801 | 2018.12.21 09:10 | close | 2267 | 0.14 | 111.330 | 113.667 | 110.347 | -0.18 | 13648.36 |
6802 | 2018.12.25 09:06 | sell | 2268 | 0.14 | 110.297 | 0.000 | 0.000 | |
6803 | 2018.12.25 09:07 | modify | 2268 | 0.14 | 110.297 | 111.523 | 109.303 | |
6804 | 2018.12.26 00:40 | close | 2268 | 0.14 | 110.226 | 111.523 | 109.303 | 7.60 | 13655.96 |
6805 | 2018.12.27 01:01 | buy | 2269 | 0.14 | 111.286 | 0.000 | 0.000 | |
6806 | 2018.12.27 01:02 | modify | 2269 | 0.14 | 111.286 | 109.630 | 112.280 | |
6807 | 2018.12.27 07:17 | close | 2269 | 0.14 | 111.071 | 109.630 | 112.280 | -27.66 | 13628.30 |
6808 | 2018.12.28 15:28 | sell | 2270 | 0.14 | 110.375 | 0.000 | 0.000 | |
6809 | 2018.12.28 15:29 | modify | 2270 | 0.14 | 110.375 | 111.553 | 109.383 | |
6810 | 2018.12.28 16:28 | close | 2270 | 0.14 | 110.302 | 111.553 | 109.383 | 8.71 | 13637.01 |
6811 | 2019.01.02 00:04 | sell | 2271 | 0.14 | 109.659 | 0.000 | 0.000 | |
6812 | 2019.01.02 00:05 | modify | 2271 | 0.14 | 109.659 | 110.842 | 108.652 | |
6813 | 2019.01.02 02:15 | close | 2271 | 0.14 | 109.574 | 110.842 | 108.652 | 10.30 | 13647.31 |
6814 | 2019.01.02 13:08 | sell | 2272 | 0.14 | 109.122 | 0.000 | 0.000 | |
6815 | 2019.01.02 13:09 | modify | 2272 | 0.14 | 109.122 | 110.332 | 108.142 | |
6816 | 2019.01.02 15:07 | close | 2272 | 0.14 | 109.030 | 110.332 | 108.142 | 11.25 | 13658.56 |
6817 | 2019.01.03 09:22 | sell | 2273 | 0.14 | 107.305 | 0.000 | 0.000 | |
6818 | 2019.01.03 09:23 | modify | 2273 | 0.14 | 107.305 | 108.598 | 106.278 | |
6819 | 2019.01.03 17:01 | close | 2273 | 0.14 | 107.314 | 108.598 | 106.278 | -1.73 | 13656.83 |
6820 | 2019.01.04 07:53 | buy | 2274 | 0.14 | 108.220 | 0.000 | 0.000 | |
6821 | 2019.01.04 07:54 | modify | 2274 | 0.14 | 108.220 | 102.813 | 109.223 | |
6822 | 2019.01.04 14:22 | close | 2274 | 0.14 | 108.045 | 102.813 | 109.223 | -23.24 | 13633.59 |
6823 | 2019.01.07 01:05 | buy | 2275 | 0.14 | 108.399 | 0.000 | 0.000 | |
6824 | 2019.01.07 01:06 | modify | 2275 | 0.14 | 108.399 | 106.984 | 109.384 | |
6825 | 2019.01.07 01:20 | close | 2275 | 0.14 | 108.472 | 106.984 | 109.384 | 8.86 | 13642.45 |
6826 | 2019.01.08 01:26 | buy | 2276 | 0.14 | 108.611 | 0.000 | 0.000 | |
6827 | 2019.01.08 01:27 | modify | 2276 | 0.14 | 108.611 | 107.666 | 109.606 | |
6828 | 2019.01.08 02:11 | close | 2276 | 0.14 | 108.696 | 107.666 | 109.606 | 10.39 | 13652.84 |
6829 | 2019.01.10 10:54 | sell | 2277 | 0.14 | 107.988 | 0.000 | 0.000 | |
6830 | 2019.01.10 10:55 | modify | 2277 | 0.14 | 107.988 | 109.307 | 106.977 | |
6831 | 2019.01.10 13:31 | close | 2277 | 0.14 | 107.978 | 109.307 | 106.977 | 0.74 | 13653.58 |
6832 | 2019.01.15 10:59 | buy | 2278 | 0.14 | 108.582 | 0.000 | 0.000 | |
6833 | 2019.01.15 11:00 | modify | 2278 | 0.14 | 108.582 | 107.854 | 109.584 | |
6834 | 2019.01.15 18:19 | close | 2278 | 0.14 | 108.625 | 107.854 | 109.584 | 4.98 | 13658.56 |
6835 | 2019.01.17 02:09 | buy | 2279 | 0.14 | 108.974 | 0.000 | 0.000 | |
6836 | 2019.01.17 02:10 | modify | 2279 | 0.14 | 108.974 | 107.911 | 109.981 | |
6837 | 2019.01.17 06:05 | close | 2279 | 0.14 | 109.050 | 107.911 | 109.981 | 9.20 | 13667.76 |
6838 | 2019.01.18 01:05 | buy | 2280 | 0.14 | 109.158 | 0.000 | 0.000 | |
6839 | 2019.01.18 01:06 | modify | 2280 | 0.14 | 109.158 | 108.241 | 110.161 | |
6840 | 2019.01.18 02:13 | close | 2280 | 0.14 | 109.233 | 108.241 | 110.161 | 9.05 | 13676.81 |
6841 | 2019.01.18 21:41 | buy | 2281 | 0.14 | 109.665 | 0.000 | 0.000 | |
6842 | 2019.01.18 21:42 | modify | 2281 | 0.14 | 109.665 | 108.751 | 110.671 | |
6843 | 2019.01.18 21:58 | close | 2281 | 0.14 | 109.741 | 108.751 | 110.671 | 9.14 | 13685.95 |
6844 | 2019.01.31 17:03 | sell | 2282 | 0.14 | 108.705 | 0.000 | 0.000 | |
6845 | 2019.01.31 17:04 | modify | 2282 | 0.14 | 108.705 | 109.945 | 107.735 | |
6846 | 2019.02.01 03:35 | close | 2282 | 0.14 | 108.777 | 109.945 | 107.735 | -10.69 | 13675.26 |
6847 | 2019.02.01 22:03 | buy | 2283 | 0.14 | 109.492 | 0.000 | 0.000 | |
6848 | 2019.02.01 22:04 | modify | 2283 | 0.14 | 109.492 | 108.749 | 110.489 | |
6849 | 2019.02.04 02:03 | close | 2283 | 0.14 | 109.557 | 108.749 | 110.489 | 7.98 | 13683.23 |
6850 | 2019.02.04 18:57 | buy | 2284 | 0.14 | 109.968 | 0.000 | 0.000 | |
6851 | 2019.02.04 18:58 | modify | 2284 | 0.14 | 109.968 | 108.863 | 110.973 | |
6852 | 2019.02.05 03:51 | close | 2284 | 0.14 | 110.028 | 108.863 | 110.973 | 7.30 | 13690.53 |
6853 | 2019.02.11 22:12 | buy | 2285 | 0.14 | 110.361 | 0.000 | 0.000 | |
6854 | 2019.02.11 22:13 | modify | 2285 | 0.14 | 110.361 | 110.045 | 111.365 | |
6855 | 2019.02.12 01:05 | close | 2285 | 0.14 | 110.465 | 110.045 | 111.365 | 12.85 | 13703.38 |
6856 | 2019.02.15 08:05 | sell | 2286 | 0.14 | 110.368 | 0.000 | 0.000 | |
6857 | 2019.02.15 08:06 | modify | 2286 | 0.14 | 110.368 | 111.252 | 109.372 | |
6858 | 2019.02.15 09:53 | close | 2286 | 0.14 | 110.279 | 111.252 | 109.372 | 10.74 | 13714.12 |
6859 | 2019.03.01 14:19 | buy | 2287 | 0.14 | 111.789 | 0.000 | 0.000 | |
6860 | 2019.03.01 14:20 | modify | 2287 | 0.14 | 111.789 | 110.709 | 112.789 | |
6861 | 2019.03.01 15:02 | close | 2287 | 0.14 | 111.860 | 110.709 | 112.789 | 8.33 | 13722.45 |
6862 | 2019.03.01 17:01 | buy | 2288 | 0.14 | 111.665 | 0.000 | 0.000 | |
6863 | 2019.03.01 17:02 | modify | 2288 | 0.14 | 111.665 | 110.617 | 112.697 | |
6864 | 2019.03.01 17:05 | close | 2288 | 0.14 | 111.755 | 110.617 | 112.697 | 10.71 | 13733.16 |
6865 | 2019.03.01 17:06 | buy | 2289 | 0.14 | 111.735 | 0.000 | 0.000 | |
6866 | 2019.03.01 17:07 | modify | 2289 | 0.14 | 111.735 | 110.661 | 112.741 | |
6867 | 2019.03.01 17:42 | close | 2289 | 0.14 | 111.815 | 110.661 | 112.741 | 9.46 | 13742.62 |
6868 | 2019.03.01 23:25 | buy | 2290 | 0.14 | 111.920 | 0.000 | 0.000 | |
6869 | 2019.03.01 23:26 | modify | 2290 | 0.14 | 111.920 | 110.840 | 112.920 | |
6870 | 2019.03.04 02:55 | close | 2290 | 0.14 | 111.995 | 110.840 | 112.920 | 9.05 | 13751.67 |
6871 | 2019.03.08 13:13 | sell | 2291 | 0.14 | 111.211 | 0.000 | 0.000 | |
6872 | 2019.03.08 13:14 | modify | 2291 | 0.14 | 111.211 | 111.684 | 110.204 | |
6873 | 2019.03.08 14:41 | close | 2291 | 0.14 | 111.141 | 111.684 | 110.204 | 8.26 | 13759.93 |
6874 | 2019.03.08 17:52 | sell | 2292 | 0.14 | 111.193 | 0.000 | 0.000 | |
6875 | 2019.03.08 17:53 | modify | 2292 | 0.14 | 111.193 | 111.661 | 110.181 | |
6876 | 2019.03.08 17:59 | close | 2292 | 0.14 | 111.121 | 111.661 | 110.181 | 8.51 | 13768.44 |
6877 | 2019.03.21 12:55 | sell | 2293 | 0.14 | 110.586 | 0.000 | 0.000 | |
6878 | 2019.03.21 12:56 | modify | 2293 | 0.14 | 110.586 | 112.101 | 109.601 | |
6879 | 2019.03.21 13:52 | close | 2293 | 0.14 | 110.514 | 112.101 | 109.601 | 8.56 | 13777.00 |
6880 | 2019.03.22 20:05 | sell | 2294 | 0.14 | 110.102 | 0.000 | 0.000 | |
6881 | 2019.03.22 20:06 | modify | 2294 | 0.14 | 110.102 | 110.962 | 109.112 | |
6882 | 2019.03.22 21:30 | close | 2294 | 0.14 | 110.032 | 110.962 | 109.112 | 8.35 | 13785.35 |
6883 | 2019.03.25 01:04 | sell | 2295 | 0.14 | 110.051 | 0.000 | 0.000 | |
6884 | 2019.03.25 01:05 | modify | 2295 | 0.14 | 110.051 | 110.255 | 109.055 | |
6885 | 2019.03.25 02:25 | close | 2295 | 0.14 | 109.969 | 110.255 | 109.055 | 9.88 | 13795.23 |
6886 | 2019.03.25 06:44 | sell | 2296 | 0.14 | 109.890 | 0.000 | 0.000 | |
6887 | 2019.03.25 06:45 | modify | 2296 | 0.14 | 109.890 | 110.103 | 108.903 | |
6888 | 2019.03.25 09:07 | s/l | 2296 | 0.14 | 110.103 | 110.103 | 108.903 | -27.64 | 13767.59 |
6889 | 2019.03.26 18:44 | buy | 2297 | 0.14 | 110.458 | 0.000 | 0.000 | |
6890 | 2019.03.26 18:45 | modify | 2297 | 0.14 | 110.458 | 109.769 | 111.459 | |
6891 | 2019.03.26 19:14 | close | 2297 | 0.14 | 110.528 | 109.769 | 111.459 | 8.31 | 13775.90 |
6892 | 2019.03.27 00:21 | buy | 2298 | 0.14 | 110.473 | 0.000 | 0.000 | |
6893 | 2019.03.27 00:22 | modify | 2298 | 0.14 | 110.473 | 109.548 | 111.498 | |
6894 | 2019.03.27 00:35 | close | 2298 | 0.14 | 110.548 | 109.548 | 111.498 | 8.94 | 13784.84 |
6895 | 2019.05.06 06:55 | sell | 2299 | 0.14 | 110.694 | 0.000 | 0.000 | |
6896 | 2019.05.06 06:56 | modify | 2299 | 0.14 | 110.694 | 111.466 | 109.746 | |
6897 | 2019.05.06 18:18 | close | 2299 | 0.14 | 110.830 | 111.466 | 109.746 | -17.74 | 13767.10 |
6898 | 2019.05.08 08:01 | sell | 2300 | 0.14 | 110.075 | 0.000 | 0.000 | |
6899 | 2019.05.08 08:02 | modify | 2300 | 0.14 | 110.075 | 110.959 | 109.079 | |
6900 | 2019.05.08 11:26 | close | 2300 | 0.14 | 110.065 | 110.959 | 109.079 | 0.71 | 13767.81 |
6901 | 2019.05.09 18:31 | sell | 2301 | 0.14 | 109.677 | 0.000 | 0.000 | |
6902 | 2019.05.09 18:32 | modify | 2301 | 0.14 | 109.677 | 110.171 | 108.671 | |
6903 | 2019.05.09 21:09 | close | 2301 | 0.14 | 109.635 | 110.171 | 108.671 | 4.80 | 13772.61 |
6904 | 2019.05.13 17:24 | sell | 2302 | 0.14 | 109.224 | 0.000 | 0.000 | |
6905 | 2019.05.13 17:25 | modify | 2302 | 0.14 | 109.224 | 109.473 | 108.223 | |
6906 | 2019.05.13 17:36 | close | 2302 | 0.14 | 109.154 | 109.473 | 108.223 | 8.42 | 13781.03 |
6907 | 2019.05.13 19:39 | sell | 2303 | 0.14 | 109.323 | 0.000 | 0.000 | |
6908 | 2019.05.13 19:40 | modify | 2303 | 0.14 | 109.323 | 109.499 | 108.249 | |
6909 | 2019.05.13 19:40 | close | 2303 | 0.14 | 109.251 | 109.499 | 108.249 | 8.67 | 13789.70 |
6910 | 2019.05.13 19:40 | sell | 2304 | 0.14 | 109.249 | 0.000 | 0.000 | |
6911 | 2019.05.13 19:41 | modify | 2304 | 0.14 | 109.249 | 109.526 | 108.276 | |
6912 | 2019.05.13 23:09 | close | 2304 | 0.14 | 109.273 | 109.526 | 108.276 | -3.63 | 13786.07 |
6913 | 2019.05.21 20:51 | buy | 2305 | 0.14 | 110.611 | 0.000 | 0.000 | |
6914 | 2019.05.21 20:52 | modify | 2305 | 0.14 | 110.611 | 109.944 | 111.604 | |
6915 | 2019.05.22 04:14 | close | 2305 | 0.14 | 110.613 | 109.944 | 111.604 | -0.08 | 13785.99 |
6916 | 2019.05.24 02:44 | sell | 2306 | 0.14 | 109.687 | 0.000 | 0.000 | |
6917 | 2019.05.24 02:45 | modify | 2306 | 0.14 | 109.687 | 110.868 | 108.698 | |
6918 | 2019.05.24 04:31 | close | 2306 | 0.14 | 109.610 | 110.868 | 108.698 | 9.27 | 13795.26 |
6919 | 2019.05.27 01:59 | sell | 2307 | 0.14 | 109.398 | 0.000 | 0.000 | |
6920 | 2019.05.27 02:00 | modify | 2307 | 0.14 | 109.398 | 110.010 | 108.400 | |
6921 | 2019.05.27 10:49 | close | 2307 | 0.14 | 109.492 | 110.010 | 108.400 | -12.58 | 13782.68 |
6922 | 2019.05.31 14:33 | sell | 2308 | 0.14 | 108.878 | 0.000 | 0.000 | |
6923 | 2019.05.31 14:34 | modify | 2308 | 0.14 | 108.878 | 109.466 | 107.886 | |
6924 | 2019.05.31 15:00 | close | 2308 | 0.14 | 108.802 | 109.466 | 107.886 | 9.22 | 13791.90 |
6925 | 2019.06.03 08:34 | sell | 2309 | 0.14 | 108.302 | 0.000 | 0.000 | |
6926 | 2019.06.03 08:35 | modify | 2309 | 0.14 | 108.302 | 109.696 | 107.296 | |
6927 | 2019.06.03 09:14 | close | 2309 | 0.14 | 108.220 | 109.696 | 107.296 | 10.05 | 13801.95 |
6928 | 2019.06.07 17:51 | sell | 2310 | 0.14 | 108.145 | 0.000 | 0.000 | |
6929 | 2019.06.07 17:52 | modify | 2310 | 0.14 | 108.145 | 108.835 | 107.145 | |
6930 | 2019.06.07 18:41 | close | 2310 | 0.14 | 108.074 | 108.835 | 107.145 | 8.64 | 13810.59 |
6931 | 2019.06.21 07:48 | sell | 2311 | 0.14 | 107.153 | 0.000 | 0.000 | |
6932 | 2019.06.21 07:49 | modify | 2311 | 0.14 | 107.153 | 108.369 | 106.159 | |
6933 | 2019.06.21 14:26 | close | 2311 | 0.14 | 107.437 | 108.369 | 106.159 | -37.57 | 13773.02 |
6934 | 2019.06.26 14:43 | buy | 2312 | 0.14 | 107.629 | 0.000 | 0.000 | |
