Strategy Tester Report
SmartScalperPRO_v1.5
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - MM="==== Risk Management ===="
- RecoveryMode=false
- FixedLots=0.1
- AutoMM=1
- AutoMM_Max=5
- GS="==== General Settings ===="
- LongTrades=true
- ShortTrades=true
- Magic=655565
- EA_Comment="SSPMT4 - MyFxBots.com"
- MaxSpread=3
- Slippage=2
- TicksTrade=false
- StealthMode=false
- EmergencyStopDist=50
- StopLoss=50
- TakeProfit=20
- BandPeriod=11
- MaxBreakEntry=16
- BandBreakEntry=0
- BandBreakExit=-2
- ExitProfitOnReverse=5
- Reverse_Bar_TF=1
- MA_Fast_Period=2
- MA_Slow_Period=50
- MA_Trend_TF=15
- Trend_Impulse=29
- ATR="==== Dynamic SL & TP ===="
- Use_ATR_Profit=false
- ATR_Profit_Factor=0.08
- Use_ATR_Stop=true
- ATR_SL_Factor=0.43
- ATR_TF_SL=1440
- ATR_Per_SL=1
- NN="==== Notifications ===="
- EMAIL_Notification=false
- PUSH_Notification=false
- G="===================="
- GMT_Offset=2
- Calculate_DST=true
- NF="==== News Filter Settings ===="
- Avoid_News=false
- Include_Medium_News=true
- Filter_NFP_FOMC_ONLY=false
- Wait_Before_News=30
- Wait_After_News=30
- TM="==== Time Management Settings ===="
- AllowedHour_ForBacktest=-1
- MondayTrading=true
- MondayHoursForbidden=""
- TuesdayTrading=true
- TuesdayHoursForbidden=""
- WednesdayTrading=true
- WednesdayHoursForbidden=""
- ThursdayTrading=true
- ThursdayHoursForbidden=""
- FridayTrading=true
- FridayHoursForbidden=""
- SaturdayTrading=true
- SundayTrading=true
- FE="==== Friday Exit ===="
- FridayExit=false
- ExitHour=21
- LastTradeHour=19
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Variable |
Total net profit | 5058.23 | Gross profit | 23738.20 | Gross loss | -18679.97 |
Profit factor | 1.27 | Expected payoff | 1.29 | | |
Absolute drawdown | 3.98 | Maximal drawdown | 761.93 (6.18%) | Relative drawdown | 6.18% (761.93) |
|
Total trades | 3908 | Short positions (won %) | 2026 (83.96%) | Long positions (won %) | 1882 (82.09%) |
| Profit trades (% of total) | 3246 (83.06%) | Loss trades (% of total) | 662 (16.94%) |
Largest | profit trade | 31.16 | loss trade | -210.19 |
Average | profit trade | 7.31 | loss trade | -28.22 |
Maximum | consecutive wins (profit in money) | 30 (231.07) | consecutive losses (loss in money) | 5 (-166.17) |
Maximal | consecutive profit (count of wins) | 231.07 (30) | consecutive loss (count of losses) | -210.19 (1) |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 20:58 | buy | 1 | 0.10 | 1.44110 | 0.00000 | 0.00000 | |
2 | 2010.01.04 20:59 | modify | 1 | 0.10 | 1.44110 | 1.43602 | 1.44302 | |
3 | 2010.01.04 21:03 | close | 1 | 0.10 | 1.44160 | 1.43602 | 1.44302 | 4.42 | 10004.42 |
4 | 2010.01.04 22:04 | buy | 2 | 0.11 | 1.44082 | 0.00000 | 0.00000 | |
5 | 2010.01.04 22:05 | modify | 2 | 0.11 | 1.44082 | 1.43594 | 1.44294 | |
6 | 2010.01.04 22:12 | close | 2 | 0.11 | 1.44132 | 1.43594 | 1.44294 | 4.87 | 10009.29 |
7 | 2010.01.04 23:02 | buy | 3 | 0.11 | 1.44078 | 0.00000 | 0.00000 | |
8 | 2010.01.04 23:03 | modify | 3 | 0.11 | 1.44078 | 1.43596 | 1.44296 | |
9 | 2010.01.04 23:18 | close | 3 | 0.11 | 1.44131 | 1.43596 | 1.44296 | 5.20 | 10014.49 |
10 | 2010.01.04 23:54 | buy | 4 | 0.11 | 1.44040 | 0.00000 | 0.00000 | |
11 | 2010.01.04 23:55 | modify | 4 | 0.11 | 1.44040 | 1.43565 | 1.44265 | |
12 | 2010.01.05 00:00 | close | 4 | 0.11 | 1.44112 | 1.43565 | 1.44265 | 6.66 | 10021.15 |
13 | 2010.01.05 04:10 | buy | 5 | 0.11 | 1.44077 | 0.00000 | 0.00000 | |
14 | 2010.01.05 04:11 | modify | 5 | 0.11 | 1.44077 | 1.43238 | 1.44288 | |
15 | 2010.01.05 04:25 | close | 5 | 0.11 | 1.44150 | 1.43238 | 1.44288 | 7.40 | 10028.55 |
16 | 2010.01.05 10:05 | buy | 6 | 0.11 | 1.44252 | 0.00000 | 0.00000 | |
17 | 2010.01.05 10:06 | modify | 6 | 0.11 | 1.44252 | 1.43383 | 1.44433 | |
18 | 2010.01.05 10:16 | close | 6 | 0.11 | 1.44328 | 1.43383 | 1.44433 | 7.73 | 10036.28 |
19 | 2010.01.05 10:21 | buy | 7 | 0.11 | 1.44291 | 0.00000 | 0.00000 | |
20 | 2010.01.05 10:22 | modify | 7 | 0.11 | 1.44291 | 1.43446 | 1.44496 | |
21 | 2010.01.05 11:18 | close | 7 | 0.11 | 1.44344 | 1.43446 | 1.44496 | 5.20 | 10041.48 |
22 | 2010.01.07 16:37 | sell | 8 | 0.11 | 1.43499 | 0.00000 | 0.00000 | |
23 | 2010.01.07 16:38 | modify | 8 | 0.11 | 1.43499 | 1.44118 | 1.43258 | |
24 | 2010.01.07 16:42 | close | 8 | 0.11 | 1.43442 | 1.44118 | 1.43258 | 5.64 | 10047.12 |
25 | 2010.01.08 01:58 | sell | 9 | 0.11 | 1.43185 | 0.00000 | 0.00000 | |
26 | 2010.01.08 01:59 | modify | 9 | 0.11 | 1.43185 | 1.43770 | 1.42950 | |
27 | 2010.01.08 02:16 | close | 9 | 0.11 | 1.43121 | 1.43770 | 1.42950 | 6.41 | 10053.53 |
28 | 2010.01.08 23:50 | buy | 10 | 0.11 | 1.44065 | 0.00000 | 0.00000 | |
29 | 2010.01.08 23:51 | modify | 10 | 0.11 | 1.44065 | 1.43448 | 1.44268 | |
30 | 2010.01.11 00:00 | close | 10 | 0.11 | 1.44265 | 1.43448 | 1.44268 | 20.74 | 10074.27 |
31 | 2010.01.11 08:59 | buy | 11 | 0.11 | 1.44898 | 0.00000 | 0.00000 | |
32 | 2010.01.11 09:00 | modify | 11 | 0.11 | 1.44898 | 1.44136 | 1.45086 | |
33 | 2010.01.11 09:07 | close | 11 | 0.11 | 1.44957 | 1.44136 | 1.45086 | 5.85 | 10080.12 |
34 | 2010.01.11 09:54 | buy | 12 | 0.11 | 1.44899 | 0.00000 | 0.00000 | |
35 | 2010.01.11 09:55 | modify | 12 | 0.11 | 1.44899 | 1.44145 | 1.45095 | |
36 | 2010.01.11 10:05 | close | 12 | 0.11 | 1.44978 | 1.44145 | 1.45095 | 8.05 | 10088.17 |
37 | 2010.01.11 15:32 | buy | 13 | 0.11 | 1.45182 | 0.00000 | 0.00000 | |
38 | 2010.01.11 15:33 | modify | 13 | 0.11 | 1.45182 | 1.44434 | 1.45384 | |
39 | 2010.01.11 15:45 | close | 13 | 0.11 | 1.45232 | 1.44434 | 1.45384 | 4.86 | 10093.03 |
40 | 2010.01.11 15:48 | buy | 14 | 0.11 | 1.45176 | 0.00000 | 0.00000 | |
41 | 2010.01.11 15:49 | modify | 14 | 0.11 | 1.45176 | 1.44433 | 1.45383 | |
42 | 2010.01.11 15:57 | close | 14 | 0.11 | 1.45250 | 1.44433 | 1.45383 | 7.50 | 10100.53 |
43 | 2010.01.11 16:09 | buy | 15 | 0.11 | 1.45174 | 0.00000 | 0.00000 | |
44 | 2010.01.11 16:10 | modify | 15 | 0.11 | 1.45174 | 1.44405 | 1.45355 | |
45 | 2010.01.11 17:42 | close | 15 | 0.11 | 1.45230 | 1.44405 | 1.45355 | 5.52 | 10106.05 |
46 | 2010.01.13 16:31 | buy | 16 | 0.11 | 1.45468 | 0.00000 | 0.00000 | |
47 | 2010.01.13 16:32 | modify | 16 | 0.11 | 1.45468 | 1.45117 | 1.45727 | |
48 | 2010.01.13 16:32 | close | 16 | 0.11 | 1.45523 | 1.45117 | 1.45727 | 5.41 | 10111.46 |
49 | 2010.01.13 16:41 | buy | 17 | 0.11 | 1.45463 | 0.00000 | 0.00000 | |
50 | 2010.01.13 16:42 | modify | 17 | 0.11 | 1.45463 | 1.45086 | 1.45696 | |
51 | 2010.01.13 16:45 | close | 17 | 0.11 | 1.45515 | 1.45086 | 1.45696 | 5.08 | 10116.54 |
52 | 2010.01.13 16:48 | buy | 18 | 0.11 | 1.45502 | 0.00000 | 0.00000 | |
53 | 2010.01.13 16:49 | modify | 18 | 0.11 | 1.45502 | 1.45038 | 1.45648 | |
54 | 2010.01.13 17:18 | close | 18 | 0.11 | 1.45085 | 1.45038 | 1.45648 | -46.51 | 10070.03 |
55 | 2010.01.14 19:06 | sell | 19 | 0.11 | 1.44876 | 0.00000 | 0.00000 | |
56 | 2010.01.14 19:07 | modify | 19 | 0.11 | 1.44876 | 1.45428 | 1.44698 | |
57 | 2010.01.14 19:54 | close | 19 | 0.11 | 1.44824 | 1.45428 | 1.44698 | 5.08 | 10075.11 |
58 | 2010.01.15 07:56 | sell | 20 | 0.11 | 1.44354 | 0.00000 | 0.00000 | |
59 | 2010.01.15 07:57 | modify | 20 | 0.11 | 1.44354 | 1.44825 | 1.44155 | |
60 | 2010.01.15 08:01 | close | 20 | 0.11 | 1.44266 | 1.44825 | 1.44155 | 9.04 | 10084.15 |
61 | 2010.01.15 16:27 | sell | 21 | 0.11 | 1.43941 | 0.00000 | 0.00000 | |
62 | 2010.01.15 16:28 | modify | 21 | 0.11 | 1.43941 | 1.44391 | 1.43721 | |
63 | 2010.01.15 16:36 | close | 21 | 0.11 | 1.43891 | 1.44391 | 1.43721 | 4.87 | 10089.02 |
64 | 2010.01.15 23:08 | sell | 22 | 0.11 | 1.43859 | 0.00000 | 0.00000 | |
65 | 2010.01.15 23:09 | modify | 22 | 0.11 | 1.43859 | 1.44303 | 1.43633 | |
66 | 2010.01.18 00:00 | t/p | 22 | 0.11 | 1.43633 | 1.44303 | 1.43633 | 24.49 | 10113.51 |
67 | 2010.01.19 16:50 | sell | 23 | 0.11 | 1.43028 | 0.00000 | 0.00000 | |
68 | 2010.01.19 16:51 | modify | 23 | 0.11 | 1.43028 | 1.43310 | 1.42830 | |
69 | 2010.01.19 16:54 | close | 23 | 0.11 | 1.42970 | 1.43310 | 1.42830 | 5.75 | 10119.26 |
70 | 2010.01.19 22:46 | sell | 24 | 0.11 | 1.43037 | 0.00000 | 0.00000 | |
71 | 2010.01.19 22:47 | modify | 24 | 0.11 | 1.43037 | 1.43284 | 1.42804 | |
72 | 2010.01.19 23:14 | close | 24 | 0.11 | 1.42974 | 1.43284 | 1.42804 | 6.30 | 10125.56 |
73 | 2010.01.20 11:11 | sell | 25 | 0.11 | 1.42065 | 0.00000 | 0.00000 | |
74 | 2010.01.20 11:12 | modify | 25 | 0.11 | 1.42065 | 1.42721 | 1.41831 | |
75 | 2010.01.20 11:40 | close | 25 | 0.11 | 1.41986 | 1.42721 | 1.41831 | 8.06 | 10133.62 |
76 | 2010.01.21 00:49 | sell | 26 | 0.11 | 1.41061 | 0.00000 | 0.00000 | |
77 | 2010.01.21 00:50 | modify | 26 | 0.11 | 1.41061 | 1.41970 | 1.40840 | |
78 | 2010.01.21 04:00 | t/p | 26 | 0.11 | 1.40840 | 1.41970 | 1.40840 | 23.69 | 10157.31 |
79 | 2010.01.21 08:42 | sell | 27 | 0.11 | 1.41063 | 0.00000 | 0.00000 | |
80 | 2010.01.21 08:43 | modify | 27 | 0.11 | 1.41063 | 1.41985 | 1.40855 | |
81 | 2010.01.21 09:27 | close | 27 | 0.11 | 1.41006 | 1.41985 | 1.40855 | 5.65 | 10162.96 |
82 | 2010.01.21 14:01 | sell | 28 | 0.11 | 1.40668 | 0.00000 | 0.00000 | |
83 | 2010.01.21 14:02 | modify | 28 | 0.11 | 1.40668 | 1.41590 | 1.40460 | |
84 | 2010.01.21 17:28 | close | 28 | 0.11 | 1.40611 | 1.41590 | 1.40460 | 5.65 | 10168.61 |
85 | 2010.01.21 18:51 | sell | 29 | 0.11 | 1.41173 | 0.00000 | 0.00000 | |
86 | 2010.01.21 18:52 | modify | 29 | 0.11 | 1.41173 | 1.42162 | 1.41032 | |
87 | 2010.01.21 18:57 | close | 29 | 0.11 | 1.41075 | 1.42162 | 1.41032 | 10.16 | 10178.77 |
88 | 2010.01.26 10:01 | sell | 30 | 0.11 | 1.40958 | 0.00000 | 0.00000 | |
89 | 2010.01.26 10:02 | modify | 30 | 0.11 | 1.40958 | 1.41197 | 1.40707 | |
90 | 2010.01.26 10:31 | close | 30 | 0.11 | 1.40887 | 1.41197 | 1.40707 | 7.19 | 10185.96 |
91 | 2010.01.26 11:01 | sell | 31 | 0.11 | 1.41049 | 0.00000 | 0.00000 | |
92 | 2010.01.26 11:02 | modify | 31 | 0.11 | 1.41049 | 1.41358 | 1.40868 | |
93 | 2010.01.26 11:05 | close | 31 | 0.11 | 1.40993 | 1.41358 | 1.40868 | 5.54 | 10191.50 |
94 | 2010.01.26 11:09 | sell | 32 | 0.11 | 1.41032 | 0.00000 | 0.00000 | |
95 | 2010.01.26 11:10 | modify | 32 | 0.11 | 1.41032 | 1.41324 | 1.40834 | |
96 | 2010.01.26 11:12 | close | 32 | 0.11 | 1.40965 | 1.41324 | 1.40834 | 6.75 | 10198.25 |
97 | 2010.01.26 18:13 | sell | 33 | 0.11 | 1.40791 | 0.00000 | 0.00000 | |
98 | 2010.01.26 18:14 | modify | 33 | 0.11 | 1.40791 | 1.41062 | 1.40572 | |
99 | 2010.01.26 19:43 | s/l | 33 | 0.11 | 1.41062 | 1.41062 | 1.40572 | -30.43 | 10167.82 |
100 | 2010.01.28 00:44 | sell | 34 | 0.11 | 1.40308 | 0.00000 | 0.00000 | |
101 | 2010.01.28 00:45 | modify | 34 | 0.11 | 1.40308 | 1.40706 | 1.40076 | |
102 | 2010.01.28 01:18 | close | 34 | 0.11 | 1.40230 | 1.40706 | 1.40076 | 7.96 | 10175.78 |
103 | 2010.01.28 05:42 | sell | 35 | 0.11 | 1.40190 | 0.00000 | 0.00000 | |
104 | 2010.01.28 05:43 | modify | 35 | 0.11 | 1.40190 | 1.40626 | 1.39996 | |
105 | 2010.01.28 05:47 | close | 35 | 0.11 | 1.40135 | 1.40626 | 1.39996 | 5.43 | 10181.21 |
106 | 2010.01.29 05:08 | sell | 36 | 0.11 | 1.39506 | 0.00000 | 0.00000 | |
107 | 2010.01.29 05:09 | modify | 36 | 0.11 | 1.39506 | 1.39951 | 1.39301 | |
108 | 2010.01.29 06:05 | close | 36 | 0.11 | 1.39450 | 1.39951 | 1.39301 | 5.55 | 10186.76 |
109 | 2010.01.29 08:51 | sell | 37 | 0.11 | 1.39467 | 0.00000 | 0.00000 | |
110 | 2010.01.29 08:52 | modify | 37 | 0.11 | 1.39467 | 1.39877 | 1.39227 | |
111 | 2010.01.29 09:24 | close | 37 | 0.11 | 1.39393 | 1.39877 | 1.39227 | 7.53 | 10194.29 |
112 | 2010.02.01 01:18 | sell | 38 | 0.11 | 1.38686 | 0.00000 | 0.00000 | |
113 | 2010.02.01 01:19 | modify | 38 | 0.11 | 1.38686 | 1.39225 | 1.38485 | |
114 | 2010.02.01 03:45 | close | 38 | 0.11 | 1.38607 | 1.39225 | 1.38485 | 8.08 | 10202.37 |
115 | 2010.02.01 06:35 | sell | 39 | 0.11 | 1.38716 | 0.00000 | 0.00000 | |
116 | 2010.02.01 06:36 | modify | 39 | 0.11 | 1.38716 | 1.39263 | 1.38523 | |
117 | 2010.02.01 14:01 | close | 39 | 0.11 | 1.38948 | 1.39263 | 1.38523 | -26.13 | 10176.24 |
118 | 2010.02.03 14:43 | buy | 40 | 0.11 | 1.39919 | 0.00000 | 0.00000 | |
119 | 2010.02.03 14:44 | modify | 40 | 0.11 | 1.39919 | 1.39529 | 1.40119 | |
120 | 2010.02.03 15:45 | s/l | 40 | 0.11 | 1.39529 | 1.39529 | 1.40119 | -43.52 | 10132.72 |
121 | 2010.02.04 02:01 | sell | 41 | 0.11 | 1.39002 | 0.00000 | 0.00000 | |
122 | 2010.02.04 02:02 | modify | 41 | 0.11 | 1.39002 | 1.39554 | 1.38754 | |
123 | 2010.02.04 02:22 | close | 41 | 0.11 | 1.38939 | 1.39554 | 1.38754 | 6.32 | 10139.04 |
124 | 2010.02.04 07:13 | sell | 42 | 0.11 | 1.38925 | 0.00000 | 0.00000 | |
125 | 2010.02.04 07:14 | modify | 42 | 0.11 | 1.38925 | 1.39545 | 1.38745 | |
126 | 2010.02.04 08:00 | close | 42 | 0.11 | 1.38873 | 1.39545 | 1.38745 | 5.11 | 10144.15 |
127 | 2010.02.05 01:54 | sell | 43 | 0.11 | 1.37392 | 0.00000 | 0.00000 | |
128 | 2010.02.05 01:55 | modify | 43 | 0.11 | 1.37392 | 1.38155 | 1.37165 | |
129 | 2010.02.05 02:06 | close | 43 | 0.11 | 1.37322 | 1.38155 | 1.37165 | 7.10 | 10151.25 |
130 | 2010.02.05 02:08 | sell | 44 | 0.11 | 1.37415 | 0.00000 | 0.00000 | |
131 | 2010.02.05 02:09 | modify | 44 | 0.11 | 1.37415 | 1.38162 | 1.37172 | |
132 | 2010.02.05 02:10 | close | 44 | 0.11 | 1.37340 | 1.38162 | 1.37172 | 7.65 | 10158.90 |
133 | 2010.02.05 02:13 | sell | 45 | 0.11 | 1.37418 | 0.00000 | 0.00000 | |
134 | 2010.02.05 02:14 | modify | 45 | 0.11 | 1.37418 | 1.38191 | 1.37201 | |
135 | 2010.02.05 02:38 | close | 45 | 0.11 | 1.37355 | 1.38191 | 1.37201 | 6.33 | 10165.23 |
136 | 2010.02.05 08:22 | sell | 46 | 0.11 | 1.37182 | 0.00000 | 0.00000 | |
137 | 2010.02.05 08:23 | modify | 46 | 0.11 | 1.37182 | 1.37960 | 1.36970 | |
138 | 2010.02.05 08:28 | close | 46 | 0.11 | 1.37117 | 1.37960 | 1.36970 | 6.55 | 10171.78 |
139 | 2010.02.05 09:01 | sell | 47 | 0.11 | 1.37174 | 0.00000 | 0.00000 | |
140 | 2010.02.05 09:02 | modify | 47 | 0.11 | 1.37174 | 1.38006 | 1.37016 | |
141 | 2010.02.05 09:36 | close | 47 | 0.11 | 1.37121 | 1.38006 | 1.37016 | 5.23 | 10177.01 |
142 | 2010.02.05 13:09 | sell | 48 | 0.11 | 1.37007 | 0.00000 | 0.00000 | |
143 | 2010.02.05 13:10 | modify | 48 | 0.11 | 1.37007 | 1.37798 | 1.36808 | |
144 | 2010.02.05 13:13 | close | 48 | 0.11 | 1.36952 | 1.37798 | 1.36808 | 5.45 | 10182.46 |
145 | 2010.02.05 13:23 | sell | 49 | 0.11 | 1.37064 | 0.00000 | 0.00000 | |
146 | 2010.02.05 13:24 | modify | 49 | 0.11 | 1.37064 | 1.37877 | 1.36887 | |
147 | 2010.02.05 14:17 | close | 49 | 0.11 | 1.36984 | 1.37877 | 1.36887 | 8.20 | 10190.66 |
148 | 2010.02.05 15:36 | sell | 50 | 0.11 | 1.37199 | 0.00000 | 0.00000 | |
149 | 2010.02.05 15:37 | modify | 50 | 0.11 | 1.37199 | 1.38068 | 1.37078 | |
150 | 2010.02.05 15:41 | close | 50 | 0.11 | 1.37131 | 1.38068 | 1.37078 | 6.88 | 10197.54 |
151 | 2010.02.05 15:47 | sell | 51 | 0.11 | 1.37185 | 0.00000 | 0.00000 | |
152 | 2010.02.05 15:48 | modify | 51 | 0.11 | 1.37185 | 1.37994 | 1.37004 | |
153 | 2010.02.05 16:07 | close | 51 | 0.11 | 1.37069 | 1.37994 | 1.37004 | 12.16 | 10209.70 |
154 | 2010.02.05 22:10 | sell | 52 | 0.11 | 1.36478 | 0.00000 | 0.00000 | |
155 | 2010.02.05 22:11 | modify | 52 | 0.11 | 1.36478 | 1.37188 | 1.36198 | |
156 | 2010.02.05 22:11 | close | 52 | 0.11 | 1.36408 | 1.37188 | 1.36198 | 7.10 | 10216.80 |
157 | 2010.02.05 22:14 | sell | 53 | 0.11 | 1.36498 | 0.00000 | 0.00000 | |
158 | 2010.02.05 22:15 | modify | 53 | 0.11 | 1.36498 | 1.37320 | 1.36330 | |
159 | 2010.02.08 00:35 | close | 53 | 0.11 | 1.36429 | 1.37320 | 1.36330 | 7.25 | 10224.05 |
160 | 2010.02.08 02:49 | sell | 54 | 0.11 | 1.36629 | 0.00000 | 0.00000 | |
161 | 2010.02.08 02:50 | modify | 54 | 0.11 | 1.36629 | 1.37283 | 1.36383 | |
162 | 2010.02.08 02:56 | close | 54 | 0.11 | 1.36524 | 1.37283 | 1.36383 | 10.95 | 10235.00 |
163 | 2010.02.08 09:26 | sell | 55 | 0.11 | 1.36522 | 0.00000 | 0.00000 | |
164 | 2010.02.08 09:27 | modify | 55 | 0.11 | 1.36522 | 1.37282 | 1.36382 | |
165 | 2010.02.08 13:02 | close | 55 | 0.11 | 1.36882 | 1.37282 | 1.36382 | -40.20 | 10194.80 |
166 | 2010.02.09 12:50 | buy | 56 | 0.11 | 1.37110 | 0.00000 | 0.00000 | |
167 | 2010.02.09 12:51 | modify | 56 | 0.11 | 1.37110 | 1.36725 | 1.37325 | |
168 | 2010.02.09 12:57 | close | 56 | 0.11 | 1.37174 | 1.36725 | 1.37325 | 6.44 | 10201.24 |
169 | 2010.02.09 12:58 | buy | 57 | 0.11 | 1.37167 | 0.00000 | 0.00000 | |
170 | 2010.02.09 12:59 | modify | 57 | 0.11 | 1.37167 | 1.36766 | 1.37366 | |
171 | 2010.02.09 14:11 | close | 57 | 0.11 | 1.37229 | 1.36766 | 1.37366 | 6.22 | 10207.46 |
172 | 2010.02.09 17:49 | buy | 58 | 0.11 | 1.37312 | 0.00000 | 0.00000 | |
173 | 2010.02.09 17:50 | modify | 58 | 0.11 | 1.37312 | 1.36985 | 1.37585 | |
174 | 2010.02.09 17:50 | close | 58 | 0.11 | 1.37379 | 1.36985 | 1.37585 | 6.77 | 10214.23 |
175 | 2010.02.09 18:01 | buy | 59 | 0.11 | 1.37307 | 0.00000 | 0.00000 | |
176 | 2010.02.09 18:02 | modify | 59 | 0.11 | 1.37307 | 1.36861 | 1.37461 | |
177 | 2010.02.09 18:35 | close | 59 | 0.11 | 1.37411 | 1.36861 | 1.37461 | 10.84 | 10225.07 |
178 | 2010.02.10 01:55 | buy | 60 | 0.11 | 1.37799 | 0.00000 | 0.00000 | |
179 | 2010.02.10 01:56 | modify | 60 | 0.11 | 1.37799 | 1.36972 | 1.38022 | |
180 | 2010.02.10 02:16 | close | 60 | 0.11 | 1.37849 | 1.36972 | 1.38022 | 4.89 | 10229.96 |
181 | 2010.02.10 04:27 | buy | 61 | 0.11 | 1.37759 | 0.00000 | 0.00000 | |
182 | 2010.02.10 04:28 | modify | 61 | 0.11 | 1.37759 | 1.36842 | 1.37892 | |
183 | 2010.02.10 08:25 | close | 61 | 0.11 | 1.37648 | 1.36842 | 1.37892 | -12.82 | 10217.14 |
184 | 2010.02.11 08:04 | buy | 62 | 0.11 | 1.37761 | 0.00000 | 0.00000 | |
185 | 2010.02.11 08:05 | modify | 62 | 0.11 | 1.37761 | 1.37225 | 1.38005 | |
186 | 2010.02.11 08:15 | close | 62 | 0.11 | 1.37816 | 1.37225 | 1.38005 | 5.44 | 10222.58 |
187 | 2010.02.12 15:04 | sell | 63 | 0.11 | 1.35784 | 0.00000 | 0.00000 | |
188 | 2010.02.12 15:05 | modify | 63 | 0.11 | 1.35784 | 1.36642 | 1.35562 | |