6935 | 2019.06.26 14:44 | modify | 2312 | 0.14 | 107.629 | 106.787 | 108.607 | |
6936 | 2019.06.26 19:17 | close | 2312 | 0.14 | 107.701 | 106.787 | 108.607 | 8.80 | 13781.82 |
6937 | 2019.06.26 23:06 | buy | 2313 | 0.14 | 107.733 | 0.000 | 0.000 | |
6938 | 2019.06.26 23:07 | modify | 2313 | 0.14 | 107.733 | 106.939 | 108.759 | |
6939 | 2019.06.27 04:00 | close | 2313 | 0.14 | 107.805 | 106.939 | 108.759 | 9.47 | 13791.29 |
6940 | 2019.06.27 09:27 | buy | 2314 | 0.14 | 107.996 | 0.000 | 0.000 | |
6941 | 2019.06.27 09:28 | modify | 2314 | 0.14 | 107.996 | 107.022 | 108.992 | |
6942 | 2019.06.27 14:31 | close | 2314 | 0.14 | 107.938 | 107.022 | 108.992 | -8.08 | 13783.21 |
6943 | 2019.07.03 07:35 | sell | 2315 | 0.14 | 107.680 | 0.000 | 0.000 | |
6944 | 2019.07.03 07:36 | modify | 2315 | 0.14 | 107.680 | 108.596 | 106.676 | |
6945 | 2019.07.03 08:25 | close | 2315 | 0.14 | 107.606 | 108.596 | 106.676 | 9.07 | 13792.28 |
6946 | 2019.07.11 09:11 | sell | 2316 | 0.14 | 108.038 | 0.000 | 0.000 | |
6947 | 2019.07.11 09:12 | modify | 2316 | 0.14 | 108.038 | 108.876 | 107.046 | |
6948 | 2019.07.11 14:03 | close | 2316 | 0.14 | 108.077 | 108.876 | 107.046 | -5.61 | 13786.67 |
6949 | 2019.07.18 09:25 | sell | 2317 | 0.14 | 107.771 | 0.000 | 0.000 | |
6950 | 2019.07.18 09:26 | modify | 2317 | 0.14 | 107.771 | 108.347 | 106.747 | |
6951 | 2019.07.18 17:24 | close | 2317 | 0.14 | 107.781 | 108.347 | 106.747 | -1.86 | 13784.81 |
6952 | 2019.07.19 00:20 | sell | 2318 | 0.14 | 107.379 | 0.000 | 0.000 | |
6953 | 2019.07.19 00:21 | modify | 2318 | 0.14 | 107.379 | 108.447 | 106.407 | |
6954 | 2019.07.19 12:09 | close | 2318 | 0.14 | 107.611 | 108.447 | 106.407 | -30.74 | 13754.07 |
6955 | 2019.08.01 09:27 | buy | 2319 | 0.14 | 109.128 | 0.000 | 0.000 | |
6956 | 2019.08.01 09:28 | modify | 2319 | 0.14 | 109.128 | 108.494 | 110.144 | |
6957 | 2019.08.01 15:18 | s/l | 2319 | 0.14 | 108.494 | 108.494 | 110.144 | -82.37 | 13671.70 |
6958 | 2019.08.02 00:54 | sell | 2320 | 0.14 | 107.516 | 0.000 | 0.000 | |
6959 | 2019.08.02 00:55 | modify | 2320 | 0.14 | 107.516 | 110.247 | 106.527 | |
6960 | 2019.08.02 01:02 | close | 2320 | 0.14 | 107.439 | 110.247 | 106.527 | 9.47 | 13681.17 |
6961 | 2019.08.02 14:58 | sell | 2321 | 0.14 | 107.032 | 0.000 | 0.000 | |
6962 | 2019.08.02 14:59 | modify | 2321 | 0.14 | 107.032 | 109.652 | 105.932 | |
6963 | 2019.08.02 14:59 | close | 2321 | 0.14 | 106.934 | 109.652 | 105.932 | 12.27 | 13693.44 |
6964 | 2019.08.02 15:00 | sell | 2322 | 0.14 | 107.010 | 0.000 | 0.000 | |
6965 | 2019.08.02 15:01 | modify | 2322 | 0.14 | 107.010 | 109.850 | 106.130 | |
6966 | 2019.08.02 15:24 | close | 2322 | 0.14 | 106.938 | 109.850 | 106.130 | 8.87 | 13702.31 |
6967 | 2019.08.02 21:49 | sell | 2323 | 0.14 | 106.639 | 0.000 | 0.000 | |
6968 | 2019.08.02 21:50 | modify | 2323 | 0.14 | 106.639 | 109.344 | 105.624 | |
6969 | 2019.08.02 22:07 | close | 2323 | 0.14 | 106.560 | 109.344 | 105.624 | 9.82 | 13712.13 |
6970 | 2019.08.02 22:57 | sell | 2324 | 0.14 | 106.631 | 0.000 | 0.000 | |
6971 | 2019.08.02 22:58 | modify | 2324 | 0.14 | 106.631 | 109.323 | 105.603 | |
6972 | 2019.08.05 00:01 | close | 2324 | 0.14 | 106.542 | 109.323 | 105.603 | 10.27 | 13722.40 |
6973 | 2019.08.05 00:36 | sell | 2325 | 0.14 | 106.626 | 0.000 | 0.000 | |
6974 | 2019.08.05 00:37 | modify | 2325 | 0.14 | 106.626 | 108.051 | 105.651 | |
6975 | 2019.08.05 01:06 | close | 2325 | 0.14 | 106.556 | 108.051 | 105.651 | 8.64 | 13731.04 |
6976 | 2019.08.05 10:40 | sell | 2326 | 0.14 | 106.022 | 0.000 | 0.000 | |
6977 | 2019.08.05 10:41 | modify | 2326 | 0.14 | 106.022 | 107.440 | 105.040 | |
6978 | 2019.08.05 10:58 | close | 2326 | 0.14 | 105.949 | 107.440 | 105.040 | 9.09 | 13740.13 |
6979 | 2019.08.05 11:26 | sell | 2327 | 0.14 | 106.061 | 0.000 | 0.000 | |
6980 | 2019.08.05 11:27 | modify | 2327 | 0.14 | 106.061 | 107.486 | 105.086 | |
6981 | 2019.08.05 12:44 | close | 2327 | 0.14 | 105.979 | 107.486 | 105.086 | 10.27 | 13750.40 |
6982 | 2019.08.06 02:40 | sell | 2328 | 0.14 | 105.769 | 0.000 | 0.000 | |
6983 | 2019.08.06 02:41 | modify | 2328 | 0.14 | 105.769 | 107.138 | 104.758 | |
6984 | 2019.08.06 09:52 | close | 2328 | 0.14 | 106.368 | 107.138 | 104.758 | -79.40 | 13671.00 |
6985 | 2019.08.07 19:32 | sell | 2329 | 0.14 | 105.912 | 0.000 | 0.000 | |
6986 | 2019.08.07 19:33 | modify | 2329 | 0.14 | 105.912 | 107.946 | 104.916 | |
6987 | 2019.08.08 00:10 | close | 2329 | 0.14 | 106.132 | 107.946 | 104.916 | -32.16 | 13638.84 |
6988 | 2019.08.12 15:56 | sell | 2330 | 0.14 | 105.243 | 0.000 | 0.000 | |
6989 | 2019.08.12 15:57 | modify | 2330 | 0.14 | 105.243 | 106.660 | 104.260 | |
6990 | 2019.08.12 20:28 | close | 2330 | 0.14 | 105.263 | 106.660 | 104.260 | -3.22 | 13635.62 |
6991 | 2019.08.14 02:06 | buy | 2331 | 0.14 | 106.542 | 0.000 | 0.000 | |
6992 | 2019.08.14 02:07 | modify | 2331 | 0.14 | 106.542 | 104.053 | 107.533 | |
6993 | 2019.08.14 06:43 | close | 2331 | 0.14 | 106.472 | 104.053 | 107.533 | -9.76 | 13625.86 |
6994 | 2019.08.14 19:28 | sell | 2332 | 0.14 | 105.939 | 0.000 | 0.000 | |
6995 | 2019.08.14 19:29 | modify | 2332 | 0.14 | 105.939 | 108.366 | 104.886 | |
6996 | 2019.08.14 20:42 | close | 2332 | 0.14 | 105.868 | 108.366 | 104.886 | 8.83 | 13634.69 |
6997 | 2019.08.23 22:04 | sell | 2333 | 0.14 | 105.417 | 0.000 | 0.000 | |
6998 | 2019.08.23 22:05 | modify | 2333 | 0.14 | 105.417 | 105.958 | 104.438 | |
6999 | 2019.08.23 22:47 | close | 2333 | 0.14 | 105.319 | 105.958 | 104.438 | 12.47 | 13647.16 |
7000 | 2019.08.26 02:14 | sell | 2334 | 0.14 | 105.070 | 0.000 | 0.000 | |
7001 | 2019.08.26 02:15 | modify | 2334 | 0.14 | 105.070 | 105.826 | 104.056 | |
7002 | 2019.08.26 07:25 | close | 2334 | 0.14 | 105.197 | 105.826 | 104.056 | -17.46 | 13629.70 |
7003 | 2019.08.26 08:56 | sell | 2335 | 0.14 | 105.471 | 0.000 | 0.000 | |
7004 | 2019.08.26 08:57 | modify | 2335 | 0.14 | 105.471 | 106.298 | 104.528 | |
7005 | 2019.08.26 14:57 | s/l | 2335 | 0.14 | 106.298 | 106.298 | 104.528 | -109.48 | 13520.22 |
7006 | 2019.08.29 21:57 | buy | 2336 | 0.14 | 106.502 | 0.000 | 0.000 | |
7007 | 2019.08.29 21:58 | modify | 2336 | 0.14 | 106.502 | 105.742 | 107.492 | |
7008 | 2019.08.30 09:27 | close | 2336 | 0.14 | 106.477 | 105.742 | 107.492 | -3.62 | 13516.60 |
7009 | 2019.09.05 06:19 | buy | 2337 | 0.14 | 106.572 | 0.000 | 0.000 | |
7010 | 2019.09.05 06:20 | modify | 2337 | 0.14 | 106.572 | 105.786 | 107.576 | |
7011 | 2019.09.05 11:02 | close | 2337 | 0.14 | 106.569 | 105.786 | 107.576 | -0.95 | 13515.65 |
7012 | 2019.09.11 09:18 | buy | 2338 | 0.14 | 107.699 | 0.000 | 0.000 | |
7013 | 2019.09.11 09:19 | modify | 2338 | 0.14 | 107.699 | 107.156 | 108.676 | |
7014 | 2019.09.11 09:44 | close | 2338 | 0.14 | 107.779 | 107.156 | 108.676 | 9.83 | 13525.48 |
7015 | 2019.09.19 08:08 | sell | 2339 | 0.14 | 107.961 | 0.000 | 0.000 | |
7016 | 2019.09.19 08:09 | modify | 2339 | 0.14 | 107.961 | 108.480 | 106.980 | |
7017 | 2019.09.19 12:35 | close | 2339 | 0.14 | 107.928 | 108.480 | 106.980 | 3.72 | 13529.20 |
7018 | 2019.09.27 17:37 | buy | 2340 | 0.14 | 107.973 | 0.000 | 0.000 | |
7019 | 2019.09.27 17:38 | modify | 2340 | 0.14 | 107.973 | 107.205 | 108.895 | |
7020 | 2019.09.27 17:57 | close | 2340 | 0.14 | 108.072 | 107.205 | 108.895 | 12.26 | 13541.46 |
7021 | 2019.10.03 19:25 | sell | 2341 | 0.14 | 106.927 | 0.000 | 0.000 | |
7022 | 2019.10.03 19:26 | modify | 2341 | 0.14 | 106.927 | 107.968 | 105.878 | |
7023 | 2019.10.03 19:30 | close | 2341 | 0.14 | 106.849 | 107.968 | 105.878 | 9.66 | 13551.12 |
7024 | 2019.10.10 20:09 | buy | 2342 | 0.14 | 107.804 | 0.000 | 0.000 | |
7025 | 2019.10.10 20:10 | modify | 2342 | 0.14 | 107.804 | 106.905 | 108.805 | |
7026 | 2019.10.10 20:11 | close | 2342 | 0.14 | 107.877 | 106.905 | 108.805 | 8.91 | 13560.03 |
7027 | 2019.10.11 18:16 | buy | 2343 | 0.14 | 108.383 | 0.000 | 0.000 | |
7028 | 2019.10.11 18:17 | modify | 2343 | 0.14 | 108.383 | 107.120 | 109.390 | |
7029 | 2019.10.11 18:28 | close | 2343 | 0.14 | 108.463 | 107.120 | 109.390 | 9.77 | 13569.80 |
7030 | 2019.10.11 21:56 | buy | 2344 | 0.14 | 108.343 | 0.000 | 0.000 | |
7031 | 2019.10.11 21:57 | modify | 2344 | 0.14 | 108.343 | 107.102 | 109.372 | |
7032 | 2019.10.11 22:44 | close | 2344 | 0.14 | 108.417 | 107.102 | 109.372 | 9.00 | 13578.80 |
7033 | 2019.11.07 21:44 | buy | 2345 | 0.14 | 109.329 | 0.000 | 0.000 | |
7034 | 2019.11.07 21:45 | modify | 2345 | 0.14 | 109.329 | 108.844 | 110.314 | |
7035 | 2019.11.08 02:10 | close | 2345 | 0.14 | 109.375 | 108.844 | 110.314 | 5.56 | 13584.36 |
7036 | 2019.11.14 22:44 | sell | 2346 | 0.14 | 108.444 | 0.000 | 0.000 | |
7037 | 2019.11.14 22:45 | modify | 2346 | 0.14 | 108.444 | 109.089 | 107.449 | |
7038 | 2019.11.15 09:28 | close | 2346 | 0.14 | 108.561 | 109.089 | 107.449 | -16.51 | 13567.85 |
7039 | 2019.11.28 00:11 | buy | 2347 | 0.14 | 109.498 | 0.000 | 0.000 | |
7040 | 2019.11.28 00:12 | modify | 2347 | 0.14 | 109.498 | 108.725 | 110.505 | |
7041 | 2019.11.28 04:28 | close | 2347 | 0.14 | 109.453 | 108.725 | 110.505 | -6.32 | 13561.53 |
7042 | 2019.12.03 00:28 | sell | 2348 | 0.14 | 109.043 | 0.000 | 0.000 | |
7043 | 2019.12.03 00:29 | modify | 2348 | 0.14 | 109.043 | 110.037 | 107.997 | |
7044 | 2019.12.03 02:03 | close | 2348 | 0.14 | 108.968 | 110.037 | 107.997 | 9.08 | 13570.61 |
7045 | 2019.12.03 02:38 | sell | 2349 | 0.14 | 109.101 | 0.000 | 0.000 | |
7046 | 2019.12.03 02:39 | modify | 2349 | 0.14 | 109.101 | 110.134 | 108.094 | |
7047 | 2019.12.03 08:44 | close | 2349 | 0.14 | 109.141 | 110.134 | 108.094 | -5.69 | 13564.92 |
7048 | 2019.12.03 20:41 | sell | 2350 | 0.14 | 108.585 | 0.000 | 0.000 | |
7049 | 2019.12.03 20:42 | modify | 2350 | 0.14 | 108.585 | 109.617 | 107.577 | |
7050 | 2019.12.04 02:07 | close | 2350 | 0.14 | 108.604 | 109.617 | 107.577 | -3.87 | 13561.05 |
7051 | 2019.12.13 14:55 | buy | 2351 | 0.14 | 109.606 | 0.000 | 0.000 | |
7052 | 2019.12.13 14:56 | modify | 2351 | 0.14 | 109.606 | 108.290 | 110.570 | |
7053 | 2019.12.13 22:32 | close | 2351 | 0.14 | 109.352 | 108.290 | 110.570 | -33.08 | 13527.97 |
7054 | 2020.01.03 12:08 | sell | 2352 | 0.14 | 108.123 | 0.000 | 0.000 | |
7055 | 2020.01.03 12:09 | modify | 2352 | 0.14 | 108.123 | 108.967 | 107.127 | |
7056 | 2020.01.03 12:40 | close | 2352 | 0.14 | 108.051 | 108.967 | 107.127 | 8.77 | 13536.74 |
7057 | 2020.01.08 04:05 | sell | 2353 | 0.14 | 108.202 | 0.000 | 0.000 | |
7058 | 2020.01.08 04:06 | modify | 2353 | 0.14 | 108.202 | 108.674 | 107.174 | |
7059 | 2020.01.08 04:23 | close | 2353 | 0.14 | 108.126 | 108.674 | 107.174 | 9.28 | 13546.02 |
7060 | 2020.01.08 04:40 | sell | 2354 | 0.14 | 108.312 | 0.000 | 0.000 | |
7061 | 2020.01.08 04:41 | modify | 2354 | 0.14 | 108.312 | 108.915 | 107.415 | |
7062 | 2020.01.08 05:28 | close | 2354 | 0.14 | 108.179 | 108.915 | 107.415 | 16.65 | 13562.67 |
7063 | 2020.01.08 22:47 | buy | 2355 | 0.14 | 109.102 | 0.000 | 0.000 | |
7064 | 2020.01.08 22:48 | modify | 2355 | 0.14 | 109.102 | 108.592 | 110.092 | |
7065 | 2020.01.09 02:16 | close | 2355 | 0.14 | 109.173 | 108.592 | 110.092 | 9.22 | 13571.89 |
7066 | 2020.01.09 14:33 | buy | 2356 | 0.14 | 109.381 | 0.000 | 0.000 | |
7067 | 2020.01.09 14:34 | modify | 2356 | 0.14 | 109.381 | 107.308 | 110.378 | |
7068 | 2020.01.09 15:55 | close | 2356 | 0.14 | 109.451 | 107.308 | 110.378 | 8.39 | 13580.28 |
7069 | 2020.01.27 05:48 | sell | 2357 | 0.14 | 109.057 | 0.000 | 0.000 | |
7070 | 2020.01.27 05:49 | modify | 2357 | 0.14 | 109.057 | 109.665 | 108.045 | |
7071 | 2020.01.27 09:21 | close | 2357 | 0.14 | 109.024 | 109.665 | 108.045 | 3.68 | 13583.96 |
7072 | 2020.02.03 00:03 | sell | 2358 | 0.14 | 108.462 | 0.000 | 0.000 | |
7073 | 2020.02.03 00:04 | modify | 2358 | 0.14 | 108.462 | 109.505 | 107.435 | |
7074 | 2020.02.03 00:12 | close | 2358 | 0.14 | 108.387 | 109.505 | 107.435 | 9.13 | 13593.09 |
7075 | 2020.02.03 02:36 | sell | 2359 | 0.14 | 108.476 | 0.000 | 0.000 | |
7076 | 2020.02.03 02:37 | modify | 2359 | 0.14 | 108.476 | 109.550 | 107.480 | |
7077 | 2020.02.03 12:42 | close | 2359 | 0.14 | 108.467 | 109.550 | 107.480 | 0.60 | 13593.69 |
7078 | 2020.02.05 02:25 | buy | 2360 | 0.14 | 109.402 | 0.000 | 0.000 | |
7079 | 2020.02.05 02:26 | modify | 2360 | 0.14 | 109.402 | 108.128 | 110.418 | |
7080 | 2020.02.05 03:56 | close | 2360 | 0.14 | 109.482 | 108.128 | 110.418 | 9.67 | 13603.36 |
7081 | 2020.02.20 02:14 | buy | 2361 | 0.14 | 111.161 | 0.000 | 0.000 | |
7082 | 2020.02.20 02:15 | modify | 2361 | 0.14 | 111.161 | 108.892 | 112.152 | |
7083 | 2020.02.20 02:54 | close | 2361 | 0.14 | 111.242 | 108.892 | 112.152 | 9.63 | 13612.99 |
7084 | 2020.02.20 18:32 | buy | 2362 | 0.14 | 111.835 | 0.000 | 0.000 | |
7085 | 2020.02.20 18:33 | modify | 2362 | 0.14 | 111.835 | 109.464 | 112.724 | |
7086 | 2020.02.20 18:42 | close | 2362 | 0.14 | 111.933 | 109.464 | 112.724 | 11.70 | 13624.69 |
7087 | 2020.02.20 18:47 | buy | 2363 | 0.14 | 111.847 | 0.000 | 0.000 | |
7088 | 2020.02.20 18:48 | modify | 2363 | 0.14 | 111.847 | 109.584 | 112.844 | |
7089 | 2020.02.20 19:36 | close | 2363 | 0.14 | 111.922 | 109.584 | 112.844 | 8.82 | 13633.51 |
7090 | 2020.02.21 01:50 | buy | 2364 | 0.14 | 111.972 | 0.000 | 0.000 | |
7091 | 2020.02.21 01:51 | modify | 2364 | 0.14 | 111.972 | 110.525 | 112.965 | |
7092 | 2020.02.21 02:03 | close | 2364 | 0.14 | 112.048 | 110.525 | 112.965 | 8.94 | 13642.45 |
7093 | 2020.02.24 14:02 | sell | 2365 | 0.14 | 111.376 | 0.000 | 0.000 | |
7094 | 2020.02.24 14:03 | modify | 2365 | 0.14 | 111.376 | 112.299 | 110.379 | |
7095 | 2020.02.24 15:43 | close | 2365 | 0.14 | 111.302 | 112.299 | 110.379 | 8.75 | 13651.20 |
7096 | 2020.02.24 21:25 | sell | 2366 | 0.14 | 110.644 | 0.000 | 0.000 | |
7097 | 2020.02.24 21:26 | modify | 2366 | 0.14 | 110.644 | 111.573 | 109.653 | |
7098 | 2020.02.25 05:09 | close | 2366 | 0.14 | 110.854 | 111.573 | 109.653 | -27.94 | 13623.26 |
7099 | 2020.02.25 13:38 | sell | 2367 | 0.14 | 110.578 | 0.000 | 0.000 | |
7100 | 2020.02.25 13:39 | modify | 2367 | 0.14 | 110.578 | 112.329 | 109.579 | |
7101 | 2020.02.25 14:11 | close | 2367 | 0.14 | 110.495 | 112.329 | 109.579 | 9.96 | 13633.22 |
7102 | 2020.02.25 14:48 | sell | 2368 | 0.14 | 110.695 | 0.000 | 0.000 | |
7103 | 2020.02.25 14:49 | modify | 2368 | 0.14 | 110.695 | 112.427 | 109.677 | |
7104 | 2020.02.25 15:06 | close | 2368 | 0.14 | 110.606 | 112.427 | 109.677 | 10.71 | 13643.93 |
7105 | 2020.02.25 22:01 | sell | 2369 | 0.14 | 110.143 | 0.000 | 0.000 | |
7106 | 2020.02.25 22:02 | modify | 2369 | 0.14 | 110.143 | 111.916 | 109.166 | |
7107 | 2020.02.25 22:18 | close | 2369 | 0.14 | 110.043 | 111.916 | 109.166 | 12.16 | 13656.09 |
7108 | 2020.02.26 01:35 | sell | 2370 | 0.14 | 110.287 | 0.000 | 0.000 | |
7109 | 2020.02.26 01:36 | modify | 2370 | 0.14 | 110.287 | 111.764 | 109.274 | |
7110 | 2020.02.26 03:00 | close | 2370 | 0.14 | 110.213 | 111.764 | 109.274 | 8.84 | 13664.93 |
7111 | 2020.02.27 16:40 | sell | 2371 | 0.14 | 110.019 | 0.000 | 0.000 | |
7112 | 2020.02.27 16:41 | modify | 2371 | 0.14 | 110.019 | 110.689 | 108.949 | |
7113 | 2020.02.27 16:43 | close | 2371 | 0.14 | 109.915 | 110.689 | 108.949 | 12.69 | 13677.62 |
7114 | 2020.02.27 17:08 | sell | 2372 | 0.14 | 109.961 | 0.000 | 0.000 | |
7115 | 2020.02.27 17:09 | modify | 2372 | 0.14 | 109.961 | 110.721 | 108.981 | |
7116 | 2020.02.27 17:13 | close | 2372 | 0.14 | 109.875 | 110.721 | 108.981 | 10.40 | 13688.02 |
7117 | 2020.02.27 18:02 | sell | 2373 | 0.14 | 110.056 | 0.000 | 0.000 | |
7118 | 2020.02.27 18:03 | modify | 2373 | 0.14 | 110.056 | 110.741 | 109.001 | |
7119 | 2020.02.27 20:40 | close | 2373 | 0.14 | 109.982 | 110.741 | 109.001 | 8.86 | 13696.88 |
7120 | 2020.02.28 09:25 | sell | 2374 | 0.14 | 109.037 | 0.000 | 0.000 | |
7121 | 2020.02.28 09:26 | modify | 2374 | 0.14 | 109.037 | 110.177 | 108.027 | |
7122 | 2020.02.28 09:36 | close | 2374 | 0.14 | 108.949 | 110.177 | 108.027 | 10.75 | 13707.63 |
7123 | 2020.02.28 14:21 | sell | 2375 | 0.14 | 108.819 | 0.000 | 0.000 | |
7124 | 2020.02.28 14:22 | modify | 2375 | 0.14 | 108.819 | 110.010 | 107.860 | |
7125 | 2020.02.28 14:36 | close | 2375 | 0.14 | 108.734 | 110.010 | 107.860 | 10.38 | 13718.01 |
7126 | 2020.03.02 03:34 | sell | 2376 | 0.14 | 107.912 | 0.000 | 0.000 | |
7127 | 2020.03.02 03:35 | modify | 2376 | 0.14 | 107.912 | 110.721 | 106.901 | |
7128 | 2020.03.02 04:02 | close | 2376 | 0.14 | 107.802 | 110.721 | 106.901 | 13.73 | 13731.74 |
7129 | 2020.03.02 04:14 | sell | 2377 | 0.14 | 107.985 | 0.000 | 0.000 | |
7130 | 2020.03.02 04:15 | modify | 2377 | 0.14 | 107.985 | 110.790 | 106.970 | |
7131 | 2020.03.02 10:49 | close | 2377 | 0.14 | 108.131 | 110.790 | 106.970 | -19.46 | 13712.28 |
7132 | 2020.03.02 17:56 | sell | 2378 | 0.14 | 107.908 | 0.000 | 0.000 | |
7133 | 2020.03.02 17:57 | modify | 2378 | 0.14 | 107.908 | 110.676 | 106.856 | |
7134 | 2020.03.02 18:08 | close | 2378 | 0.14 | 107.817 | 110.676 | 106.856 | 11.26 | 13723.54 |
7135 | 2020.03.02 18:12 | sell | 2379 | 0.14 | 108.012 | 0.000 | 0.000 | |
7136 | 2020.03.02 18:13 | modify | 2379 | 0.14 | 108.012 | 110.732 | 106.912 | |
7137 | 2020.03.02 18:13 | close | 2379 | 0.14 | 107.915 | 110.732 | 106.912 | 12.02 | 13735.56 |
7138 | 2020.03.02 18:13 | sell | 2380 | 0.14 | 107.912 | 0.000 | 0.000 | |
7139 | 2020.03.02 18:14 | modify | 2380 | 0.14 | 107.912 | 110.772 | 106.952 | |
7140 | 2020.03.02 19:43 | close | 2380 | 0.14 | 107.834 | 110.772 | 106.952 | 9.57 | 13745.13 |
7141 | 2020.03.03 03:22 | buy | 2381 | 0.14 | 108.134 | 0.000 | 0.000 | |
7142 | 2020.03.03 03:23 | modify | 2381 | 0.14 | 108.134 | 106.528 | 109.098 | |
7143 | 2020.03.03 09:14 | close | 2381 | 0.14 | 107.951 | 106.528 | 109.098 | -24.29 | 13720.84 |
7144 | 2020.03.04 02:09 | sell | 2382 | 0.14 | 107.285 | 0.000 | 0.000 | |
7145 | 2020.03.04 02:10 | modify | 2382 | 0.14 | 107.285 | 109.299 | 106.219 | |
7146 | 2020.03.04 02:14 | close | 2382 | 0.14 | 107.209 | 109.299 | 106.219 | 9.36 | 13730.20 |
7147 | 2020.03.04 02:33 | sell | 2383 | 0.14 | 107.292 | 0.000 | 0.000 | |
7148 | 2020.03.04 02:34 | modify | 2383 | 0.14 | 107.292 | 109.461 | 106.381 | |
7149 | 2020.03.04 04:16 | close | 2383 | 0.14 | 107.220 | 109.461 | 106.381 | 8.84 | 13739.04 |
7150 | 2020.03.06 01:34 | sell | 2384 | 0.14 | 106.218 | 0.000 | 0.000 | |
7151 | 2020.03.06 01:35 | modify | 2384 | 0.14 | 106.218 | 108.512 | 105.212 | |
7152 | 2020.03.06 03:14 | close | 2384 | 0.14 | 106.139 | 108.512 | 105.212 | 9.86 | 13748.90 |
7153 | 2020.03.06 08:14 | sell | 2385 | 0.14 | 105.950 | 0.000 | 0.000 | |
7154 | 2020.03.06 08:15 | modify | 2385 | 0.14 | 105.950 | 108.203 | 104.903 | |
7155 | 2020.03.06 08:16 | close | 2385 | 0.14 | 105.879 | 108.203 | 104.903 | 8.83 | 13757.73 |
7156 | 2020.03.06 08:35 | sell | 2386 | 0.14 | 105.952 | 0.000 | 0.000 | |
7157 | 2020.03.06 08:36 | modify | 2386 | 0.14 | 105.952 | 108.251 | 104.951 | |
7158 | 2020.03.06 08:56 | close | 2386 | 0.14 | 105.876 | 108.251 | 104.951 | 9.49 | 13767.22 |
7159 | 2020.03.06 09:04 | sell | 2387 | 0.14 | 106.009 | 0.000 | 0.000 | |
7160 | 2020.03.06 09:05 | modify | 2387 | 0.14 | 106.009 | 108.327 | 105.027 | |
7161 | 2020.03.06 09:24 | close | 2387 | 0.14 | 105.933 | 108.327 | 105.027 | 9.48 | 13776.70 |
7162 | 2020.03.06 15:49 | sell | 2388 | 0.14 | 105.409 | 0.000 | 0.000 | |
7163 | 2020.03.06 15:50 | modify | 2388 | 0.14 | 105.409 | 107.667 | 104.367 | |
7164 | 2020.03.06 15:51 | close | 2388 | 0.14 | 105.317 | 107.667 | 104.367 | 11.67 | 13788.37 |
7165 | 2020.03.06 17:27 | sell | 2389 | 0.14 | 105.406 | 0.000 | 0.000 | |
7166 | 2020.03.06 17:28 | modify | 2389 | 0.14 | 105.406 | 107.928 | 104.628 | |
7167 | 2020.03.06 17:59 | close | 2389 | 0.14 | 105.310 | 107.928 | 104.628 | 12.20 | 13800.57 |
7168 | 2020.03.09 21:27 | sell | 2390 | 0.14 | 102.350 | 0.000 | 0.000 | |
7169 | 2020.03.09 21:28 | modify | 2390 | 0.14 | 102.350 | 103.692 | 101.302 | |
7170 | 2020.03.09 22:20 | close | 2390 | 0.14 | 102.272 | 103.692 | 101.302 | 10.12 | 13810.69 |
7171 | 2020.03.09 22:42 | sell | 2391 | 0.14 | 102.493 | 0.000 | 0.000 | |
7172 | 2020.03.09 22:43 | modify | 2391 | 0.14 | 102.493 | 103.887 | 101.497 | |
7173 | 2020.03.09 22:49 | close | 2391 | 0.14 | 102.419 | 103.887 | 101.497 | 9.56 | 13820.25 |
7174 | 2020.03.10 01:37 | sell | 2392 | 0.14 | 102.689 | 0.000 | 0.000 | |
7175 | 2020.03.10 01:38 | modify | 2392 | 0.14 | 102.689 | 107.156 | 101.716 | |
7176 | 2020.03.10 09:41 | close | 2392 | 0.14 | 104.116 | 107.156 | 101.716 | -192.44 | 13627.81 |
7177 | 2020.03.10 14:08 | buy | 2393 | 0.14 | 104.332 | 0.000 | 0.000 | |
7178 | 2020.03.10 14:09 | modify | 2393 | 0.14 | 104.332 | 99.725 | 105.165 | |
7179 | 2020.03.10 14:11 | close | 2393 | 0.14 | 104.428 | 99.725 | 105.165 | 12.31 | 13640.12 |
7180 | 2020.03.10 14:11 | buy | 2394 | 0.14 | 104.438 | 0.000 | 0.000 | |
7181 | 2020.03.10 14:12 | modify | 2394 | 0.14 | 104.438 | 99.915 | 105.355 | |
7182 | 2020.03.10 15:34 | close | 2394 | 0.14 | 104.530 | 99.915 | 105.355 | 11.76 | 13651.88 |
7183 | 2020.03.10 16:53 | buy | 2395 | 0.14 | 103.987 | 0.000 | 0.000 | |
7184 | 2020.03.10 16:54 | modify | 2395 | 0.14 | 103.987 | 99.492 | 104.932 | |
7185 | 2020.03.10 17:10 | close | 2395 | 0.14 | 104.060 | 99.492 | 104.932 | 9.26 | 13661.14 |
7186 | 2020.03.10 17:20 | buy | 2396 | 0.14 | 103.779 | 0.000 | 0.000 | |
7187 | 2020.03.10 17:21 | modify | 2396 | 0.14 | 103.779 | 99.239 | 104.679 | |
7188 | 2020.03.10 18:08 | close | 2396 | 0.14 | 103.932 | 99.239 | 104.679 | 20.05 | 13681.19 |
7189 | 2020.03.10 23:51 | buy | 2397 | 0.14 | 105.298 | 0.000 | 0.000 | |
7190 | 2020.03.10 23:52 | modify | 2397 | 0.14 | 105.298 | 100.907 | 106.347 | |
7191 | 2020.03.11 09:15 | close | 2397 | 0.14 | 104.730 | 100.907 | 106.347 | -76.26 | 13604.93 |
7192 | 2020.03.11 13:44 | buy | 2398 | 0.14 | 104.699 | 0.000 | 0.000 | |
7193 | 2020.03.11 13:45 | modify | 2398 | 0.14 | 104.699 | 99.619 | 105.699 | |
7194 | 2020.03.11 14:03 | close | 2398 | 0.14 | 104.777 | 99.619 | 105.699 | 9.86 | 13614.79 |
7195 | 2020.03.12 06:16 | sell | 2399 | 0.14 | 103.636 | 0.000 | 0.000 | |
7196 | 2020.03.12 06:17 | modify | 2399 | 0.14 | 103.636 | 105.265 | 102.595 | |
7197 | 2020.03.12 10:37 | close | 2399 | 0.14 | 103.562 | 105.265 | 102.595 | 9.44 | 13624.23 |
7198 | 2020.03.12 11:46 | sell | 2400 | 0.14 | 103.897 | 0.000 | 0.000 | |
7199 | 2020.03.12 11:47 | modify | 2400 | 0.14 | 103.897 | 105.532 | 102.862 | |
7200 | 2020.03.12 12:05 | close | 2400 | 0.14 | 103.824 | 105.532 | 102.862 | 9.28 | 13633.51 |
7201 | 2020.03.12 12:10 | sell | 2401 | 0.14 | 103.842 | 0.000 | 0.000 | |