189 | 2010.02.12 15:08 | close | 63 | 0.11 | 1.35730 | 1.36642 | 1.35562 | 5.34 | 10227.92 |
190 | 2010.02.12 15:09 | sell | 64 | 0.11 | 1.35745 | 0.00000 | 0.00000 | |
191 | 2010.02.12 15:10 | modify | 64 | 0.11 | 1.35745 | 1.36650 | 1.35570 | |
192 | 2010.02.12 15:14 | close | 64 | 0.11 | 1.35685 | 1.36650 | 1.35570 | 6.00 | 10233.92 |
193 | 2010.02.12 15:29 | sell | 65 | 0.11 | 1.35789 | 0.00000 | 0.00000 | |
194 | 2010.02.12 15:30 | modify | 65 | 0.11 | 1.35789 | 1.36640 | 1.35560 | |
195 | 2010.02.12 15:33 | close | 65 | 0.11 | 1.35734 | 1.36640 | 1.35560 | 5.45 | 10239.37 |
196 | 2010.02.12 15:40 | sell | 66 | 0.11 | 1.35849 | 0.00000 | 0.00000 | |
197 | 2010.02.12 15:41 | modify | 66 | 0.11 | 1.35849 | 1.36747 | 1.35667 | |
198 | 2010.02.12 15:59 | close | 66 | 0.11 | 1.35794 | 1.36747 | 1.35667 | 5.45 | 10244.82 |
199 | 2010.02.12 16:58 | sell | 67 | 0.11 | 1.36104 | 0.00000 | 0.00000 | |
200 | 2010.02.12 16:59 | modify | 67 | 0.11 | 1.36104 | 1.37075 | 1.35995 | |
201 | 2010.02.12 17:04 | t/p | 67 | 0.11 | 1.35995 | 1.37075 | 1.35995 | 11.39 | 10256.21 |
202 | 2010.02.12 17:09 | sell | 68 | 0.11 | 1.36210 | 0.00000 | 0.00000 | |
203 | 2010.02.12 17:10 | modify | 68 | 0.11 | 1.36210 | 1.37244 | 1.36164 | |
204 | 2010.02.12 17:37 | t/p | 68 | 0.11 | 1.36164 | 1.37244 | 1.36164 | 4.46 | 10260.67 |
205 | 2010.02.17 00:48 | buy | 69 | 0.11 | 1.37609 | 0.00000 | 0.00000 | |
206 | 2010.02.17 00:49 | modify | 69 | 0.11 | 1.37609 | 1.36805 | 1.37815 | |
207 | 2010.02.17 01:37 | close | 69 | 0.11 | 1.37659 | 1.36805 | 1.37815 | 4.89 | 10265.56 |
208 | 2010.02.17 03:45 | buy | 70 | 0.11 | 1.37570 | 0.00000 | 0.00000 | |
209 | 2010.02.17 03:46 | modify | 70 | 0.11 | 1.37570 | 1.36768 | 1.37778 | |
210 | 2010.02.17 03:53 | close | 70 | 0.11 | 1.37621 | 1.36768 | 1.37778 | 5.00 | 10270.56 |
211 | 2010.02.17 04:14 | buy | 71 | 0.11 | 1.37571 | 0.00000 | 0.00000 | |
212 | 2010.02.17 04:15 | modify | 71 | 0.11 | 1.37571 | 1.36773 | 1.37783 | |
213 | 2010.02.17 04:43 | close | 71 | 0.11 | 1.37654 | 1.36773 | 1.37783 | 8.52 | 10279.08 |
214 | 2010.02.17 08:38 | buy | 72 | 0.11 | 1.37576 | 0.00000 | 0.00000 | |
215 | 2010.02.17 08:39 | modify | 72 | 0.11 | 1.37576 | 1.36751 | 1.37761 | |
216 | 2010.02.17 09:47 | close | 72 | 0.11 | 1.37661 | 1.36751 | 1.37761 | 8.74 | 10287.82 |
217 | 2010.02.18 02:00 | sell | 73 | 0.11 | 1.36079 | 0.00000 | 0.00000 | |
218 | 2010.02.18 02:01 | modify | 73 | 0.11 | 1.36079 | 1.36967 | 1.35887 | |
219 | 2010.02.18 02:11 | close | 73 | 0.11 | 1.36028 | 1.36967 | 1.35887 | 5.01 | 10292.83 |
220 | 2010.02.18 08:05 | sell | 74 | 0.11 | 1.35809 | 0.00000 | 0.00000 | |
221 | 2010.02.18 08:06 | modify | 74 | 0.11 | 1.35809 | 1.36682 | 1.35602 | |
222 | 2010.02.18 09:18 | close | 74 | 0.11 | 1.35744 | 1.36682 | 1.35602 | 6.55 | 10299.38 |
223 | 2010.02.18 11:51 | sell | 75 | 0.11 | 1.35792 | 0.00000 | 0.00000 | |
224 | 2010.02.18 11:52 | modify | 75 | 0.11 | 1.35792 | 1.36692 | 1.35612 | |
225 | 2010.02.18 11:58 | close | 75 | 0.11 | 1.35737 | 1.36692 | 1.35612 | 5.45 | 10304.83 |
226 | 2010.02.18 12:02 | sell | 76 | 0.11 | 1.35773 | 0.00000 | 0.00000 | |
227 | 2010.02.18 12:03 | modify | 76 | 0.11 | 1.35773 | 1.36729 | 1.35649 | |
228 | 2010.02.18 13:14 | close | 76 | 0.11 | 1.35691 | 1.36729 | 1.35649 | 8.42 | 10313.25 |
229 | 2010.02.18 16:21 | sell | 77 | 0.11 | 1.35843 | 0.00000 | 0.00000 | |
230 | 2010.02.18 16:22 | modify | 77 | 0.11 | 1.35843 | 1.36690 | 1.35610 | |
231 | 2010.02.18 18:38 | close | 77 | 0.11 | 1.35759 | 1.36690 | 1.35610 | 8.64 | 10321.89 |
232 | 2010.02.19 04:21 | sell | 78 | 0.11 | 1.35000 | 0.00000 | 0.00000 | |
233 | 2010.02.19 04:22 | modify | 78 | 0.11 | 1.35000 | 1.35592 | 1.34792 | |
234 | 2010.02.19 04:29 | close | 78 | 0.11 | 1.34945 | 1.35592 | 1.34792 | 5.46 | 10327.35 |
235 | 2010.02.19 09:55 | sell | 79 | 0.11 | 1.34816 | 0.00000 | 0.00000 | |
236 | 2010.02.19 09:56 | modify | 79 | 0.11 | 1.34816 | 1.35378 | 1.34578 | |
237 | 2010.02.19 09:59 | close | 79 | 0.11 | 1.34759 | 1.35378 | 1.34578 | 5.68 | 10333.03 |
238 | 2010.02.19 10:03 | sell | 80 | 0.11 | 1.34827 | 0.00000 | 0.00000 | |
239 | 2010.02.19 10:04 | modify | 80 | 0.11 | 1.34827 | 1.35417 | 1.34617 | |
240 | 2010.02.19 10:08 | close | 80 | 0.11 | 1.34695 | 1.35417 | 1.34617 | 13.93 | 10346.96 |
241 | 2010.02.19 10:47 | sell | 81 | 0.11 | 1.34807 | 0.00000 | 0.00000 | |
242 | 2010.02.19 10:48 | modify | 81 | 0.11 | 1.34807 | 1.35400 | 1.34600 | |
243 | 2010.02.19 13:35 | close | 81 | 0.11 | 1.34890 | 1.35400 | 1.34600 | -9.72 | 10337.24 |
244 | 2010.02.22 07:58 | buy | 82 | 0.11 | 1.36326 | 0.00000 | 0.00000 | |
245 | 2010.02.22 07:59 | modify | 82 | 0.11 | 1.36326 | 1.35596 | 1.36536 | |
246 | 2010.02.22 08:15 | close | 82 | 0.11 | 1.36390 | 1.35596 | 1.36536 | 6.44 | 10343.68 |
247 | 2010.02.22 08:50 | buy | 83 | 0.11 | 1.36260 | 0.00000 | 0.00000 | |
248 | 2010.02.22 08:51 | modify | 83 | 0.11 | 1.36260 | 1.35493 | 1.36433 | |
249 | 2010.02.22 09:59 | close | 83 | 0.11 | 1.36321 | 1.35493 | 1.36433 | 6.11 | 10349.79 |
250 | 2010.02.23 11:58 | buy | 84 | 0.11 | 1.36387 | 0.00000 | 0.00000 | |
251 | 2010.02.23 11:59 | modify | 84 | 0.11 | 1.36387 | 1.36033 | 1.36573 | |
252 | 2010.02.23 12:30 | s/l | 84 | 0.11 | 1.36033 | 1.36033 | 1.36573 | -39.54 | 10310.25 |
253 | 2010.02.23 18:02 | sell | 85 | 0.11 | 1.35775 | 0.00000 | 0.00000 | |
254 | 2010.02.23 18:03 | modify | 85 | 0.11 | 1.35775 | 1.36082 | 1.35542 | |
255 | 2010.02.23 18:04 | close | 85 | 0.11 | 1.35683 | 1.36082 | 1.35542 | 9.52 | 10319.77 |
256 | 2010.02.24 01:01 | sell | 86 | 0.11 | 1.35158 | 0.00000 | 0.00000 | |
257 | 2010.02.24 01:02 | modify | 86 | 0.11 | 1.35158 | 1.35986 | 1.34946 | |
258 | 2010.02.24 02:11 | close | 86 | 0.11 | 1.35086 | 1.35986 | 1.34946 | 7.33 | 10327.10 |
259 | 2010.02.24 03:27 | sell | 87 | 0.11 | 1.35290 | 0.00000 | 0.00000 | |
260 | 2010.02.24 03:28 | modify | 87 | 0.11 | 1.35290 | 1.36166 | 1.35126 | |
261 | 2010.02.24 06:12 | close | 87 | 0.11 | 1.35356 | 1.36166 | 1.35126 | -7.86 | 10319.24 |
262 | 2010.02.25 08:53 | sell | 88 | 0.11 | 1.34728 | 0.00000 | 0.00000 | |
263 | 2010.02.25 08:54 | modify | 88 | 0.11 | 1.34728 | 1.35283 | 1.34543 | |
264 | 2010.02.25 09:20 | close | 88 | 0.11 | 1.34658 | 1.35283 | 1.34543 | 7.11 | 10326.35 |
265 | 2010.02.25 09:24 | sell | 89 | 0.11 | 1.34763 | 0.00000 | 0.00000 | |
266 | 2010.02.25 09:25 | modify | 89 | 0.11 | 1.34763 | 1.35293 | 1.34553 | |
267 | 2010.02.25 09:33 | close | 89 | 0.11 | 1.34701 | 1.35293 | 1.34553 | 6.23 | 10332.58 |
268 | 2010.02.25 09:54 | sell | 90 | 0.11 | 1.34805 | 0.00000 | 0.00000 | |
269 | 2010.02.25 09:55 | modify | 90 | 0.11 | 1.34805 | 1.35395 | 1.34655 | |
270 | 2010.02.25 11:19 | close | 90 | 0.11 | 1.34726 | 1.35395 | 1.34655 | 8.10 | 10340.68 |
271 | 2010.02.26 00:55 | buy | 91 | 0.11 | 1.35425 | 0.00000 | 0.00000 | |
272 | 2010.02.26 00:56 | modify | 91 | 0.11 | 1.35425 | 1.34878 | 1.35598 | |
273 | 2010.02.26 02:07 | close | 91 | 0.11 | 1.35476 | 1.34878 | 1.35598 | 5.01 | 10345.69 |
274 | 2010.02.26 08:36 | buy | 92 | 0.11 | 1.35801 | 0.00000 | 0.00000 | |
275 | 2010.02.26 08:37 | modify | 92 | 0.11 | 1.35801 | 1.35325 | 1.36045 | |
276 | 2010.02.26 11:23 | close | 92 | 0.11 | 1.35823 | 1.35325 | 1.36045 | 1.82 | 10347.51 |
277 | 2010.02.26 14:40 | buy | 93 | 0.11 | 1.35866 | 0.00000 | 0.00000 | |
278 | 2010.02.26 14:41 | modify | 93 | 0.11 | 1.35866 | 1.35310 | 1.36030 | |
279 | 2010.02.26 17:24 | close | 93 | 0.11 | 1.35905 | 1.35310 | 1.36030 | 3.69 | 10351.20 |
280 | 2010.03.03 08:56 | buy | 94 | 0.11 | 1.36229 | 0.00000 | 0.00000 | |
281 | 2010.03.03 08:57 | modify | 94 | 0.11 | 1.36229 | 1.35419 | 1.36419 | |
282 | 2010.03.03 09:14 | close | 94 | 0.11 | 1.36282 | 1.35419 | 1.36419 | 5.23 | 10356.43 |
283 | 2010.03.03 09:20 | buy | 95 | 0.11 | 1.36218 | 0.00000 | 0.00000 | |
284 | 2010.03.03 09:21 | modify | 95 | 0.11 | 1.36218 | 1.35432 | 1.36432 | |
285 | 2010.03.03 11:01 | close | 95 | 0.11 | 1.36321 | 1.35432 | 1.36432 | 10.73 | 10367.16 |
286 | 2010.03.03 21:25 | buy | 96 | 0.11 | 1.37081 | 0.00000 | 0.00000 | |
287 | 2010.03.03 21:26 | modify | 96 | 0.11 | 1.37081 | 1.36279 | 1.37279 | |
288 | 2010.03.04 01:07 | close | 96 | 0.11 | 1.37047 | 1.36279 | 1.37279 | -6.23 | 10360.92 |
289 | 2010.03.04 02:05 | buy | 97 | 0.11 | 1.36912 | 0.00000 | 0.00000 | |
290 | 2010.03.04 02:06 | modify | 97 | 0.11 | 1.36912 | 1.36297 | 1.37117 | |
291 | 2010.03.04 03:07 | close | 97 | 0.11 | 1.36978 | 1.36297 | 1.37117 | 6.66 | 10367.58 |
292 | 2010.03.04 22:47 | sell | 98 | 0.11 | 1.35881 | 0.00000 | 0.00000 | |
293 | 2010.03.04 22:48 | modify | 98 | 0.11 | 1.35881 | 1.36491 | 1.35671 | |
294 | 2010.03.04 23:02 | close | 98 | 0.11 | 1.35808 | 1.36491 | 1.35671 | 7.43 | 10375.01 |
295 | 2010.03.05 02:05 | sell | 99 | 0.11 | 1.35850 | 0.00000 | 0.00000 | |
296 | 2010.03.05 02:06 | modify | 99 | 0.11 | 1.35850 | 1.36503 | 1.35623 | |
297 | 2010.03.05 03:10 | close | 99 | 0.11 | 1.35798 | 1.36503 | 1.35623 | 5.12 | 10380.13 |
298 | 2010.03.08 07:35 | buy | 100 | 0.11 | 1.36759 | 0.00000 | 0.00000 | |
299 | 2010.03.08 07:36 | modify | 100 | 0.11 | 1.36759 | 1.36343 | 1.36973 | |
300 | 2010.03.08 09:02 | close | 100 | 0.11 | 1.36810 | 1.36343 | 1.36973 | 5.01 | 10385.14 |
301 | 2010.03.09 16:39 | sell | 101 | 0.11 | 1.35711 | 0.00000 | 0.00000 | |
302 | 2010.03.09 16:40 | modify | 101 | 0.11 | 1.35711 | 1.36129 | 1.35499 | |
303 | 2010.03.09 18:10 | close | 101 | 0.11 | 1.35661 | 1.36129 | 1.35499 | 4.90 | 10390.04 |
304 | 2010.03.11 01:32 | buy | 102 | 0.11 | 1.36495 | 0.00000 | 0.00000 | |
305 | 2010.03.11 01:33 | modify | 102 | 0.11 | 1.36495 | 1.35904 | 1.36694 | |
306 | 2010.03.11 06:38 | close | 102 | 0.11 | 1.36418 | 1.35904 | 1.36694 | -9.07 | 10380.97 |
307 | 2010.03.12 09:14 | buy | 103 | 0.11 | 1.36866 | 0.00000 | 0.00000 | |
308 | 2010.03.12 09:15 | modify | 103 | 0.11 | 1.36866 | 1.36581 | 1.37071 | |
309 | 2010.03.12 09:20 | close | 103 | 0.11 | 1.36941 | 1.36581 | 1.37071 | 7.65 | 10388.62 |
310 | 2010.03.12 15:21 | buy | 104 | 0.11 | 1.37575 | 0.00000 | 0.00000 | |
311 | 2010.03.12 15:22 | modify | 104 | 0.11 | 1.37575 | 1.37310 | 1.37800 | |
312 | 2010.03.12 15:25 | close | 104 | 0.11 | 1.37627 | 1.37310 | 1.37800 | 5.11 | 10393.73 |
313 | 2010.03.12 15:31 | buy | 105 | 0.11 | 1.37569 | 0.00000 | 0.00000 | |
314 | 2010.03.12 15:32 | modify | 105 | 0.11 | 1.37569 | 1.37231 | 1.37721 | |
315 | 2010.03.12 17:04 | close | 105 | 0.11 | 1.37274 | 1.37231 | 1.37721 | -33.06 | 10360.67 |
316 | 2010.03.12 22:07 | buy | 106 | 0.11 | 1.37524 | 0.00000 | 0.00000 | |
317 | 2010.03.12 22:08 | modify | 106 | 0.11 | 1.37524 | 1.37270 | 1.37760 | |
318 | 2010.03.12 22:39 | close | 106 | 0.11 | 1.37576 | 1.37270 | 1.37760 | 5.11 | 10365.78 |
319 | 2010.03.15 19:52 | sell | 107 | 0.11 | 1.36701 | 0.00000 | 0.00000 | |
320 | 2010.03.15 19:53 | modify | 107 | 0.11 | 1.36701 | 1.37207 | 1.36507 | |
321 | 2010.03.15 20:24 | close | 107 | 0.11 | 1.36647 | 1.37207 | 1.36507 | 5.34 | 10371.12 |
322 | 2010.03.15 20:55 | sell | 108 | 0.11 | 1.36756 | 0.00000 | 0.00000 | |
323 | 2010.03.15 20:56 | modify | 108 | 0.11 | 1.36756 | 1.37247 | 1.36547 | |
324 | 2010.03.15 21:02 | close | 108 | 0.11 | 1.36691 | 1.37247 | 1.36547 | 6.55 | 10377.67 |
325 | 2010.03.15 22:08 | sell | 109 | 0.11 | 1.36785 | 0.00000 | 0.00000 | |
326 | 2010.03.15 22:09 | modify | 109 | 0.11 | 1.36785 | 1.37255 | 1.36555 | |
327 | 2010.03.15 22:13 | close | 109 | 0.11 | 1.36735 | 1.37255 | 1.36555 | 4.90 | 10382.57 |
328 | 2010.03.15 22:17 | sell | 110 | 0.11 | 1.36758 | 0.00000 | 0.00000 | |
329 | 2010.03.15 22:18 | modify | 110 | 0.11 | 1.36758 | 1.37275 | 1.36575 | |
330 | 2010.03.15 23:03 | close | 110 | 0.11 | 1.36707 | 1.37275 | 1.36575 | 5.01 | 10387.58 |
331 | 2010.03.16 19:34 | buy | 111 | 0.11 | 1.37392 | 0.00000 | 0.00000 | |
332 | 2010.03.16 19:35 | modify | 111 | 0.11 | 1.37392 | 1.36811 | 1.37591 | |
333 | 2010.03.16 20:15 | close | 111 | 0.11 | 1.37508 | 1.36811 | 1.37591 | 12.16 | 10399.74 |
334 | 2010.03.17 08:24 | buy | 112 | 0.11 | 1.37737 | 0.00000 | 0.00000 | |
335 | 2010.03.17 08:25 | modify | 112 | 0.11 | 1.37737 | 1.37213 | 1.37953 | |
336 | 2010.03.17 08:44 | close | 112 | 0.11 | 1.37805 | 1.37213 | 1.37953 | 6.87 | 10406.61 |
337 | 2010.03.18 11:47 | sell | 113 | 0.11 | 1.36849 | 0.00000 | 0.00000 | |
338 | 2010.03.18 11:48 | modify | 113 | 0.11 | 1.36849 | 1.37290 | 1.36690 | |
339 | 2010.03.18 12:27 | close | 113 | 0.11 | 1.36785 | 1.37290 | 1.36690 | 6.44 | 10413.05 |
340 | 2010.03.18 15:55 | sell | 114 | 0.11 | 1.36805 | 0.00000 | 0.00000 | |
341 | 2010.03.18 15:56 | modify | 114 | 0.11 | 1.36805 | 1.37210 | 1.36610 | |
342 | 2010.03.18 16:30 | close | 114 | 0.11 | 1.36751 | 1.37210 | 1.36610 | 5.34 | 10418.39 |
343 | 2010.03.19 01:14 | sell | 115 | 0.11 | 1.36125 | 0.00000 | 0.00000 | |
344 | 2010.03.19 01:15 | modify | 115 | 0.11 | 1.36125 | 1.36779 | 1.35909 | |
345 | 2010.03.19 02:08 | close | 115 | 0.11 | 1.36059 | 1.36779 | 1.35909 | 6.66 | 10425.05 |
346 | 2010.03.19 02:29 | sell | 116 | 0.11 | 1.36152 | 0.00000 | 0.00000 | |
347 | 2010.03.19 02:30 | modify | 116 | 0.11 | 1.36152 | 1.36818 | 1.35948 | |
348 | 2010.03.19 03:15 | close | 116 | 0.11 | 1.36091 | 1.36818 | 1.35948 | 6.11 | 10431.16 |
349 | 2010.03.19 04:49 | sell | 117 | 0.11 | 1.36199 | 0.00000 | 0.00000 | |
350 | 2010.03.19 04:50 | modify | 117 | 0.11 | 1.36199 | 1.36846 | 1.35976 | |
351 | 2010.03.19 07:15 | close | 117 | 0.11 | 1.36178 | 1.36846 | 1.35976 | 1.71 | 10432.87 |
352 | 2010.03.19 18:57 | sell | 118 | 0.11 | 1.35372 | 0.00000 | 0.00000 | |
353 | 2010.03.19 18:58 | modify | 118 | 0.11 | 1.35372 | 1.36027 | 1.35157 | |
354 | 2010.03.19 19:39 | close | 118 | 0.11 | 1.35302 | 1.36027 | 1.35157 | 7.10 | 10439.97 |
355 | 2010.03.22 06:46 | sell | 119 | 0.11 | 1.35200 | 0.00000 | 0.00000 | |
356 | 2010.03.22 06:47 | modify | 119 | 0.11 | 1.35200 | 1.35696 | 1.34996 | |
357 | 2010.03.22 07:07 | close | 119 | 0.11 | 1.35149 | 1.35696 | 1.34996 | 5.02 | 10444.99 |
358 | 2010.03.22 09:59 | sell | 120 | 0.11 | 1.35154 | 0.00000 | 0.00000 | |
359 | 2010.03.22 10:00 | modify | 120 | 0.11 | 1.35154 | 1.35629 | 1.34929 | |
360 | 2010.03.22 13:32 | close | 120 | 0.11 | 1.35127 | 1.35629 | 1.34929 | 2.38 | 10447.37 |
361 | 2010.03.24 10:05 | sell | 121 | 0.11 | 1.34316 | 0.00000 | 0.00000 | |
362 | 2010.03.24 10:06 | modify | 121 | 0.11 | 1.34316 | 1.34725 | 1.34125 | |
363 | 2010.03.24 10:37 | close | 121 | 0.11 | 1.34215 | 1.34725 | 1.34125 | 10.52 | 10457.89 |
364 | 2010.03.24 16:12 | sell | 122 | 0.11 | 1.33674 | 0.00000 | 0.00000 | |
365 | 2010.03.24 16:13 | modify | 122 | 0.11 | 1.33674 | 1.34047 | 1.33447 | |
366 | 2010.03.24 16:31 | close | 122 | 0.11 | 1.33603 | 1.34047 | 1.33447 | 7.22 | 10465.11 |
367 | 2010.03.25 00:39 | sell | 123 | 0.11 | 1.33263 | 0.00000 | 0.00000 | |
368 | 2010.03.25 00:40 | modify | 123 | 0.11 | 1.33263 | 1.34090 | 1.33040 | |
369 | 2010.03.25 04:10 | close | 123 | 0.11 | 1.33254 | 1.34090 | 1.33040 | 0.40 | 10465.51 |
370 | 2010.03.25 06:19 | sell | 124 | 0.11 | 1.33405 | 0.00000 | 0.00000 | |
371 | 2010.03.25 06:20 | modify | 124 | 0.11 | 1.33405 | 1.34229 | 1.33179 | |
372 | 2010.03.25 06:26 | close | 124 | 0.11 | 1.33348 | 1.34229 | 1.33179 | 5.68 | 10471.19 |
373 | 2010.03.26 01:34 | sell | 125 | 0.11 | 1.32892 | 0.00000 | 0.00000 | |
374 | 2010.03.26 01:35 | modify | 125 | 0.11 | 1.32892 | 1.33385 | 1.32665 | |
375 | 2010.03.26 06:05 | s/l | 125 | 0.11 | 1.33385 | 1.33385 | 1.32665 | -54.81 | 10416.38 |
376 | 2010.03.26 15:09 | buy | 126 | 0.11 | 1.33550 | 0.00000 | 0.00000 | |
377 | 2010.03.26 15:10 | modify | 126 | 0.11 | 1.33550 | 1.32994 | 1.33714 | |
378 | 2010.03.26 15:27 | close | 126 | 0.11 | 1.33620 | 1.32994 | 1.33714 | 7.11 | 10423.49 |
379 | 2010.03.26 18:49 | buy | 127 | 0.11 | 1.33855 | 0.00000 | 0.00000 | |
380 | 2010.03.26 18:50 | modify | 127 | 0.11 | 1.33855 | 1.33348 | 1.34068 | |
381 | 2010.03.26 19:19 | close | 127 | 0.11 | 1.33912 | 1.33348 | 1.34068 | 5.68 | 10429.17 |
382 | 2010.03.29 03:14 | buy | 128 | 0.11 | 1.34274 | 0.00000 | 0.00000 | |
383 | 2010.03.29 03:15 | modify | 128 | 0.11 | 1.34274 | 1.33960 | 1.34510 | |
384 | 2010.03.29 05:10 | close | 128 | 0.11 | 1.34330 | 1.33960 | 1.34510 | 5.57 | 10434.74 |
385 | 2010.03.29 07:09 | buy | 129 | 0.11 | 1.34230 | 0.00000 | 0.00000 | |
386 | 2010.03.29 07:10 | modify | 129 | 0.11 | 1.34230 | 1.33907 | 1.34457 | |
387 | 2010.03.29 07:21 | close | 129 | 0.11 | 1.34299 | 1.33907 | 1.34457 | 7.00 | 10441.74 |
388 | 2010.03.29 14:14 | buy | 130 | 0.11 | 1.34668 | 0.00000 | 0.00000 | |
389 | 2010.03.29 14:15 | modify | 130 | 0.11 | 1.34668 | 1.34373 | 1.34923 | |
390 | 2010.03.29 14:20 | close | 130 | 0.11 | 1.34738 | 1.34373 | 1.34923 | 7.11 | 10448.85 |
391 | 2010.03.29 14:40 | buy | 131 | 0.11 | 1.34615 | 0.00000 | 0.00000 | |
392 | 2010.03.29 14:41 | modify | 131 | 0.11 | 1.34615 | 1.34227 | 1.34777 | |
393 | 2010.03.29 16:59 | close | 131 | 0.11 | 1.34677 | 1.34227 | 1.34777 | 6.23 | 10455.08 |
394 | 2010.03.30 10:22 | buy | 132 | 0.11 | 1.34842 | 0.00000 | 0.00000 | |
395 | 2010.03.30 10:23 | modify | 132 | 0.11 | 1.34842 | 1.34466 | 1.35046 | |
396 | 2010.03.30 15:41 | s/l | 132 | 0.11 | 1.34466 | 1.34466 | 1.35046 | -41.95 | 10413.13 |
397 | 2010.03.30 23:56 | sell | 133 | 0.11 | 1.34166 | 0.00000 | 0.00000 | |
398 | 2010.03.30 23:57 | modify | 133 | 0.11 | 1.34166 | 1.34525 | 1.33945 | |
399 | 2010.03.31 02:35 | close | 133 | 0.11 | 1.34096 | 1.34525 | 1.33945 | 7.37 | 10420.50 |
400 | 2010.03.31 20:37 | buy | 134 | 0.11 | 1.35225 | 0.00000 | 0.00000 | |
401 | 2010.03.31 20:38 | modify | 134 | 0.11 | 1.35225 | 1.34609 | 1.35409 | |
402 | 2010.04.01 01:11 | close | 134 | 0.11 | 1.35152 | 1.34609 | 1.35409 | -10.51 | 10409.99 |
403 | 2010.04.01 20:56 | buy | 135 | 0.11 | 1.35613 | 0.00000 | 0.00000 | |
404 | 2010.04.01 20:57 | modify | 135 | 0.11 | 1.35613 | 1.34923 | 1.35833 | |
405 | 2010.04.01 21:00 | close | 135 | 0.11 | 1.35690 | 1.34923 | 1.35833 | 7.87 | 10417.86 |
406 | 2010.04.02 00:36 | buy | 136 | 0.11 | 1.35775 | 0.00000 | 0.00000 | |
407 | 2010.04.02 00:37 | modify | 136 | 0.11 | 1.35775 | 1.35240 | 1.36010 | |
408 | 2010.04.02 01:12 | close | 136 | 0.11 | 1.35835 | 1.35240 | 1.36010 | 6.00 | 10423.86 |
409 | 2010.04.02 02:46 | buy | 137 | 0.11 | 1.35770 | 0.00000 | 0.00000 | |
410 | 2010.04.02 02:47 | modify | 137 | 0.11 | 1.35770 | 1.35224 | 1.35994 | |
411 | 2010.04.02 07:15 | close | 137 | 0.11 | 1.35710 | 1.35224 | 1.35994 | -7.20 | 10416.66 |
412 | 2010.04.02 22:06 | sell | 138 | 0.11 | 1.34956 | 0.00000 | 0.00000 | |
413 | 2010.04.02 22:07 | modify | 138 | 0.11 | 1.34956 | 1.35535 | 1.34765 | |
414 | 2010.04.04 23:20 | close | 138 | 0.11 | 1.34891 | 1.35535 | 1.34765 | 6.56 | 10423.22 |
415 | 2010.04.05 13:29 | sell | 139 | 0.11 | 1.34853 | 0.00000 | 0.00000 | |
416 | 2010.04.05 13:30 | modify | 139 | 0.11 | 1.34853 | 1.35336 | 1.34636 | |
417 | 2010.04.05 13:39 | close | 139 | 0.11 | 1.34795 | 1.35336 | 1.34636 | 5.79 | 10429.01 |
418 | 2010.04.05 14:43 | sell | 140 | 0.11 | 1.34861 | 0.00000 | 0.00000 | |
419 | 2010.04.05 14:44 | modify | 140 | 0.11 | 1.34861 | 1.35337 | 1.34637 | |
420 | 2010.04.05 17:30 | close | 140 | 0.11 | 1.34808 | 1.35337 | 1.34637 | 5.24 | 10434.25 |
421 | 2010.04.06 06:28 | sell | 141 | 0.11 | 1.34339 | 0.00000 | 0.00000 | |
422 | 2010.04.06 06:29 | modify | 141 | 0.11 | 1.34339 | 1.34655 | 1.34105 | |
423 | 2010.04.06 06:36 | close | 141 | 0.11 | 1.34239 | 1.34655 | 1.34105 | 10.41 | 10444.66 |
424 | 2010.04.06 08:43 | sell | 142 | 0.11 | 1.34366 | 0.00000 | 0.00000 | |
425 | 2010.04.06 08:44 | modify | 142 | 0.11 | 1.34366 | 1.34703 | 1.34153 | |
426 | 2010.04.06 09:01 | close | 142 | 0.11 | 1.34305 | 1.34703 | 1.34153 | 6.12 | 10450.78 |
427 | 2010.04.06 20:04 | sell | 143 | 0.11 | 1.33816 | 0.00000 | 0.00000 | |
428 | 2010.04.06 20:05 | modify | 143 | 0.11 | 1.33816 | 1.34133 | 1.33583 | |
429 | 2010.04.06 20:06 | close | 143 | 0.11 | 1.33754 | 1.34133 | 1.33583 | 6.23 | 10457.01 |
430 | 2010.04.06 20:16 | sell | 144 | 0.11 | 1.33830 | 0.00000 | 0.00000 | |
431 | 2010.04.06 20:17 | modify | 144 | 0.11 | 1.33830 | 1.34205 | 1.33655 | |
432 | 2010.04.06 23:48 | close | 144 | 0.11 | 1.33968 | 1.34205 | 1.33655 | -15.77 | 10441.24 |
433 | 2010.04.07 15:37 | sell | 145 | 0.11 | 1.33573 | 0.00000 | 0.00000 | |
434 | 2010.04.07 15:38 | modify | 145 | 0.11 | 1.33573 | 1.34135 | 1.33325 | |
435 | 2010.04.07 16:08 | close | 145 | 0.11 | 1.33523 | 1.34135 | 1.33325 | 4.91 | 10446.15 |
436 | 2010.04.08 05:21 | sell | 146 | 0.11 | 1.33358 | 0.00000 | 0.00000 | |
437 | 2010.04.08 05:22 | modify | 146 | 0.11 | 1.33358 | 1.33675 | 1.33125 | |
438 | 2010.04.08 05:36 | close | 146 | 0.11 | 1.33293 | 1.33675 | 1.33125 | 6.56 | 10452.71 |
439 | 2010.04.08 12:24 | sell | 147 | 0.11 | 1.33133 | 0.00000 | 0.00000 | |
440 | 2010.04.08 12:25 | modify | 147 | 0.11 | 1.33133 | 1.33454 | 1.32904 | |
441 | 2010.04.08 13:31 | close | 147 | 0.11 | 1.33079 | 1.33454 | 1.32904 | 5.35 | 10458.06 |
442 | 2010.04.09 13:35 | buy | 148 | 0.11 | 1.33853 | 0.00000 | 0.00000 | |
443 | 2010.04.09 13:36 | modify | 148 | 0.11 | 1.33853 | 1.33476 | 1.34046 | |
444 | 2010.04.09 13:44 | close | 148 | 0.11 | 1.33911 | 1.33476 | 1.34046 | 5.79 | 10463.85 |
445 | 2010.04.09 20:10 | buy | 149 | 0.11 | 1.34610 | 0.00000 | 0.00000 | |
446 | 2010.04.09 20:11 | modify | 149 | 0.11 | 1.34610 | 1.34260 | 1.34830 | |
447 | 2010.04.09 20:26 | close | 149 | 0.11 | 1.34681 | 1.34260 | 1.34830 | 7.22 | 10471.07 |
448 | 2010.04.09 20:39 | buy | 150 | 0.11 | 1.34562 | 0.00000 | 0.00000 | |
449 | 2010.04.09 20:40 | modify | 150 | 0.11 | 1.34562 | 1.34171 | 1.34741 | |
450 | 2010.04.09 21:03 | close | 150 | 0.11 | 1.34658 | 1.34171 | 1.34741 | 9.97 | 10481.04 |
451 | 2010.04.12 08:13 | buy | 151 | 0.11 | 1.36415 | 0.00000 | 0.00000 | |
452 | 2010.04.12 08:14 | modify | 151 | 0.11 | 1.36415 | 1.35653 | 1.36573 | |
453 | 2010.04.12 13:45 | s/l | 151 | 0.11 | 1.35653 | 1.35653 | 1.36573 | -84.42 | 10396.62 |
454 | 2010.04.14 07:35 | buy | 152 | 0.11 | 1.36459 | 0.00000 | 0.00000 | |
455 | 2010.04.14 07:36 | modify | 152 | 0.11 | 1.36459 | 1.36127 | 1.36677 | |
456 | 2010.04.14 07:49 | close | 152 | 0.11 | 1.36518 | 1.36127 | 1.36677 | 5.89 | 10402.51 |
457 | 2010.04.14 08:31 | buy | 153 | 0.11 | 1.36459 | 0.00000 | 0.00000 | |
458 | 2010.04.14 08:32 | modify | 153 | 0.11 | 1.36459 | 1.36088 | 1.36638 | |
459 | 2010.04.14 11:43 | close | 153 | 0.11 | 1.36487 | 1.36088 | 1.36638 | 2.48 | 10404.99 |
460 | 2010.04.15 14:19 | sell | 154 | 0.11 | 1.35493 | 0.00000 | 0.00000 | |
461 | 2010.04.15 14:20 | modify | 154 | 0.11 | 1.35493 | 1.35903 | 1.35333 | |
462 | 2010.04.15 14:32 | close | 154 | 0.11 | 1.35386 | 1.35903 | 1.35333 | 11.17 | 10416.16 |
463 | 2010.04.15 14:56 | sell | 155 | 0.11 | 1.35547 | 0.00000 | 0.00000 | |
464 | 2010.04.15 14:57 | modify | 155 | 0.11 | 1.35547 | 1.35924 | 1.35354 | |
465 | 2010.04.15 15:07 | close | 155 | 0.11 | 1.35475 | 1.35924 | 1.35354 | 7.32 | 10423.48 |
466 | 2010.04.15 15:26 | sell | 156 | 0.11 | 1.35556 | 0.00000 | 0.00000 | |
467 | 2010.04.15 15:27 | modify | 156 | 0.11 | 1.35556 | 1.35932 | 1.35362 | |
468 | 2010.04.15 16:04 | close | 156 | 0.11 | 1.35473 | 1.35932 | 1.35362 | 8.53 | 10432.01 |
469 | 2010.04.15 16:11 | sell | 157 | 0.11 | 1.35657 | 0.00000 | 0.00000 | |
470 | 2010.04.15 16:12 | modify | 157 | 0.11 | 1.35657 | 1.36004 | 1.35434 | |
471 | 2010.04.15 16:13 | close | 157 | 0.11 | 1.35599 | 1.36004 | 1.35434 | 5.78 | 10437.79 |
472 | 2010.04.15 16:34 | sell | 158 | 0.11 | 1.35676 | 0.00000 | 0.00000 | |
473 | 2010.04.15 16:35 | modify | 158 | 0.11 | 1.35676 | 1.36051 | 1.35481 | |
474 | 2010.04.15 17:29 | close | 158 | 0.11 | 1.35602 | 1.36051 | 1.35481 | 7.54 | 10445.33 |
475 | 2010.04.16 10:02 | sell | 159 | 0.11 | 1.35451 | 0.00000 | 0.00000 | |
476 | 2010.04.16 10:03 | modify | 159 | 0.11 | 1.35451 | 1.36097 | 1.35267 | |
477 | 2010.04.16 10:26 | close | 159 | 0.11 | 1.35388 | 1.36097 | 1.35267 | 6.33 | 10451.66 |
478 | 2010.04.19 06:36 | sell | 160 | 0.11 | 1.34669 | 0.00000 | 0.00000 | |
479 | 2010.04.19 06:37 | modify | 160 | 0.11 | 1.34669 | 1.34803 | 1.34443 | |
480 | 2010.04.19 07:14 | close | 160 | 0.11 | 1.34602 | 1.34803 | 1.34443 | 6.78 | 10458.44 |
481 | 2010.04.19 08:01 | sell | 161 | 0.11 | 1.34704 | 0.00000 | 0.00000 | |
482 | 2010.04.19 08:02 | modify | 161 | 0.11 | 1.34704 | 1.34863 | 1.34503 | |
483 | 2010.04.19 08:06 | close | 161 | 0.11 | 1.34632 | 1.34863 | 1.34503 | 7.33 | 10465.77 |
484 | 2010.04.19 14:02 | sell | 162 | 0.11 | 1.34392 | 0.00000 | 0.00000 | |
485 | 2010.04.19 14:03 | modify | 162 | 0.11 | 1.34392 | 1.34584 | 1.34224 | |
486 | 2010.04.19 14:13 | close | 162 | 0.11 | 1.34331 | 1.34584 | 1.34224 | 6.12 | 10471.89 |
487 | 2010.04.19 15:35 | sell | 163 | 0.11 | 1.34393 | 0.00000 | 0.00000 | |
488 | 2010.04.19 15:36 | modify | 163 | 0.11 | 1.34393 | 1.34545 | 1.34185 | |
489 | 2010.04.19 15:55 | s/l | 163 | 0.11 | 1.34545 | 1.34545 | 1.34185 | -17.31 | 10454.58 |
490 | 2010.04.19 15:56 | sell | 164 | 0.11 | 1.34532 | 0.00000 | 0.00000 | |
491 | 2010.04.19 15:57 | modify | 164 | 0.11 | 1.34532 | 1.34687 | 1.34327 | |
492 | 2010.04.19 16:19 | s/l | 164 | 0.11 | 1.34687 | 1.34687 | 1.34327 | -17.64 | 10436.94 |
493 | 2010.04.21 07:42 | sell | 165 | 0.11 | 1.34262 | 0.00000 | 0.00000 | |
494 | 2010.04.21 07:43 | modify | 165 | 0.11 | 1.34262 | 1.34637 | 1.34027 | |
495 | 2010.04.21 12:23 | close | 165 | 0.11 | 1.34221 | 1.34637 | 1.34027 | 3.92 | 10440.86 |
496 | 2010.04.21 15:31 | sell | 166 | 0.11 | 1.34024 | 0.00000 | 0.00000 | |
497 | 2010.04.21 15:32 | modify | 166 | 0.11 | 1.34024 | 1.34405 | 1.33795 | |
498 | 2010.04.21 16:03 | close | 166 | 0.11 | 1.33946 | 1.34405 | 1.33795 | 7.99 | 10448.85 |
499 | 2010.04.22 19:06 | sell | 167 | 0.11 | 1.33127 | 0.00000 | 0.00000 | |
500 | 2010.04.22 19:07 | modify | 167 | 0.11 | 1.33127 | 1.33496 | 1.32896 | |
501 | 2010.04.22 19:36 | close | 167 | 0.11 | 1.33061 | 1.33496 | 1.32896 | 6.67 | 10455.52 |
502 | 2010.04.22 19:58 | sell | 168 | 0.11 | 1.33164 | 0.00000 | 0.00000 | |
503 | 2010.04.22 19:59 | modify | 168 | 0.11 | 1.33164 | 1.33556 | 1.32956 | |
504 | 2010.04.22 20:28 | close | 168 | 0.11 | 1.33114 | 1.33556 | 1.32956 | 4.91 | 10460.43 |
505 | 2010.04.23 06:15 | sell | 169 | 0.11 | 1.32263 | 0.00000 | 0.00000 | |
506 | 2010.04.23 06:16 | modify | 169 | 0.11 | 1.32263 | 1.32967 | 1.32067 | |
507 | 2010.04.23 08:17 | close | 169 | 0.11 | 1.32201 | 1.32967 | 1.32067 | 6.24 | 10466.67 |
508 | 2010.04.23 09:02 | sell | 170 | 0.11 | 1.32426 | 0.00000 | 0.00000 | |
509 | 2010.04.23 09:03 | modify | 170 | 0.11 | 1.32426 | 1.33124 | 1.32224 | |
510 | 2010.04.23 10:42 | s/l | 170 | 0.11 | 1.33124 | 1.33124 | 1.32224 | -77.36 | 10389.31 |
511 | 2010.04.25 23:01 | buy | 171 | 0.11 | 1.33461 | 0.00000 | 0.00000 | |
512 | 2010.04.25 23:02 | modify | 171 | 0.11 | 1.33461 | 1.32616 | 1.33666 | |
513 | 2010.04.26 00:19 | close | 171 | 0.11 | 1.33535 | 1.32616 | 1.33666 | 6.92 | 10396.23 |
514 | 2010.04.26 05:42 | buy | 172 | 0.11 | 1.33660 | 0.00000 | 0.00000 | |
515 | 2010.04.26 05:43 | modify | 172 | 0.11 | 1.33660 | 1.33470 | 1.33880 | |
516 | 2010.04.26 07:21 | close | 172 | 0.11 | 1.33730 | 1.33470 | 1.33880 | 7.11 | 10403.34 |
517 | 2010.04.27 02:04 | buy | 173 | 0.11 | 1.33868 | 0.00000 | 0.00000 | |
518 | 2010.04.27 02:05 | modify | 173 | 0.11 | 1.33868 | 1.33313 | 1.34043 | |
519 | 2010.04.27 06:00 | close | 173 | 0.11 | 1.33800 | 1.33313 | 1.34043 | -8.07 | 10395.27 |
520 | 2010.04.27 16:21 | sell | 174 | 0.11 | 1.33121 | 0.00000 | 0.00000 | |
521 | 2010.04.27 16:22 | modify | 174 | 0.11 | 1.33121 | 1.33588 | 1.32858 | |
522 | 2010.04.27 16:22 | close | 174 | 0.11 | 1.33068 | 1.33588 | 1.32858 | 5.24 | 10400.51 |
523 | 2010.04.27 16:31 | sell | 175 | 0.11 | 1.33126 | 0.00000 | 0.00000 | |
524 | 2010.04.27 16:32 | modify | 175 | 0.11 | 1.33126 | 1.33668 | 1.32938 | |
525 | 2010.04.27 16:54 | close | 175 | 0.11 | 1.33076 | 1.33668 | 1.32938 | 4.91 | 10405.42 |
526 | 2010.04.28 03:33 | sell | 176 | 0.11 | 1.31843 | 0.00000 | 0.00000 | |
527 | 2010.04.28 03:34 | modify | 176 | 0.11 | 1.31843 | 1.32982 | 1.31622 | |
528 | 2010.04.28 07:01 | close | 176 | 0.11 | 1.31958 | 1.32982 | 1.31622 | -13.23 | 10392.19 |
529 | 2010.04.28 12:17 | sell | 177 | 0.11 | 1.32040 | 0.00000 | 0.00000 | |
530 | 2010.04.28 12:18 | modify | 177 | 0.11 | 1.32040 | 1.33191 | 1.31831 | |
531 | 2010.04.28 12:20 | close | 177 | 0.11 | 1.31968 | 1.33191 | 1.31831 | 7.34 | 10399.53 |
532 | 2010.04.28 20:16 | sell | 178 | 0.11 | 1.31691 | 0.00000 | 0.00000 | |
533 | 2010.04.28 20:17 | modify | 178 | 0.11 | 1.31691 | 1.32830 | 1.31470 | |
534 | 2010.04.28 20:20 | close | 178 | 0.11 | 1.31638 | 1.32830 | 1.31470 | 5.25 | 10404.78 |
535 | 2010.04.28 20:23 | sell | 179 | 0.11 | 1.31707 | 0.00000 | 0.00000 | |
536 | 2010.04.28 20:24 | modify | 179 | 0.11 | 1.31707 | 1.32854 | 1.31494 | |
537 | 2010.04.29 00:12 | close | 179 | 0.11 | 1.31917 | 1.32854 | 1.31494 | -22.90 | 10381.88 |
538 | 2010.04.29 15:25 | buy | 180 | 0.11 | 1.32433 | 0.00000 | 0.00000 | |
539 | 2010.04.29 15:26 | modify | 180 | 0.11 | 1.32433 | 1.31739 | 1.32599 | |
540 | 2010.04.29 16:41 | close | 180 | 0.11 | 1.32491 | 1.31739 | 1.32599 | 5.80 | 10387.68 |
541 | 2010.04.30 14:14 | buy | 181 | 0.11 | 1.33072 | 0.00000 | 0.00000 | |
542 | 2010.04.30 14:15 | modify | 181 | 0.11 | 1.33072 | 1.32724 | 1.33334 | |
543 | 2010.04.30 14:15 | close | 181 | 0.11 | 1.33130 | 1.32724 | 1.33334 | 5.79 | 10393.47 |
544 | 2010.04.30 14:20 | buy | 182 | 0.11 | 1.33088 | 0.00000 | 0.00000 | |
545 | 2010.04.30 14:21 | modify | 182 | 0.11 | 1.33088 | 1.32662 | 1.33272 | |
546 | 2010.04.30 14:31 | close | 182 | 0.11 | 1.33140 | 1.32662 | 1.33272 | 5.13 | 10398.60 |
547 | 2010.04.30 16:02 | buy | 183 | 0.11 | 1.33010 | 0.00000 | 0.00000 | |
548 | 2010.04.30 16:03 | modify | 183 | 0.11 | 1.33010 | 1.32525 | 1.33135 | |
549 | 2010.04.30 16:23 | t/p | 183 | 0.11 | 1.33135 | 1.32525 | 1.33135 | 13.16 | 10411.76 |
550 | 2010.04.30 16:55 | buy | 184 | 0.11 | 1.32921 | 0.00000 | 0.00000 | |
551 | 2010.04.30 16:56 | modify | 184 | 0.11 | 1.32921 | 1.32632 | 1.33242 | |
552 | 2010.04.30 16:56 | close | 184 | 0.11 | 1.33034 | 1.32632 | 1.33242 | 11.85 | 10423.61 |
553 | 2010.04.30 17:01 | buy | 185 | 0.11 | 1.32925 | 0.00000 | 0.00000 | |
554 | 2010.04.30 17:02 | modify | 185 | 0.11 | 1.32925 | 1.32532 | 1.33142 | |
555 | 2010.04.30 17:06 | s/l | 185 | 0.11 | 1.32532 | 1.32532 | 1.33142 | -43.81 | 10379.80 |
556 | 2010.05.03 07:36 | sell | 186 | 0.11 | 1.32373 | 0.00000 | 0.00000 | |
557 | 2010.05.03 07:37 | modify | 186 | 0.11 | 1.32373 | 1.32665 | 1.32185 | |
558 | 2010.05.03 08:50 | close | 186 | 0.11 | 1.32323 | 1.32665 | 1.32185 | 4.92 | 10384.72 |
559 | 2010.05.03 20:32 | sell | 187 | 0.11 | 1.32047 | 0.00000 | 0.00000 | |
560 | 2010.05.03 20:33 | modify | 187 | 0.11 | 1.32047 | 1.32305 | 1.31825 | |
561 | 2010.05.03 21:24 | close | 187 | 0.11 | 1.31991 | 1.32305 | 1.31825 | 5.58 | 10390.30 |
562 | 2010.05.05 02:14 | sell | 188 | 0.11 | 1.29896 | 0.00000 | 0.00000 | |
563 | 2010.05.05 02:15 | modify | 188 | 0.11 | 1.29896 | 1.30977 | 1.29697 | |
564 | 2010.05.05 02:32 | close | 188 | 0.11 | 1.29840 | 1.30977 | 1.29697 | 5.59 | 10395.89 |
565 | 2010.05.05 07:56 | sell | 189 | 0.11 | 1.29726 | 0.00000 | 0.00000 | |
566 | 2010.05.05 07:57 | modify | 189 | 0.11 | 1.29726 | 1.30802 | 1.29522 | |
567 | 2010.05.05 08:01 | close | 189 | 0.11 | 1.29648 | 1.30802 | 1.29522 | 8.01 | 10403.90 |
568 | 2010.05.05 08:07 | sell | 190 | 0.11 | 1.29745 | 0.00000 | 0.00000 | |
569 | 2010.05.05 08:08 | modify | 190 | 0.11 | 1.29745 | 1.30843 | 1.29563 | |
570 | 2010.05.05 09:15 | close | 190 | 0.11 | 1.29633 | 1.30843 | 1.29563 | 11.75 | 10415.65 |
571 | 2010.05.05 18:02 | sell | 191 | 0.11 | 1.28954 | 0.00000 | 0.00000 | |
572 | 2010.05.05 18:03 | modify | 191 | 0.11 | 1.28954 | 1.30101 | 1.28821 | |
573 | 2010.05.05 18:12 | close | 191 | 0.11 | 1.28857 | 1.30101 | 1.28821 | 10.10 | 10425.75 |
574 | 2010.05.06 01:30 | sell | 192 | 0.11 | 1.28215 | 0.00000 | 0.00000 | |
575 | 2010.05.06 01:31 | modify | 192 | 0.11 | 1.28215 | 1.29121 | 1.28021 | |
576 | 2010.05.06 01:50 | close | 192 | 0.11 | 1.28163 | 1.29121 | 1.28021 | 5.16 | 10430.91 |
577 | 2010.05.06 02:05 | sell | 193 | 0.11 | 1.28230 | 0.00000 | 0.00000 | |
578 | 2010.05.06 02:06 | modify | 193 | 0.11 | 1.28230 | 1.29073 | 1.27973 | |
579 | 2010.05.06 02:14 | close | 193 | 0.11 | 1.28176 | 1.29073 | 1.27973 | 5.38 | 10436.29 |
580 | 2010.05.06 02:17 | sell | 194 | 0.11 | 1.28218 | 0.00000 | 0.00000 | |
581 | 2010.05.06 02:18 | modify | 194 | 0.11 | 1.28218 | 1.29144 | 1.28044 | |
582 | 2010.05.06 06:33 | close | 194 | 0.11 | 1.28326 | 1.29144 | 1.28044 | -12.44 | 10423.85 |
583 | 2010.05.06 10:55 | sell | 195 | 0.11 | 1.28183 | 0.00000 | 0.00000 | |
584 | 2010.05.06 10:56 | modify | 195 | 0.11 | 1.28183 | 1.29076 | 1.27976 | |
585 | 2010.05.06 11:03 | close | 195 | 0.11 | 1.28133 | 1.29076 | 1.27976 | 4.94 | 10428.79 |
586 | 2010.05.06 16:03 | sell | 196 | 0.11 | 1.27654 | 0.00000 | 0.00000 | |
587 | 2010.05.06 16:04 | modify | 196 | 0.11 | 1.27654 | 1.28567 | 1.27467 | |
588 | 2010.05.06 16:06 | close | 196 | 0.11 | 1.27585 | 1.28567 | 1.27467 | 7.03 | 10435.82 |
589 | 2010.05.06 23:07 | sell | 197 | 0.11 | 1.26433 | 0.00000 | 0.00000 | |
590 | 2010.05.06 23:08 | modify | 197 | 0.11 | 1.26433 | 1.27370 | 1.26270 | |
591 | 2010.05.06 23:29 | close | 197 | 0.11 | 1.26365 | 1.27370 | 1.26270 | 6.92 | 10442.74 |
592 | 2010.05.07 01:41 | sell | 198 | 0.11 | 1.26618 | 0.00000 | 0.00000 | |
593 | 2010.05.07 01:42 | modify | 198 | 0.11 | 1.26618 | 1.28100 | 1.26460 | |
594 | 2010.05.07 01:59 | close | 198 | 0.11 | 1.26508 | 1.28100 | 1.26460 | 11.54 | 10454.28 |
595 | 2010.05.07 04:23 | sell | 199 | 0.11 | 1.26803 | 0.00000 | 0.00000 | |
596 | 2010.05.07 04:24 | modify | 199 | 0.11 | 1.26803 | 1.28192 | 1.26552 | |
597 | 2010.05.07 04:25 | close | 199 | 0.11 | 1.26746 | 1.28192 | 1.26552 | 5.71 | 10459.99 |
598 | 2010.05.07 04:39 | sell | 200 | 0.11 | 1.26835 | 0.00000 | 0.00000 | |
599 | 2010.05.07 04:40 | modify | 200 | 0.11 | 1.26835 | 1.28357 | 1.26717 | |
600 | 2010.05.07 07:08 | t/p | 200 | 0.11 | 1.26717 | 1.28357 | 1.26717 | 12.42 | 10472.41 |
601 | 2010.05.07 17:17 | sell | 201 | 0.11 | 1.27483 | 0.00000 | 0.00000 | |
602 | 2010.05.07 17:18 | modify | 201 | 0.11 | 1.27483 | 1.28728 | 1.27088 | |
603 | 2010.05.07 17:18 | close | 201 | 0.11 | 1.27294 | 1.28728 | 1.27088 | 20.23 | 10492.64 |
604 | 2010.05.10 02:52 | buy | 202 | 0.11 | 1.28510 | 0.00000 | 0.00000 | |
605 | 2010.05.10 02:53 | modify | 202 | 0.11 | 1.28510 | 1.27490 | 1.28550 | |
606 | 2010.05.10 02:54 | t/p | 202 | 0.11 | 1.28550 | 1.27490 | 1.28550 | 3.83 | 10496.47 |
607 | 2010.05.10 02:55 | buy | 203 | 0.11 | 1.28419 | 0.00000 | 0.00000 | |
608 | 2010.05.10 02:56 | modify | 203 | 0.11 | 1.28419 | 1.27573 | 1.28633 | |
609 | 2010.05.10 02:57 | close | 203 | 0.11 | 1.28529 | 1.27573 | 1.28633 | 11.53 | 10508.00 |
610 | 2010.05.10 02:57 | buy | 204 | 0.11 | 1.28541 | 0.00000 | 0.00000 | |
611 | 2010.05.10 02:58 | modify | 204 | 0.11 | 1.28541 | 1.27724 | 1.28784 | |
612 | 2010.05.10 03:17 | close | 204 | 0.11 | 1.28633 | 1.27724 | 1.28784 | 9.55 | 10517.55 |
613 | 2010.05.10 07:09 | buy | 205 | 0.11 | 1.29061 | 0.00000 | 0.00000 | |
614 | 2010.05.10 07:10 | modify | 205 | 0.11 | 1.29061 | 1.28282 | 1.29342 | |
615 | 2010.05.10 07:10 | close | 205 | 0.11 | 1.29132 | 1.28282 | 1.29342 | 7.24 | 10524.79 |