7202 | 2020.03.12 12:11 | modify | 2401 | 0.14 | 103.842 | 105.529 | 102.859 | |
7203 | 2020.03.12 12:35 | close | 2401 | 0.14 | 103.762 | 105.529 | 102.859 | 10.23 | 13643.74 |
7204 | 2020.03.12 14:33 | sell | 2402 | 0.14 | 104.012 | 0.000 | 0.000 | |
7205 | 2020.03.12 14:34 | modify | 2402 | 0.14 | 104.012 | 105.815 | 103.145 | |
7206 | 2020.03.12 14:49 | close | 2402 | 0.14 | 103.898 | 105.815 | 103.145 | 14.80 | 13658.54 |
7207 | 2020.03.12 22:10 | buy | 2403 | 0.14 | 104.995 | 0.000 | 0.000 | |
7208 | 2020.03.12 22:11 | modify | 2403 | 0.14 | 104.995 | 103.350 | 106.020 | |
7209 | 2020.03.13 01:02 | close | 2403 | 0.14 | 104.921 | 103.350 | 106.020 | -10.20 | 13648.34 |
7210 | 2020.03.15 23:30 | buy | 2404 | 0.14 | 106.777 | 0.000 | 0.000 | |
7211 | 2020.03.15 23:31 | modify | 2404 | 0.14 | 106.777 | 101.549 | 107.739 | |
7212 | 2020.03.15 23:35 | close | 2404 | 0.14 | 106.928 | 101.549 | 107.739 | 19.21 | 13667.55 |
7213 | 2020.03.15 23:37 | buy | 2405 | 0.14 | 106.733 | 0.000 | 0.000 | |
7214 | 2020.03.15 23:38 | modify | 2405 | 0.14 | 106.733 | 101.613 | 107.803 | |
7215 | 2020.03.15 23:49 | close | 2405 | 0.14 | 106.968 | 101.613 | 107.803 | 30.20 | 13697.75 |
7216 | 2020.03.16 00:28 | buy | 2406 | 0.14 | 106.073 | 0.000 | 0.000 | |
7217 | 2020.03.16 00:29 | modify | 2406 | 0.14 | 106.073 | 104.169 | 107.109 | |
7218 | 2020.03.16 00:37 | close | 2406 | 0.14 | 106.323 | 104.169 | 107.109 | 32.36 | 13730.11 |
7219 | 2020.03.16 16:12 | sell | 2407 | 0.14 | 106.158 | 0.000 | 0.000 | |
7220 | 2020.03.16 16:13 | modify | 2407 | 0.14 | 106.158 | 108.280 | 105.340 | |
7221 | 2020.03.16 17:39 | close | 2407 | 0.14 | 106.064 | 108.280 | 105.340 | 11.85 | 13741.96 |
7222 | 2020.03.16 20:24 | sell | 2408 | 0.14 | 106.114 | 0.000 | 0.000 | |
7223 | 2020.03.16 20:25 | modify | 2408 | 0.14 | 106.114 | 108.007 | 105.067 | |
7224 | 2020.03.16 21:33 | close | 2408 | 0.14 | 105.998 | 108.007 | 105.067 | 14.76 | 13756.72 |
7225 | 2020.03.17 11:35 | buy | 2409 | 0.14 | 106.470 | 0.000 | 0.000 | |
7226 | 2020.03.17 11:36 | modify | 2409 | 0.14 | 106.470 | 103.339 | 107.479 | |
7227 | 2020.03.17 11:48 | close | 2409 | 0.14 | 106.571 | 103.339 | 107.479 | 12.71 | 13769.43 |
7228 | 2020.03.18 00:10 | buy | 2410 | 0.14 | 107.502 | 0.000 | 0.000 | |
7229 | 2020.03.18 00:11 | modify | 2410 | 0.14 | 107.502 | 104.900 | 108.490 | |
7230 | 2020.03.18 09:43 | close | 2410 | 0.14 | 107.298 | 104.900 | 108.490 | -27.18 | 13742.25 |
7231 | 2020.03.18 20:37 | buy | 2411 | 0.14 | 108.083 | 0.000 | 0.000 | |
7232 | 2020.03.18 20:38 | modify | 2411 | 0.14 | 108.083 | 105.501 | 109.091 | |
7233 | 2020.03.18 20:40 | close | 2411 | 0.14 | 108.203 | 105.501 | 109.091 | 14.97 | 13757.22 |
7234 | 2020.03.18 20:43 | buy | 2412 | 0.14 | 108.089 | 0.000 | 0.000 | |
7235 | 2020.03.18 20:44 | modify | 2412 | 0.14 | 108.089 | 105.434 | 109.024 | |
7236 | 2020.03.18 21:08 | close | 2412 | 0.14 | 108.194 | 105.434 | 109.024 | 13.03 | 13770.25 |
7237 | 2020.03.19 07:02 | buy | 2413 | 0.14 | 108.945 | 0.000 | 0.000 | |
7238 | 2020.03.19 07:03 | modify | 2413 | 0.14 | 108.945 | 106.491 | 109.961 | |
7239 | 2020.03.19 09:18 | close | 2413 | 0.14 | 109.049 | 106.491 | 109.961 | 12.79 | 13783.04 |
7240 | 2020.03.20 03:41 | buy | 2414 | 0.14 | 110.666 | 0.000 | 0.000 | |
7241 | 2020.03.20 03:42 | modify | 2414 | 0.14 | 110.666 | 106.782 | 111.632 | |
7242 | 2020.03.20 11:28 | close | 2414 | 0.14 | 110.034 | 106.782 | 111.632 | -80.97 | 13702.07 |
7243 | 2020.03.20 19:50 | buy | 2415 | 0.14 | 110.888 | 0.000 | 0.000 | |
7244 | 2020.03.20 19:51 | modify | 2415 | 0.14 | 110.888 | 107.048 | 111.898 | |
7245 | 2020.03.20 19:54 | close | 2415 | 0.14 | 111.020 | 107.048 | 111.898 | 16.09 | 13718.16 |
7246 | 2020.03.20 22:48 | buy | 2416 | 0.14 | 111.000 | 0.000 | 0.000 | |
7247 | 2020.03.20 22:49 | modify | 2416 | 0.14 | 111.000 | 107.143 | 111.993 | |
7248 | 2020.03.23 00:02 | close | 2416 | 0.14 | 110.735 | 107.143 | 111.993 | -33.83 | 13684.33 |
7249 | 2020.03.23 01:46 | buy | 2417 | 0.14 | 110.563 | 0.000 | 0.000 | |
7250 | 2020.03.23 01:47 | modify | 2417 | 0.14 | 110.563 | 110.354 | 111.594 | |
7251 | 2020.03.23 01:53 | s/l | 2417 | 0.14 | 110.354 | 110.354 | 111.594 | -27.08 | 13657.25 |
7252 | 2020.03.23 08:55 | sell | 2418 | 0.14 | 110.251 | 0.000 | 0.000 | |
7253 | 2020.03.23 08:56 | modify | 2418 | 0.14 | 110.251 | 110.489 | 109.249 | |
7254 | 2020.03.23 08:58 | close | 2418 | 0.14 | 110.166 | 110.489 | 109.249 | 10.24 | 13667.49 |
7255 | 2020.03.23 09:38 | sell | 2419 | 0.14 | 110.285 | 0.000 | 0.000 | |
7256 | 2020.03.23 09:39 | modify | 2419 | 0.14 | 110.285 | 110.498 | 109.258 | |
7257 | 2020.03.23 09:48 | close | 2419 | 0.14 | 110.209 | 110.498 | 109.258 | 9.09 | 13676.58 |
7258 | 2020.03.23 14:01 | buy | 2420 | 0.14 | 110.388 | 0.000 | 0.000 | |
7259 | 2020.03.23 14:02 | modify | 2420 | 0.14 | 110.388 | 110.226 | 111.466 | |
7260 | 2020.03.23 14:03 | close | 2420 | 0.14 | 110.480 | 110.226 | 111.466 | 11.10 | 13687.68 |
7261 | 2020.03.23 14:04 | buy | 2421 | 0.14 | 110.398 | 0.000 | 0.000 | |
7262 | 2020.03.23 14:05 | modify | 2421 | 0.14 | 110.398 | 110.056 | 111.296 | |
7263 | 2020.03.23 14:06 | close | 2421 | 0.14 | 110.132 | 110.056 | 111.296 | -34.37 | 13653.31 |
7264 | 2020.03.24 00:38 | buy | 2422 | 0.14 | 110.945 | 0.000 | 0.000 | |
7265 | 2020.03.24 00:39 | modify | 2422 | 0.14 | 110.945 | 108.460 | 111.960 | |
7266 | 2020.03.24 01:01 | close | 2422 | 0.14 | 111.092 | 108.460 | 111.960 | 17.97 | 13671.28 |
7267 | 2020.03.24 08:20 | sell | 2423 | 0.14 | 110.476 | 0.000 | 0.000 | |
7268 | 2020.03.24 08:21 | modify | 2423 | 0.14 | 110.476 | 112.960 | 109.460 | |
7269 | 2020.03.24 08:25 | close | 2423 | 0.14 | 110.376 | 112.960 | 109.460 | 12.12 | 13683.40 |
7270 | 2020.03.24 09:13 | sell | 2424 | 0.14 | 110.524 | 0.000 | 0.000 | |
7271 | 2020.03.24 09:14 | modify | 2424 | 0.14 | 110.524 | 113.081 | 109.581 | |
7272 | 2020.03.24 11:57 | close | 2424 | 0.14 | 110.405 | 113.081 | 109.581 | 14.53 | 13697.93 |
7273 | 2020.03.24 20:35 | buy | 2425 | 0.14 | 111.313 | 0.000 | 0.000 | |
7274 | 2020.03.24 20:36 | modify | 2425 | 0.14 | 111.313 | 108.879 | 112.379 | |
7275 | 2020.03.24 20:39 | close | 2425 | 0.14 | 111.391 | 108.879 | 112.379 | 9.24 | 13707.17 |
7276 | 2020.03.24 22:52 | buy | 2426 | 0.14 | 111.275 | 0.000 | 0.000 | |
7277 | 2020.03.24 22:53 | modify | 2426 | 0.14 | 111.275 | 108.742 | 112.242 | |
7278 | 2020.03.24 23:10 | close | 2426 | 0.14 | 111.353 | 108.742 | 112.242 | 9.25 | 13716.42 |
7279 | 2020.03.25 00:39 | buy | 2427 | 0.14 | 111.172 | 0.000 | 0.000 | |
7280 | 2020.03.25 00:40 | modify | 2427 | 0.14 | 111.172 | 109.044 | 112.164 | |
7281 | 2020.03.25 01:01 | close | 2427 | 0.14 | 111.268 | 109.044 | 112.164 | 11.52 | 13727.94 |
7282 | 2020.03.26 06:12 | sell | 2428 | 0.14 | 110.810 | 0.000 | 0.000 | |
7283 | 2020.03.26 06:13 | modify | 2428 | 0.14 | 110.810 | 112.046 | 109.846 | |
7284 | 2020.03.26 06:43 | close | 2428 | 0.14 | 110.739 | 112.046 | 109.846 | 8.42 | 13736.36 |
7285 | 2020.03.26 16:36 | sell | 2429 | 0.14 | 109.968 | 0.000 | 0.000 | |
7286 | 2020.03.26 16:37 | modify | 2429 | 0.14 | 109.968 | 111.203 | 109.003 | |
7287 | 2020.03.26 16:50 | close | 2429 | 0.14 | 109.886 | 111.203 | 109.003 | 9.89 | 13746.25 |
7288 | 2020.03.26 22:58 | sell | 2430 | 0.14 | 109.613 | 0.000 | 0.000 | |
7289 | 2020.03.26 22:59 | modify | 2430 | 0.14 | 109.613 | 110.803 | 108.603 | |
7290 | 2020.03.26 23:40 | close | 2430 | 0.14 | 109.541 | 110.803 | 108.603 | 8.64 | 13754.89 |
7291 | 2020.03.27 08:32 | sell | 2431 | 0.14 | 108.575 | 0.000 | 0.000 | |
7292 | 2020.03.27 08:33 | modify | 2431 | 0.14 | 108.575 | 111.216 | 107.576 | |
7293 | 2020.03.27 12:57 | close | 2431 | 0.14 | 108.661 | 111.216 | 107.576 | -11.64 | 13743.25 |
7294 | 2020.03.27 15:21 | sell | 2432 | 0.14 | 108.882 | 0.000 | 0.000 | |
7295 | 2020.03.27 15:22 | modify | 2432 | 0.14 | 108.882 | 111.503 | 107.863 | |
7296 | 2020.03.27 15:25 | close | 2432 | 0.14 | 108.812 | 111.503 | 107.863 | 8.45 | 13751.70 |
7297 | 2020.03.30 06:13 | sell | 2433 | 0.14 | 107.549 | 0.000 | 0.000 | |
7298 | 2020.03.30 06:14 | modify | 2433 | 0.14 | 107.549 | 107.939 | 106.559 | |
7299 | 2020.03.30 07:48 | s/l | 2433 | 0.14 | 107.939 | 107.939 | 106.559 | -51.14 | 13700.56 |
7300 | 2020.03.30 08:51 | sell | 2434 | 0.14 | 107.988 | 0.000 | 0.000 | |
7301 | 2020.03.30 08:52 | modify | 2434 | 0.14 | 107.988 | 108.404 | 107.024 | |
7302 | 2020.03.30 10:14 | close | 2434 | 0.14 | 107.912 | 108.404 | 107.024 | 9.30 | 13709.86 |
7303 | 2020.03.31 05:44 | buy | 2435 | 0.14 | 108.385 | 0.000 | 0.000 | |
7304 | 2020.03.31 05:45 | modify | 2435 | 0.14 | 108.385 | 106.873 | 109.393 | |
7305 | 2020.03.31 06:05 | close | 2435 | 0.14 | 108.477 | 106.873 | 109.393 | 11.31 | 13721.17 |
7306 | 2020.03.31 06:31 | buy | 2436 | 0.14 | 108.284 | 0.000 | 0.000 | |
7307 | 2020.03.31 06:32 | modify | 2436 | 0.14 | 108.284 | 106.765 | 109.285 | |
7308 | 2020.03.31 07:14 | close | 2436 | 0.14 | 108.363 | 106.765 | 109.285 | 9.65 | 13730.82 |
7309 | 2020.03.31 14:31 | buy | 2437 | 0.14 | 108.352 | 0.000 | 0.000 | |
7310 | 2020.03.31 14:32 | modify | 2437 | 0.14 | 108.352 | 106.821 | 109.341 | |
7311 | 2020.03.31 15:04 | close | 2437 | 0.14 | 108.432 | 106.821 | 109.341 | 9.77 | 13740.59 |
7312 | 2020.04.01 00:39 | sell | 2438 | 0.14 | 107.632 | 0.000 | 0.000 | |
7313 | 2020.04.01 00:40 | modify | 2438 | 0.14 | 107.632 | 109.316 | 106.676 | |
7314 | 2020.04.01 01:25 | close | 2438 | 0.14 | 107.544 | 109.316 | 106.676 | 10.90 | 13751.49 |
7315 | 2020.04.01 04:05 | sell | 2439 | 0.14 | 107.817 | 0.000 | 0.000 | |
7316 | 2020.04.01 04:06 | modify | 2439 | 0.14 | 107.817 | 109.452 | 106.812 | |
7317 | 2020.04.01 04:47 | close | 2439 | 0.14 | 107.730 | 109.452 | 106.812 | 10.75 | 13762.24 |
7318 | 2020.04.02 00:54 | sell | 2440 | 0.14 | 107.214 | 0.000 | 0.000 | |
7319 | 2020.04.02 00:55 | modify | 2440 | 0.14 | 107.214 | 108.538 | 106.208 | |
7320 | 2020.04.02 07:13 | close | 2440 | 0.14 | 107.380 | 108.538 | 106.208 | -22.20 | 13740.04 |
7321 | 2020.04.03 03:53 | buy | 2441 | 0.14 | 107.941 | 0.000 | 0.000 | |
7322 | 2020.04.03 03:54 | modify | 2441 | 0.14 | 107.941 | 106.563 | 108.963 | |
7323 | 2020.04.03 05:49 | close | 2441 | 0.14 | 108.033 | 106.563 | 108.963 | 11.36 | 13751.40 |
7324 | 2020.04.03 14:31 | buy | 2442 | 0.14 | 108.379 | 0.000 | 0.000 | |
7325 | 2020.04.03 14:32 | modify | 2442 | 0.14 | 108.379 | 107.106 | 109.506 | |
7326 | 2020.04.03 14:32 | close | 2442 | 0.14 | 108.498 | 107.106 | 109.506 | 14.80 | 13766.20 |
7327 | 2020.04.03 14:37 | buy | 2443 | 0.14 | 108.351 | 0.000 | 0.000 | |
7328 | 2020.04.03 14:38 | modify | 2443 | 0.14 | 108.351 | 106.962 | 109.362 | |
7329 | 2020.04.03 14:44 | close | 2443 | 0.14 | 108.462 | 106.962 | 109.362 | 13.77 | 13779.97 |
7330 | 2020.04.03 20:22 | buy | 2444 | 0.14 | 108.355 | 0.000 | 0.000 | |
7331 | 2020.04.03 20:23 | modify | 2444 | 0.14 | 108.355 | 106.956 | 109.356 | |
7332 | 2020.04.03 22:08 | close | 2444 | 0.14 | 108.433 | 106.956 | 109.356 | 9.51 | 13789.48 |
7333 | 2020.04.06 13:05 | buy | 2445 | 0.14 | 109.067 | 0.000 | 0.000 | |
7334 | 2020.04.06 13:06 | modify | 2445 | 0.14 | 109.067 | 108.856 | 110.066 | |
7335 | 2020.04.06 14:01 | s/l | 2445 | 0.14 | 108.856 | 108.856 | 110.066 | -27.70 | 13761.78 |