616 | 2010.05.10 07:13 | buy | 206 | 0.11 | 1.29065 | 0.00000 | 0.00000 | |
617 | 2010.05.10 07:14 | modify | 206 | 0.11 | 1.29065 | 1.28244 | 1.29304 | |
618 | 2010.05.10 07:17 | close | 206 | 0.11 | 1.29134 | 1.28244 | 1.29304 | 7.02 | 10531.81 |
619 | 2010.05.10 12:19 | buy | 207 | 0.11 | 1.30054 | 0.00000 | 0.00000 | |
620 | 2010.05.10 12:20 | modify | 207 | 0.11 | 1.30054 | 1.29156 | 1.30216 | |
621 | 2010.05.10 12:23 | close | 207 | 0.11 | 1.30124 | 1.29156 | 1.30216 | 7.13 | 10538.94 |
622 | 2010.05.10 12:28 | buy | 208 | 0.11 | 1.30042 | 0.00000 | 0.00000 | |
623 | 2010.05.10 12:29 | modify | 208 | 0.11 | 1.30042 | 1.29223 | 1.30283 | |
624 | 2010.05.10 12:33 | close | 208 | 0.11 | 1.30099 | 1.29223 | 1.30283 | 5.70 | 10544.64 |
625 | 2010.05.10 12:49 | buy | 209 | 0.11 | 1.29966 | 0.00000 | 0.00000 | |
626 | 2010.05.10 12:50 | modify | 209 | 0.11 | 1.29966 | 1.29057 | 1.30117 | |
627 | 2010.05.10 13:12 | close | 209 | 0.11 | 1.30113 | 1.29057 | 1.30117 | 15.60 | 10560.24 |
628 | 2010.05.10 13:38 | buy | 210 | 0.11 | 1.29725 | 0.00000 | 0.00000 | |
629 | 2010.05.10 13:39 | modify | 210 | 0.11 | 1.29725 | 1.28807 | 1.29867 | |
630 | 2010.05.10 14:04 | close | 210 | 0.11 | 1.29817 | 1.28807 | 1.29867 | 9.55 | 10569.79 |
631 | 2010.05.10 14:19 | buy | 211 | 0.11 | 1.29486 | 0.00000 | 0.00000 | |
632 | 2010.05.10 14:20 | modify | 211 | 0.11 | 1.29486 | 1.28600 | 1.29660 | |
633 | 2010.05.10 16:01 | s/l | 211 | 0.11 | 1.28600 | 1.28600 | 1.29660 | -98.03 | 10471.76 |
634 | 2010.05.10 23:51 | sell | 212 | 0.11 | 1.27906 | 0.00000 | 0.00000 | |
635 | 2010.05.10 23:52 | modify | 212 | 0.11 | 1.27906 | 1.28762 | 1.27702 | |
636 | 2010.05.11 00:00 | close | 212 | 0.11 | 1.27847 | 1.28762 | 1.27702 | 6.19 | 10477.94 |
637 | 2010.05.11 03:29 | sell | 213 | 0.11 | 1.27951 | 0.00000 | 0.00000 | |
638 | 2010.05.11 03:30 | modify | 213 | 0.11 | 1.27951 | 1.29377 | 1.27747 | |
639 | 2010.05.11 03:32 | close | 213 | 0.11 | 1.27873 | 1.29377 | 1.27747 | 8.02 | 10485.96 |
640 | 2010.05.11 14:10 | sell | 214 | 0.11 | 1.27046 | 0.00000 | 0.00000 | |
641 | 2010.05.11 14:11 | modify | 214 | 0.11 | 1.27046 | 1.28441 | 1.26811 | |
642 | 2010.05.11 14:15 | close | 214 | 0.11 | 1.26985 | 1.28441 | 1.26811 | 6.15 | 10492.11 |
643 | 2010.05.11 14:37 | sell | 215 | 0.11 | 1.27076 | 0.00000 | 0.00000 | |
644 | 2010.05.11 14:38 | modify | 215 | 0.11 | 1.27076 | 1.28473 | 1.26843 | |
645 | 2010.05.11 14:44 | close | 215 | 0.11 | 1.27020 | 1.28473 | 1.26843 | 5.60 | 10497.71 |
646 | 2010.05.11 15:12 | sell | 216 | 0.11 | 1.27097 | 0.00000 | 0.00000 | |
647 | 2010.05.11 15:13 | modify | 216 | 0.11 | 1.27097 | 1.28566 | 1.26936 | |
648 | 2010.05.11 16:33 | close | 216 | 0.11 | 1.27038 | 1.28566 | 1.26936 | 5.93 | 10503.64 |
649 | 2010.05.12 02:06 | sell | 217 | 0.11 | 1.26508 | 0.00000 | 0.00000 | |
650 | 2010.05.12 02:07 | modify | 217 | 0.11 | 1.26508 | 1.27267 | 1.26317 | |
651 | 2010.05.12 02:08 | close | 217 | 0.11 | 1.26453 | 1.27267 | 1.26317 | 5.49 | 10509.13 |
652 | 2010.05.12 02:14 | sell | 218 | 0.11 | 1.26511 | 0.00000 | 0.00000 | |
653 | 2010.05.12 02:15 | modify | 218 | 0.11 | 1.26511 | 1.27284 | 1.26334 | |
654 | 2010.05.12 02:32 | close | 218 | 0.11 | 1.26460 | 1.27284 | 1.26334 | 5.05 | 10514.18 |
655 | 2010.05.12 08:33 | sell | 219 | 0.11 | 1.26464 | 0.00000 | 0.00000 | |
656 | 2010.05.12 08:34 | modify | 219 | 0.11 | 1.26464 | 1.27194 | 1.26244 | |
657 | 2010.05.12 08:46 | close | 219 | 0.11 | 1.26408 | 1.27194 | 1.26244 | 5.60 | 10519.78 |
658 | 2010.05.12 09:22 | sell | 220 | 0.11 | 1.26565 | 0.00000 | 0.00000 | |
659 | 2010.05.12 09:23 | modify | 220 | 0.11 | 1.26565 | 1.27356 | 1.26406 | |
660 | 2010.05.12 10:43 | s/l | 220 | 0.11 | 1.27356 | 1.27356 | 1.26406 | -87.57 | 10432.21 |
661 | 2010.05.12 23:50 | sell | 221 | 0.11 | 1.26309 | 0.00000 | 0.00000 | |
662 | 2010.05.12 23:51 | modify | 221 | 0.11 | 1.26309 | 1.27007 | 1.26057 | |
663 | 2010.05.12 23:52 | close | 221 | 0.11 | 1.26247 | 1.27007 | 1.26057 | 6.26 | 10438.47 |
664 | 2010.05.13 00:00 | sell | 222 | 0.11 | 1.26331 | 0.00000 | 0.00000 | |
665 | 2010.05.13 00:01 | modify | 222 | 0.11 | 1.26331 | 1.26844 | 1.26064 | |
666 | 2010.05.13 00:01 | close | 222 | 0.11 | 1.26276 | 1.26844 | 1.26064 | 5.49 | 10443.96 |
667 | 2010.05.13 13:16 | sell | 223 | 0.11 | 1.25955 | 0.00000 | 0.00000 | |
668 | 2010.05.13 13:17 | modify | 223 | 0.11 | 1.25955 | 1.26565 | 1.25785 | |
669 | 2010.05.13 14:15 | close | 223 | 0.11 | 1.25847 | 1.26565 | 1.25785 | 11.33 | 10455.29 |
670 | 2010.05.13 17:21 | sell | 224 | 0.11 | 1.25823 | 0.00000 | 0.00000 | |
671 | 2010.05.13 17:22 | modify | 224 | 0.11 | 1.25823 | 1.26444 | 1.25664 | |
672 | 2010.05.13 17:35 | close | 224 | 0.11 | 1.25773 | 1.26444 | 1.25664 | 4.95 | 10460.24 |
673 | 2010.05.13 19:16 | sell | 225 | 0.11 | 1.25878 | 0.00000 | 0.00000 | |
674 | 2010.05.13 19:17 | modify | 225 | 0.11 | 1.25878 | 1.26450 | 1.25670 | |
675 | 2010.05.13 19:25 | close | 225 | 0.11 | 1.25825 | 1.26450 | 1.25670 | 5.28 | 10465.52 |
676 | 2010.05.13 19:37 | sell | 226 | 0.11 | 1.25894 | 0.00000 | 0.00000 | |
677 | 2010.05.13 19:38 | modify | 226 | 0.11 | 1.25894 | 1.26431 | 1.25651 | |
678 | 2010.05.13 19:39 | close | 226 | 0.11 | 1.25813 | 1.26431 | 1.25651 | 8.36 | 10473.88 |
679 | 2010.05.13 19:43 | sell | 227 | 0.11 | 1.25905 | 0.00000 | 0.00000 | |
680 | 2010.05.13 19:44 | modify | 227 | 0.11 | 1.25905 | 1.26432 | 1.25652 | |
681 | 2010.05.13 19:45 | close | 227 | 0.11 | 1.25855 | 1.26432 | 1.25652 | 4.95 | 10478.83 |
682 | 2010.05.14 00:59 | sell | 228 | 0.11 | 1.25374 | 0.00000 | 0.00000 | |
683 | 2010.05.14 01:00 | modify | 228 | 0.11 | 1.25374 | 1.26105 | 1.25175 | |
684 | 2010.05.14 01:14 | close | 228 | 0.11 | 1.25321 | 1.26105 | 1.25175 | 5.28 | 10484.11 |
685 | 2010.05.14 04:05 | sell | 229 | 0.11 | 1.25420 | 0.00000 | 0.00000 | |
686 | 2010.05.14 04:06 | modify | 229 | 0.11 | 1.25420 | 1.26120 | 1.25190 | |
687 | 2010.05.14 04:41 | close | 229 | 0.11 | 1.25357 | 1.26120 | 1.25190 | 6.38 | 10490.49 |
688 | 2010.05.14 06:19 | sell | 230 | 0.11 | 1.25457 | 0.00000 | 0.00000 | |
689 | 2010.05.14 06:20 | modify | 230 | 0.11 | 1.25457 | 1.26170 | 1.25240 | |
690 | 2010.05.14 06:21 | close | 230 | 0.11 | 1.25390 | 1.26170 | 1.25240 | 6.82 | 10497.31 |
691 | 2010.05.14 14:07 | sell | 231 | 0.11 | 1.24887 | 0.00000 | 0.00000 | |
692 | 2010.05.14 14:08 | modify | 231 | 0.11 | 1.24887 | 1.25642 | 1.24712 | |
693 | 2010.05.14 14:33 | close | 231 | 0.11 | 1.24819 | 1.25642 | 1.24712 | 6.93 | 10504.24 |
694 | 2010.05.14 14:39 | sell | 232 | 0.11 | 1.25046 | 0.00000 | 0.00000 | |
695 | 2010.05.14 14:40 | modify | 232 | 0.11 | 1.25046 | 1.25823 | 1.24893 | |
696 | 2010.05.14 15:03 | close | 232 | 0.11 | 1.24984 | 1.25823 | 1.24893 | 6.27 | 10510.51 |
697 | 2010.05.17 07:00 | sell | 233 | 0.11 | 1.22912 | 0.00000 | 0.00000 | |
698 | 2010.05.17 07:01 | modify | 233 | 0.11 | 1.22912 | 1.23422 | 1.22722 | |
699 | 2010.05.17 07:08 | close | 233 | 0.11 | 1.22862 | 1.23422 | 1.22722 | 4.96 | 10515.47 |
700 | 2010.05.17 08:20 | sell | 234 | 0.11 | 1.22932 | 0.00000 | 0.00000 | |
701 | 2010.05.17 08:21 | modify | 234 | 0.11 | 1.22932 | 1.23439 | 1.22739 | |
702 | 2010.05.17 08:30 | close | 234 | 0.11 | 1.22846 | 1.23439 | 1.22739 | 8.92 | 10524.39 |
703 | 2010.05.17 08:38 | sell | 235 | 0.11 | 1.22966 | 0.00000 | 0.00000 | |
704 | 2010.05.17 08:39 | modify | 235 | 0.11 | 1.22966 | 1.23530 | 1.22830 | |
705 | 2010.05.17 08:46 | close | 235 | 0.11 | 1.22902 | 1.23530 | 1.22830 | 6.50 | 10530.89 |
706 | 2010.05.17 08:47 | sell | 236 | 0.11 | 1.22981 | 0.00000 | 0.00000 | |
707 | 2010.05.17 08:48 | modify | 236 | 0.11 | 1.22981 | 1.23450 | 1.22750 | |
708 | 2010.05.17 08:49 | close | 236 | 0.11 | 1.22930 | 1.23450 | 1.22750 | 5.07 | 10535.96 |
709 | 2010.05.17 08:53 | sell | 237 | 0.11 | 1.22958 | 0.00000 | 0.00000 | |
710 | 2010.05.17 08:54 | modify | 237 | 0.11 | 1.22958 | 1.23506 | 1.22806 | |
711 | 2010.05.17 09:45 | close | 237 | 0.11 | 1.22889 | 1.23506 | 1.22806 | 7.05 | 10543.01 |
712 | 2010.05.17 11:22 | sell | 238 | 0.11 | 1.23194 | 0.00000 | 0.00000 | |
713 | 2010.05.17 11:23 | modify | 238 | 0.11 | 1.23194 | 1.23693 | 1.22993 | |
714 | 2010.05.17 11:33 | close | 238 | 0.11 | 1.23052 | 1.23693 | 1.22993 | 15.08 | 10558.09 |
715 | 2010.05.17 13:22 | sell | 239 | 0.11 | 1.23398 | 0.00000 | 0.00000 | |
716 | 2010.05.17 13:23 | modify | 239 | 0.11 | 1.23398 | 1.23878 | 1.23178 | |
717 | 2010.05.17 13:25 | close | 239 | 0.11 | 1.23345 | 1.23878 | 1.23178 | 5.29 | 10563.38 |
718 | 2010.05.17 13:26 | sell | 240 | 0.11 | 1.23365 | 0.00000 | 0.00000 | |
719 | 2010.05.17 13:27 | modify | 240 | 0.11 | 1.23365 | 1.23917 | 1.23217 | |
720 | 2010.05.17 14:28 | close | 240 | 0.11 | 1.23296 | 1.23917 | 1.23217 | 7.05 | 10570.43 |
721 | 2010.05.18 01:00 | buy | 241 | 0.11 | 1.23872 | 0.00000 | 0.00000 | |
722 | 2010.05.18 01:01 | modify | 241 | 0.11 | 1.23872 | 1.23126 | 1.24076 | |
723 | 2010.05.18 05:01 | s/l | 241 | 0.11 | 1.23126 | 1.23126 | 1.24076 | -82.61 | 10487.82 |
724 | 2010.05.18 14:34 | buy | 242 | 0.11 | 1.23970 | 0.00000 | 0.00000 | |
725 | 2010.05.18 14:35 | modify | 242 | 0.11 | 1.23970 | 1.23339 | 1.24289 | |
726 | 2010.05.18 14:35 | close | 242 | 0.11 | 1.24077 | 1.23339 | 1.24289 | 11.22 | 10499.04 |
727 | 2010.05.18 15:08 | buy | 243 | 0.11 | 1.24037 | 0.00000 | 0.00000 | |
728 | 2010.05.18 15:09 | modify | 243 | 0.11 | 1.24037 | 1.23290 | 1.24240 | |
729 | 2010.05.18 15:12 | close | 243 | 0.11 | 1.24099 | 1.23290 | 1.24240 | 6.27 | 10505.31 |
730 | 2010.05.18 16:05 | buy | 244 | 0.11 | 1.24055 | 0.00000 | 0.00000 | |
731 | 2010.05.18 16:06 | modify | 244 | 0.11 | 1.24055 | 1.23201 | 1.24151 | |
732 | 2010.05.18 19:01 | close | 244 | 0.11 | 1.23267 | 1.23201 | 1.24151 | -87.23 | 10418.08 |
733 | 2010.05.19 04:54 | sell | 245 | 0.11 | 1.21973 | 0.00000 | 0.00000 | |
734 | 2010.05.19 04:55 | modify | 245 | 0.11 | 1.21973 | 1.23250 | 1.21820 | |
735 | 2010.05.19 05:55 | close | 245 | 0.11 | 1.21923 | 1.23250 | 1.21820 | 4.96 | 10423.04 |
736 | 2010.05.19 07:24 | sell | 246 | 0.11 | 1.22172 | 0.00000 | 0.00000 | |
737 | 2010.05.19 07:25 | modify | 246 | 0.11 | 1.22172 | 1.23390 | 1.21960 | |
738 | 2010.05.19 07:32 | close | 246 | 0.11 | 1.22110 | 1.23390 | 1.21960 | 6.28 | 10429.32 |
739 | 2010.05.19 13:05 | sell | 247 | 0.11 | 1.21957 | 0.00000 | 0.00000 | |
740 | 2010.05.19 13:06 | modify | 247 | 0.11 | 1.21957 | 1.23127 | 1.21697 | |
741 | 2010.05.19 13:06 | close | 247 | 0.11 | 1.21901 | 1.23127 | 1.21697 | 5.62 | 10434.94 |
742 | 2010.05.19 13:09 | sell | 248 | 0.11 | 1.21983 | 0.00000 | 0.00000 | |
743 | 2010.05.19 13:10 | modify | 248 | 0.11 | 1.21983 | 1.23248 | 1.21818 | |
744 | 2010.05.19 13:22 | close | 248 | 0.11 | 1.21909 | 1.23248 | 1.21818 | 7.60 | 10442.54 |
745 | 2010.05.19 13:27 | sell | 249 | 0.11 | 1.22051 | 0.00000 | 0.00000 | |
746 | 2010.05.19 13:28 | modify | 249 | 0.11 | 1.22051 | 1.23287 | 1.21857 | |
747 | 2010.05.19 13:33 | close | 249 | 0.11 | 1.21993 | 1.23287 | 1.21857 | 5.84 | 10448.38 |
748 | 2010.05.20 02:07 | buy | 250 | 0.11 | 1.23675 | 0.00000 | 0.00000 | |
749 | 2010.05.20 02:08 | modify | 250 | 0.11 | 1.23675 | 1.22428 | 1.23858 | |
750 | 2010.05.20 05:37 | close | 250 | 0.11 | 1.23635 | 1.22428 | 1.23858 | -4.94 | 10443.44 |
751 | 2010.05.21 08:09 | buy | 251 | 0.11 | 1.25733 | 0.00000 | 0.00000 | |
752 | 2010.05.21 08:10 | modify | 251 | 0.11 | 1.25733 | 1.24443 | 1.25933 | |
753 | 2010.05.21 08:11 | t/p | 251 | 0.11 | 1.25933 | 1.24443 | 1.25933 | 21.45 | 10464.89 |
754 | 2010.05.21 08:20 | buy | 252 | 0.11 | 1.25720 | 0.00000 | 0.00000 | |
755 | 2010.05.21 08:21 | modify | 252 | 0.11 | 1.25720 | 1.24531 | 1.26021 | |
756 | 2010.05.21 08:21 | close | 252 | 0.11 | 1.25813 | 1.24531 | 1.26021 | 9.68 | 10474.57 |
757 | 2010.05.21 08:22 | buy | 253 | 0.11 | 1.25691 | 0.00000 | 0.00000 | |
758 | 2010.05.21 08:23 | modify | 253 | 0.11 | 1.25691 | 1.24351 | 1.25841 | |
759 | 2010.05.21 08:32 | close | 253 | 0.11 | 1.25770 | 1.24351 | 1.25841 | 8.14 | 10482.71 |
760 | 2010.05.21 08:38 | buy | 254 | 0.11 | 1.25711 | 0.00000 | 0.00000 | |
761 | 2010.05.21 08:39 | modify | 254 | 0.11 | 1.25711 | 1.24430 | 1.25920 | |
762 | 2010.05.21 11:28 | close | 254 | 0.11 | 1.25580 | 1.24430 | 1.25920 | -14.96 | 10467.75 |
763 | 2010.05.21 17:48 | buy | 255 | 0.11 | 1.25327 | 0.00000 | 0.00000 | |
764 | 2010.05.21 17:49 | modify | 255 | 0.11 | 1.25327 | 1.23956 | 1.25446 | |
765 | 2010.05.21 17:50 | t/p | 255 | 0.11 | 1.25446 | 1.23956 | 1.25446 | 12.54 | 10480.29 |
766 | 2010.05.21 22:26 | buy | 256 | 0.11 | 1.25568 | 0.00000 | 0.00000 | |
767 | 2010.05.21 22:27 | modify | 256 | 0.11 | 1.25568 | 1.24404 | 1.25894 | |
768 | 2010.05.21 22:27 | close | 256 | 0.11 | 1.25682 | 1.24404 | 1.25894 | 11.99 | 10492.28 |
769 | 2010.05.21 22:34 | buy | 257 | 0.11 | 1.25583 | 0.00000 | 0.00000 | |
770 | 2010.05.21 22:35 | modify | 257 | 0.11 | 1.25583 | 1.24300 | 1.25790 | |
771 | 2010.05.21 22:40 | close | 257 | 0.11 | 1.25697 | 1.24300 | 1.25790 | 11.99 | 10504.27 |
772 | 2010.05.23 23:11 | buy | 258 | 0.11 | 1.25441 | 0.00000 | 0.00000 | |
773 | 2010.05.23 23:12 | modify | 258 | 0.11 | 1.25441 | 1.24544 | 1.25634 | |
774 | 2010.05.24 00:08 | close | 258 | 0.11 | 1.25506 | 1.24544 | 1.25634 | 5.97 | 10510.24 |
775 | 2010.05.24 17:43 | sell | 259 | 0.11 | 1.24024 | 0.00000 | 0.00000 | |
776 | 2010.05.24 17:44 | modify | 259 | 0.11 | 1.24024 | 1.24163 | 1.23813 | |
777 | 2010.05.24 18:37 | close | 259 | 0.11 | 1.23966 | 1.24163 | 1.23813 | 5.83 | 10516.07 |
778 | 2010.05.25 14:02 | sell | 260 | 0.11 | 1.22201 | 0.00000 | 0.00000 | |
779 | 2010.05.25 14:03 | modify | 260 | 0.11 | 1.22201 | 1.23150 | 1.21960 | |
780 | 2010.05.25 14:53 | close | 260 | 0.11 | 1.22129 | 1.23150 | 1.21960 | 7.38 | 10523.45 |
781 | 2010.05.25 16:03 | sell | 261 | 0.11 | 1.22497 | 0.00000 | 0.00000 | |
782 | 2010.05.25 16:04 | modify | 261 | 0.11 | 1.22497 | 1.23542 | 1.22352 | |
783 | 2010.05.25 16:12 | close | 261 | 0.11 | 1.22429 | 1.23542 | 1.22352 | 6.94 | 10530.39 |
784 | 2010.05.25 16:12 | sell | 262 | 0.11 | 1.22421 | 0.00000 | 0.00000 | |
785 | 2010.05.25 16:13 | modify | 262 | 0.11 | 1.22421 | 1.23424 | 1.22234 | |
786 | 2010.05.25 16:35 | close | 262 | 0.11 | 1.22366 | 1.23424 | 1.22234 | 5.51 | 10535.90 |
787 | 2010.05.25 17:06 | sell | 263 | 0.11 | 1.22535 | 0.00000 | 0.00000 | |
788 | 2010.05.25 17:07 | modify | 263 | 0.11 | 1.22535 | 1.23575 | 1.22385 | |
789 | 2010.05.25 17:18 | close | 263 | 0.11 | 1.22478 | 1.23575 | 1.22385 | 5.73 | 10541.63 |
790 | 2010.05.25 17:55 | sell | 264 | 0.11 | 1.22708 | 0.00000 | 0.00000 | |
791 | 2010.05.25 17:56 | modify | 264 | 0.11 | 1.22708 | 1.23738 | 1.22548 | |
792 | 2010.05.25 19:39 | close | 264 | 0.11 | 1.22653 | 1.23738 | 1.22548 | 5.51 | 10547.14 |
793 | 2010.05.26 01:50 | buy | 265 | 0.11 | 1.23314 | 0.00000 | 0.00000 | |
794 | 2010.05.26 01:51 | modify | 265 | 0.11 | 1.23314 | 1.22439 | 1.23549 | |
795 | 2010.05.26 05:59 | close | 265 | 0.11 | 1.22953 | 1.22439 | 1.23549 | -40.25 | 10506.89 |
796 | 2010.05.26 19:38 | sell | 266 | 0.11 | 1.22367 | 0.00000 | 0.00000 | |
797 | 2010.05.26 19:39 | modify | 266 | 0.11 | 1.22367 | 1.23278 | 1.22168 | |
798 | 2010.05.26 19:43 | close | 266 | 0.11 | 1.22316 | 1.23278 | 1.22168 | 5.07 | 10511.96 |
799 | 2010.05.26 19:44 | sell | 267 | 0.11 | 1.22340 | 0.00000 | 0.00000 | |
800 | 2010.05.26 19:45 | modify | 267 | 0.11 | 1.22340 | 1.23311 | 1.22201 | |
801 | 2010.05.26 20:04 | close | 267 | 0.11 | 1.22288 | 1.23311 | 1.22201 | 5.18 | 10517.14 |
802 | 2010.05.27 01:56 | sell | 268 | 0.11 | 1.21744 | 0.00000 | 0.00000 | |
803 | 2010.05.27 01:57 | modify | 268 | 0.11 | 1.21744 | 1.22736 | 1.21586 | |
804 | 2010.05.27 06:37 | s/l | 268 | 0.11 | 1.22736 | 1.22736 | 1.21586 | -109.66 | 10407.48 |
805 | 2010.05.27 10:26 | buy | 269 | 0.11 | 1.22524 | 0.00000 | 0.00000 | |
806 | 2010.05.27 10:27 | modify | 269 | 0.11 | 1.22524 | 1.21607 | 1.22757 | |
807 | 2010.05.27 10:30 | close | 269 | 0.11 | 1.22585 | 1.21607 | 1.22757 | 6.17 | 10413.65 |
808 | 2010.05.27 21:27 | buy | 270 | 0.11 | 1.23435 | 0.00000 | 0.00000 | |
809 | 2010.05.27 21:28 | modify | 270 | 0.11 | 1.23435 | 1.22520 | 1.23670 | |
810 | 2010.05.27 21:31 | close | 270 | 0.11 | 1.23518 | 1.22520 | 1.23670 | 8.59 | 10422.24 |
811 | 2010.05.27 21:35 | buy | 271 | 0.11 | 1.23405 | 0.00000 | 0.00000 | |
812 | 2010.05.27 21:36 | modify | 271 | 0.11 | 1.23405 | 1.22451 | 1.23601 | |
813 | 2010.05.27 21:50 | close | 271 | 0.11 | 1.23476 | 1.22451 | 1.23601 | 7.27 | 10429.51 |
814 | 2010.05.28 00:30 | buy | 272 | 0.11 | 1.23446 | 0.00000 | 0.00000 | |
815 | 2010.05.28 00:31 | modify | 272 | 0.11 | 1.23446 | 1.22418 | 1.23658 | |
816 | 2010.05.28 01:09 | close | 272 | 0.11 | 1.23510 | 1.22418 | 1.23658 | 6.50 | 10436.01 |
817 | 2010.05.28 02:19 | buy | 273 | 0.11 | 1.23371 | 0.00000 | 0.00000 | |
818 | 2010.05.28 02:20 | modify | 273 | 0.11 | 1.23371 | 1.22283 | 1.23523 | |
819 | 2010.05.28 07:17 | close | 273 | 0.11 | 1.23076 | 1.22283 | 1.23523 | -32.99 | 10403.02 |
820 | 2010.05.28 13:09 | buy | 274 | 0.11 | 1.23863 | 0.00000 | 0.00000 | |
821 | 2010.05.28 13:10 | modify | 274 | 0.11 | 1.23863 | 1.22869 | 1.24109 | |
822 | 2010.05.28 13:13 | close | 274 | 0.11 | 1.23930 | 1.22869 | 1.24109 | 6.83 | 10409.85 |
823 | 2010.05.28 13:14 | buy | 275 | 0.11 | 1.23887 | 0.00000 | 0.00000 | |
824 | 2010.05.28 13:15 | modify | 275 | 0.11 | 1.23887 | 1.22846 | 1.24086 | |
825 | 2010.05.28 13:47 | close | 275 | 0.11 | 1.23969 | 1.22846 | 1.24086 | 8.47 | 10418.32 |
826 | 2010.05.28 14:18 | buy | 276 | 0.11 | 1.23752 | 0.00000 | 0.00000 | |
827 | 2010.05.28 14:19 | modify | 276 | 0.11 | 1.23752 | 1.22718 | 1.23958 | |
828 | 2010.05.28 18:01 | close | 276 | 0.11 | 1.23742 | 1.22718 | 1.23958 | -1.64 | 10416.68 |
829 | 2010.05.31 00:01 | sell | 277 | 0.11 | 1.22860 | 0.00000 | 0.00000 | |
830 | 2010.05.31 00:02 | modify | 277 | 0.11 | 1.22860 | 1.23283 | 1.22583 | |
831 | 2010.05.31 00:02 | close | 277 | 0.11 | 1.22809 | 1.23283 | 1.22583 | 5.07 | 10421.75 |
832 | 2010.05.31 01:17 | sell | 278 | 0.11 | 1.22900 | 0.00000 | 0.00000 | |
833 | 2010.05.31 01:18 | modify | 278 | 0.11 | 1.22900 | 1.23389 | 1.22689 | |
834 | 2010.05.31 01:19 | close | 278 | 0.11 | 1.22835 | 1.23389 | 1.22689 | 6.61 | 10428.36 |
835 | 2010.05.31 01:25 | sell | 279 | 0.11 | 1.22877 | 0.00000 | 0.00000 | |
836 | 2010.05.31 01:26 | modify | 279 | 0.11 | 1.22877 | 1.23341 | 1.22641 | |
837 | 2010.05.31 01:36 | close | 279 | 0.11 | 1.22822 | 1.23341 | 1.22641 | 5.51 | 10433.87 |
838 | 2010.05.31 01:52 | sell | 280 | 0.11 | 1.22891 | 0.00000 | 0.00000 | |
839 | 2010.05.31 01:53 | modify | 280 | 0.11 | 1.22891 | 1.23372 | 1.22672 | |
840 | 2010.05.31 06:07 | close | 280 | 0.11 | 1.23087 | 1.23372 | 1.22672 | -22.10 | 10411.77 |
841 | 2010.06.01 05:10 | sell | 281 | 0.11 | 1.22639 | 0.00000 | 0.00000 | |
842 | 2010.06.01 05:11 | modify | 281 | 0.11 | 1.22639 | 1.22962 | 1.22462 | |
843 | 2010.06.01 05:40 | close | 281 | 0.11 | 1.22577 | 1.22962 | 1.22462 | 6.28 | 10418.05 |
844 | 2010.06.01 06:32 | sell | 282 | 0.11 | 1.22669 | 0.00000 | 0.00000 | |
845 | 2010.06.01 06:33 | modify | 282 | 0.11 | 1.22669 | 1.22946 | 1.22446 | |
846 | 2010.06.01 06:37 | close | 282 | 0.11 | 1.22583 | 1.22946 | 1.22446 | 8.92 | 10426.97 |
847 | 2010.06.01 06:43 | sell | 283 | 0.11 | 1.22651 | 0.00000 | 0.00000 | |
848 | 2010.06.01 06:44 | modify | 283 | 0.11 | 1.22651 | 1.23024 | 1.22524 | |
849 | 2010.06.01 07:46 | close | 283 | 0.11 | 1.22958 | 1.23024 | 1.22524 | -34.31 | 10392.66 |
850 | 2010.06.01 13:16 | sell | 284 | 0.11 | 1.21655 | 0.00000 | 0.00000 | |
851 | 2010.06.01 13:17 | modify | 284 | 0.11 | 1.21655 | 1.21938 | 1.21438 | |
852 | 2010.06.01 13:20 | close | 284 | 0.11 | 1.21600 | 1.21938 | 1.21438 | 5.51 | 10398.17 |
853 | 2010.06.01 13:32 | sell | 285 | 0.11 | 1.21650 | 0.00000 | 0.00000 | |
854 | 2010.06.01 13:33 | modify | 285 | 0.11 | 1.21650 | 1.21909 | 1.21409 | |
855 | 2010.06.01 13:39 | close | 285 | 0.11 | 1.21600 | 1.21909 | 1.21409 | 4.96 | 10403.13 |
856 | 2010.06.01 13:39 | sell | 286 | 0.11 | 1.21592 | 0.00000 | 0.00000 | |
857 | 2010.06.01 13:40 | modify | 286 | 0.11 | 1.21592 | 1.21890 | 1.21390 | |
858 | 2010.06.01 15:01 | s/l | 286 | 0.11 | 1.21890 | 1.21890 | 1.21390 | -33.32 | 10369.81 |
859 | 2010.06.03 09:31 | buy | 287 | 0.11 | 1.22811 | 0.00000 | 0.00000 | |
860 | 2010.06.03 09:32 | modify | 287 | 0.11 | 1.22811 | 1.22432 | 1.23052 | |
861 | 2010.06.03 09:33 | close | 287 | 0.11 | 1.22869 | 1.22432 | 1.23052 | 5.84 | 10375.65 |
862 | 2010.06.03 09:35 | buy | 288 | 0.11 | 1.22857 | 0.00000 | 0.00000 | |
863 | 2010.06.03 09:36 | modify | 288 | 0.11 | 1.22857 | 1.22408 | 1.23028 | |
864 | 2010.06.03 09:58 | close | 288 | 0.11 | 1.22944 | 1.22408 | 1.23028 | 9.03 | 10384.68 |
865 | 2010.06.04 00:16 | sell | 289 | 0.11 | 1.21676 | 0.00000 | 0.00000 | |
866 | 2010.06.04 00:17 | modify | 289 | 0.11 | 1.21676 | 1.22442 | 1.21482 | |
867 | 2010.06.04 01:15 | close | 289 | 0.11 | 1.21609 | 1.22442 | 1.21482 | 6.83 | 10391.51 |
868 | 2010.06.04 01:57 | sell | 290 | 0.11 | 1.21724 | 0.00000 | 0.00000 | |
869 | 2010.06.04 01:58 | modify | 290 | 0.11 | 1.21724 | 1.22517 | 1.21557 | |
870 | 2010.06.04 02:23 | close | 290 | 0.11 | 1.21643 | 1.22517 | 1.21557 | 8.37 | 10399.88 |
871 | 2010.06.04 02:40 | sell | 291 | 0.11 | 1.21815 | 0.00000 | 0.00000 | |
872 | 2010.06.04 02:41 | modify | 291 | 0.11 | 1.21815 | 1.22564 | 1.21604 | |
873 | 2010.06.04 02:43 | close | 291 | 0.11 | 1.21759 | 1.22564 | 1.21604 | 5.62 | 10405.50 |
874 | 2010.06.04 03:35 | sell | 292 | 0.11 | 1.21838 | 0.00000 | 0.00000 | |
875 | 2010.06.04 03:36 | modify | 292 | 0.11 | 1.21838 | 1.22547 | 1.21587 | |
876 | 2010.06.04 03:39 | close | 292 | 0.11 | 1.21763 | 1.22547 | 1.21587 | 7.71 | 10413.21 |
877 | 2010.06.04 05:10 | sell | 293 | 0.11 | 1.21820 | 0.00000 | 0.00000 | |
878 | 2010.06.04 05:11 | modify | 293 | 0.11 | 1.21820 | 1.22550 | 1.21590 | |
879 | 2010.06.04 05:22 | close | 293 | 0.11 | 1.21767 | 1.22550 | 1.21590 | 5.29 | 10418.50 |
880 | 2010.06.04 16:28 | sell | 294 | 0.11 | 1.20778 | 0.00000 | 0.00000 | |
881 | 2010.06.04 16:29 | modify | 294 | 0.11 | 1.20778 | 1.21459 | 1.20499 | |
882 | 2010.06.04 16:29 | close | 294 | 0.11 | 1.20707 | 1.21459 | 1.20499 | 7.28 | 10425.78 |
883 | 2010.06.04 16:29 | sell | 295 | 0.11 | 1.20699 | 0.00000 | 0.00000 | |
884 | 2010.06.04 16:30 | modify | 295 | 0.11 | 1.20699 | 1.21376 | 1.20416 | |
885 | 2010.06.04 16:30 | close | 295 | 0.11 | 1.20624 | 1.21376 | 1.20416 | 7.72 | 10433.50 |
886 | 2010.06.07 06:56 | sell | 296 | 0.11 | 1.19155 | 0.00000 | 0.00000 | |
887 | 2010.06.07 06:57 | modify | 296 | 0.11 | 1.19155 | 1.19329 | 1.18959 | |
888 | 2010.06.07 07:17 | s/l | 296 | 0.11 | 1.19329 | 1.19329 | 1.18959 | -19.66 | 10413.84 |
889 | 2010.06.07 07:18 | sell | 297 | 0.11 | 1.19338 | 0.00000 | 0.00000 | |
890 | 2010.06.07 07:19 | modify | 297 | 0.11 | 1.19338 | 1.19497 | 1.19127 | |
891 | 2010.06.07 07:20 | close | 297 | 0.11 | 1.19274 | 1.19497 | 1.19127 | 6.51 | 10420.35 |
892 | 2010.06.07 07:20 | sell | 298 | 0.11 | 1.19260 | 0.00000 | 0.00000 | |
893 | 2010.06.07 07:21 | modify | 298 | 0.11 | 1.19260 | 1.19448 | 1.19078 | |
894 | 2010.06.07 07:33 | close | 298 | 0.11 | 1.19208 | 1.19448 | 1.19078 | 5.20 | 10425.55 |
895 | 2010.06.07 07:51 | sell | 299 | 0.11 | 1.19306 | 0.00000 | 0.00000 | |
896 | 2010.06.07 07:52 | modify | 299 | 0.11 | 1.19306 | 1.19459 | 1.19089 | |
897 | 2010.06.07 07:55 | close | 299 | 0.11 | 1.19233 | 1.19459 | 1.19089 | 7.51 | 10433.06 |
898 | 2010.06.07 08:03 | sell | 300 | 0.11 | 1.19324 | 0.00000 | 0.00000 | |
899 | 2010.06.07 08:04 | modify | 300 | 0.11 | 1.19324 | 1.19478 | 1.19108 | |
900 | 2010.06.07 08:06 | close | 300 | 0.11 | 1.19262 | 1.19478 | 1.19108 | 6.29 | 10439.35 |
901 | 2010.06.07 08:38 | sell | 301 | 0.11 | 1.19368 | 0.00000 | 0.00000 | |
902 | 2010.06.07 08:39 | modify | 301 | 0.11 | 1.19368 | 1.19561 | 1.19191 | |
903 | 2010.06.07 08:43 | close | 301 | 0.11 | 1.19311 | 1.19561 | 1.19191 | 5.74 | 10445.09 |
904 | 2010.06.07 08:44 | sell | 302 | 0.11 | 1.19353 | 0.00000 | 0.00000 | |
905 | 2010.06.07 08:45 | modify | 302 | 0.11 | 1.19353 | 1.19551 | 1.19181 | |
906 | 2010.06.07 09:01 | s/l | 302 | 0.11 | 1.19551 | 1.19551 | 1.19181 | -22.31 | 10422.78 |
907 | 2010.06.07 09:02 | sell | 303 | 0.11 | 1.19525 | 0.00000 | 0.00000 | |
908 | 2010.06.07 09:03 | modify | 303 | 0.11 | 1.19525 | 1.19660 | 1.19290 | |
909 | 2010.06.07 09:04 | close | 303 | 0.11 | 1.19445 | 1.19660 | 1.19290 | 8.27 | 10431.05 |
910 | 2010.06.07 09:05 | sell | 304 | 0.11 | 1.19455 | 0.00000 | 0.00000 | |
911 | 2010.06.07 09:06 | modify | 304 | 0.11 | 1.19455 | 1.19626 | 1.19256 | |
912 | 2010.06.07 09:12 | close | 304 | 0.11 | 1.19351 | 1.19626 | 1.19256 | 10.91 | 10441.96 |
913 | 2010.06.07 10:38 | sell | 305 | 0.11 | 1.19505 | 0.00000 | 0.00000 | |
914 | 2010.06.07 10:39 | modify | 305 | 0.11 | 1.19505 | 1.19672 | 1.19302 | |
915 | 2010.06.07 10:43 | close | 305 | 0.11 | 1.19443 | 1.19672 | 1.19302 | 6.29 | 10448.25 |
916 | 2010.06.07 11:28 | sell | 306 | 0.11 | 1.19523 | 0.00000 | 0.00000 | |
917 | 2010.06.07 11:29 | modify | 306 | 0.11 | 1.19523 | 1.19686 | 1.19316 | |
918 | 2010.06.07 11:34 | s/l | 306 | 0.11 | 1.19686 | 1.19686 | 1.19316 | -18.46 | 10429.79 |
919 | 2010.06.07 11:42 | sell | 307 | 0.11 | 1.19670 | 0.00000 | 0.00000 | |
920 | 2010.06.07 11:43 | modify | 307 | 0.11 | 1.19670 | 1.19881 | 1.19511 | |
921 | 2010.06.07 12:19 | s/l | 307 | 0.11 | 1.19881 | 1.19881 | 1.19511 | -23.74 | 10406.05 |
922 | 2010.06.08 00:18 | sell | 308 | 0.11 | 1.19244 | 0.00000 | 0.00000 | |
923 | 2010.06.08 00:19 | modify | 308 | 0.11 | 1.19244 | 1.19728 | 1.19038 | |
924 | 2010.06.08 00:53 | close | 308 | 0.11 | 1.19183 | 1.19728 | 1.19038 | 6.19 | 10412.24 |
925 | 2010.06.08 01:18 | sell | 309 | 0.11 | 1.19275 | 0.00000 | 0.00000 | |
926 | 2010.06.08 01:19 | modify | 309 | 0.11 | 1.19275 | 1.19767 | 1.19077 | |
927 | 2010.06.08 01:24 | close | 309 | 0.11 | 1.19202 | 1.19767 | 1.19077 | 7.51 | 10419.75 |
928 | 2010.06.08 01:39 | sell | 310 | 0.11 | 1.19279 | 0.00000 | 0.00000 | |
929 | 2010.06.08 01:40 | modify | 310 | 0.11 | 1.19279 | 1.19767 | 1.19077 | |
930 | 2010.06.08 01:51 | close | 310 | 0.11 | 1.19218 | 1.19767 | 1.19077 | 6.19 | 10425.94 |
931 | 2010.06.09 19:38 | buy | 311 | 0.11 | 1.20168 | 0.00000 | 0.00000 | |
932 | 2010.06.09 19:39 | modify | 311 | 0.11 | 1.20168 | 1.19685 | 1.20355 | |
933 | 2010.06.10 00:40 | close | 311 | 0.11 | 1.19910 | 1.19685 | 1.20355 | -30.80 | 10395.14 |
934 | 2010.06.10 08:52 | buy | 312 | 0.11 | 1.20297 | 0.00000 | 0.00000 | |
935 | 2010.06.10 08:53 | modify | 312 | 0.11 | 1.20297 | 1.19651 | 1.20501 | |
936 | 2010.06.10 08:59 | close | 312 | 0.11 | 1.20374 | 1.19651 | 1.20501 | 7.94 | 10403.08 |
937 | 2010.06.10 09:22 | buy | 313 | 0.11 | 1.20297 | 0.00000 | 0.00000 | |
938 | 2010.06.10 09:23 | modify | 313 | 0.11 | 1.20297 | 1.19632 | 1.20482 | |
939 | 2010.06.10 09:33 | close | 313 | 0.11 | 1.20359 | 1.19632 | 1.20482 | 6.29 | 10409.37 |
940 | 2010.06.10 09:53 | buy | 314 | 0.11 | 1.20215 | 0.00000 | 0.00000 | |
941 | 2010.06.10 09:54 | modify | 314 | 0.11 | 1.20215 | 1.19561 | 1.20411 | |
942 | 2010.06.10 10:29 | close | 314 | 0.11 | 1.20275 | 1.19561 | 1.20411 | 6.07 | 10415.44 |
943 | 2010.06.10 13:23 | buy | 315 | 0.11 | 1.20337 | 0.00000 | 0.00000 | |
944 | 2010.06.10 13:24 | modify | 315 | 0.11 | 1.20337 | 1.19718 | 1.20568 | |
945 | 2010.06.10 13:41 | close | 315 | 0.11 | 1.20431 | 1.19718 | 1.20568 | 9.81 | 10425.25 |
946 | 2010.06.10 18:07 | buy | 316 | 0.11 | 1.20867 | 0.00000 | 0.00000 | |
947 | 2010.06.10 18:08 | modify | 316 | 0.11 | 1.20867 | 1.20235 | 1.21085 | |
948 | 2010.06.10 18:25 | close | 316 | 0.11 | 1.20919 | 1.20235 | 1.21085 | 5.19 | 10430.44 |
949 | 2010.06.10 18:43 | buy | 317 | 0.11 | 1.20837 | 0.00000 | 0.00000 | |
950 | 2010.06.10 18:44 | modify | 317 | 0.11 | 1.20837 | 1.20200 | 1.21050 | |
951 | 2010.06.10 19:35 | close | 317 | 0.11 | 1.20889 | 1.20200 | 1.21050 | 5.19 | 10435.63 |
952 | 2010.06.14 04:47 | buy | 318 | 0.11 | 1.21677 | 0.00000 | 0.00000 | |
953 | 2010.06.14 04:48 | modify | 318 | 0.11 | 1.21677 | 1.21213 | 1.21913 | |
954 | 2010.06.14 04:58 | close | 318 | 0.11 | 1.21734 | 1.21213 | 1.21913 | 5.73 | 10441.36 |
955 | 2010.06.14 06:55 | buy | 319 | 0.11 | 1.21672 | 0.00000 | 0.00000 | |
956 | 2010.06.14 06:56 | modify | 319 | 0.11 | 1.21672 | 1.21180 | 1.21880 | |
957 | 2010.06.14 06:58 | close | 319 | 0.11 | 1.21724 | 1.21180 | 1.21880 | 5.18 | 10446.54 |
958 | 2010.06.14 09:50 | buy | 320 | 0.11 | 1.21643 | 0.00000 | 0.00000 | |
959 | 2010.06.14 09:51 | modify | 320 | 0.11 | 1.21643 | 1.21153 | 1.21853 | |
960 | 2010.06.14 09:53 | close | 320 | 0.11 | 1.21734 | 1.21153 | 1.21853 | 9.47 | 10456.01 |
961 | 2010.06.14 19:00 | buy | 321 | 0.11 | 1.22500 | 0.00000 | 0.00000 | |
962 | 2010.06.14 19:01 | modify | 321 | 0.11 | 1.22500 | 1.22068 | 1.22768 | |
963 | 2010.06.14 19:01 | close | 321 | 0.11 | 1.22558 | 1.22068 | 1.22768 | 5.84 | 10461.85 |
964 | 2010.06.14 19:08 | buy | 322 | 0.11 | 1.22423 | 0.00000 | 0.00000 | |
965 | 2010.06.14 19:09 | modify | 322 | 0.11 | 1.22423 | 1.21909 | 1.22609 | |
966 | 2010.06.14 19:11 | close | 322 | 0.11 | 1.22478 | 1.21909 | 1.22609 | 5.51 | 10467.36 |
967 | 2010.06.14 19:11 | buy | 323 | 0.11 | 1.22488 | 0.00000 | 0.00000 | |
968 | 2010.06.14 19:12 | modify | 323 | 0.11 | 1.22488 | 1.21850 | 1.22550 | |
969 | 2010.06.14 21:18 | t/p | 323 | 0.11 | 1.22550 | 1.21850 | 1.22550 | 6.28 | 10473.64 |
970 | 2010.06.14 21:58 | buy | 324 | 0.11 | 1.22204 | 0.00000 | 0.00000 | |
971 | 2010.06.14 21:59 | modify | 324 | 0.11 | 1.22204 | 1.21709 | 1.22409 | |
972 | 2010.06.14 22:01 | close | 324 | 0.11 | 1.22281 | 1.21709 | 1.22409 | 7.93 | 10481.57 |
973 | 2010.06.15 22:39 | buy | 325 | 0.11 | 1.23251 | 0.00000 | 0.00000 | |
974 | 2010.06.15 22:40 | modify | 325 | 0.11 | 1.23251 | 1.22454 | 1.23454 | |
975 | 2010.06.15 22:56 | close | 325 | 0.11 | 1.23329 | 1.22454 | 1.23454 | 8.04 | 10489.61 |
976 | 2010.06.16 01:02 | buy | 326 | 0.11 | 1.23149 | 0.00000 | 0.00000 | |
977 | 2010.06.16 01:03 | modify | 326 | 0.11 | 1.23149 | 1.22348 | 1.23348 | |
978 | 2010.06.16 01:42 | close | 326 | 0.11 | 1.23205 | 1.22348 | 1.23348 | 5.62 | 10495.23 |
979 | 2010.06.16 02:13 | buy | 327 | 0.11 | 1.23100 | 0.00000 | 0.00000 | |
980 | 2010.06.16 02:14 | modify | 327 | 0.11 | 1.23100 | 1.22345 | 1.23345 | |
981 | 2010.06.16 02:17 | close | 327 | 0.11 | 1.23150 | 1.22345 | 1.23345 | 4.96 | 10500.19 |
982 | 2010.06.16 02:56 | buy | 328 | 0.11 | 1.23094 | 0.00000 | 0.00000 | |
983 | 2010.06.16 02:57 | modify | 328 | 0.11 | 1.23094 | 1.22301 | 1.23301 | |
984 | 2010.06.16 03:08 | close | 328 | 0.11 | 1.23181 | 1.22301 | 1.23301 | 9.03 | 10509.22 |
985 | 2010.06.16 04:06 | buy | 329 | 0.11 | 1.23080 | 0.00000 | 0.00000 | |
986 | 2010.06.16 04:07 | modify | 329 | 0.11 | 1.23080 | 1.22312 | 1.23312 | |
987 | 2010.06.16 04:49 | close | 329 | 0.11 | 1.23148 | 1.22312 | 1.23312 | 6.94 | 10516.16 |
988 | 2010.06.16 09:32 | buy | 330 | 0.11 | 1.23178 | 0.00000 | 0.00000 | |
989 | 2010.06.16 09:33 | modify | 330 | 0.11 | 1.23178 | 1.22381 | 1.23381 | |
990 | 2010.06.16 12:32 | close | 330 | 0.11 | 1.23087 | 1.22381 | 1.23381 | -10.55 | 10505.61 |
991 | 2010.06.17 14:13 | buy | 331 | 0.11 | 1.23621 | 0.00000 | 0.00000 | |
992 | 2010.06.17 14:14 | modify | 331 | 0.11 | 1.23621 | 1.23237 | 1.23857 | |
993 | 2010.06.17 14:33 | close | 331 | 0.11 | 1.23671 | 1.23237 | 1.23857 | 4.96 | 10510.57 |
994 | 2010.06.17 14:35 | buy | 332 | 0.11 | 1.23598 | 0.00000 | 0.00000 | |
995 | 2010.06.17 14:36 | modify | 332 | 0.11 | 1.23598 | 1.23192 | 1.23812 | |
996 | 2010.06.17 14:41 | close | 332 | 0.11 | 1.23651 | 1.23192 | 1.23812 | 5.29 | 10515.86 |
997 | 2010.06.17 14:52 | buy | 333 | 0.11 | 1.23594 | 0.00000 | 0.00000 | |
998 | 2010.06.17 14:53 | modify | 333 | 0.11 | 1.23594 | 1.23213 | 1.23833 | |
999 | 2010.06.17 14:55 | close | 333 | 0.11 | 1.23656 | 1.23213 | 1.23833 | 6.28 | 10522.14 |
1000 | 2010.06.17 16:47 | buy | 334 | 0.11 | 1.23504 | 0.00000 | 0.00000 | |
1001 | 2010.06.17 16:48 | modify | 334 | 0.11 | 1.23504 | 1.23031 | 1.23651 | |
1002 | 2010.06.17 16:55 | close | 334 | 0.11 | 1.23556 | 1.23031 | 1.23651 | 5.18 | 10527.32 |
1003 | 2010.06.17 17:02 | buy | 335 | 0.11 | 1.23499 | 0.00000 | 0.00000 | |
1004 | 2010.06.17 17:03 | modify | 335 | 0.11 | 1.23499 | 1.23088 | 1.23708 | |
1005 | 2010.06.17 17:11 | close | 335 | 0.11 | 1.23559 | 1.23088 | 1.23708 | 6.06 | 10533.38 |
1006 | 2010.06.18 01:16 | buy | 336 | 0.11 | 1.23746 | 0.00000 | 0.00000 | |
1007 | 2010.06.18 01:17 | modify | 336 | 0.11 | 1.23746 | 1.23013 | 1.23963 | |
1008 | 2010.06.18 01:27 | close | 336 | 0.11 | 1.23805 | 1.23013 | 1.23963 | 5.95 | 10539.33 |
1009 | 2010.06.18 02:56 | buy | 337 | 0.11 | 1.23750 | 0.00000 | 0.00000 | |
1010 | 2010.06.18 02:57 | modify | 337 | 0.11 | 1.23750 | 1.23016 | 1.23966 | |
1011 | 2010.06.18 03:03 | close | 337 | 0.11 | 1.23802 | 1.23016 | 1.23966 | 5.18 | 10544.51 |
1012 | 2010.06.21 03:18 | buy | 338 | 0.11 | 1.24025 | 0.00000 | 0.00000 | |
1013 | 2010.06.21 03:19 | modify | 338 | 0.11 | 1.24025 | 1.23615 | 1.24145 | |
1014 | 2010.06.21 03:22 | close | 338 | 0.11 | 1.23685 | 1.23615 | 1.24145 | -37.95 | 10506.56 |
1015 | 2010.06.21 09:48 | buy | 339 | 0.11 | 1.24305 | 0.00000 | 0.00000 | |
1016 | 2010.06.21 09:49 | modify | 339 | 0.11 | 1.24305 | 1.23931 | 1.24461 | |
1017 | 2010.06.21 11:10 | s/l | 339 | 0.11 | 1.23931 | 1.23931 | 1.24461 | -41.69 | 10464.87 |
1018 | 2010.06.22 01:35 | sell | 340 | 0.11 | 1.23270 | 0.00000 | 0.00000 | |
1019 | 2010.06.22 01:36 | modify | 340 | 0.11 | 1.23270 | 1.23947 | 1.23047 | |
1020 | 2010.06.22 01:55 | close | 340 | 0.11 | 1.23217 | 1.23947 | 1.23047 | 5.29 | 10470.16 |
1021 | 2010.06.22 02:51 | sell | 341 | 0.11 | 1.23283 | 0.00000 | 0.00000 | |
1022 | 2010.06.22 02:52 | modify | 341 | 0.11 | 1.23283 | 1.23965 | 1.23065 | |
1023 | 2010.06.22 03:00 | close | 341 | 0.11 | 1.23233 | 1.23965 | 1.23065 | 4.96 | 10475.12 |
1024 | 2010.06.22 03:17 | sell | 342 | 0.11 | 1.23325 | 0.00000 | 0.00000 | |
1025 | 2010.06.22 03:18 | modify | 342 | 0.11 | 1.23325 | 1.24145 | 1.23245 | |
1026 | 2010.06.22 03:43 | close | 342 | 0.11 | 1.23258 | 1.24145 | 1.23245 | 6.83 | 10481.95 |
1027 | 2010.06.22 08:52 | sell | 343 | 0.11 | 1.23158 | 0.00000 | 0.00000 | |
1028 | 2010.06.22 08:53 | modify | 343 | 0.11 | 1.23158 | 1.23858 | 1.22958 | |
1029 | 2010.06.22 08:56 | close | 343 | 0.11 | 1.23098 | 1.23858 | 1.22958 | 6.06 | 10488.01 |
1030 | 2010.06.22 09:06 | sell | 344 | 0.11 | 1.23232 | 0.00000 | 0.00000 | |
1031 | 2010.06.22 09:07 | modify | 344 | 0.11 | 1.23232 | 1.23882 | 1.22982 | |
1032 | 2010.06.22 09:11 | close | 344 | 0.11 | 1.23152 | 1.23882 | 1.22982 | 8.26 | 10496.27 |
1033 | 2010.06.22 14:51 | sell | 345 | 0.11 | 1.22844 | 0.00000 | 0.00000 | |
1034 | 2010.06.22 14:52 | modify | 345 | 0.11 | 1.22844 | 1.23556 | 1.22656 | |
1035 | 2010.06.22 16:04 | close | 345 | 0.11 | 1.22788 | 1.23556 | 1.22656 | 5.62 | 10501.89 |
1036 | 2010.06.23 18:28 | sell | 346 | 0.11 | 1.22387 | 0.00000 | 0.00000 | |
1037 | 2010.06.23 18:29 | modify | 346 | 0.11 | 1.22387 | 1.22845 | 1.22225 | |
1038 | 2010.06.23 20:10 | close | 346 | 0.11 | 1.22815 | 1.22845 | 1.22225 | -47.62 | 10454.27 |
1039 | 2010.06.24 01:36 | buy | 347 | 0.11 | 1.23048 | 0.00000 | 0.00000 | |
1040 | 2010.06.24 01:37 | modify | 347 | 0.11 | 1.23048 | 1.22452 | 1.23232 | |