7336 | 2020.04.06 17:25 | buy | 2446 | 0.14 | 108.996 | 0.000 | 0.000 | |
7337 | 2020.04.06 17:26 | modify | 2446 | 0.14 | 108.996 | 108.803 | 110.013 | |
7338 | 2020.04.06 17:44 | close | 2446 | 0.14 | 109.073 | 108.803 | 110.013 | 9.32 | 13771.10 |
7339 | 2020.04.13 10:14 | sell | 2447 | 0.14 | 107.975 | 0.000 | 0.000 | |
7340 | 2020.04.13 10:15 | modify | 2447 | 0.14 | 107.975 | 108.173 | 106.973 | |
7341 | 2020.04.13 13:53 | close | 2447 | 0.14 | 107.903 | 108.173 | 106.973 | 8.78 | 13779.88 |
7342 | 2020.04.13 21:57 | sell | 2448 | 0.14 | 107.664 | 0.000 | 0.000 | |
7343 | 2020.04.13 21:58 | modify | 2448 | 0.14 | 107.664 | 107.873 | 106.673 | |
7344 | 2020.04.14 01:14 | close | 2448 | 0.14 | 107.674 | 107.873 | 106.673 | -2.72 | 13777.16 |
7345 | 2020.04.14 20:49 | sell | 2449 | 0.14 | 107.195 | 0.000 | 0.000 | |
7346 | 2020.04.14 20:50 | modify | 2449 | 0.14 | 107.195 | 108.507 | 106.177 | |
7347 | 2020.04.15 01:31 | close | 2449 | 0.14 | 107.123 | 108.507 | 106.177 | 7.99 | 13785.15 |
7348 | 2020.04.16 08:22 | buy | 2450 | 0.14 | 107.774 | 0.000 | 0.000 | |
7349 | 2020.04.16 08:23 | modify | 2450 | 0.14 | 107.774 | 106.551 | 108.771 | |
7350 | 2020.04.16 09:17 | close | 2450 | 0.14 | 107.853 | 106.551 | 108.771 | 9.69 | 13794.84 |
7351 | 2020.04.17 02:04 | buy | 2451 | 0.14 | 107.870 | 0.000 | 0.000 | |
7352 | 2020.04.17 02:05 | modify | 2451 | 0.14 | 107.870 | 106.664 | 108.854 | |
7353 | 2020.04.17 05:51 | close | 2451 | 0.14 | 107.736 | 106.664 | 108.854 | -17.97 | 13776.87 |
7354 | 2020.04.27 16:06 | sell | 2452 | 0.14 | 107.201 | 0.000 | 0.000 | |
7355 | 2020.04.27 16:07 | modify | 2452 | 0.14 | 107.201 | 107.361 | 106.201 | |
7356 | 2020.04.27 23:04 | close | 2452 | 0.14 | 107.266 | 107.361 | 106.201 | -9.04 | 13767.83 |
7357 | 2020.04.28 15:51 | sell | 2453 | 0.14 | 106.741 | 0.000 | 0.000 | |
7358 | 2020.04.28 15:52 | modify | 2453 | 0.14 | 106.741 | 107.556 | 105.746 | |
7359 | 2020.04.29 00:42 | close | 2453 | 0.14 | 106.829 | 107.556 | 105.746 | -12.95 | 13754.88 |
7360 | 2020.04.29 08:23 | sell | 2454 | 0.14 | 106.602 | 0.000 | 0.000 | |
7361 | 2020.04.29 08:24 | modify | 2454 | 0.14 | 106.602 | 107.606 | 105.596 | |
7362 | 2020.04.29 09:12 | close | 2454 | 0.14 | 106.526 | 107.606 | 105.596 | 9.43 | 13764.31 |
7363 | 2020.05.01 00:28 | buy | 2455 | 0.14 | 107.037 | 0.000 | 0.000 | |
7364 | 2020.05.01 00:29 | modify | 2455 | 0.14 | 107.037 | 105.620 | 108.040 | |
7365 | 2020.05.01 00:56 | close | 2455 | 0.14 | 107.116 | 105.620 | 108.040 | 9.77 | 13774.08 |
7366 | 2020.05.11 04:08 | buy | 2456 | 0.14 | 106.844 | 0.000 | 0.000 | |
7367 | 2020.05.11 04:09 | modify | 2456 | 0.14 | 106.844 | 106.592 | 107.852 | |
7368 | 2020.05.11 06:00 | close | 2456 | 0.14 | 106.914 | 106.592 | 107.852 | 8.61 | 13782.69 |
7369 | 2020.05.11 21:54 | buy | 2457 | 0.14 | 107.643 | 0.000 | 0.000 | |
7370 | 2020.05.11 21:55 | modify | 2457 | 0.14 | 107.643 | 107.371 | 108.631 | |
7371 | 2020.05.12 00:36 | close | 2457 | 0.14 | 107.691 | 107.371 | 108.631 | 5.91 | 13788.59 |
7372 | 2020.05.12 01:47 | buy | 2458 | 0.14 | 107.591 | 0.000 | 0.000 | |
7373 | 2020.05.12 01:48 | modify | 2458 | 0.14 | 107.591 | 106.077 | 108.587 | |
7374 | 2020.05.12 02:30 | close | 2458 | 0.14 | 107.671 | 106.077 | 108.587 | 9.84 | 13798.43 |
7375 | 2020.05.12 02:38 | buy | 2459 | 0.14 | 107.572 | 0.000 | 0.000 | |
7376 | 2020.05.12 02:39 | modify | 2459 | 0.14 | 107.572 | 106.083 | 108.593 | |
7377 | 2020.05.12 07:58 | close | 2459 | 0.14 | 107.438 | 106.083 | 108.593 | -18.02 | 13780.41 |
7378 | 2020.05.13 15:33 | sell | 2460 | 0.14 | 107.045 | 0.000 | 0.000 | |
7379 | 2020.05.13 15:34 | modify | 2460 | 0.14 | 107.045 | 107.768 | 106.028 | |
7380 | 2020.05.13 17:29 | close | 2460 | 0.14 | 106.973 | 107.768 | 106.028 | 8.86 | 13789.27 |
7381 | 2020.05.19 18:51 | buy | 2461 | 0.14 | 107.827 | 0.000 | 0.000 | |
7382 | 2020.05.19 18:52 | modify | 2461 | 0.14 | 107.827 | 107.285 | 108.845 | |
7383 | 2020.05.20 00:25 | close | 2461 | 0.14 | 107.772 | 107.285 | 108.845 | -7.47 | 13781.80 |
7384 | 2020.05.29 10:25 | sell | 2462 | 0.14 | 107.257 | 0.000 | 0.000 | |
7385 | 2020.05.29 10:26 | modify | 2462 | 0.14 | 107.257 | 107.681 | 106.251 | |
7386 | 2020.05.29 12:01 | close | 2462 | 0.14 | 107.185 | 107.681 | 106.251 | 8.84 | 13790.64 |
7387 | 2020.05.29 15:04 | sell | 2463 | 0.14 | 107.263 | 0.000 | 0.000 | |
7388 | 2020.05.29 15:05 | modify | 2463 | 0.14 | 107.263 | 107.700 | 106.270 | |
7389 | 2020.05.29 16:48 | s/l | 2463 | 0.14 | 107.700 | 107.700 | 106.270 | -57.37 | 13733.27 |
7390 | 2020.05.31 23:00 | buy | 2464 | 0.14 | 107.701 | 0.000 | 0.000 | |
7391 | 2020.05.31 23:01 | modify | 2464 | 0.14 | 107.701 | 106.655 | 108.705 | |
7392 | 2020.06.01 00:27 | close | 2464 | 0.14 | 107.778 | 106.655 | 108.705 | 9.67 | 13742.94 |
7393 | 2020.06.02 21:50 | buy | 2465 | 0.14 | 108.650 | 0.000 | 0.000 | |
7394 | 2020.06.02 21:51 | modify | 2465 | 0.14 | 108.650 | 108.035 | 109.655 | |
7395 | 2020.06.02 22:22 | close | 2465 | 0.14 | 108.721 | 108.035 | 109.655 | 8.58 | 13751.52 |
7396 | 2020.06.03 00:53 | buy | 2466 | 0.14 | 108.596 | 0.000 | 0.000 | |
7397 | 2020.06.03 00:54 | modify | 2466 | 0.14 | 108.596 | 106.964 | 109.594 | |
7398 | 2020.06.03 01:09 | close | 2466 | 0.14 | 108.668 | 106.964 | 109.594 | 8.72 | 13760.24 |
7399 | 2020.06.03 03:12 | buy | 2467 | 0.14 | 108.571 | 0.000 | 0.000 | |
7400 | 2020.06.03 03:13 | modify | 2467 | 0.14 | 108.571 | 106.914 | 109.544 | |
7401 | 2020.06.03 05:39 | close | 2467 | 0.14 | 108.649 | 106.914 | 109.544 | 9.49 | 13769.73 |
7402 | 2020.06.03 13:06 | buy | 2468 | 0.14 | 108.671 | 0.000 | 0.000 | |
7403 | 2020.06.03 13:07 | modify | 2468 | 0.14 | 108.671 | 107.051 | 109.681 | |
7404 | 2020.06.03 15:27 | close | 2468 | 0.14 | 108.741 | 107.051 | 109.681 | 8.45 | 13778.18 |
7405 | 2020.06.05 20:25 | buy | 2469 | 0.14 | 109.635 | 0.000 | 0.000 | |
7406 | 2020.06.05 20:26 | modify | 2469 | 0.14 | 109.635 | 108.888 | 110.638 | |
7407 | 2020.06.08 00:02 | close | 2469 | 0.14 | 109.665 | 108.888 | 110.638 | 3.50 | 13781.68 |
7408 | 2020.06.09 00:39 | sell | 2470 | 0.14 | 108.445 | 0.000 | 0.000 | |
7409 | 2020.06.09 00:40 | modify | 2470 | 0.14 | 108.445 | 110.340 | 107.450 | |
7410 | 2020.06.09 02:01 | close | 2470 | 0.14 | 108.363 | 110.340 | 107.450 | 10.03 | 13791.71 |
7411 | 2020.06.09 09:12 | sell | 2471 | 0.14 | 108.122 | 0.000 | 0.000 | |
7412 | 2020.06.09 09:13 | modify | 2471 | 0.14 | 108.122 | 109.989 | 107.099 | |
7413 | 2020.06.09 09:18 | close | 2471 | 0.14 | 108.041 | 109.989 | 107.099 | 9.94 | 13801.65 |
7414 | 2020.06.09 12:35 | sell | 2472 | 0.14 | 108.002 | 0.000 | 0.000 | |
7415 | 2020.06.09 12:36 | modify | 2472 | 0.14 | 108.002 | 109.899 | 107.009 | |
7416 | 2020.06.09 14:49 | close | 2472 | 0.14 | 107.920 | 109.899 | 107.009 | 10.08 | 13811.73 |
7417 | 2020.06.10 00:59 | sell | 2473 | 0.14 | 107.812 | 0.000 | 0.000 | |
7418 | 2020.06.10 01:00 | modify | 2473 | 0.14 | 107.812 | 109.009 | 106.819 | |
7419 | 2020.06.10 03:12 | close | 2473 | 0.14 | 107.738 | 109.009 | 106.819 | 9.06 | 13820.79 |
7420 | 2020.06.10 14:25 | sell | 2474 | 0.14 | 107.428 | 0.000 | 0.000 | |
7421 | 2020.06.10 14:26 | modify | 2474 | 0.14 | 107.428 | 108.626 | 106.436 | |
7422 | 2020.06.10 14:37 | close | 2474 | 0.14 | 107.358 | 108.626 | 106.436 | 8.57 | 13829.36 |
7423 | 2020.06.10 20:01 | sell | 2475 | 0.14 | 107.341 | 0.000 | 0.000 | |
7424 | 2020.06.10 20:02 | modify | 2475 | 0.14 | 107.341 | 108.546 | 106.356 | |
7425 | 2020.06.10 20:08 | close | 2475 | 0.14 | 107.228 | 108.546 | 106.356 | 14.19 | 13843.55 |
7426 | 2020.06.11 06:39 | sell | 2476 | 0.14 | 107.049 | 0.000 | 0.000 | |
7427 | 2020.06.11 06:40 | modify | 2476 | 0.14 | 107.049 | 108.223 | 106.073 | |
7428 | 2020.06.11 09:02 | close | 2476 | 0.14 | 106.963 | 108.223 | 106.073 | 10.70 | 13854.25 |
7429 | 2020.06.11 19:02 | sell | 2477 | 0.14 | 106.731 | 0.000 | 0.000 | |
7430 | 2020.06.11 19:03 | modify | 2477 | 0.14 | 106.731 | 107.916 | 105.766 | |
7431 | 2020.06.12 00:26 | close | 2477 | 0.14 | 106.771 | 107.916 | 105.766 | -6.66 | 13847.59 |
7432 | 2020.06.12 13:51 | buy | 2478 | 0.14 | 107.331 | 0.000 | 0.000 | |
7433 | 2020.06.12 13:52 | modify | 2478 | 0.14 | 107.331 | 106.493 | 108.353 | |
7434 | 2020.06.12 14:43 | close | 2478 | 0.14 | 107.409 | 106.493 | 108.353 | 9.61 | 13857.20 |
7435 | 2020.06.18 04:56 | sell | 2479 | 0.14 | 106.878 | 0.000 | 0.000 | |
7436 | 2020.06.18 04:57 | modify | 2479 | 0.14 | 106.878 | 107.508 | 105.878 | |
7437 | 2020.06.18 06:22 | close | 2479 | 0.14 | 106.802 | 107.508 | 105.878 | 9.40 | 13866.60 |
7438 | 2020.06.23 20:16 | sell | 2480 | 0.14 | 106.529 | 0.000 | 0.000 | |
7439 | 2020.06.23 20:17 | modify | 2480 | 0.14 | 106.529 | 106.836 | 105.526 | |
7440 | 2020.06.24 01:02 | close | 2480 | 0.14 | 106.452 | 106.836 | 105.526 | 8.71 | 13875.31 |
7441 | 2020.06.29 21:23 | buy | 2481 | 0.14 | 107.643 | 0.000 | 0.000 | |
7442 | 2020.06.29 21:24 | modify | 2481 | 0.14 | 107.643 | 107.464 | 108.644 | |
7443 | 2020.06.30 01:43 | close | 2481 | 0.14 | 107.621 | 107.464 | 108.644 | -3.19 | 13872.12 |
7444 | 2020.07.15 17:18 | sell | 2482 | 0.14 | 106.893 | 0.000 | 0.000 | |
7445 | 2020.07.15 17:19 | modify | 2482 | 0.14 | 106.893 | 107.313 | 105.903 | |
7446 | 2020.07.16 01:01 | close | 2482 | 0.14 | 106.907 | 107.313 | 105.903 | -4.97 | 13867.15 |
7447 | 2020.07.24 20:26 | sell | 2483 | 0.14 | 105.917 | 0.000 | 0.000 | |
7448 | 2020.07.24 20:27 | modify | 2483 | 0.14 | 105.917 | 106.609 | 104.939 | |
7449 | 2020.07.27 00:34 | close | 2483 | 0.14 | 105.891 | 106.609 | 104.939 | 2.02 | 13869.17 |
7450 | 2020.07.27 14:23 | sell | 2484 | 0.14 | 105.407 | 0.000 | 0.000 | |
7451 | 2020.07.27 14:24 | modify | 2484 | 0.14 | 105.407 | 106.801 | 104.401 | |
7452 | 2020.07.27 15:43 | close | 2484 | 0.14 | 105.329 | 106.801 | 104.401 | 9.81 | 13878.98 |
7453 | 2020.07.27 20:55 | sell | 2485 | 0.14 | 105.386 | 0.000 | 0.000 | |
7454 | 2020.07.27 20:56 | modify | 2485 | 0.14 | 105.386 | 106.777 | 104.377 | |
7455 | 2020.07.27 23:50 | close | 2485 | 0.14 | 105.363 | 106.777 | 104.377 | 2.50 | 13881.48 |
7456 | 2020.07.31 08:27 | sell | 2486 | 0.14 | 104.388 | 0.000 | 0.000 | |
7457 | 2020.07.31 08:28 | modify | 2486 | 0.14 | 104.388 | 105.176 | 103.376 | |
7458 | 2020.07.31 09:14 | close | 2486 | 0.14 | 104.315 | 105.176 | 103.376 | 9.24 | 13890.72 |
7459 | 2020.07.31 09:42 | sell | 2487 | 0.14 | 104.431 | 0.000 | 0.000 | |
7460 | 2020.07.31 09:43 | modify | 2487 | 0.14 | 104.431 | 105.221 | 103.421 | |
7461 | 2020.07.31 15:05 | s/l | 2487 | 0.14 | 105.221 | 105.221 | 103.421 | -105.67 | 13785.05 |
7462 | 2020.08.03 00:17 | buy | 2488 | 0.14 | 105.723 | 0.000 | 0.000 | |
7463 | 2020.08.03 00:18 | modify | 2488 | 0.14 | 105.723 | 104.340 | 106.740 | |
7464 | 2020.08.03 00:26 | close | 2488 | 0.14 | 105.793 | 104.340 | 106.740 | 8.70 | 13793.75 |
7465 | 2020.08.03 10:22 | buy | 2489 | 0.14 | 105.792 | 0.000 | 0.000 | |
7466 | 2020.08.03 10:23 | modify | 2489 | 0.14 | 105.792 | 104.369 | 106.769 | |
7467 | 2020.08.03 12:31 | close | 2489 | 0.14 | 105.889 | 104.369 | 106.769 | 12.26 | 13806.01 |
7468 | 2020.08.03 16:57 | buy | 2490 | 0.14 | 106.120 | 0.000 | 0.000 | |
7469 | 2020.08.03 16:58 | modify | 2490 | 0.14 | 106.120 | 104.675 | 107.075 | |
7470 | 2020.08.03 17:36 | close | 2490 | 0.14 | 106.192 | 104.675 | 107.075 | 8.93 | 13814.94 |
7471 | 2020.08.11 22:13 | buy | 2491 | 0.14 | 106.440 | 0.000 | 0.000 | |
7472 | 2020.08.11 22:14 | modify | 2491 | 0.14 | 106.440 | 105.800 | 107.440 | |
7473 | 2020.08.11 22:19 | close | 2491 | 0.14 | 106.517 | 105.800 | 107.440 | 9.56 | 13824.50 |
7474 | 2020.08.20 06:11 | buy | 2492 | 0.14 | 105.983 | 0.000 | 0.000 | |
7475 | 2020.08.20 06:12 | modify | 2492 | 0.14 | 105.983 | 104.629 | 106.989 | |
7476 | 2020.08.20 07:07 | close | 2492 | 0.14 | 106.057 | 104.629 | 106.989 | 9.21 | 13833.71 |
7477 | 2020.08.25 14:04 | buy | 2493 | 0.14 | 106.264 | 0.000 | 0.000 | |
7478 | 2020.08.25 14:05 | modify | 2493 | 0.14 | 106.264 | 105.891 | 107.291 | |
7479 | 2020.08.25 14:11 | close | 2493 | 0.14 | 106.341 | 105.891 | 107.291 | 9.58 | 13843.29 |
7480 | 2020.08.25 15:02 | buy | 2494 | 0.14 | 106.342 | 0.000 | 0.000 | |
7481 | 2020.08.25 15:03 | modify | 2494 | 0.14 | 106.342 | 105.924 | 107.324 | |
7482 | 2020.08.25 15:46 | close | 2494 | 0.14 | 106.412 | 105.924 | 107.324 | 8.65 | 13851.94 |
7483 | 2020.08.27 03:08 | sell | 2495 | 0.14 | 105.965 | 0.000 | 0.000 | |
7484 | 2020.08.27 03:09 | modify | 2495 | 0.14 | 105.965 | 106.775 | 104.995 | |
7485 | 2020.08.27 06:39 | close | 2495 | 0.14 | 105.946 | 106.775 | 104.995 | 1.95 | 13853.89 |
7486 | 2020.08.28 15:04 | sell | 2496 | 0.14 | 105.720 | 0.000 | 0.000 | |
7487 | 2020.08.28 15:05 | modify | 2496 | 0.14 | 105.720 | 107.085 | 104.665 | |
7488 | 2020.08.28 15:15 | close | 2496 | 0.14 | 105.616 | 107.085 | 104.665 | 13.23 | 13867.12 |
7489 | 2020.08.28 19:04 | sell | 2497 | 0.14 | 105.432 | 0.000 | 0.000 | |
7490 | 2020.08.28 19:05 | modify | 2497 | 0.14 | 105.432 | 106.853 | 104.433 | |
7491 | 2020.08.28 22:30 | close | 2497 | 0.14 | 105.362 | 106.853 | 104.433 | 8.74 | 13875.86 |
7492 | 2020.08.31 00:05 | sell | 2498 | 0.14 | 105.483 | 0.000 | 0.000 | |
7493 | 2020.08.31 00:06 | modify | 2498 | 0.14 | 105.483 | 105.678 | 104.518 | |
7494 | 2020.08.31 00:13 | close | 2498 | 0.14 | 105.646 | 105.678 | 104.518 | -22.16 | 13853.70 |
7495 | 2020.08.31 00:13 | sell | 2499 | 0.14 | 105.639 | 0.000 | 0.000 | |
7496 | 2020.08.31 00:14 | modify | 2499 | 0.14 | 105.639 | 105.847 | 104.687 | |
7497 | 2020.08.31 01:03 | close | 2499 | 0.14 | 105.539 | 105.847 | 104.687 | 12.71 | 13866.41 |
7498 | 2020.09.15 17:02 | sell | 2500 | 0.14 | 105.503 | 0.000 | 0.000 | |
7499 | 2020.09.15 17:03 | modify | 2500 | 0.14 | 105.503 | 106.281 | 104.481 | |
7500 | 2020.09.15 19:12 | close | 2500 | 0.14 | 105.430 | 106.281 | 104.481 | 9.13 | 13875.54 |
7501 | 2020.09.16 19:38 | sell | 2501 | 0.14 | 105.006 | 0.000 | 0.000 | |
7502 | 2020.09.16 19:39 | modify | 2501 | 0.14 | 105.006 | 105.649 | 103.989 | |
7503 | 2020.09.16 20:02 | close | 2501 | 0.14 | 104.846 | 105.649 | 103.989 | 20.80 | 13896.34 |
7504 | 2020.09.16 20:09 | sell | 2502 | 0.14 | 105.044 | 0.000 | 0.000 | |
7505 | 2020.09.16 20:10 | modify | 2502 | 0.14 | 105.044 | 105.677 | 104.017 | |
7506 | 2020.09.16 20:12 | close | 2502 | 0.14 | 104.955 | 105.677 | 104.017 | 11.31 | 13907.65 |
7507 | 2020.09.17 15:42 | sell | 2503 | 0.14 | 104.757 | 0.000 | 0.000 | |
7508 | 2020.09.17 15:43 | modify | 2503 | 0.14 | 104.757 | 105.579 | 103.759 | |
7509 | 2020.09.17 15:49 | close | 2503 | 0.14 | 104.687 | 105.579 | 103.759 | 8.80 | 13916.45 |
7510 | 2020.09.17 16:06 | sell | 2504 | 0.14 | 104.759 | 0.000 | 0.000 | |
7511 | 2020.09.17 16:07 | modify | 2504 | 0.14 | 104.759 | 105.562 | 103.742 | |
7512 | 2020.09.17 16:12 | close | 2504 | 0.14 | 104.674 | 105.562 | 103.742 | 10.81 | 13927.26 |
7513 | 2020.09.18 15:28 | sell | 2505 | 0.14 | 104.473 | 0.000 | 0.000 | |
7514 | 2020.09.18 15:29 | modify | 2505 | 0.14 | 104.473 | 105.316 | 103.476 | |
7515 | 2020.09.18 15:50 | close | 2505 | 0.14 | 104.400 | 105.316 | 103.476 | 9.23 | 13936.49 |
7516 | 2020.09.21 21:41 | buy | 2506 | 0.14 | 104.708 | 0.000 | 0.000 | |
7517 | 2020.09.21 21:42 | modify | 2506 | 0.14 | 104.708 | 103.306 | 105.706 | |
7518 | 2020.09.22 02:02 | close | 2506 | 0.14 | 104.732 | 103.306 | 105.706 | 2.88 | 13939.36 |
7519 | 2020.09.23 23:26 | buy | 2507 | 0.14 | 105.336 | 0.000 | 0.000 | |
7520 | 2020.09.23 23:27 | modify | 2507 | 0.14 | 105.336 | 104.489 | 106.359 | |
7521 | 2020.09.24 02:13 | close | 2507 | 0.14 | 105.394 | 104.489 | 106.359 | 7.82 | 13947.19 |
7522 | 2020.10.07 14:12 | buy | 2508 | 0.14 | 105.985 | 0.000 | 0.000 | |
7523 | 2020.10.07 14:13 | modify | 2508 | 0.14 | 105.985 | 105.562 | 106.962 | |
7524 | 2020.10.07 20:26 | close | 2508 | 0.14 | 106.018 | 105.562 | 106.962 | 3.80 | 13950.99 |
7525 | 2020.10.21 20:49 | sell | 2509 | 0.14 | 104.551 | 0.000 | 0.000 | |
7526 | 2020.10.21 20:50 | modify | 2509 | 0.14 | 104.551 | 104.990 | 103.560 | |
7527 | 2020.10.22 07:02 | close | 2509 | 0.14 | 104.688 | 104.990 | 103.560 | -21.46 | 13929.53 |
7528 | 2020.11.05 19:29 | sell | 2510 | 0.14 | 103.806 | 0.000 | 0.000 | |
7529 | 2020.11.05 19:30 | modify | 2510 | 0.14 | 103.806 | 105.354 | 102.804 | |
7530 | 2020.11.05 19:45 | close | 2510 | 0.14 | 103.727 | 105.354 | 102.804 | 10.10 | 13939.63 |
7531 | 2020.11.06 00:55 | sell | 2511 | 0.14 | 103.610 | 0.000 | 0.000 | |
7532 | 2020.11.06 00:56 | modify | 2511 | 0.14 | 103.610 | 105.044 | 102.614 | |
7533 | 2020.11.06 02:07 | close | 2511 | 0.14 | 103.538 | 105.044 | 102.614 | 9.18 | 13948.81 |
7534 | 2020.11.06 03:11 | sell | 2512 | 0.14 | 103.743 | 0.000 | 0.000 | |
7535 | 2020.11.06 03:12 | modify | 2512 | 0.14 | 103.743 | 105.187 | 102.757 | |
7536 | 2020.11.06 03:21 | close | 2512 | 0.14 | 103.663 | 105.187 | 102.757 | 10.24 | 13959.05 |
7537 | 2020.11.06 07:51 | sell | 2513 | 0.14 | 103.548 | 0.000 | 0.000 | |
7538 | 2020.11.06 07:52 | modify | 2513 | 0.14 | 103.548 | 104.979 | 102.549 | |
7539 | 2020.11.06 09:13 | close | 2513 | 0.14 | 103.472 | 104.979 | 102.549 | 9.72 | 13968.77 |
7540 | 2020.11.06 15:33 | sell | 2514 | 0.14 | 103.444 | 0.000 | 0.000 | |
7541 | 2020.11.06 15:34 | modify | 2514 | 0.14 | 103.444 | 104.851 | 102.421 | |
7542 | 2020.11.06 15:36 | close | 2514 | 0.14 | 103.350 | 104.851 | 102.421 | 12.17 | 13980.94 |
7543 | 2020.11.06 16:21 | sell | 2515 | 0.14 | 103.419 | 0.000 | 0.000 | |
7544 | 2020.11.06 16:22 | modify | 2515 | 0.14 | 103.419 | 104.933 | 102.503 | |
7545 | 2020.11.06 17:50 | close | 2515 | 0.14 | 103.345 | 104.933 | 102.503 | 9.46 | 13990.40 |
7546 | 2020.11.09 22:54 | buy | 2516 | 0.14 | 105.309 | 0.000 | 0.000 | |
7547 | 2020.11.09 22:55 | modify | 2516 | 0.14 | 105.309 | 104.547 | 106.297 | |
7548 | 2020.11.09 23:02 | close | 2516 | 0.14 | 105.387 | 104.547 | 106.297 | 9.80 | 14000.20 |
7549 | 2020.11.10 00:38 | buy | 2517 | 0.15 | 105.291 | 0.000 | 0.000 | |
7550 | 2020.11.10 00:39 | modify | 2517 | 0.15 | 105.291 | 102.115 | 106.305 | |
7551 | 2020.11.10 06:49 | close | 2517 | 0.15 | 105.023 | 102.115 | 106.305 | -38.88 | 13961.32 |
7552 | 2020.11.16 00:01 | sell | 2518 | 0.14 | 104.729 | 0.000 | 0.000 | |
7553 | 2020.11.16 00:02 | modify | 2518 | 0.14 | 104.729 | 105.493 | 103.723 | |
7554 | 2020.11.16 00:08 | close | 2518 | 0.14 | 104.611 | 105.493 | 103.723 | 15.23 | 13976.55 |
7555 | 2020.11.16 00:20 | sell | 2519 | 0.14 | 104.681 | 0.000 | 0.000 | |
7556 | 2020.11.16 00:21 | modify | 2519 | 0.14 | 104.681 | 105.420 | 103.650 | |
7557 | 2020.11.16 03:19 | close | 2519 | 0.14 | 104.610 | 105.420 | 103.650 | 8.94 | 13985.49 |
7558 | 2020.11.24 06:53 | buy | 2520 | 0.14 | 104.521 | 0.000 | 0.000 | |
7559 | 2020.11.24 06:54 | modify | 2520 | 0.14 | 104.521 | 103.286 | 105.526 | |
7560 | 2020.11.24 13:25 | close | 2520 | 0.14 | 104.361 | 103.286 | 105.526 | -22.02 | 13963.47 |
7561 | 2020.11.24 18:36 | buy | 2521 | 0.14 | 104.577 | 0.000 | 0.000 | |
7562 | 2020.11.24 18:37 | modify | 2521 | 0.14 | 104.577 | 103.345 | 105.585 | |
7563 | 2020.11.24 19:10 | close | 2521 | 0.14 | 104.651 | 103.345 | 105.585 | 9.34 | 13972.81 |
7564 | 2020.12.02 15:01 | buy | 2522 | 0.14 | 104.618 | 0.000 | 0.000 | |
7565 | 2020.12.02 15:02 | modify | 2522 | 0.14 | 104.618 | 104.093 | 105.603 | |
7566 | 2020.12.02 21:29 | close | 2522 | 0.14 | 104.549 | 104.093 | 105.603 | -9.80 | 13963.01 |
7567 | 2020.12.03 20:11 | sell | 2523 | 0.14 | 103.909 | 0.000 | 0.000 | |
7568 | 2020.12.03 20:12 | modify | 2523 | 0.14 | 103.909 | 104.588 | 102.908 | |
7569 | 2020.12.03 22:52 | close | 2523 | 0.14 | 103.888 | 104.588 | 102.908 | 2.27 | 13965.28 |
7570 | 2020.12.11 05:47 | sell | 2524 | 0.14 | 104.040 | 0.000 | 0.000 | |
7571 | 2020.12.11 05:48 | modify | 2524 | 0.14 | 104.040 | 104.553 | 103.033 | |
7572 | 2020.12.11 11:58 | close | 2524 | 0.14 | 104.003 | 104.553 | 103.033 | 4.42 | 13969.70 |
7573 | 2020.12.14 17:09 | sell | 2525 | 0.14 | 103.823 | 0.000 | 0.000 | |
7574 | 2020.12.14 17:10 | modify | 2525 | 0.14 | 103.823 | 104.500 | 102.910 | |
7575 | 2020.12.14 23:04 | close | 2525 | 0.14 | 104.022 | 104.500 | 102.910 | -27.34 | 13942.36 |
7576 | 2020.12.16 14:13 | sell | 2526 | 0.14 | 103.423 | 0.000 | 0.000 | |
7577 | 2020.12.16 14:14 | modify | 2526 | 0.14 | 103.423 | 104.130 | 102.430 | |
7578 | 2020.12.16 14:39 | close | 2526 | 0.14 | 103.339 | 104.130 | 102.430 | 10.82 | 13953.18 |
7579 | 2020.12.17 18:10 | sell | 2527 | 0.14 | 103.127 | 0.000 | 0.000 | |
7580 | 2020.12.17 18:11 | modify | 2527 | 0.14 | 103.127 | 104.009 | 102.159 | |
7581 | 2020.12.17 20:08 | close | 2527 | 0.14 | 103.055 | 104.009 | 102.159 | 9.22 | 13962.40 |
7582 | 2020.12.30 16:43 | sell | 2528 | 0.14 | 103.163 | 0.000 | 0.000 | |
7583 | 2020.12.30 16:44 | modify | 2528 | 0.14 | 103.163 | 103.618 | 102.148 | |
7584 | 2020.12.30 16:51 | close | 2528 | 0.14 | 103.089 | 103.618 | 102.148 | 9.49 | 13971.89 |
7585 | 2020.12.30 17:54 | sell | 2529 | 0.14 | 103.208 | 0.000 | 0.000 | |
7586 | 2020.12.30 17:55 | modify | 2529 | 0.14 | 103.208 | 103.752 | 102.282 | |
7587 | 2020.12.30 23:53 | close | 2529 | 0.14 | 103.211 | 103.752 | 102.282 | -0.97 | 13970.92 |
7588 | 2021.01.06 21:33 | buy | 2530 | 0.14 | 103.104 | 0.000 | 0.000 | |
7589 | 2021.01.06 21:34 | modify | 2530 | 0.14 | 103.104 | 102.360 | 104.120 | |
7590 | 2021.01.07 03:29 | close | 2530 | 0.14 | 103.117 | 102.360 | 104.120 | 1.88 | 13972.80 |
7591 | 2021.01.07 15:41 | buy | 2531 | 0.14 | 103.529 | 0.000 | 0.000 | |
7592 | 2021.01.07 15:42 | modify | 2531 | 0.14 | 103.529 | 102.441 | 104.541 | |
7593 | 2021.01.07 15:52 | close | 2531 | 0.14 | 103.612 | 102.441 | 104.541 | 10.65 | 13983.45 |
7594 | 2021.01.28 07:42 | buy | 2532 | 0.14 | 104.250 | 0.000 | 0.000 | |
7595 | 2021.01.28 07:43 | modify | 2532 | 0.14 | 104.250 | 103.457 | 105.247 | |
7596 | 2021.01.28 09:07 | close | 2532 | 0.14 | 104.326 | 103.457 | 105.247 | 9.64 | 13993.09 |
7597 | 2021.01.29 14:44 | buy | 2533 | 0.14 | 104.617 | 0.000 | 0.000 | |
7598 | 2021.01.29 14:45 | modify | 2533 | 0.14 | 104.617 | 104.117 | 105.647 | |
7599 | 2021.01.29 15:06 | close | 2533 | 0.14 | 104.687 | 104.117 | 105.647 | 8.80 | 14001.89 |
7600 | 2021.02.17 04:03 | buy | 2534 | 0.15 | 105.994 | 0.000 | 0.000 | |
7601 | 2021.02.17 04:04 | modify | 2534 | 0.15 | 105.994 | 104.841 | 107.001 | |
7602 | 2021.02.17 09:03 | close | 2534 | 0.15 | 105.991 | 104.841 | 107.001 | -1.02 | 14000.87 |