1041 | 2010.06.24 02:03 | close | 347 | 0.11 | 1.23101 | 1.22452 | 1.23232 | 5.29 | 10459.56 |
1042 | 2010.06.24 06:58 | buy | 348 | 0.11 | 1.23305 | 0.00000 | 0.00000 | |
1043 | 2010.06.24 06:59 | modify | 348 | 0.11 | 1.23305 | 1.22764 | 1.23544 | |
1044 | 2010.06.24 07:35 | close | 348 | 0.11 | 1.23363 | 1.22764 | 1.23544 | 5.84 | 10465.40 |
1045 | 2010.06.24 07:44 | buy | 349 | 0.11 | 1.23257 | 0.00000 | 0.00000 | |
1046 | 2010.06.24 07:45 | modify | 349 | 0.11 | 1.23257 | 1.22731 | 1.23511 | |
1047 | 2010.06.24 07:46 | close | 349 | 0.11 | 1.23310 | 1.22731 | 1.23511 | 5.29 | 10470.69 |
1048 | 2010.06.24 20:42 | buy | 350 | 0.11 | 1.23390 | 0.00000 | 0.00000 | |
1049 | 2010.06.24 20:43 | modify | 350 | 0.11 | 1.23390 | 1.22838 | 1.23618 | |
1050 | 2010.06.25 00:09 | close | 350 | 0.11 | 1.23348 | 1.22838 | 1.23618 | -5.79 | 10464.90 |
1051 | 2010.06.25 22:22 | buy | 351 | 0.11 | 1.23796 | 0.00000 | 0.00000 | |
1052 | 2010.06.25 22:23 | modify | 351 | 0.11 | 1.23796 | 1.23247 | 1.23997 | |
1053 | 2010.06.28 01:25 | close | 351 | 0.11 | 1.23799 | 1.23247 | 1.23997 | -0.84 | 10464.06 |
1054 | 2010.06.28 03:59 | buy | 352 | 0.11 | 1.23739 | 0.00000 | 0.00000 | |
1055 | 2010.06.28 04:00 | modify | 352 | 0.11 | 1.23739 | 1.23278 | 1.23978 | |
1056 | 2010.06.28 04:03 | close | 352 | 0.11 | 1.23791 | 1.23278 | 1.23978 | 5.18 | 10469.24 |
1057 | 2010.06.29 00:30 | sell | 353 | 0.11 | 1.22807 | 0.00000 | 0.00000 | |
1058 | 2010.06.29 00:31 | modify | 353 | 0.11 | 1.22807 | 1.23379 | 1.22609 | |
1059 | 2010.06.29 00:46 | close | 353 | 0.11 | 1.22751 | 1.23379 | 1.22609 | 5.62 | 10474.86 |
1060 | 2010.06.29 01:21 | sell | 354 | 0.11 | 1.22810 | 0.00000 | 0.00000 | |
1061 | 2010.06.29 01:22 | modify | 354 | 0.11 | 1.22810 | 1.23357 | 1.22587 | |
1062 | 2010.06.29 04:28 | close | 354 | 0.11 | 1.22797 | 1.23357 | 1.22587 | 0.89 | 10475.75 |
1063 | 2010.06.29 14:07 | sell | 355 | 0.11 | 1.22012 | 0.00000 | 0.00000 | |
1064 | 2010.06.29 14:08 | modify | 355 | 0.11 | 1.22012 | 1.22588 | 1.21818 | |
1065 | 2010.06.29 14:16 | close | 355 | 0.11 | 1.21958 | 1.22588 | 1.21818 | 5.40 | 10481.15 |
1066 | 2010.06.29 14:24 | sell | 356 | 0.11 | 1.22023 | 0.00000 | 0.00000 | |
1067 | 2010.06.29 14:25 | modify | 356 | 0.11 | 1.22023 | 1.22596 | 1.21826 | |
1068 | 2010.06.29 14:29 | close | 356 | 0.11 | 1.21970 | 1.22596 | 1.21826 | 5.29 | 10486.44 |
1069 | 2010.06.29 14:31 | sell | 357 | 0.11 | 1.22022 | 0.00000 | 0.00000 | |
1070 | 2010.06.29 14:32 | modify | 357 | 0.11 | 1.22022 | 1.22613 | 1.21843 | |
1071 | 2010.06.29 15:14 | close | 357 | 0.11 | 1.21964 | 1.22613 | 1.21843 | 5.84 | 10492.28 |
1072 | 2010.06.29 18:24 | sell | 358 | 0.11 | 1.21984 | 0.00000 | 0.00000 | |
1073 | 2010.06.29 18:25 | modify | 358 | 0.11 | 1.21984 | 1.22591 | 1.21821 | |
1074 | 2010.06.29 18:32 | close | 358 | 0.11 | 1.21927 | 1.22591 | 1.21821 | 5.73 | 10498.01 |
1075 | 2010.06.29 20:28 | sell | 359 | 0.11 | 1.22103 | 0.00000 | 0.00000 | |
1076 | 2010.06.29 20:29 | modify | 359 | 0.11 | 1.22103 | 1.22665 | 1.21895 | |
1077 | 2010.06.29 20:40 | close | 359 | 0.11 | 1.22044 | 1.22665 | 1.21895 | 5.95 | 10503.96 |
1078 | 2010.06.30 03:36 | sell | 360 | 0.11 | 1.21927 | 0.00000 | 0.00000 | |
1079 | 2010.06.30 03:37 | modify | 360 | 0.11 | 1.21927 | 1.22489 | 1.21679 | |
1080 | 2010.06.30 07:30 | close | 360 | 0.11 | 1.22070 | 1.22489 | 1.21679 | -16.27 | 10487.69 |
1081 | 2010.06.30 14:18 | buy | 361 | 0.11 | 1.22529 | 0.00000 | 0.00000 | |
1082 | 2010.06.30 14:19 | modify | 361 | 0.11 | 1.22529 | 1.21936 | 1.22746 | |
1083 | 2010.06.30 14:24 | close | 361 | 0.11 | 1.22604 | 1.21936 | 1.22746 | 7.71 | 10495.40 |
1084 | 2010.06.30 14:26 | buy | 362 | 0.11 | 1.22539 | 0.00000 | 0.00000 | |
1085 | 2010.06.30 14:27 | modify | 362 | 0.11 | 1.22539 | 1.22027 | 1.22837 | |
1086 | 2010.06.30 14:27 | close | 362 | 0.11 | 1.22627 | 1.22027 | 1.22837 | 9.14 | 10504.54 |
1087 | 2010.06.30 14:36 | buy | 363 | 0.11 | 1.22561 | 0.00000 | 0.00000 | |
1088 | 2010.06.30 14:37 | modify | 363 | 0.11 | 1.22561 | 1.21948 | 1.22758 | |
1089 | 2010.06.30 14:40 | close | 363 | 0.11 | 1.22618 | 1.21948 | 1.22758 | 5.73 | 10510.27 |
1090 | 2010.06.30 14:53 | buy | 364 | 0.11 | 1.22543 | 0.00000 | 0.00000 | |
1091 | 2010.06.30 14:54 | modify | 364 | 0.11 | 1.22543 | 1.21960 | 1.22770 | |
1092 | 2010.06.30 15:46 | close | 364 | 0.11 | 1.22598 | 1.21960 | 1.22770 | 5.51 | 10515.78 |
1093 | 2010.07.02 00:21 | buy | 365 | 0.11 | 1.25082 | 0.00000 | 0.00000 | |
1094 | 2010.07.02 00:22 | modify | 365 | 0.11 | 1.25082 | 1.23581 | 1.25271 | |
1095 | 2010.07.02 00:53 | close | 365 | 0.11 | 1.25147 | 1.23581 | 1.25271 | 6.60 | 10522.38 |
1096 | 2010.07.02 06:24 | buy | 366 | 0.11 | 1.25081 | 0.00000 | 0.00000 | |
1097 | 2010.07.02 06:25 | modify | 366 | 0.11 | 1.25081 | 1.23625 | 1.25315 | |
1098 | 2010.07.02 06:32 | close | 366 | 0.11 | 1.25137 | 1.23625 | 1.25315 | 5.61 | 10527.99 |
1099 | 2010.07.02 07:14 | buy | 367 | 0.11 | 1.25089 | 0.00000 | 0.00000 | |
1100 | 2010.07.02 07:15 | modify | 367 | 0.11 | 1.25089 | 1.23592 | 1.25282 | |
1101 | 2010.07.02 09:14 | close | 367 | 0.11 | 1.25168 | 1.23592 | 1.25282 | 8.14 | 10536.13 |
1102 | 2010.07.02 17:40 | buy | 368 | 0.11 | 1.25807 | 0.00000 | 0.00000 | |
1103 | 2010.07.02 17:41 | modify | 368 | 0.11 | 1.25807 | 1.24300 | 1.25990 | |
1104 | 2010.07.02 21:22 | close | 368 | 0.11 | 1.25535 | 1.24300 | 1.25990 | -30.47 | 10505.66 |
1105 | 2010.07.05 01:08 | buy | 369 | 0.11 | 1.25499 | 0.00000 | 0.00000 | |
1106 | 2010.07.05 01:09 | modify | 369 | 0.11 | 1.25499 | 1.25012 | 1.25712 | |
1107 | 2010.07.05 05:22 | close | 369 | 0.11 | 1.25417 | 1.25012 | 1.25712 | -9.57 | 10496.09 |
1108 | 2010.07.06 12:11 | buy | 370 | 0.11 | 1.25763 | 0.00000 | 0.00000 | |
1109 | 2010.07.06 12:12 | modify | 370 | 0.11 | 1.25763 | 1.25491 | 1.25931 | |
1110 | 2010.07.06 12:30 | close | 370 | 0.11 | 1.25828 | 1.25491 | 1.25931 | 6.60 | 10502.69 |
1111 | 2010.07.06 13:12 | buy | 371 | 0.11 | 1.25711 | 0.00000 | 0.00000 | |
1112 | 2010.07.06 13:13 | modify | 371 | 0.11 | 1.25711 | 1.25456 | 1.25896 | |
1113 | 2010.07.06 13:37 | close | 371 | 0.11 | 1.25781 | 1.25456 | 1.25896 | 7.15 | 10509.84 |
1114 | 2010.07.06 19:47 | buy | 372 | 0.11 | 1.26292 | 0.00000 | 0.00000 | |
1115 | 2010.07.06 19:48 | modify | 372 | 0.11 | 1.26292 | 1.26040 | 1.26480 | |
1116 | 2010.07.06 22:52 | close | 372 | 0.11 | 1.26239 | 1.26040 | 1.26480 | -6.39 | 10503.45 |
1117 | 2010.07.07 00:27 | buy | 373 | 0.11 | 1.26168 | 0.00000 | 0.00000 | |
1118 | 2010.07.07 00:28 | modify | 373 | 0.11 | 1.26168 | 1.25387 | 1.26367 | |
1119 | 2010.07.07 00:53 | close | 373 | 0.11 | 1.26220 | 1.25387 | 1.26367 | 5.16 | 10508.61 |
1120 | 2010.07.07 23:01 | buy | 374 | 0.11 | 1.26322 | 0.00000 | 0.00000 | |
1121 | 2010.07.07 23:02 | modify | 374 | 0.11 | 1.26322 | 1.25550 | 1.26530 | |
1122 | 2010.07.07 23:06 | close | 374 | 0.11 | 1.26376 | 1.25550 | 1.26530 | 5.38 | 10513.99 |
1123 | 2010.07.07 23:13 | buy | 375 | 0.11 | 1.26327 | 0.00000 | 0.00000 | |
1124 | 2010.07.07 23:14 | modify | 375 | 0.11 | 1.26327 | 1.25550 | 1.26530 | |
1125 | 2010.07.08 02:05 | close | 375 | 0.11 | 1.26344 | 1.25550 | 1.26530 | -0.58 | 10513.40 |
1126 | 2010.07.08 17:22 | buy | 376 | 0.11 | 1.26697 | 0.00000 | 0.00000 | |
1127 | 2010.07.08 17:23 | modify | 376 | 0.11 | 1.26697 | 1.26202 | 1.26882 | |
1128 | 2010.07.08 19:18 | close | 376 | 0.11 | 1.26749 | 1.26202 | 1.26882 | 5.16 | 10518.56 |
1129 | 2010.07.12 06:05 | sell | 377 | 0.11 | 1.26055 | 0.00000 | 0.00000 | |
1130 | 2010.07.12 06:06 | modify | 377 | 0.11 | 1.26055 | 1.26536 | 1.25836 | |
1131 | 2010.07.12 06:30 | close | 377 | 0.11 | 1.26001 | 1.26536 | 1.25836 | 5.39 | 10523.95 |
1132 | 2010.07.12 13:44 | sell | 378 | 0.11 | 1.25779 | 0.00000 | 0.00000 | |
1133 | 2010.07.12 13:45 | modify | 378 | 0.11 | 1.25779 | 1.26298 | 1.25598 | |
1134 | 2010.07.12 13:55 | close | 378 | 0.11 | 1.25729 | 1.26298 | 1.25598 | 4.95 | 10528.90 |
1135 | 2010.07.12 14:01 | sell | 379 | 0.11 | 1.25832 | 0.00000 | 0.00000 | |
1136 | 2010.07.12 14:02 | modify | 379 | 0.11 | 1.25832 | 1.26359 | 1.25659 | |
1137 | 2010.07.12 14:12 | close | 379 | 0.11 | 1.25764 | 1.26359 | 1.25659 | 6.93 | 10535.83 |
1138 | 2010.07.12 16:09 | sell | 380 | 0.11 | 1.25834 | 0.00000 | 0.00000 | |
1139 | 2010.07.12 16:10 | modify | 380 | 0.11 | 1.25834 | 1.26326 | 1.25626 | |
1140 | 2010.07.12 16:31 | close | 380 | 0.11 | 1.25774 | 1.26326 | 1.25626 | 6.05 | 10541.88 |
1141 | 2010.07.13 11:20 | sell | 381 | 0.11 | 1.25569 | 0.00000 | 0.00000 | |
1142 | 2010.07.13 11:21 | modify | 381 | 0.11 | 1.25569 | 1.26051 | 1.25431 | |
1143 | 2010.07.13 14:29 | close | 381 | 0.11 | 1.25689 | 1.26051 | 1.25431 | -13.75 | 10528.13 |
1144 | 2010.07.13 20:28 | buy | 382 | 0.11 | 1.26932 | 0.00000 | 0.00000 | |
1145 | 2010.07.13 20:29 | modify | 382 | 0.11 | 1.26932 | 1.26498 | 1.27118 | |
1146 | 2010.07.13 20:36 | close | 382 | 0.11 | 1.26989 | 1.26498 | 1.27118 | 5.71 | 10533.84 |
1147 | 2010.07.14 01:05 | buy | 383 | 0.11 | 1.27149 | 0.00000 | 0.00000 | |
1148 | 2010.07.14 01:06 | modify | 383 | 0.11 | 1.27149 | 1.26233 | 1.27353 | |
1149 | 2010.07.14 01:37 | close | 383 | 0.11 | 1.27219 | 1.26233 | 1.27353 | 7.14 | 10540.98 |
1150 | 2010.07.14 02:06 | buy | 384 | 0.11 | 1.27129 | 0.00000 | 0.00000 | |
1151 | 2010.07.14 02:07 | modify | 384 | 0.11 | 1.27129 | 1.26175 | 1.27295 | |
1152 | 2010.07.14 03:41 | close | 384 | 0.11 | 1.27182 | 1.26175 | 1.27295 | 5.27 | 10546.25 |
1153 | 2010.07.14 06:57 | buy | 385 | 0.11 | 1.27091 | 0.00000 | 0.00000 | |
1154 | 2010.07.14 06:58 | modify | 385 | 0.11 | 1.27091 | 1.26168 | 1.27288 | |
1155 | 2010.07.14 08:19 | close | 385 | 0.11 | 1.27146 | 1.26168 | 1.27288 | 5.49 | 10551.74 |
1156 | 2010.07.14 19:53 | buy | 386 | 0.11 | 1.27470 | 0.00000 | 0.00000 | |
1157 | 2010.07.14 19:54 | modify | 386 | 0.11 | 1.27470 | 1.26548 | 1.27668 | |
1158 | 2010.07.14 22:55 | close | 386 | 0.11 | 1.27429 | 1.26548 | 1.27668 | -5.07 | 10546.67 |
1159 | 2010.07.16 01:02 | buy | 387 | 0.11 | 1.29145 | 0.00000 | 0.00000 | |
1160 | 2010.07.16 01:03 | modify | 387 | 0.11 | 1.29145 | 1.28112 | 1.29372 | |
1161 | 2010.07.16 01:09 | close | 387 | 0.11 | 1.29199 | 1.28112 | 1.29372 | 5.37 | 10552.04 |
1162 | 2010.07.16 02:05 | buy | 388 | 0.11 | 1.29134 | 0.00000 | 0.00000 | |
1163 | 2010.07.16 02:06 | modify | 388 | 0.11 | 1.29134 | 1.28101 | 1.29361 | |
1164 | 2010.07.16 02:28 | close | 388 | 0.11 | 1.29193 | 1.28101 | 1.29361 | 5.92 | 10557.96 |
1165 | 2010.07.16 03:00 | buy | 389 | 0.11 | 1.29101 | 0.00000 | 0.00000 | |
1166 | 2010.07.16 03:01 | modify | 389 | 0.11 | 1.29101 | 1.28072 | 1.29332 | |
1167 | 2010.07.16 03:20 | close | 389 | 0.11 | 1.29172 | 1.28072 | 1.29332 | 7.24 | 10565.20 |
1168 | 2010.07.16 04:52 | buy | 390 | 0.11 | 1.29058 | 0.00000 | 0.00000 | |
1169 | 2010.07.16 04:53 | modify | 390 | 0.11 | 1.29058 | 1.28009 | 1.29269 | |
1170 | 2010.07.16 05:03 | close | 390 | 0.11 | 1.29129 | 1.28009 | 1.29269 | 7.24 | 10572.44 |
1171 | 2010.07.16 05:38 | buy | 391 | 0.11 | 1.29045 | 0.00000 | 0.00000 | |
1172 | 2010.07.16 05:39 | modify | 391 | 0.11 | 1.29045 | 1.27995 | 1.29255 | |
1173 | 2010.07.16 05:52 | close | 391 | 0.11 | 1.29101 | 1.27995 | 1.29255 | 5.59 | 10578.03 |
1174 | 2010.07.16 07:49 | buy | 392 | 0.11 | 1.29041 | 0.00000 | 0.00000 | |
1175 | 2010.07.16 07:50 | modify | 392 | 0.11 | 1.29041 | 1.27987 | 1.29247 | |
1176 | 2010.07.16 08:37 | close | 392 | 0.11 | 1.29093 | 1.27987 | 1.29247 | 5.15 | 10583.18 |
1177 | 2010.07.16 08:55 | buy | 393 | 0.11 | 1.28955 | 0.00000 | 0.00000 | |
1178 | 2010.07.16 08:56 | modify | 393 | 0.11 | 1.28955 | 1.27879 | 1.29139 | |
1179 | 2010.07.16 09:01 | close | 393 | 0.11 | 1.29018 | 1.27879 | 1.29139 | 6.36 | 10589.54 |
1180 | 2010.07.16 15:53 | buy | 394 | 0.11 | 1.29567 | 0.00000 | 0.00000 | |
1181 | 2010.07.16 15:54 | modify | 394 | 0.11 | 1.29567 | 1.28506 | 1.29766 | |
1182 | 2010.07.16 15:55 | close | 394 | 0.11 | 1.29667 | 1.28506 | 1.29766 | 10.43 | 10599.97 |
1183 | 2010.07.16 16:04 | buy | 395 | 0.11 | 1.29530 | 0.00000 | 0.00000 | |
1184 | 2010.07.16 16:05 | modify | 395 | 0.11 | 1.29530 | 1.28380 | 1.29640 | |
1185 | 2010.07.16 20:01 | close | 395 | 0.11 | 1.29374 | 1.28380 | 1.29640 | -17.73 | 10582.24 |
1186 | 2010.07.20 16:22 | sell | 396 | 0.11 | 1.28899 | 0.00000 | 0.00000 | |
1187 | 2010.07.20 16:23 | modify | 396 | 0.11 | 1.28899 | 1.29454 | 1.28724 | |
1188 | 2010.07.20 16:31 | close | 396 | 0.11 | 1.28784 | 1.29454 | 1.28724 | 12.08 | 10594.32 |
1189 | 2010.07.20 16:37 | sell | 397 | 0.11 | 1.28922 | 0.00000 | 0.00000 | |
1190 | 2010.07.20 16:38 | modify | 397 | 0.11 | 1.28922 | 1.29463 | 1.28733 | |
1191 | 2010.07.20 16:49 | close | 397 | 0.11 | 1.28857 | 1.29463 | 1.28733 | 6.58 | 10600.90 |
1192 | 2010.07.20 17:10 | sell | 398 | 0.11 | 1.29002 | 0.00000 | 0.00000 | |
1193 | 2010.07.20 17:11 | modify | 398 | 0.11 | 1.29002 | 1.29546 | 1.28816 | |
1194 | 2010.07.20 18:22 | close | 398 | 0.11 | 1.28949 | 1.29546 | 1.28816 | 5.26 | 10606.16 |
1195 | 2010.07.21 16:22 | sell | 399 | 0.11 | 1.28238 | 0.00000 | 0.00000 | |
1196 | 2010.07.21 16:23 | modify | 399 | 0.11 | 1.28238 | 1.29036 | 1.28026 | |
1197 | 2010.07.21 16:34 | close | 399 | 0.11 | 1.28182 | 1.29036 | 1.28026 | 5.60 | 10611.76 |
1198 | 2010.07.21 19:52 | sell | 400 | 0.11 | 1.28168 | 0.00000 | 0.00000 | |
1199 | 2010.07.21 19:53 | modify | 400 | 0.11 | 1.28168 | 1.29018 | 1.28008 | |
1200 | 2010.07.21 20:03 | close | 400 | 0.11 | 1.28043 | 1.29018 | 1.28008 | 13.19 | 10624.95 |
1201 | 2010.07.22 03:55 | sell | 401 | 0.11 | 1.27699 | 0.00000 | 0.00000 | |
1202 | 2010.07.22 03:56 | modify | 401 | 0.11 | 1.27699 | 1.28447 | 1.27467 | |
1203 | 2010.07.22 04:12 | close | 401 | 0.11 | 1.27645 | 1.28447 | 1.27467 | 5.38 | 10630.33 |
1204 | 2010.07.22 04:19 | sell | 402 | 0.11 | 1.27685 | 0.00000 | 0.00000 | |
1205 | 2010.07.22 04:20 | modify | 402 | 0.11 | 1.27685 | 1.28444 | 1.27464 | |
1206 | 2010.07.22 04:41 | close | 402 | 0.11 | 1.27631 | 1.28444 | 1.27464 | 5.38 | 10635.71 |
1207 | 2010.07.22 04:56 | sell | 403 | 0.11 | 1.27734 | 0.00000 | 0.00000 | |
1208 | 2010.07.22 04:57 | modify | 403 | 0.11 | 1.27734 | 1.28499 | 1.27519 | |
1209 | 2010.07.22 05:08 | close | 403 | 0.11 | 1.27683 | 1.28499 | 1.27519 | 5.05 | 10640.76 |
1210 | 2010.07.22 06:18 | sell | 404 | 0.11 | 1.27755 | 0.00000 | 0.00000 | |
1211 | 2010.07.22 06:19 | modify | 404 | 0.11 | 1.27755 | 1.28531 | 1.27551 | |
1212 | 2010.07.22 06:39 | close | 404 | 0.11 | 1.27689 | 1.28531 | 1.27551 | 6.70 | 10647.46 |
1213 | 2010.07.22 06:59 | sell | 405 | 0.11 | 1.27751 | 0.00000 | 0.00000 | |
1214 | 2010.07.22 07:00 | modify | 405 | 0.11 | 1.27751 | 1.28549 | 1.27569 | |
1215 | 2010.07.22 08:07 | close | 405 | 0.11 | 1.27684 | 1.28549 | 1.27569 | 6.81 | 10654.27 |
1216 | 2010.07.22 15:27 | buy | 406 | 0.11 | 1.28446 | 0.00000 | 0.00000 | |
1217 | 2010.07.22 15:28 | modify | 406 | 0.11 | 1.28446 | 1.27652 | 1.28632 | |
1218 | 2010.07.22 15:36 | close | 406 | 0.11 | 1.28502 | 1.27652 | 1.28632 | 5.59 | 10659.86 |
1219 | 2010.07.22 20:38 | buy | 407 | 0.11 | 1.28848 | 0.00000 | 0.00000 | |
1220 | 2010.07.22 20:39 | modify | 407 | 0.11 | 1.28848 | 1.28062 | 1.29042 | |
1221 | 2010.07.22 20:57 | close | 407 | 0.11 | 1.28901 | 1.28062 | 1.29042 | 5.26 | 10665.12 |
1222 | 2010.07.22 21:48 | buy | 408 | 0.11 | 1.28832 | 0.00000 | 0.00000 | |
1223 | 2010.07.22 21:49 | modify | 408 | 0.11 | 1.28832 | 1.28050 | 1.29030 | |
1224 | 2010.07.22 21:56 | close | 408 | 0.11 | 1.28887 | 1.28050 | 1.29030 | 5.48 | 10670.60 |
1225 | 2010.07.22 23:50 | buy | 409 | 0.11 | 1.28814 | 0.00000 | 0.00000 | |
1226 | 2010.07.22 23:51 | modify | 409 | 0.11 | 1.28814 | 1.28087 | 1.29067 | |
1227 | 2010.07.23 00:00 | close | 409 | 0.11 | 1.28872 | 1.28087 | 1.29067 | 5.18 | 10675.78 |
1228 | 2010.07.23 03:12 | buy | 410 | 0.11 | 1.28885 | 0.00000 | 0.00000 | |
1229 | 2010.07.23 03:13 | modify | 410 | 0.11 | 1.28885 | 1.28065 | 1.29095 | |
1230 | 2010.07.23 03:24 | close | 410 | 0.11 | 1.28936 | 1.28065 | 1.29095 | 5.04 | 10680.82 |
1231 | 2010.07.23 03:59 | buy | 411 | 0.11 | 1.28853 | 0.00000 | 0.00000 | |
1232 | 2010.07.23 04:00 | modify | 411 | 0.11 | 1.28853 | 1.28045 | 1.29075 | |
1233 | 2010.07.23 04:23 | close | 411 | 0.11 | 1.28904 | 1.28045 | 1.29075 | 5.04 | 10685.86 |
1234 | 2010.07.23 07:43 | buy | 412 | 0.11 | 1.28758 | 0.00000 | 0.00000 | |
1235 | 2010.07.23 07:44 | modify | 412 | 0.11 | 1.28758 | 1.27874 | 1.28904 | |
1236 | 2010.07.23 08:19 | close | 412 | 0.11 | 1.28823 | 1.27874 | 1.28904 | 6.58 | 10692.44 |
1237 | 2010.07.23 13:08 | buy | 413 | 0.11 | 1.29265 | 0.00000 | 0.00000 | |
1238 | 2010.07.23 13:09 | modify | 413 | 0.11 | 1.29265 | 1.28415 | 1.29445 | |
1239 | 2010.07.23 13:15 | close | 413 | 0.11 | 1.29328 | 1.28415 | 1.29445 | 6.36 | 10698.80 |
1240 | 2010.07.23 13:25 | buy | 414 | 0.11 | 1.29206 | 0.00000 | 0.00000 | |
1241 | 2010.07.23 13:26 | modify | 414 | 0.11 | 1.29206 | 1.28335 | 1.29365 | |
1242 | 2010.07.23 15:16 | s/l | 414 | 0.11 | 1.28335 | 1.28335 | 1.29365 | -96.38 | 10602.42 |
1243 | 2010.07.23 17:49 | sell | 415 | 0.11 | 1.28542 | 0.00000 | 0.00000 | |
1244 | 2010.07.23 17:50 | modify | 415 | 0.11 | 1.28542 | 1.29473 | 1.28443 | |
1245 | 2010.07.23 18:04 | t/p | 415 | 0.11 | 1.28443 | 1.29473 | 1.28443 | 10.32 | 10612.74 |
1246 | 2010.07.26 23:56 | buy | 416 | 0.11 | 1.29844 | 0.00000 | 0.00000 | |
1247 | 2010.07.26 23:57 | modify | 416 | 0.11 | 1.29844 | 1.29364 | 1.30064 | |
1248 | 2010.07.27 00:27 | close | 416 | 0.11 | 1.29895 | 1.29364 | 1.30064 | 4.41 | 10617.15 |
1249 | 2010.07.27 00:40 | buy | 417 | 0.11 | 1.29846 | 0.00000 | 0.00000 | |
1250 | 2010.07.27 00:41 | modify | 417 | 0.11 | 1.29846 | 1.29306 | 1.30066 | |
1251 | 2010.07.27 00:44 | close | 417 | 0.11 | 1.29911 | 1.29306 | 1.30066 | 6.58 | 10623.73 |