7603 | 2021.02.19 15:37 | sell | 2535 | 0.15 | 105.433 | 0.000 | 0.000 | |
7604 | 2021.02.19 15:38 | modify | 2535 | 0.15 | 105.433 | 105.842 | 104.422 | |
7605 | 2021.02.19 19:57 | close | 2535 | 0.15 | 105.502 | 105.842 | 104.422 | -10.41 | 13990.46 |
7606 | 2021.03.05 02:17 | buy | 2536 | 0.14 | 107.912 | 0.000 | 0.000 | |
7607 | 2021.03.05 02:18 | modify | 2536 | 0.14 | 107.912 | 106.588 | 108.908 | |
7608 | 2021.03.05 06:04 | close | 2536 | 0.14 | 107.983 | 106.588 | 108.908 | 8.65 | 13999.11 |
7609 | 2021.03.05 13:35 | buy | 2537 | 0.14 | 108.344 | 0.000 | 0.000 | |
7610 | 2021.03.05 13:36 | modify | 2537 | 0.14 | 108.344 | 107.006 | 109.326 | |
7611 | 2021.03.05 14:01 | close | 2537 | 0.14 | 108.426 | 107.006 | 109.326 | 10.03 | 14009.14 |
7612 | 2021.03.05 14:13 | buy | 2538 | 0.15 | 108.354 | 0.000 | 0.000 | |
7613 | 2021.03.05 14:14 | modify | 2538 | 0.15 | 108.354 | 107.037 | 109.357 | |
7614 | 2021.03.05 15:31 | close | 2538 | 0.15 | 108.489 | 107.037 | 109.357 | 18.07 | 14027.21 |
7615 | 2021.03.05 16:17 | buy | 2539 | 0.15 | 108.174 | 0.000 | 0.000 | |
7616 | 2021.03.05 16:18 | modify | 2539 | 0.15 | 108.174 | 106.895 | 109.215 | |
7617 | 2021.03.05 16:30 | close | 2539 | 0.15 | 108.246 | 106.895 | 109.215 | 9.38 | 14036.59 |
7618 | 2021.03.05 17:23 | buy | 2540 | 0.15 | 108.170 | 0.000 | 0.000 | |
7619 | 2021.03.05 17:24 | modify | 2540 | 0.15 | 108.170 | 106.858 | 109.178 | |
7620 | 2021.03.05 17:58 | close | 2540 | 0.15 | 108.240 | 106.858 | 109.178 | 9.10 | 14045.69 |
7621 | 2021.03.09 09:17 | buy | 2541 | 0.15 | 109.089 | 0.000 | 0.000 | |
7622 | 2021.03.09 09:18 | modify | 2541 | 0.15 | 109.089 | 108.266 | 110.086 | |
7623 | 2021.03.09 14:50 | close | 2541 | 0.15 | 108.865 | 108.266 | 110.086 | -31.46 | 14014.23 |
7624 | 2021.03.12 12:37 | buy | 2542 | 0.15 | 109.018 | 0.000 | 0.000 | |
7625 | 2021.03.12 12:38 | modify | 2542 | 0.15 | 109.018 | 108.427 | 110.017 | |
7626 | 2021.03.12 16:03 | close | 2542 | 0.15 | 109.092 | 108.427 | 110.017 | 9.57 | 14023.80 |
7627 | 2021.03.26 16:53 | buy | 2543 | 0.15 | 109.700 | 0.000 | 0.000 | |
7628 | 2021.03.26 16:54 | modify | 2543 | 0.15 | 109.700 | 109.031 | 110.691 | |
7629 | 2021.03.28 23:00 | close | 2543 | 0.15 | 109.717 | 109.031 | 110.691 | 1.72 | 14025.52 |
7630 | 2021.03.30 17:49 | buy | 2544 | 0.15 | 110.200 | 0.000 | 0.000 | |
7631 | 2021.03.30 17:50 | modify | 2544 | 0.15 | 110.200 | 109.601 | 111.211 | |
7632 | 2021.03.30 18:14 | close | 2544 | 0.15 | 110.272 | 109.601 | 111.211 | 9.19 | 14034.71 |
7633 | 2021.03.31 08:19 | buy | 2545 | 0.15 | 110.791 | 0.000 | 0.000 | |
7634 | 2021.03.31 08:20 | modify | 2545 | 0.15 | 110.791 | 109.909 | 111.769 | |
7635 | 2021.03.31 13:53 | close | 2545 | 0.15 | 110.743 | 109.909 | 111.769 | -7.10 | 14027.61 |
7636 | 2021.04.05 20:09 | sell | 2546 | 0.15 | 110.154 | 0.000 | 0.000 | |
7637 | 2021.04.05 20:10 | modify | 2546 | 0.15 | 110.154 | 111.542 | 109.142 | |
7638 | 2021.04.05 23:07 | close | 2546 | 0.15 | 110.141 | 111.542 | 109.142 | 1.17 | 14028.78 |
7639 | 2021.04.07 02:02 | sell | 2547 | 0.15 | 109.829 | 0.000 | 0.000 | |
7640 | 2021.04.07 02:03 | modify | 2547 | 0.15 | 109.829 | 110.980 | 108.840 | |
7641 | 2021.04.07 03:02 | close | 2547 | 0.15 | 109.741 | 110.980 | 108.840 | 11.43 | 14040.21 |
7642 | 2021.04.08 21:07 | sell | 2548 | 0.15 | 109.288 | 0.000 | 0.000 | |
7643 | 2021.04.08 21:08 | modify | 2548 | 0.15 | 109.288 | 109.756 | 108.286 | |
7644 | 2021.04.08 23:10 | close | 2548 | 0.15 | 109.247 | 109.756 | 108.286 | 5.03 | 14045.24 |
7645 | 2021.04.09 16:27 | buy | 2549 | 0.15 | 109.596 | 0.000 | 0.000 | |
7646 | 2021.04.09 16:28 | modify | 2549 | 0.15 | 109.596 | 108.464 | 110.604 | |
7647 | 2021.04.09 17:24 | close | 2549 | 0.15 | 109.669 | 108.464 | 110.604 | 9.38 | 14054.62 |
7648 | 2021.04.19 15:19 | sell | 2550 | 0.15 | 108.207 | 0.000 | 0.000 | |
7649 | 2021.04.19 15:20 | modify | 2550 | 0.15 | 108.207 | 109.617 | 107.217 | |
7650 | 2021.04.19 16:34 | close | 2550 | 0.15 | 108.111 | 109.617 | 107.217 | 12.72 | 14067.34 |
7651 | 2021.04.27 23:01 | buy | 2551 | 0.15 | 108.692 | 0.000 | 0.000 | |
7652 | 2021.04.27 23:02 | modify | 2551 | 0.15 | 108.692 | 107.972 | 109.692 | |
7653 | 2021.04.28 01:05 | close | 2551 | 0.15 | 108.765 | 107.972 | 109.692 | 9.71 | 14077.06 |
7654 | 2021.04.29 13:06 | buy | 2552 | 0.15 | 108.877 | 0.000 | 0.000 | |
7655 | 2021.04.29 13:07 | modify | 2552 | 0.15 | 108.877 | 108.215 | 109.865 | |
7656 | 2021.04.29 13:47 | close | 2552 | 0.15 | 108.959 | 108.215 | 109.865 | 10.69 | 14087.75 |
7657 | 2021.05.03 11:34 | buy | 2553 | 0.15 | 109.502 | 0.000 | 0.000 | |
7658 | 2021.05.03 11:35 | modify | 2553 | 0.15 | 109.502 | 108.108 | 110.508 | |
7659 | 2021.05.04 01:24 | close | 2553 | 0.15 | 109.101 | 108.108 | 110.508 | -55.49 | 14032.26 |
7660 | 2021.05.07 18:36 | sell | 2554 | 0.15 | 108.713 | 0.000 | 0.000 | |
7661 | 2021.05.07 18:37 | modify | 2554 | 0.15 | 108.713 | 109.279 | 107.729 | |
7662 | 2021.05.07 20:51 | close | 2554 | 0.15 | 108.640 | 109.279 | 107.729 | 9.48 | 14041.74 |
7663 | 2021.05.10 02:04 | sell | 2555 | 0.15 | 108.665 | 0.000 | 0.000 | |
7664 | 2021.05.10 02:05 | modify | 2555 | 0.15 | 108.665 | 110.056 | 107.656 | |
7665 | 2021.05.10 07:22 | close | 2555 | 0.15 | 108.823 | 110.056 | 107.656 | -22.38 | 14019.36 |
7666 | 2021.05.13 02:51 | buy | 2556 | 0.15 | 109.588 | 0.000 | 0.000 | |
7667 | 2021.05.13 02:52 | modify | 2556 | 0.15 | 109.588 | 108.139 | 110.569 | |
7668 | 2021.05.13 05:09 | close | 2556 | 0.15 | 109.658 | 108.139 | 110.569 | 8.98 | 14028.34 |
7669 | 2021.05.13 08:25 | buy | 2557 | 0.15 | 109.628 | 0.000 | 0.000 | |
7670 | 2021.05.13 08:26 | modify | 2557 | 0.15 | 109.628 | 108.198 | 110.628 | |
7671 | 2021.05.14 00:12 | close | 2557 | 0.15 | 109.476 | 108.198 | 110.628 | -21.19 | 14007.16 |
7672 | 2021.05.28 06:11 | buy | 2558 | 0.15 | 109.825 | 0.000 | 0.000 | |
7673 | 2021.05.28 06:12 | modify | 2558 | 0.15 | 109.825 | 108.674 | 110.824 | |
7674 | 2021.05.28 07:29 | close | 2558 | 0.15 | 109.898 | 108.674 | 110.824 | 9.36 | 14016.52 |
7675 | 2021.06.04 02:50 | buy | 2559 | 0.15 | 110.228 | 0.000 | 0.000 | |
7676 | 2021.06.04 02:51 | modify | 2559 | 0.15 | 110.228 | 109.214 | 111.214 | |
7677 | 2021.06.04 05:57 | close | 2559 | 0.15 | 110.226 | 109.214 | 111.214 | -0.87 | 14015.65 |
7678 | 2021.06.06 23:01 | sell | 2560 | 0.15 | 109.578 | 0.000 | 0.000 | |
7679 | 2021.06.06 23:02 | modify | 2560 | 0.15 | 109.578 | 110.828 | 108.578 | |
7680 | 2021.06.06 23:19 | close | 2560 | 0.15 | 109.544 | 110.828 | 108.578 | 4.06 | 14019.71 |
7681 | 2021.06.17 07:59 | buy | 2561 | 0.15 | 110.618 | 0.000 | 0.000 | |
7682 | 2021.06.17 08:00 | modify | 2561 | 0.15 | 110.618 | 109.456 | 111.646 | |
7683 | 2021.06.17 08:04 | close | 2561 | 0.15 | 110.701 | 109.456 | 111.646 | 10.65 | 14030.36 |
7684 | 2021.06.21 08:21 | sell | 2562 | 0.15 | 109.913 | 0.000 | 0.000 | |
7685 | 2021.06.21 08:22 | modify | 2562 | 0.15 | 109.913 | 110.088 | 108.898 | |
7686 | 2021.06.21 11:20 | s/l | 2562 | 0.15 | 110.088 | 110.088 | 108.898 | -24.44 | 14005.92 |
7687 | 2021.06.23 13:35 | buy | 2563 | 0.15 | 110.846 | 0.000 | 0.000 | |
7688 | 2021.06.23 13:36 | modify | 2563 | 0.15 | 110.846 | 110.050 | 111.800 | |
7689 | 2021.06.23 18:34 | close | 2563 | 0.15 | 110.916 | 110.050 | 111.800 | 8.87 | 14014.79 |
7690 | 2021.06.30 21:42 | buy | 2564 | 0.15 | 111.035 | 0.000 | 0.000 | |
7691 | 2021.06.30 21:43 | modify | 2564 | 0.15 | 111.035 | 110.608 | 112.028 | |
7692 | 2021.06.30 22:23 | close | 2564 | 0.15 | 111.105 | 110.608 | 112.028 | 8.85 | 14023.64 |
7693 | 2021.07.01 03:03 | buy | 2565 | 0.15 | 111.054 | 0.000 | 0.000 | |
7694 | 2021.07.01 03:04 | modify | 2565 | 0.15 | 111.054 | 110.147 | 112.057 | |
7695 | 2021.07.01 07:17 | close | 2565 | 0.15 | 111.125 | 110.147 | 112.057 | 8.98 | 14032.62 |
7696 | 2021.07.05 00:21 | sell | 2566 | 0.15 | 111.085 | 0.000 | 0.000 | |
7697 | 2021.07.05 00:22 | modify | 2566 | 0.15 | 111.085 | 112.479 | 110.079 | |
7698 | 2021.07.05 03:22 | close | 2566 | 0.15 | 111.093 | 112.479 | 110.079 | -1.68 | 14030.94 |
7699 | 2021.07.05 14:17 | sell | 2567 | 0.15 | 110.912 | 0.000 | 0.000 | |
7700 | 2021.07.05 14:18 | modify | 2567 | 0.15 | 110.912 | 112.318 | 109.918 | |
7701 | 2021.07.06 00:08 | close | 2567 | 0.15 | 110.933 | 112.318 | 109.918 | -4.36 | 14026.57 |
7702 | 2021.07.08 17:22 | sell | 2568 | 0.15 | 109.763 | 0.000 | 0.000 | |
7703 | 2021.07.08 17:23 | modify | 2568 | 0.15 | 109.763 | 110.306 | 108.766 | |
7704 | 2021.07.08 21:59 | close | 2568 | 0.15 | 109.778 | 110.306 | 108.766 | -2.65 | 14023.92 |
7705 | 2021.07.19 21:59 | sell | 2569 | 0.15 | 109.502 | 0.000 | 0.000 | |
7706 | 2021.07.19 22:00 | modify | 2569 | 0.15 | 109.502 | 110.875 | 108.475 | |
7707 | 2021.07.19 23:09 | close | 2569 | 0.15 | 109.469 | 110.875 | 108.475 | 3.92 | 14027.84 |
7708 | 2021.07.27 20:17 | sell | 2570 | 0.15 | 109.696 | 0.000 | 0.000 | |
7709 | 2021.07.27 20:18 | modify | 2570 | 0.15 | 109.696 | 110.299 | 108.699 | |
7710 | 2021.07.28 20:42 | close | 2570 | 0.15 | 110.001 | 110.299 | 108.699 | -43.11 | 13984.73 |
7711 | 2021.08.02 21:28 | sell | 2571 | 0.14 | 109.334 | 0.000 | 0.000 | |
7712 | 2021.08.02 21:29 | modify | 2571 | 0.14 | 109.334 | 109.524 | 108.334 | |
7713 | 2021.08.03 01:59 | close | 2571 | 0.14 | 109.277 | 109.524 | 108.334 | 5.88 | 13990.61 |
7714 | 2021.08.16 00:19 | sell | 2572 | 0.14 | 109.637 | 0.000 | 0.000 | |
7715 | 2021.08.16 00:20 | modify | 2572 | 0.14 | 109.637 | 111.036 | 108.636 | |
7716 | 2021.08.16 02:04 | close | 2572 | 0.14 | 109.531 | 111.036 | 108.636 | 12.99 | 14003.60 |
7717 | 2021.08.16 17:56 | sell | 2573 | 0.15 | 109.280 | 0.000 | 0.000 | |
7718 | 2021.08.16 17:57 | modify | 2573 | 0.15 | 109.280 | 110.675 | 108.275 | |
7719 | 2021.08.16 20:07 | close | 2573 | 0.15 | 109.209 | 110.675 | 108.275 | 9.15 | 14012.75 |
7720 | 2021.08.18 20:05 | buy | 2574 | 0.15 | 109.841 | 0.000 | 0.000 | |
7721 | 2021.08.18 20:06 | modify | 2574 | 0.15 | 109.841 | 109.122 | 110.812 | |
7722 | 2021.08.18 20:13 | close | 2574 | 0.15 | 109.918 | 109.122 | 110.812 | 9.91 | 14022.66 |
7723 | 2021.08.18 20:27 | buy | 2575 | 0.15 | 109.862 | 0.000 | 0.000 | |
7724 | 2021.08.18 20:28 | modify | 2575 | 0.15 | 109.862 | 109.194 | 110.884 | |
7725 | 2021.08.19 00:43 | close | 2575 | 0.15 | 109.808 | 109.194 | 110.884 | -7.25 | 14015.42 |
7726 | 2021.08.19 07:58 | buy | 2576 | 0.15 | 110.126 | 0.000 | 0.000 | |
7727 | 2021.08.19 07:59 | modify | 2576 | 0.15 | 110.126 | 109.372 | 111.132 | |
7728 | 2021.08.19 14:42 | close | 2576 | 0.15 | 109.752 | 109.372 | 111.132 | -51.72 | 13963.70 |
7729 | 2021.09.15 14:50 | sell | 2577 | 0.14 | 109.398 | 0.000 | 0.000 | |
7730 | 2021.09.15 14:51 | modify | 2577 | 0.14 | 109.398 | 110.201 | 108.381 | |
7731 | 2021.09.15 15:17 | close | 2577 | 0.14 | 109.309 | 110.201 | 108.381 | 10.84 | 13974.54 |
7732 | 2021.09.15 17:29 | sell | 2578 | 0.14 | 109.399 | 0.000 | 0.000 | |
7733 | 2021.09.15 17:30 | modify | 2578 | 0.14 | 109.399 | 110.210 | 108.390 | |
7734 | 2021.09.16 00:35 | close | 2578 | 0.14 | 109.343 | 110.210 | 108.390 | 4.03 | 13978.57 |
7735 | 2021.09.24 10:08 | buy | 2579 | 0.14 | 110.411 | 0.000 | 0.000 | |
7736 | 2021.09.24 10:09 | modify | 2579 | 0.14 | 110.411 | 109.646 | 111.416 | |
7737 | 2021.09.24 13:15 | close | 2579 | 0.14 | 110.481 | 109.646 | 111.416 | 8.31 | 13986.88 |
7738 | 2021.09.27 14:46 | buy | 2580 | 0.14 | 110.839 | 0.000 | 0.000 | |
7739 | 2021.09.27 14:47 | modify | 2580 | 0.14 | 110.839 | 109.430 | 111.830 | |
7740 | 2021.09.27 15:03 | close | 2580 | 0.14 | 110.919 | 109.430 | 111.830 | 9.54 | 13996.42 |
7741 | 2021.09.28 16:19 | buy | 2581 | 0.14 | 111.335 | 0.000 | 0.000 | |
7742 | 2021.09.28 16:20 | modify | 2581 | 0.14 | 111.335 | 110.685 | 112.375 | |
7743 | 2021.09.28 16:56 | close | 2581 | 0.14 | 111.422 | 110.685 | 112.375 | 10.37 | 14006.79 |
7744 | 2021.09.30 02:04 | buy | 2582 | 0.15 | 111.915 | 0.000 | 0.000 | |
7745 | 2021.09.30 02:05 | modify | 2582 | 0.15 | 111.915 | 110.847 | 112.937 | |
7746 | 2021.09.30 06:03 | close | 2582 | 0.15 | 111.910 | 110.847 | 112.937 | -1.27 | 14005.52 |
7747 | 2021.10.01 00:24 | sell | 2583 | 0.15 | 111.367 | 0.000 | 0.000 | |
7748 | 2021.10.01 00:25 | modify | 2583 | 0.15 | 111.367 | 112.463 | 110.373 | |
7749 | 2021.10.01 03:09 | close | 2583 | 0.15 | 111.320 | 112.463 | 110.373 | 5.73 | 14011.25 |
7750 | 2021.10.01 09:27 | sell | 2584 | 0.15 | 111.245 | 0.000 | 0.000 | |
7751 | 2021.10.01 09:28 | modify | 2584 | 0.15 | 111.245 | 112.328 | 110.238 | |
7752 | 2021.10.01 09:49 | close | 2584 | 0.15 | 111.175 | 112.328 | 110.238 | 8.84 | 14020.09 |
7753 | 2021.10.01 09:54 | sell | 2585 | 0.15 | 111.271 | 0.000 | 0.000 | |
7754 | 2021.10.01 09:55 | modify | 2585 | 0.15 | 111.271 | 112.368 | 110.278 | |
7755 | 2021.10.01 10:09 | close | 2585 | 0.15 | 111.197 | 112.368 | 110.278 | 9.38 | 14029.47 |
7756 | 2021.10.06 09:06 | buy | 2586 | 0.15 | 111.675 | 0.000 | 0.000 | |
7757 | 2021.10.06 09:07 | modify | 2586 | 0.15 | 111.675 | 110.786 | 112.686 | |
7758 | 2021.10.06 19:39 | close | 2586 | 0.15 | 111.458 | 110.786 | 112.686 | -29.80 | 13999.67 |
7759 | 2021.10.08 11:04 | buy | 2587 | 0.14 | 111.861 | 0.000 | 0.000 | |
7760 | 2021.10.08 11:05 | modify | 2587 | 0.14 | 111.861 | 111.314 | 112.854 | |
7761 | 2021.10.08 15:44 | close | 2587 | 0.14 | 111.895 | 111.314 | 112.854 | 3.69 | 14003.36 |
7762 | 2021.10.11 02:25 | buy | 2588 | 0.15 | 112.195 | 0.000 | 0.000 | |
7763 | 2021.10.11 02:26 | modify | 2588 | 0.15 | 112.195 | 112.006 | 113.186 | |
7764 | 2021.10.11 02:53 | close | 2588 | 0.15 | 112.266 | 112.006 | 113.186 | 8.89 | 14012.25 |
7765 | 2021.10.12 05:07 | buy | 2589 | 0.15 | 113.232 | 0.000 | 0.000 | |
7766 | 2021.10.12 05:08 | modify | 2589 | 0.15 | 113.232 | 111.638 | 114.238 | |
7767 | 2021.10.12 05:58 | close | 2589 | 0.15 | 113.306 | 111.638 | 114.238 | 9.20 | 14021.45 |
7768 | 2021.10.12 21:43 | buy | 2590 | 0.15 | 113.569 | 0.000 | 0.000 | |
7769 | 2021.10.12 21:44 | modify | 2590 | 0.15 | 113.569 | 111.968 | 114.568 | |
7770 | 2021.10.12 22:26 | close | 2590 | 0.15 | 113.639 | 111.968 | 114.568 | 8.64 | 14030.09 |
7771 | 2021.10.15 16:37 | buy | 2591 | 0.15 | 114.216 | 0.000 | 0.000 | |
7772 | 2021.10.15 16:38 | modify | 2591 | 0.15 | 114.216 | 113.551 | 115.201 | |
7773 | 2021.10.15 17:42 | close | 2591 | 0.15 | 114.298 | 113.551 | 115.201 | 10.16 | 14040.25 |
7774 | 2021.10.21 20:08 | sell | 2592 | 0.15 | 113.874 | 0.000 | 0.000 | |
7775 | 2021.10.21 20:09 | modify | 2592 | 0.15 | 113.874 | 114.684 | 112.884 | |
7776 | 2021.10.22 01:32 | close | 2592 | 0.15 | 113.953 | 114.684 | 112.884 | -11.92 | 14028.32 |
7777 | 2021.10.24 23:01 | sell | 2593 | 0.15 | 113.553 | 0.000 | 0.000 | |
7778 | 2021.10.24 23:02 | modify | 2593 | 0.15 | 113.553 | 114.584 | 112.554 | |
7779 | 2021.10.25 00:04 | close | 2593 | 0.15 | 113.478 | 114.584 | 112.554 | 8.39 | 14036.71 |
7780 | 2021.10.26 18:50 | buy | 2594 | 0.15 | 114.136 | 0.000 | 0.000 | |
7781 | 2021.10.26 18:51 | modify | 2594 | 0.15 | 114.136 | 113.540 | 115.140 | |
7782 | 2021.10.27 00:04 | close | 2594 | 0.15 | 114.167 | 113.540 | 115.140 | 3.71 | 14040.43 |
7783 | 2021.10.29 19:31 | buy | 2595 | 0.15 | 113.935 | 0.000 | 0.000 | |
7784 | 2021.10.29 19:32 | modify | 2595 | 0.15 | 113.935 | 113.155 | 114.945 | |
7785 | 2021.10.29 22:29 | close | 2595 | 0.15 | 114.018 | 113.155 | 114.945 | 10.32 | 14050.75 |
7786 | 2021.11.01 02:59 | buy | 2596 | 0.15 | 114.071 | 0.000 | 0.000 | |
7787 | 2021.11.01 03:00 | modify | 2596 | 0.15 | 114.071 | 113.871 | 115.071 | |
7788 | 2021.11.01 03:15 | close | 2596 | 0.15 | 114.143 | 113.871 | 115.071 | 8.86 | 14059.61 |
7789 | 2021.11.01 03:27 | buy | 2597 | 0.15 | 114.050 | 0.000 | 0.000 | |
7790 | 2021.11.01 03:28 | modify | 2597 | 0.15 | 114.050 | 113.845 | 115.045 | |
7791 | 2021.11.01 03:50 | close | 2597 | 0.15 | 114.124 | 113.845 | 115.045 | 9.13 | 14068.74 |
7792 | 2021.11.02 13:20 | sell | 2598 | 0.15 | 113.644 | 0.000 | 0.000 | |
7793 | 2021.11.02 13:21 | modify | 2598 | 0.15 | 113.644 | 114.294 | 112.644 | |
7794 | 2021.11.02 17:20 | close | 2598 | 0.15 | 113.701 | 114.294 | 112.644 | -8.12 | 14060.62 |
7795 | 2021.11.09 08:59 | sell | 2599 | 0.15 | 112.898 | 0.000 | 0.000 | |
7796 | 2021.11.09 09:00 | modify | 2599 | 0.15 | 112.898 | 113.657 | 111.897 | |
7797 | 2021.11.09 09:13 | close | 2599 | 0.15 | 112.818 | 113.657 | 111.897 | 10.04 | 14070.66 |
7798 | 2021.11.09 10:07 | sell | 2600 | 0.15 | 112.922 | 0.000 | 0.000 | |
7799 | 2021.11.09 10:08 | modify | 2600 | 0.15 | 112.922 | 113.682 | 111.922 | |
7800 | 2021.11.09 11:13 | close | 2600 | 0.15 | 112.851 | 113.682 | 111.922 | 8.84 | 14079.50 |
7801 | 2021.11.10 20:59 | buy | 2601 | 0.15 | 113.820 | 0.000 | 0.000 | |
7802 | 2021.11.10 21:00 | modify | 2601 | 0.15 | 113.820 | 113.097 | 114.827 | |
7803 | 2021.11.10 22:34 | close | 2601 | 0.15 | 113.895 | 113.097 | 114.827 | 9.28 | 14088.78 |
7804 | 2021.11.11 06:07 | buy | 2602 | 0.15 | 113.966 | 0.000 | 0.000 | |
7805 | 2021.11.11 06:08 | modify | 2602 | 0.15 | 113.966 | 112.371 | 114.981 | |
7806 | 2021.11.11 09:29 | close | 2602 | 0.15 | 114.026 | 112.371 | 114.981 | 7.29 | 14096.07 |
7807 | 2021.11.11 12:57 | buy | 2603 | 0.15 | 113.990 | 0.000 | 0.000 | |
7808 | 2021.11.11 12:58 | modify | 2603 | 0.15 | 113.990 | 112.382 | 114.992 | |
7809 | 2021.11.11 18:32 | close | 2603 | 0.15 | 114.042 | 112.382 | 114.992 | 6.24 | 14102.31 |
7810 | 2021.11.17 03:11 | buy | 2604 | 0.15 | 114.744 | 0.000 | 0.000 | |
7811 | 2021.11.17 03:12 | modify | 2604 | 0.15 | 114.744 | 113.752 | 115.732 | |
7812 | 2021.11.17 03:52 | close | 2604 | 0.15 | 114.818 | 113.752 | 115.732 | 9.07 | 14111.38 |
7813 | 2021.11.18 01:05 | sell | 2605 | 0.15 | 114.202 | 0.000 | 0.000 | |
7814 | 2021.11.18 01:06 | modify | 2605 | 0.15 | 114.202 | 115.530 | 113.190 | |
7815 | 2021.11.18 02:43 | close | 2605 | 0.15 | 114.114 | 115.530 | 113.190 | 10.97 | 14122.35 |
7816 | 2021.11.18 07:05 | sell | 2606 | 0.15 | 114.135 | 0.000 | 0.000 | |
7817 | 2021.11.18 07:06 | modify | 2606 | 0.15 | 114.135 | 115.562 | 113.222 | |
7818 | 2021.11.18 09:37 | close | 2606 | 0.15 | 114.060 | 115.562 | 113.222 | 9.26 | 14131.61 |
7819 | 2021.11.19 16:18 | sell | 2607 | 0.15 | 113.992 | 0.000 | 0.000 | |
7820 | 2021.11.19 16:19 | modify | 2607 | 0.15 | 113.992 | 114.841 | 113.051 | |
7821 | 2021.11.19 16:31 | close | 2607 | 0.15 | 113.907 | 114.841 | 113.051 | 10.59 | 14142.20 |
7822 | 2021.11.19 17:48 | sell | 2608 | 0.15 | 114.024 | 0.000 | 0.000 | |
7823 | 2021.11.19 17:49 | modify | 2608 | 0.15 | 114.024 | 114.791 | 113.001 | |
7824 | 2021.11.19 17:53 | close | 2608 | 0.15 | 113.935 | 114.791 | 113.001 | 11.12 | 14153.32 |
7825 | 2021.11.19 19:40 | sell | 2609 | 0.15 | 113.958 | 0.000 | 0.000 | |
7826 | 2021.11.19 19:41 | modify | 2609 | 0.15 | 113.958 | 114.805 | 113.015 | |
7827 | 2021.11.22 05:52 | close | 2609 | 0.15 | 114.119 | 114.805 | 113.015 | -22.68 | 14130.63 |
7828 | 2021.11.23 02:26 | buy | 2610 | 0.15 | 114.763 | 0.000 | 0.000 | |
7829 | 2021.11.23 02:27 | modify | 2610 | 0.15 | 114.763 | 113.421 | 115.761 | |
7830 | 2021.11.23 03:59 | close | 2610 | 0.15 | 114.840 | 113.421 | 115.761 | 9.46 | 14140.09 |
7831 | 2021.11.23 09:11 | buy | 2611 | 0.15 | 115.032 | 0.000 | 0.000 | |
7832 | 2021.11.23 09:12 | modify | 2611 | 0.15 | 115.032 | 113.645 | 115.985 | |
7833 | 2021.11.23 13:49 | close | 2611 | 0.15 | 114.943 | 113.645 | 115.985 | -12.21 | 14127.88 |
7834 | 2021.11.24 22:25 | buy | 2612 | 0.15 | 115.380 | 0.000 | 0.000 | |
7835 | 2021.11.24 22:27 | modify | 2612 | 0.15 | 115.380 | 114.462 | 116.382 | |
7836 | 2021.11.25 01:14 | close | 2612 | 0.15 | 115.444 | 114.462 | 116.382 | 8.45 | 14136.34 |
7837 | 2021.11.26 15:03 | sell | 2613 | 0.15 | 114.126 | 0.000 | 0.000 | |
7838 | 2021.11.26 15:04 | modify | 2613 | 0.15 | 114.126 | 114.417 | 113.137 | |
7839 | 2021.11.26 15:19 | close | 2613 | 0.15 | 114.056 | 114.417 | 113.137 | 8.61 | 14144.95 |
7840 | 2021.11.26 15:28 | sell | 2614 | 0.15 | 114.116 | 0.000 | 0.000 | |
7841 | 2021.11.26 15:29 | modify | 2614 | 0.15 | 114.116 | 114.368 | 113.088 | |
7842 | 2021.11.26 15:31 | close | 2614 | 0.15 | 113.979 | 114.368 | 113.088 | 17.43 | 14162.38 |
7843 | 2021.11.26 23:02 | sell | 2615 | 0.15 | 113.350 | 0.000 | 0.000 | |
7844 | 2021.11.26 23:03 | modify | 2615 | 0.15 | 113.350 | 113.618 | 112.338 | |
7845 | 2021.11.29 00:00 | s/l | 2615 | 0.15 | 113.618 | 113.618 | 112.338 | -36.87 | 14125.51 |
7846 | 2021.11.29 01:06 | sell | 2616 | 0.15 | 113.595 | 0.000 | 0.000 | |
7847 | 2021.11.29 01:07 | modify | 2616 | 0.15 | 113.595 | 116.615 | 112.615 | |
7848 | 2021.11.29 03:37 | close | 2616 | 0.15 | 113.508 | 116.615 | 112.615 | 10.90 | 14136.41 |
7849 | 2021.11.30 13:51 | sell | 2617 | 0.15 | 112.978 | 0.000 | 0.000 | |
7850 | 2021.11.30 13:52 | modify | 2617 | 0.15 | 112.978 | 114.193 | 111.943 | |
7851 | 2021.11.30 14:55 | close | 2617 | 0.15 | 112.908 | 114.193 | 111.943 | 8.70 | 14145.11 |
7852 | 2021.11.30 17:36 | sell | 2618 | 0.15 | 113.004 | 0.000 | 0.000 | |
7853 | 2021.11.30 17:37 | modify | 2618 | 0.15 | 113.004 | 114.269 | 112.019 | |
7854 | 2021.11.30 22:58 | close | 2618 | 0.15 | 113.015 | 114.269 | 112.019 | -2.06 | 14143.05 |
7855 | 2021.12.02 01:14 | sell | 2619 | 0.15 | 112.922 | 0.000 | 0.000 | |
7856 | 2021.12.02 01:15 | modify | 2619 | 0.15 | 112.922 | 114.156 | 111.916 | |
7857 | 2021.12.02 01:29 | close | 2619 | 0.15 | 112.852 | 114.156 | 111.916 | 8.70 | 14151.75 |
7858 | 2021.12.07 09:39 | buy | 2620 | 0.15 | 113.622 | 0.000 | 0.000 | |
7859 | 2021.12.07 09:40 | modify | 2620 | 0.15 | 113.622 | 112.529 | 114.619 | |
7860 | 2021.12.07 10:04 | close | 2620 | 0.15 | 113.703 | 112.529 | 114.619 | 10.09 | 14161.84 |
7861 | 2021.12.16 03:54 | buy | 2621 | 0.15 | 114.039 | 0.000 | 0.000 | |
7862 | 2021.12.16 03:55 | modify | 2621 | 0.15 | 114.039 | 113.243 | 115.073 | |
7863 | 2021.12.16 04:01 | close | 2621 | 0.15 | 114.112 | 113.243 | 115.073 | 9.00 | 14170.84 |
7864 | 2021.12.16 23:41 | sell | 2622 | 0.15 | 113.738 | 0.000 | 0.000 | |
7865 | 2021.12.16 23:42 | modify | 2622 | 0.15 | 113.738 | 114.555 | 112.725 | |
7866 | 2021.12.17 01:34 | close | 2622 | 0.15 | 113.667 | 114.555 | 112.725 | 7.85 | 14178.68 |
7867 | 2021.12.17 17:29 | sell | 2623 | 0.15 | 113.425 | 0.000 | 0.000 | |
7868 | 2021.12.17 17:30 | modify | 2623 | 0.15 | 113.425 | 114.332 | 112.442 | |
7869 | 2021.12.20 00:00 | close | 2623 | 0.15 | 113.695 | 114.332 | 112.442 | -37.14 | 14141.54 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.