1252 | 2010.07.27 01:56 | buy | 418 | 0.11 | 1.29841 | 0.00000 | 0.00000 | |
1253 | 2010.07.27 01:57 | modify | 418 | 0.11 | 1.29841 | 1.29265 | 1.30025 | |
1254 | 2010.07.27 02:15 | close | 418 | 0.11 | 1.29892 | 1.29265 | 1.30025 | 5.04 | 10628.77 |
1255 | 2010.07.27 02:36 | buy | 419 | 0.11 | 1.29831 | 0.00000 | 0.00000 | |
1256 | 2010.07.27 02:37 | modify | 419 | 0.11 | 1.29831 | 1.29285 | 1.30045 | |
1257 | 2010.07.27 03:22 | close | 419 | 0.11 | 1.29881 | 1.29285 | 1.30045 | 4.93 | 10633.70 |
1258 | 2010.07.27 06:22 | buy | 420 | 0.11 | 1.29983 | 0.00000 | 0.00000 | |
1259 | 2010.07.27 06:23 | modify | 420 | 0.11 | 1.29983 | 1.29436 | 1.30196 | |
1260 | 2010.07.27 07:12 | close | 420 | 0.11 | 1.30039 | 1.29436 | 1.30196 | 5.59 | 10639.29 |
1261 | 2010.07.27 09:25 | buy | 421 | 0.11 | 1.29841 | 0.00000 | 0.00000 | |
1262 | 2010.07.27 09:26 | modify | 421 | 0.11 | 1.29841 | 1.29214 | 1.29974 | |
1263 | 2010.07.27 09:30 | close | 421 | 0.11 | 1.29919 | 1.29214 | 1.29974 | 8.01 | 10647.30 |
1264 | 2010.07.29 14:26 | buy | 422 | 0.11 | 1.30667 | 0.00000 | 0.00000 | |
1265 | 2010.07.29 14:27 | modify | 422 | 0.11 | 1.30667 | 1.30335 | 1.30855 | |
1266 | 2010.07.29 14:31 | close | 422 | 0.11 | 1.30717 | 1.30335 | 1.30855 | 4.93 | 10652.23 |
1267 | 2010.07.29 14:37 | buy | 423 | 0.11 | 1.30616 | 0.00000 | 0.00000 | |
1268 | 2010.07.29 14:38 | modify | 423 | 0.11 | 1.30616 | 1.30313 | 1.30833 | |
1269 | 2010.07.29 14:39 | close | 423 | 0.11 | 1.30716 | 1.30313 | 1.30833 | 10.43 | 10662.66 |
1270 | 2010.07.29 17:30 | buy | 424 | 0.11 | 1.30671 | 0.00000 | 0.00000 | |
1271 | 2010.07.29 17:31 | modify | 424 | 0.11 | 1.30671 | 1.30366 | 1.30886 | |
1272 | 2010.07.29 18:07 | close | 424 | 0.11 | 1.30754 | 1.30366 | 1.30886 | 8.56 | 10671.22 |
1273 | 2010.07.29 21:59 | buy | 425 | 0.11 | 1.30777 | 0.00000 | 0.00000 | |
1274 | 2010.07.29 22:00 | modify | 425 | 0.11 | 1.30777 | 1.30456 | 1.30976 | |
1275 | 2010.07.29 23:24 | close | 425 | 0.11 | 1.30835 | 1.30456 | 1.30976 | 5.80 | 10677.02 |
1276 | 2010.08.03 00:54 | buy | 426 | 0.11 | 1.31683 | 0.00000 | 0.00000 | |
1277 | 2010.08.03 00:55 | modify | 426 | 0.11 | 1.31683 | 1.31121 | 1.31931 | |
1278 | 2010.08.03 01:07 | close | 426 | 0.11 | 1.31750 | 1.31121 | 1.31931 | 6.79 | 10683.81 |
1279 | 2010.08.03 02:00 | buy | 427 | 0.11 | 1.31692 | 0.00000 | 0.00000 | |
1280 | 2010.08.03 02:01 | modify | 427 | 0.11 | 1.31692 | 1.31107 | 1.31917 | |
1281 | 2010.08.03 02:15 | close | 427 | 0.11 | 1.31752 | 1.31107 | 1.31917 | 6.02 | 10689.83 |
1282 | 2010.08.03 02:50 | buy | 428 | 0.11 | 1.31700 | 0.00000 | 0.00000 | |
1283 | 2010.08.03 02:51 | modify | 428 | 0.11 | 1.31700 | 1.31085 | 1.31895 | |
1284 | 2010.08.03 05:54 | close | 428 | 0.11 | 1.31704 | 1.31085 | 1.31895 | -0.14 | 10689.69 |
1285 | 2010.08.03 14:07 | buy | 429 | 0.11 | 1.32236 | 0.00000 | 0.00000 | |
1286 | 2010.08.03 14:08 | modify | 429 | 0.11 | 1.32236 | 1.31608 | 1.32418 | |
1287 | 2010.08.03 14:32 | close | 429 | 0.11 | 1.32310 | 1.31608 | 1.32418 | 7.56 | 10697.25 |
1288 | 2010.08.03 15:19 | buy | 430 | 0.11 | 1.32134 | 0.00000 | 0.00000 | |
1289 | 2010.08.03 15:20 | modify | 430 | 0.11 | 1.32134 | 1.31525 | 1.32335 | |
1290 | 2010.08.03 15:41 | close | 430 | 0.11 | 1.32187 | 1.31525 | 1.32335 | 5.25 | 10702.50 |
1291 | 2010.08.03 15:55 | buy | 431 | 0.11 | 1.32093 | 0.00000 | 0.00000 | |
1292 | 2010.08.03 15:56 | modify | 431 | 0.11 | 1.32093 | 1.31452 | 1.32262 | |
1293 | 2010.08.03 16:45 | close | 431 | 0.11 | 1.32151 | 1.31452 | 1.32262 | 5.80 | 10708.30 |
1294 | 2010.08.04 20:59 | sell | 432 | 0.11 | 1.31688 | 0.00000 | 0.00000 | |
1295 | 2010.08.04 21:00 | modify | 432 | 0.11 | 1.31688 | 1.32198 | 1.31498 | |
1296 | 2010.08.04 21:07 | close | 432 | 0.11 | 1.31638 | 1.32198 | 1.31498 | 4.92 | 10713.22 |
1297 | 2010.08.09 01:11 | buy | 433 | 0.11 | 1.32742 | 0.00000 | 0.00000 | |
1298 | 2010.08.09 01:12 | modify | 433 | 0.11 | 1.32742 | 1.32255 | 1.32955 | |
1299 | 2010.08.09 01:22 | close | 433 | 0.11 | 1.32822 | 1.32255 | 1.32955 | 8.22 | 10721.44 |
1300 | 2010.08.09 04:02 | buy | 434 | 0.11 | 1.32792 | 0.00000 | 0.00000 | |
1301 | 2010.08.09 04:03 | modify | 434 | 0.11 | 1.32792 | 1.32286 | 1.32986 | |
1302 | 2010.08.09 05:44 | close | 434 | 0.11 | 1.32822 | 1.32286 | 1.32986 | 2.72 | 10724.16 |
1303 | 2010.08.10 07:40 | sell | 435 | 0.11 | 1.31562 | 0.00000 | 0.00000 | |
1304 | 2010.08.10 07:41 | modify | 435 | 0.11 | 1.31562 | 1.31948 | 1.31348 | |
1305 | 2010.08.10 07:46 | close | 435 | 0.11 | 1.31492 | 1.31948 | 1.31348 | 7.12 | 10731.28 |
1306 | 2010.08.10 07:52 | sell | 436 | 0.11 | 1.31583 | 0.00000 | 0.00000 | |
1307 | 2010.08.10 07:53 | modify | 436 | 0.11 | 1.31583 | 1.31999 | 1.31399 | |
1308 | 2010.08.10 08:00 | close | 436 | 0.11 | 1.31529 | 1.31999 | 1.31399 | 5.36 | 10736.64 |
1309 | 2010.08.10 08:02 | sell | 437 | 0.11 | 1.31560 | 0.00000 | 0.00000 | |
1310 | 2010.08.10 08:03 | modify | 437 | 0.11 | 1.31560 | 1.31981 | 1.31381 | |
1311 | 2010.08.10 08:08 | close | 437 | 0.11 | 1.31487 | 1.31981 | 1.31381 | 7.45 | 10744.09 |
1312 | 2010.08.10 08:16 | sell | 438 | 0.11 | 1.31576 | 0.00000 | 0.00000 | |
1313 | 2010.08.10 08:17 | modify | 438 | 0.11 | 1.31576 | 1.31981 | 1.31381 | |
1314 | 2010.08.10 08:19 | close | 438 | 0.11 | 1.31526 | 1.31981 | 1.31381 | 4.92 | 10749.01 |
1315 | 2010.08.10 08:30 | sell | 439 | 0.11 | 1.31599 | 0.00000 | 0.00000 | |
1316 | 2010.08.10 08:31 | modify | 439 | 0.11 | 1.31599 | 1.31990 | 1.31390 | |
1317 | 2010.08.10 11:24 | close | 439 | 0.11 | 1.31613 | 1.31990 | 1.31390 | -2.12 | 10746.89 |
1318 | 2010.08.10 18:35 | sell | 440 | 0.11 | 1.31035 | 0.00000 | 0.00000 | |
1319 | 2010.08.10 18:36 | modify | 440 | 0.11 | 1.31035 | 1.31430 | 1.30830 | |
1320 | 2010.08.10 20:16 | s/l | 440 | 0.11 | 1.31430 | 1.31430 | 1.30830 | -44.03 | 10702.86 |
1321 | 2010.08.11 14:32 | sell | 441 | 0.11 | 1.30256 | 0.00000 | 0.00000 | |
1322 | 2010.08.11 14:33 | modify | 441 | 0.11 | 1.30256 | 1.30955 | 1.30085 | |
1323 | 2010.08.11 14:40 | close | 441 | 0.11 | 1.30171 | 1.30955 | 1.30085 | 8.78 | 10711.64 |
1324 | 2010.08.11 21:33 | sell | 442 | 0.11 | 1.28918 | 0.00000 | 0.00000 | |
1325 | 2010.08.11 21:34 | modify | 442 | 0.11 | 1.28918 | 1.29592 | 1.28722 | |
1326 | 2010.08.11 21:38 | close | 442 | 0.11 | 1.28853 | 1.29592 | 1.28722 | 6.58 | 10718.22 |
1327 | 2010.08.12 01:47 | sell | 443 | 0.11 | 1.28552 | 0.00000 | 0.00000 | |
1328 | 2010.08.12 01:48 | modify | 443 | 0.11 | 1.28552 | 1.30075 | 1.28335 | |
1329 | 2010.08.12 02:00 | close | 443 | 0.11 | 1.28469 | 1.30075 | 1.28335 | 8.56 | 10726.78 |
1330 | 2010.08.12 02:06 | sell | 444 | 0.11 | 1.28553 | 0.00000 | 0.00000 | |
1331 | 2010.08.12 02:07 | modify | 444 | 0.11 | 1.28553 | 1.30140 | 1.28400 | |
1332 | 2010.08.12 06:56 | close | 444 | 0.11 | 1.28743 | 1.30140 | 1.28400 | -21.47 | 10705.31 |
1333 | 2010.08.12 07:22 | sell | 445 | 0.11 | 1.28875 | 0.00000 | 0.00000 | |
1334 | 2010.08.12 07:23 | modify | 445 | 0.11 | 1.28875 | 1.30426 | 1.28686 | |
1335 | 2010.08.12 10:42 | close | 445 | 0.11 | 1.28835 | 1.30426 | 1.28686 | 3.83 | 10709.14 |
1336 | 2010.08.12 15:34 | sell | 446 | 0.11 | 1.28414 | 0.00000 | 0.00000 | |
1337 | 2010.08.12 15:35 | modify | 446 | 0.11 | 1.28414 | 1.30004 | 1.28264 | |
1338 | 2010.08.12 15:48 | close | 446 | 0.11 | 1.28344 | 1.30004 | 1.28264 | 7.13 | 10716.27 |
1339 | 2010.08.12 16:07 | sell | 447 | 0.11 | 1.28496 | 0.00000 | 0.00000 | |
1340 | 2010.08.12 16:08 | modify | 447 | 0.11 | 1.28496 | 1.30094 | 1.28354 | |
1341 | 2010.08.12 16:24 | close | 447 | 0.11 | 1.28424 | 1.30094 | 1.28354 | 7.35 | 10723.62 |
1342 | 2010.08.12 17:21 | sell | 448 | 0.11 | 1.28658 | 0.00000 | 0.00000 | |
1343 | 2010.08.12 17:22 | modify | 448 | 0.11 | 1.28658 | 1.30211 | 1.28471 | |
1344 | 2010.08.12 17:25 | close | 448 | 0.11 | 1.28584 | 1.30211 | 1.28471 | 7.57 | 10731.19 |
1345 | 2010.08.12 17:33 | sell | 449 | 0.11 | 1.28688 | 0.00000 | 0.00000 | |
1346 | 2010.08.12 17:34 | modify | 449 | 0.11 | 1.28688 | 1.30176 | 1.28436 | |
1347 | 2010.08.12 17:37 | close | 449 | 0.11 | 1.28620 | 1.30176 | 1.28436 | 6.91 | 10738.10 |
1348 | 2010.08.13 00:32 | sell | 450 | 0.11 | 1.28302 | 0.00000 | 0.00000 | |
1349 | 2010.08.13 00:33 | modify | 450 | 0.11 | 1.28302 | 1.28920 | 1.28070 | |
1350 | 2010.08.13 03:19 | close | 450 | 0.11 | 1.28253 | 1.28920 | 1.28070 | 4.83 | 10742.93 |
1351 | 2010.08.13 14:39 | sell | 451 | 0.11 | 1.28223 | 0.00000 | 0.00000 | |
1352 | 2010.08.13 14:40 | modify | 451 | 0.11 | 1.28223 | 1.28856 | 1.28006 | |
1353 | 2010.08.13 14:41 | close | 451 | 0.11 | 1.28172 | 1.28856 | 1.28006 | 5.05 | 10747.98 |
1354 | 2010.08.13 14:46 | sell | 452 | 0.11 | 1.28191 | 0.00000 | 0.00000 | |
1355 | 2010.08.13 14:47 | modify | 452 | 0.11 | 1.28191 | 1.28858 | 1.28008 | |
1356 | 2010.08.13 14:56 | close | 452 | 0.11 | 1.28093 | 1.28858 | 1.28008 | 10.22 | 10758.20 |
1357 | 2010.08.13 15:13 | sell | 453 | 0.11 | 1.28173 | 0.00000 | 0.00000 | |
1358 | 2010.08.13 15:14 | modify | 453 | 0.11 | 1.28173 | 1.28787 | 1.27937 | |
1359 | 2010.08.13 15:21 | close | 453 | 0.11 | 1.28070 | 1.28787 | 1.27937 | 10.77 | 10768.97 |
1360 | 2010.08.13 15:57 | sell | 454 | 0.11 | 1.28243 | 0.00000 | 0.00000 | |
1361 | 2010.08.13 15:58 | modify | 454 | 0.11 | 1.28243 | 1.28854 | 1.28004 | |
1362 | 2010.08.13 16:01 | close | 454 | 0.11 | 1.28139 | 1.28854 | 1.28004 | 10.88 | 10779.85 |
1363 | 2010.08.13 19:00 | sell | 455 | 0.11 | 1.27898 | 0.00000 | 0.00000 | |
1364 | 2010.08.13 19:01 | modify | 455 | 0.11 | 1.27898 | 1.28540 | 1.27690 | |
1365 | 2010.08.13 19:06 | close | 455 | 0.11 | 1.27843 | 1.28540 | 1.27690 | 5.49 | 10785.34 |
1366 | 2010.08.15 23:02 | sell | 456 | 0.11 | 1.27651 | 0.00000 | 0.00000 | |
1367 | 2010.08.15 23:03 | modify | 456 | 0.11 | 1.27651 | 1.28321 | 1.27441 | |
1368 | 2010.08.15 23:10 | close | 456 | 0.11 | 1.27600 | 1.28321 | 1.27441 | 5.05 | 10790.39 |
1369 | 2010.08.15 23:14 | sell | 457 | 0.11 | 1.27636 | 0.00000 | 0.00000 | |
1370 | 2010.08.15 23:15 | modify | 457 | 0.11 | 1.27636 | 1.28329 | 1.27449 | |
1371 | 2010.08.15 23:42 | close | 457 | 0.11 | 1.27571 | 1.28329 | 1.27449 | 6.59 | 10796.98 |
1372 | 2010.08.15 23:56 | sell | 458 | 0.11 | 1.27653 | 0.00000 | 0.00000 | |
1373 | 2010.08.15 23:57 | modify | 458 | 0.11 | 1.27653 | 1.28333 | 1.27453 | |
1374 | 2010.08.16 00:29 | close | 458 | 0.11 | 1.27595 | 1.28333 | 1.27453 | 6.08 | 10803.06 |
1375 | 2010.08.16 01:03 | sell | 459 | 0.11 | 1.27723 | 0.00000 | 0.00000 | |
1376 | 2010.08.16 01:04 | modify | 459 | 0.11 | 1.27723 | 1.28184 | 1.27484 | |
1377 | 2010.08.16 01:40 | close | 459 | 0.11 | 1.27640 | 1.28184 | 1.27484 | 8.57 | 10811.63 |
1378 | 2010.08.16 04:01 | sell | 460 | 0.11 | 1.27739 | 0.00000 | 0.00000 | |
1379 | 2010.08.16 04:02 | modify | 460 | 0.11 | 1.27739 | 1.28241 | 1.27541 | |
1380 | 2010.08.16 09:07 | s/l | 460 | 0.11 | 1.28241 | 1.28241 | 1.27541 | -55.78 | 10755.85 |
1381 | 2010.08.17 12:55 | buy | 461 | 0.11 | 1.28722 | 0.00000 | 0.00000 | |
1382 | 2010.08.17 12:56 | modify | 461 | 0.11 | 1.28722 | 1.28148 | 1.28938 | |
1383 | 2010.08.17 14:33 | close | 461 | 0.11 | 1.28772 | 1.28148 | 1.28938 | 4.93 | 10760.78 |
1384 | 2010.08.19 05:36 | sell | 462 | 0.11 | 1.28119 | 0.00000 | 0.00000 | |
1385 | 2010.08.19 05:37 | modify | 462 | 0.11 | 1.28119 | 1.28563 | 1.27933 | |
1386 | 2010.08.19 05:46 | close | 462 | 0.11 | 1.28064 | 1.28563 | 1.27933 | 5.49 | 10766.27 |
1387 | 2010.08.19 06:25 | sell | 463 | 0.11 | 1.28112 | 0.00000 | 0.00000 | |
1388 | 2010.08.19 06:26 | modify | 463 | 0.11 | 1.28112 | 1.28521 | 1.27891 | |
1389 | 2010.08.19 06:31 | close | 463 | 0.11 | 1.28059 | 1.28521 | 1.27891 | 5.27 | 10771.54 |
1390 | 2010.08.19 17:35 | buy | 464 | 0.11 | 1.28632 | 0.00000 | 0.00000 | |
1391 | 2010.08.19 17:36 | modify | 464 | 0.11 | 1.28632 | 1.28164 | 1.28794 | |
1392 | 2010.08.19 18:03 | s/l | 464 | 0.11 | 1.28164 | 1.28164 | 1.28794 | -52.05 | 10719.49 |
1393 | 2010.08.20 18:25 | sell | 465 | 0.11 | 1.26951 | 0.00000 | 0.00000 | |
1394 | 2010.08.20 18:26 | modify | 465 | 0.11 | 1.26951 | 1.27434 | 1.26674 | |
1395 | 2010.08.20 18:26 | close | 465 | 0.11 | 1.26886 | 1.27434 | 1.26674 | 6.59 | 10726.08 |
1396 | 2010.08.20 18:37 | sell | 466 | 0.11 | 1.26953 | 0.00000 | 0.00000 | |
1397 | 2010.08.20 18:38 | modify | 466 | 0.11 | 1.26953 | 1.27511 | 1.26751 | |
1398 | 2010.08.20 21:22 | close | 466 | 0.11 | 1.27027 | 1.27511 | 1.26751 | -8.70 | 10717.38 |
1399 | 2010.08.20 22:22 | sell | 467 | 0.11 | 1.27123 | 0.00000 | 0.00000 | |
1400 | 2010.08.20 22:23 | modify | 467 | 0.11 | 1.27123 | 1.27659 | 1.26899 | |
1401 | 2010.08.22 23:00 | close | 467 | 0.11 | 1.27034 | 1.27659 | 1.26899 | 9.23 | 10726.61 |
1402 | 2010.08.23 03:40 | sell | 468 | 0.11 | 1.27098 | 0.00000 | 0.00000 | |
1403 | 2010.08.23 03:41 | modify | 468 | 0.11 | 1.27098 | 1.27599 | 1.26899 | |
1404 | 2010.08.23 06:15 | close | 468 | 0.11 | 1.27103 | 1.27599 | 1.26899 | -1.11 | 10725.50 |
1405 | 2010.08.23 19:37 | sell | 469 | 0.11 | 1.26775 | 0.00000 | 0.00000 | |
1406 | 2010.08.23 19:38 | modify | 469 | 0.11 | 1.26775 | 1.27214 | 1.26514 | |
1407 | 2010.08.23 19:40 | close | 469 | 0.11 | 1.26704 | 1.27214 | 1.26514 | 7.25 | 10732.75 |
1408 | 2010.08.23 20:09 | sell | 470 | 0.11 | 1.26790 | 0.00000 | 0.00000 | |
1409 | 2010.08.23 20:10 | modify | 470 | 0.11 | 1.26790 | 1.27273 | 1.26573 | |
1410 | 2010.08.23 20:45 | close | 470 | 0.11 | 1.26740 | 1.27273 | 1.26573 | 4.94 | 10737.69 |
1411 | 2010.08.24 07:19 | sell | 471 | 0.11 | 1.26447 | 0.00000 | 0.00000 | |
1412 | 2010.08.24 07:20 | modify | 471 | 0.11 | 1.26447 | 1.26816 | 1.26246 | |
1413 | 2010.08.24 07:34 | close | 471 | 0.11 | 1.26395 | 1.26816 | 1.26246 | 5.16 | 10742.85 |
1414 | 2010.08.24 15:44 | sell | 472 | 0.11 | 1.26274 | 0.00000 | 0.00000 | |
1415 | 2010.08.24 15:45 | modify | 472 | 0.11 | 1.26274 | 1.26626 | 1.26056 | |
1416 | 2010.08.24 16:02 | close | 472 | 0.11 | 1.26176 | 1.26626 | 1.26056 | 10.22 | 10753.07 |
1417 | 2010.08.26 08:21 | buy | 473 | 0.11 | 1.27022 | 0.00000 | 0.00000 | |
1418 | 2010.08.26 08:22 | modify | 473 | 0.11 | 1.27022 | 1.26483 | 1.27193 | |
1419 | 2010.08.26 08:42 | close | 473 | 0.11 | 1.27076 | 1.26483 | 1.27193 | 5.38 | 10758.45 |
1420 | 2010.08.26 08:44 | buy | 474 | 0.11 | 1.27006 | 0.00000 | 0.00000 | |
1421 | 2010.08.26 08:45 | modify | 474 | 0.11 | 1.27006 | 1.26458 | 1.27168 | |
1422 | 2010.08.26 08:55 | close | 474 | 0.11 | 1.27066 | 1.26458 | 1.27168 | 6.04 | 10764.49 |
1423 | 2010.08.26 10:42 | buy | 475 | 0.11 | 1.26890 | 0.00000 | 0.00000 | |
1424 | 2010.08.26 10:43 | modify | 475 | 0.11 | 1.26890 | 1.26356 | 1.27066 | |
1425 | 2010.08.26 10:53 | close | 475 | 0.11 | 1.26945 | 1.26356 | 1.27066 | 5.49 | 10769.98 |
1426 | 2010.08.31 00:26 | sell | 476 | 0.11 | 1.26692 | 0.00000 | 0.00000 | |
1427 | 2010.08.31 00:27 | modify | 476 | 0.11 | 1.26692 | 1.27192 | 1.26502 | |
1428 | 2010.08.31 00:52 | close | 476 | 0.11 | 1.26638 | 1.27192 | 1.26502 | 5.38 | 10775.36 |
1429 | 2010.08.31 04:56 | sell | 477 | 0.11 | 1.26553 | 0.00000 | 0.00000 | |
1430 | 2010.08.31 04:57 | modify | 477 | 0.11 | 1.26553 | 1.27033 | 1.26343 | |
1431 | 2010.08.31 05:58 | close | 477 | 0.11 | 1.26487 | 1.27033 | 1.26343 | 6.70 | 10782.06 |
1432 | 2010.09.01 17:03 | buy | 478 | 0.11 | 1.28096 | 0.00000 | 0.00000 | |
1433 | 2010.09.01 17:04 | modify | 478 | 0.11 | 1.28096 | 1.27553 | 1.28273 | |
1434 | 2010.09.01 17:54 | close | 478 | 0.11 | 1.28173 | 1.27553 | 1.28273 | 7.91 | 10789.97 |
1435 | 2010.09.01 23:50 | buy | 479 | 0.11 | 1.27964 | 0.00000 | 0.00000 | |
1436 | 2010.09.01 23:51 | modify | 479 | 0.11 | 1.27964 | 1.27495 | 1.28215 | |
1437 | 2010.09.01 23:53 | close | 479 | 0.11 | 1.28016 | 1.27495 | 1.28215 | 5.16 | 10795.13 |
1438 | 2010.09.02 00:02 | buy | 480 | 0.11 | 1.27972 | 0.00000 | 0.00000 | |
1439 | 2010.09.02 00:03 | modify | 480 | 0.11 | 1.27972 | 1.27164 | 1.28194 | |
1440 | 2010.09.02 00:15 | close | 480 | 0.11 | 1.28028 | 1.27164 | 1.28194 | 5.60 | 10800.73 |
1441 | 2010.09.02 00:59 | buy | 481 | 0.11 | 1.27997 | 0.00000 | 0.00000 | |
1442 | 2010.09.02 01:00 | modify | 481 | 0.11 | 1.27997 | 1.27223 | 1.28253 | |
1443 | 2010.09.02 01:11 | close | 481 | 0.11 | 1.28069 | 1.27223 | 1.28253 | 7.36 | 10808.09 |
1444 | 2010.09.02 01:27 | buy | 482 | 0.11 | 1.27989 | 0.00000 | 0.00000 | |
1445 | 2010.09.02 01:28 | modify | 482 | 0.11 | 1.27989 | 1.27162 | 1.28192 | |
1446 | 2010.09.02 02:59 | close | 482 | 0.11 | 1.28058 | 1.27162 | 1.28192 | 7.03 | 10815.12 |
1447 | 2010.09.03 20:42 | buy | 483 | 0.11 | 1.28764 | 0.00000 | 0.00000 | |
1448 | 2010.09.03 20:43 | modify | 483 | 0.11 | 1.28764 | 1.28482 | 1.28992 | |
1449 | 2010.09.03 20:46 | close | 483 | 0.11 | 1.28815 | 1.28482 | 1.28992 | 5.04 | 10820.16 |
1450 | 2010.09.03 20:50 | buy | 484 | 0.11 | 1.28774 | 0.00000 | 0.00000 | |
1451 | 2010.09.03 20:51 | modify | 484 | 0.11 | 1.28774 | 1.28471 | 1.28981 | |
1452 | 2010.09.03 21:03 | close | 484 | 0.11 | 1.28880 | 1.28471 | 1.28981 | 11.09 | 10831.25 |
1453 | 2010.09.05 23:48 | buy | 485 | 0.11 | 1.28830 | 0.00000 | 0.00000 | |
1454 | 2010.09.05 23:49 | modify | 485 | 0.11 | 1.28830 | 1.28483 | 1.29073 | |
1455 | 2010.09.05 23:57 | close | 485 | 0.11 | 1.28909 | 1.28483 | 1.29073 | 8.12 | 10839.37 |
1456 | 2010.09.06 01:27 | buy | 486 | 0.11 | 1.28829 | 0.00000 | 0.00000 | |
1457 | 2010.09.06 01:28 | modify | 486 | 0.11 | 1.28829 | 1.28353 | 1.29053 | |
1458 | 2010.09.06 03:53 | close | 486 | 0.11 | 1.28903 | 1.28353 | 1.29053 | 7.57 | 10846.94 |
1459 | 2010.09.07 14:54 | sell | 487 | 0.11 | 1.27595 | 0.00000 | 0.00000 | |
1460 | 2010.09.07 14:55 | modify | 487 | 0.11 | 1.27595 | 1.27792 | 1.27362 | |
1461 | 2010.09.07 15:01 | close | 487 | 0.11 | 1.27527 | 1.27792 | 1.27362 | 6.92 | 10853.86 |
1462 | 2010.09.07 15:10 | sell | 488 | 0.11 | 1.27604 | 0.00000 | 0.00000 | |
1463 | 2010.09.07 15:11 | modify | 488 | 0.11 | 1.27604 | 1.27861 | 1.27431 | |
1464 | 2010.09.07 15:54 | close | 488 | 0.11 | 1.27552 | 1.27861 | 1.27431 | 5.16 | 10859.02 |
1465 | 2010.09.08 01:35 | sell | 489 | 0.11 | 1.26870 | 0.00000 | 0.00000 | |
1466 | 2010.09.08 01:36 | modify | 489 | 0.11 | 1.26870 | 1.27697 | 1.26627 | |
1467 | 2010.09.08 03:15 | close | 489 | 0.11 | 1.26820 | 1.27697 | 1.26627 | 4.94 | 10863.96 |
1468 | 2010.09.08 06:17 | sell | 490 | 0.11 | 1.27017 | 0.00000 | 0.00000 | |
1469 | 2010.09.08 06:18 | modify | 490 | 0.11 | 1.27017 | 1.27880 | 1.26810 | |
1470 | 2010.09.08 09:37 | close | 490 | 0.11 | 1.27032 | 1.27880 | 1.26810 | -2.21 | 10861.75 |
1471 | 2010.09.13 07:51 | buy | 491 | 0.11 | 1.27835 | 0.00000 | 0.00000 | |
1472 | 2010.09.13 07:52 | modify | 491 | 0.11 | 1.27835 | 1.27659 | 1.28029 | |
1473 | 2010.09.13 07:55 | close | 491 | 0.11 | 1.27894 | 1.27659 | 1.28029 | 5.93 | 10867.68 |
1474 | 2010.09.13 11:32 | buy | 492 | 0.11 | 1.27996 | 0.00000 | 0.00000 | |
1475 | 2010.09.13 11:33 | modify | 492 | 0.11 | 1.27996 | 1.27841 | 1.28211 | |
1476 | 2010.09.13 11:48 | close | 492 | 0.11 | 1.28048 | 1.27841 | 1.28211 | 5.16 | 10872.84 |
1477 | 2010.09.13 12:03 | buy | 493 | 0.11 | 1.27967 | 0.00000 | 0.00000 | |
1478 | 2010.09.13 12:04 | modify | 493 | 0.11 | 1.27967 | 1.27789 | 1.28159 | |
1479 | 2010.09.13 12:09 | close | 493 | 0.11 | 1.28036 | 1.27789 | 1.28159 | 7.03 | 10879.87 |
1480 | 2010.09.13 12:29 | buy | 494 | 0.11 | 1.27955 | 0.00000 | 0.00000 | |
1481 | 2010.09.13 12:30 | modify | 494 | 0.11 | 1.27955 | 1.27811 | 1.28181 | |
1482 | 2010.09.13 12:38 | close | 494 | 0.11 | 1.28019 | 1.27811 | 1.28181 | 6.48 | 10886.35 |
1483 | 2010.09.14 00:55 | buy | 495 | 0.11 | 1.28694 | 0.00000 | 0.00000 | |
1484 | 2010.09.14 00:56 | modify | 495 | 0.11 | 1.28694 | 1.27868 | 1.28878 | |
1485 | 2010.09.14 03:55 | close | 495 | 0.11 | 1.28715 | 1.27868 | 1.28878 | 1.74 | 10888.09 |
1486 | 2010.09.14 07:34 | buy | 496 | 0.11 | 1.28712 | 0.00000 | 0.00000 | |
1487 | 2010.09.14 07:35 | modify | 496 | 0.11 | 1.28712 | 1.27963 | 1.28973 | |
1488 | 2010.09.14 07:35 | close | 496 | 0.11 | 1.28763 | 1.27963 | 1.28973 | 5.04 | 10893.13 |
1489 | 2010.09.14 07:47 | buy | 497 | 0.11 | 1.28664 | 0.00000 | 0.00000 | |
1490 | 2010.09.14 07:48 | modify | 497 | 0.11 | 1.28664 | 1.27867 | 1.28877 | |
1491 | 2010.09.14 07:59 | close | 497 | 0.11 | 1.28719 | 1.27867 | 1.28877 | 5.48 | 10898.61 |
1492 | 2010.09.14 07:59 | buy | 498 | 0.11 | 1.28729 | 0.00000 | 0.00000 | |
1493 | 2010.09.14 08:00 | modify | 498 | 0.11 | 1.28729 | 1.27904 | 1.28914 | |
1494 | 2010.09.14 08:39 | close | 498 | 0.11 | 1.28787 | 1.27904 | 1.28914 | 5.81 | 10904.42 |
1495 | 2010.09.14 21:45 | buy | 499 | 0.11 | 1.30100 | 0.00000 | 0.00000 | |
1496 | 2010.09.14 21:46 | modify | 499 | 0.11 | 1.30100 | 1.29309 | 1.30319 | |
1497 | 2010.09.15 01:55 | close | 499 | 0.11 | 1.29929 | 1.29309 | 1.30319 | -20.01 | 10884.41 |
1498 | 2010.09.15 03:40 | buy | 500 | 0.11 | 1.29833 | 0.00000 | 0.00000 | |
1499 | 2010.09.15 03:41 | modify | 500 | 0.11 | 1.29833 | 1.28952 | 1.30042 | |
1500 | 2010.09.15 03:49 | close | 500 | 0.11 | 1.29923 | 1.28952 | 1.30042 | 9.33 | 10893.74 |
1501 | 2010.09.15 03:56 | buy | 501 | 0.11 | 1.29811 | 0.00000 | 0.00000 | |
1502 | 2010.09.15 03:57 | modify | 501 | 0.11 | 1.29811 | 1.28929 | 1.30019 | |
1503 | 2010.09.15 07:01 | close | 501 | 0.11 | 1.29796 | 1.28929 | 1.30019 | -2.22 | 10891.52 |
1504 | 2010.09.15 10:23 | buy | 502 | 0.11 | 1.29690 | 0.00000 | 0.00000 | |
1505 | 2010.09.15 10:24 | modify | 502 | 0.11 | 1.29690 | 1.28776 | 1.29866 | |
1506 | 2010.09.15 10:30 | close | 502 | 0.11 | 1.29750 | 1.28776 | 1.29866 | 6.03 | 10897.55 |
1507 | 2010.09.16 14:24 | buy | 503 | 0.11 | 1.30712 | 0.00000 | 0.00000 | |
1508 | 2010.09.16 14:25 | modify | 503 | 0.11 | 1.30712 | 1.30341 | 1.30901 | |
1509 | 2010.09.16 15:19 | close | 503 | 0.11 | 1.30768 | 1.30341 | 1.30901 | 5.58 | 10903.13 |
1510 | 2010.09.16 15:53 | buy | 504 | 0.11 | 1.30543 | 0.00000 | 0.00000 | |
1511 | 2010.09.16 15:54 | modify | 504 | 0.11 | 1.30543 | 1.30236 | 1.30796 | |
1512 | 2010.09.16 15:57 | close | 504 | 0.11 | 1.30600 | 1.30236 | 1.30796 | 5.70 | 10908.83 |
1513 | 2010.09.16 22:50 | buy | 505 | 0.11 | 1.30755 | 0.00000 | 0.00000 | |
1514 | 2010.09.16 22:51 | modify | 505 | 0.11 | 1.30755 | 1.30414 | 1.30974 | |
1515 | 2010.09.17 00:57 | close | 505 | 0.11 | 1.30791 | 1.30414 | 1.30974 | 2.75 | 10911.58 |
1516 | 2010.09.17 12:02 | buy | 506 | 0.11 | 1.31280 | 0.00000 | 0.00000 | |
1517 | 2010.09.17 12:03 | modify | 506 | 0.11 | 1.31280 | 1.30675 | 1.31485 | |
1518 | 2010.09.17 13:53 | s/l | 506 | 0.11 | 1.30675 | 1.30675 | 1.31485 | -67.13 | 10844.45 |
1519 | 2010.09.21 13:56 | buy | 507 | 0.11 | 1.31219 | 0.00000 | 0.00000 | |
1520 | 2010.09.21 13:57 | modify | 507 | 0.11 | 1.31219 | 1.30867 | 1.31447 | |
1521 | 2010.09.21 14:01 | close | 507 | 0.11 | 1.31282 | 1.30867 | 1.31447 | 6.35 | 10850.80 |
1522 | 2010.09.21 14:10 | buy | 508 | 0.11 | 1.31234 | 0.00000 | 0.00000 | |
1523 | 2010.09.21 14:11 | modify | 508 | 0.11 | 1.31234 | 1.30864 | 1.31444 | |
1524 | 2010.09.21 15:13 | close | 508 | 0.11 | 1.31287 | 1.30864 | 1.31444 | 5.25 | 10856.05 |
1525 | 2010.09.22 08:02 | buy | 509 | 0.11 | 1.32868 | 0.00000 | 0.00000 | |
1526 | 2010.09.22 08:03 | modify | 509 | 0.11 | 1.32868 | 1.31873 | 1.33053 | |
1527 | 2010.09.22 08:19 | close | 509 | 0.11 | 1.32988 | 1.31873 | 1.33053 | 12.62 | 10868.67 |
1528 | 2010.09.22 10:11 | buy | 510 | 0.11 | 1.32776 | 0.00000 | 0.00000 | |
1529 | 2010.09.22 10:12 | modify | 510 | 0.11 | 1.32776 | 1.31769 | 1.32949 | |
1530 | 2010.09.22 10:39 | close | 510 | 0.11 | 1.32845 | 1.31769 | 1.32949 | 7.01 | 10875.68 |
1531 | 2010.09.22 17:50 | buy | 511 | 0.11 | 1.33806 | 0.00000 | 0.00000 | |
1532 | 2010.09.22 17:51 | modify | 511 | 0.11 | 1.33806 | 1.32830 | 1.34010 | |
1533 | 2010.09.22 20:57 | close | 511 | 0.11 | 1.33856 | 1.32830 | 1.34010 | 4.91 | 10880.59 |
1534 | 2010.09.23 00:44 | buy | 512 | 0.11 | 1.33881 | 0.00000 | 0.00000 | |
1535 | 2010.09.23 00:45 | modify | 512 | 0.11 | 1.33881 | 1.33095 | 1.34125 | |
1536 | 2010.09.23 01:15 | close | 512 | 0.11 | 1.33940 | 1.33095 | 1.34125 | 5.90 | 10886.49 |
1537 | 2010.09.23 01:36 | buy | 513 | 0.11 | 1.33865 | 0.00000 | 0.00000 | |
1538 | 2010.09.23 01:37 | modify | 513 | 0.11 | 1.33865 | 1.33001 | 1.34031 | |
1539 | 2010.09.23 02:00 | close | 513 | 0.11 | 1.33925 | 1.33001 | 1.34031 | 6.01 | 10892.50 |
1540 | 2010.09.23 05:54 | buy | 514 | 0.11 | 1.33906 | 0.00000 | 0.00000 | |
1541 | 2010.09.23 05:55 | modify | 514 | 0.11 | 1.33906 | 1.33063 | 1.34093 | |
1542 | 2010.09.23 07:27 | close | 514 | 0.11 | 1.33972 | 1.33063 | 1.34093 | 6.67 | 10899.17 |
1543 | 2010.09.23 09:19 | buy | 515 | 0.11 | 1.33836 | 0.00000 | 0.00000 | |
1544 | 2010.09.23 09:20 | modify | 515 | 0.11 | 1.33836 | 1.33048 | 1.34078 | |
1545 | 2010.09.23 09:44 | close | 515 | 0.11 | 1.33894 | 1.33048 | 1.34078 | 5.79 | 10904.96 |
1546 | 2010.09.23 14:41 | sell | 516 | 0.11 | 1.33449 | 0.00000 | 0.00000 | |
1547 | 2010.09.23 14:42 | modify | 516 | 0.11 | 1.33449 | 1.34269 | 1.33239 | |
1548 | 2010.09.23 14:55 | close | 516 | 0.11 | 1.33396 | 1.34269 | 1.33239 | 5.24 | 10910.20 |
1549 | 2010.09.24 19:51 | buy | 517 | 0.11 | 1.34669 | 0.00000 | 0.00000 | |
1550 | 2010.09.24 19:52 | modify | 517 | 0.11 | 1.34669 | 1.34111 | 1.34781 | |
1551 | 2010.09.24 21:09 | close | 517 | 0.11 | 1.34730 | 1.34111 | 1.34781 | 6.12 | 10916.32 |
1552 | 2010.09.27 00:59 | buy | 518 | 0.11 | 1.34768 | 0.00000 | 0.00000 | |
1553 | 2010.09.27 01:00 | modify | 518 | 0.11 | 1.34768 | 1.34282 | 1.34982 | |
1554 | 2010.09.27 01:05 | close | 518 | 0.11 | 1.34829 | 1.34282 | 1.34982 | 6.12 | 10922.44 |
1555 | 2010.09.27 01:25 | buy | 519 | 0.11 | 1.34721 | 0.00000 | 0.00000 | |
1556 | 2010.09.27 01:26 | modify | 519 | 0.11 | 1.34721 | 1.34236 | 1.34936 | |
1557 | 2010.09.27 01:37 | close | 519 | 0.11 | 1.34788 | 1.34236 | 1.34936 | 6.78 | 10929.22 |
1558 | 2010.09.27 01:39 | buy | 520 | 0.11 | 1.34736 | 0.00000 | 0.00000 | |
1559 | 2010.09.27 01:40 | modify | 520 | 0.11 | 1.34736 | 1.34218 | 1.34918 | |
1560 | 2010.09.27 01:55 | close | 520 | 0.11 | 1.34799 | 1.34218 | 1.34918 | 6.34 | 10935.56 |
1561 | 2010.09.27 02:36 | buy | 521 | 0.11 | 1.34682 | 0.00000 | 0.00000 | |
1562 | 2010.09.27 02:37 | modify | 521 | 0.11 | 1.34682 | 1.34186 | 1.34886 | |
1563 | 2010.09.27 02:50 | close | 521 | 0.11 | 1.34733 | 1.34186 | 1.34886 | 5.02 | 10940.58 |
1564 | 2010.09.27 03:06 | buy | 522 | 0.11 | 1.34653 | 0.00000 | 0.00000 | |
1565 | 2010.09.27 03:07 | modify | 522 | 0.11 | 1.34653 | 1.34133 | 1.34833 | |
1566 | 2010.09.27 06:20 | close | 522 | 0.11 | 1.34695 | 1.34133 | 1.34833 | 4.03 | 10944.61 |
1567 | 2010.09.28 11:22 | sell | 523 | 0.11 | 1.34308 | 0.00000 | 0.00000 | |
1568 | 2010.09.28 11:23 | modify | 523 | 0.11 | 1.34308 | 1.34612 | 1.34062 | |
1569 | 2010.09.28 11:50 | s/l | 523 | 0.11 | 1.34612 | 1.34612 | 1.34062 | -34.03 | 10910.58 |
1570 | 2010.09.28 20:03 | buy | 524 | 0.11 | 1.35685 | 0.00000 | 0.00000 | |
1571 | 2010.09.28 20:04 | modify | 524 | 0.11 | 1.35685 | 1.35331 | 1.35881 | |
1572 | 2010.09.28 21:19 | close | 524 | 0.11 | 1.35744 | 1.35331 | 1.35881 | 5.89 | 10916.47 |
1573 | 2010.09.29 00:06 | buy | 525 | 0.11 | 1.35770 | 0.00000 | 0.00000 | |
1574 | 2010.09.29 00:07 | modify | 525 | 0.11 | 1.35770 | 1.34866 | 1.35996 | |
1575 | 2010.09.29 02:31 | close | 525 | 0.11 | 1.35816 | 1.34866 | 1.35996 | 4.46 | 10920.93 |
1576 | 2010.09.29 03:12 | buy | 526 | 0.11 | 1.35657 | 0.00000 | 0.00000 | |
1577 | 2010.09.29 03:13 | modify | 526 | 0.11 | 1.35657 | 1.34761 | 1.35891 | |
1578 | 2010.09.29 03:17 | close | 526 | 0.11 | 1.35712 | 1.34761 | 1.35891 | 5.45 | 10926.38 |
1579 | 2010.09.29 03:22 | buy | 527 | 0.11 | 1.35657 | 0.00000 | 0.00000 | |
1580 | 2010.09.29 03:23 | modify | 527 | 0.11 | 1.35657 | 1.34770 | 1.35900 | |
1581 | 2010.09.29 03:28 | close | 527 | 0.11 | 1.35709 | 1.34770 | 1.35900 | 5.12 | 10931.50 |
1582 | 2010.09.29 07:58 | buy | 528 | 0.11 | 1.35786 | 0.00000 | 0.00000 | |
1583 | 2010.09.29 07:59 | modify | 528 | 0.11 | 1.35786 | 1.34866 | 1.35996 | |
1584 | 2010.09.29 08:09 | close | 528 | 0.11 | 1.35842 | 1.34866 | 1.35996 | 5.56 | 10937.06 |
1585 | 2010.09.29 08:24 | buy | 529 | 0.11 | 1.35782 | 0.00000 | 0.00000 | |
1586 | 2010.09.29 08:25 | modify | 529 | 0.11 | 1.35782 | 1.34830 | 1.35960 | |
1587 | 2010.09.29 08:45 | close | 529 | 0.11 | 1.35850 | 1.34830 | 1.35960 | 6.88 | 10943.94 |
1588 | 2010.09.29 15:03 | buy | 530 | 0.11 | 1.35941 | 0.00000 | 0.00000 | |
1589 | 2010.09.29 15:04 | modify | 530 | 0.11 | 1.35941 | 1.34994 | 1.36124 | |
1590 | 2010.09.29 15:16 | close | 530 | 0.11 | 1.36015 | 1.34994 | 1.36124 | 7.54 | 10951.48 |
1591 | 2010.09.29 15:21 | buy | 531 | 0.11 | 1.35864 | 0.00000 | 0.00000 | |
1592 | 2010.09.29 15:22 | modify | 531 | 0.11 | 1.35864 | 1.34994 | 1.36124 | |
1593 | 2010.09.29 15:22 | close | 531 | 0.11 | 1.35914 | 1.34994 | 1.36124 | 4.90 | 10956.38 |
1594 | 2010.09.29 15:22 | buy | 532 | 0.11 | 1.35924 | 0.00000 | 0.00000 | |
1595 | 2010.09.29 15:23 | modify | 532 | 0.11 | 1.35924 | 1.35053 | 1.36183 | |
1596 | 2010.09.29 15:23 | close | 532 | 0.11 | 1.35977 | 1.35053 | 1.36183 | 5.23 | 10961.61 |
1597 | 2010.09.29 15:25 | buy | 533 | 0.11 | 1.35946 | 0.00000 | 0.00000 | |
1598 | 2010.09.29 15:26 | modify | 533 | 0.11 | 1.35946 | 1.34937 | 1.36067 | |
1599 | 2010.09.29 16:05 | t/p | 533 | 0.11 | 1.36067 | 1.34937 | 1.36067 | 12.71 | 10974.32 |
1600 | 2010.09.29 21:17 | buy | 534 | 0.11 | 1.36186 | 0.00000 | 0.00000 | |
1601 | 2010.09.29 21:18 | modify | 534 | 0.11 | 1.36186 | 1.35303 | 1.36433 | |
1602 | 2010.09.29 21:21 | close | 534 | 0.11 | 1.36237 | 1.35303 | 1.36433 | 5.01 | 10979.33 |
1603 | 2010.09.30 13:55 | buy | 535 | 0.11 | 1.36288 | 0.00000 | 0.00000 | |
1604 | 2010.09.30 13:56 | modify | 535 | 0.11 | 1.36288 | 1.35931 | 1.36481 | |
1605 | 2010.09.30 14:03 | close | 535 | 0.11 | 1.36343 | 1.35931 | 1.36481 | 5.45 | 10984.78 |
1606 | 2010.09.30 15:49 | buy | 536 | 0.11 | 1.36224 | 0.00000 | 0.00000 | |
1607 | 2010.09.30 15:50 | modify | 536 | 0.11 | 1.36224 | 1.35895 | 1.36445 | |
1608 | 2010.09.30 15:59 | close | 536 | 0.11 | 1.36275 | 1.35895 | 1.36445 | 5.01 | 10989.79 |
1609 | 2010.10.04 02:04 | buy | 537 | 0.11 | 1.37658 | 0.00000 | 0.00000 | |
1610 | 2010.10.04 02:05 | modify | 537 | 0.11 | 1.37658 | 1.37174 | 1.37874 | |
1611 | 2010.10.04 08:05 | close | 537 | 0.11 | 1.37621 | 1.37174 | 1.37874 | -4.68 | 10985.11 |
1612 | 2010.10.04 13:11 | sell | 538 | 0.11 | 1.37065 | 0.00000 | 0.00000 | |
1613 | 2010.10.04 13:12 | modify | 538 | 0.11 | 1.37065 | 1.37573 | 1.36873 | |
1614 | 2010.10.04 14:50 | close | 538 | 0.11 | 1.36988 | 1.37573 | 1.36873 | 7.87 | 10992.98 |
1615 | 2010.10.05 13:26 | buy | 539 | 0.11 | 1.37652 | 0.00000 | 0.00000 | |
1616 | 2010.10.05 13:27 | modify | 539 | 0.11 | 1.37652 | 1.37156 | 1.37896 | |
1617 | 2010.10.05 13:40 | close | 539 | 0.11 | 1.37709 | 1.37156 | 1.37896 | 5.66 | 10998.64 |
1618 | 2010.10.05 13:42 | buy | 540 | 0.11 | 1.37653 | 0.00000 | 0.00000 | |
1619 | 2010.10.05 13:43 | modify | 540 | 0.11 | 1.37653 | 1.37149 | 1.37889 | |
1620 | 2010.10.05 14:13 | close | 540 | 0.11 | 1.37723 | 1.37149 | 1.37889 | 7.09 | 11005.73 |
1621 | 2010.10.05 22:17 | buy | 541 | 0.12 | 1.38269 | 0.00000 | 0.00000 | |
1622 | 2010.10.05 22:18 | modify | 541 | 0.12 | 1.38269 | 1.37786 | 1.38526 | |
1623 | 2010.10.05 22:26 | close | 541 | 0.12 | 1.38323 | 1.37786 | 1.38526 | 5.82 | 11011.55 |
1624 | 2010.10.05 22:35 | buy | 542 | 0.12 | 1.38275 | 0.00000 | 0.00000 | |
1625 | 2010.10.05 22:36 | modify | 542 | 0.12 | 1.38275 | 1.37810 | 1.38550 | |
1626 | 2010.10.05 22:36 | close | 542 | 0.12 | 1.38340 | 1.37810 | 1.38550 | 7.14 | 11018.69 |
1627 | 2010.10.06 00:08 | buy | 543 | 0.12 | 1.38268 | 0.00000 | 0.00000 | |
1628 | 2010.10.06 00:09 | modify | 543 | 0.12 | 1.38268 | 1.37321 | 1.38481 | |
1629 | 2010.10.06 00:15 | close | 543 | 0.12 | 1.38324 | 1.37321 | 1.38481 | 6.06 | 11024.75 |
1630 | 2010.10.06 01:23 | buy | 544 | 0.12 | 1.38316 | 0.00000 | 0.00000 | |
1631 | 2010.10.06 01:24 | modify | 544 | 0.12 | 1.38316 | 1.37358 | 1.38518 | |
1632 | 2010.10.06 01:39 | close | 544 | 0.12 | 1.38358 | 1.37358 | 1.38518 | 4.38 | 11029.13 |
1633 | 2010.10.06 04:12 | buy | 545 | 0.12 | 1.38225 | 0.00000 | 0.00000 | |
1634 | 2010.10.06 04:13 | modify | 545 | 0.12 | 1.38225 | 1.37294 | 1.38454 | |
1635 | 2010.10.06 04:24 | close | 545 | 0.12 | 1.38280 | 1.37294 | 1.38454 | 5.94 | 11035.07 |
1636 | 2010.10.06 08:05 | buy | 546 | 0.12 | 1.38361 | 0.00000 | 0.00000 | |
1637 | 2010.10.06 08:06 | modify | 546 | 0.12 | 1.38361 | 1.37387 | 1.38547 | |
1638 | 2010.10.06 08:16 | close | 546 | 0.12 | 1.38420 | 1.37387 | 1.38547 | 6.42 | 11041.49 |
1639 | 2010.10.06 12:25 | buy | 547 | 0.12 | 1.38483 | 0.00000 | 0.00000 | |
1640 | 2010.10.06 12:26 | modify | 547 | 0.12 | 1.38483 | 1.37557 | 1.38717 | |
1641 | 2010.10.06 13:56 | close | 547 | 0.12 | 1.38601 | 1.37557 | 1.38717 | 13.50 | 11054.99 |
1642 | 2010.10.06 22:32 | buy | 548 | 0.12 | 1.39239 | 0.00000 | 0.00000 | |
1643 | 2010.10.06 22:33 | modify | 548 | 0.12 | 1.39239 | 1.38320 | 1.39480 | |
1644 | 2010.10.06 22:41 | close | 548 | 0.12 | 1.39289 | 1.38320 | 1.39480 | 5.33 | 11060.32 |
1645 | 2010.10.06 23:53 | buy | 549 | 0.12 | 1.39251 | 0.00000 | 0.00000 | |
1646 | 2010.10.06 23:54 | modify | 549 | 0.12 | 1.39251 | 1.38309 | 1.39469 | |
1647 | 2010.10.07 02:32 | close | 549 | 0.12 | 1.39274 | 1.38309 | 1.39469 | 0.02 | 11060.34 |
1648 | 2010.10.07 02:58 | buy | 550 | 0.12 | 1.39120 | 0.00000 | 0.00000 | |
1649 | 2010.10.07 02:59 | modify | 550 | 0.12 | 1.39120 | 1.38504 | 1.39344 | |
1650 | 2010.10.07 03:01 | close | 550 | 0.12 | 1.39180 | 1.38504 | 1.39344 | 6.53 | 11066.87 |
1651 | 2010.10.07 03:03 | buy | 551 | 0.12 | 1.39133 | 0.00000 | 0.00000 | |
1652 | 2010.10.07 03:04 | modify | 551 | 0.12 | 1.39133 | 1.38481 | 1.39321 | |
1653 | 2010.10.07 05:46 | close | 551 | 0.12 | 1.39202 | 1.38481 | 1.39321 | 7.61 | 11074.48 |
1654 | 2010.10.07 15:40 | buy | 552 | 0.12 | 1.39611 | 0.00000 | 0.00000 | |
1655 | 2010.10.07 15:41 | modify | 552 | 0.12 | 1.39611 | 1.38985 | 1.39825 | |
1656 | 2010.10.07 15:45 | close | 552 | 0.12 | 1.39676 | 1.38985 | 1.39825 | 7.13 | 11081.61 |
1657 | 2010.10.07 15:49 | buy | 553 | 0.12 | 1.39547 | 0.00000 | 0.00000 | |
1658 | 2010.10.07 15:50 | modify | 553 | 0.12 | 1.39547 | 1.38911 | 1.39751 | |
1659 | 2010.10.07 18:22 | s/l | 553 | 0.12 | 1.38911 | 1.38911 | 1.39751 | -76.99 | 11004.62 |
1660 | 2010.10.08 14:31 | sell | 554 | 0.12 | 1.39098 | 0.00000 | 0.00000 | |
1661 | 2010.10.08 14:32 | modify | 554 | 0.12 | 1.39098 | 1.39808 | 1.38868 | |
1662 | 2010.10.08 14:39 | s/l | 554 | 0.12 | 1.39808 | 1.39808 | 1.38868 | -85.87 | 10918.75 |
1663 | 2010.10.11 02:50 | buy | 555 | 0.11 | 1.39681 | 0.00000 | 0.00000 | |
1664 | 2010.10.11 02:51 | modify | 555 | 0.11 | 1.39681 | 1.39344 | 1.39854 | |
1665 | 2010.10.11 03:37 | close | 555 | 0.11 | 1.39731 | 1.39344 | 1.39854 | 4.89 | 10923.64 |
1666 | 2010.10.11 05:58 | buy | 556 | 0.11 | 1.39650 | 0.00000 | 0.00000 | |
1667 | 2010.10.11 05:59 | modify | 556 | 0.11 | 1.39650 | 1.39299 | 1.39809 | |
1668 | 2010.10.11 06:43 | close | 556 | 0.11 | 1.39706 | 1.39299 | 1.39809 | 5.55 | 10929.19 |
1669 | 2010.10.11 20:47 | sell | 557 | 0.11 | 1.38931 | 0.00000 | 0.00000 | |
1670 | 2010.10.11 20:48 | modify | 557 | 0.11 | 1.38931 | 1.39223 | 1.38713 | |
1671 | 2010.10.11 21:00 | close | 557 | 0.11 | 1.38871 | 1.39223 | 1.38713 | 5.99 | 10935.18 |
1672 | 2010.10.11 23:57 | sell | 558 | 0.11 | 1.38784 | 0.00000 | 0.00000 | |
1673 | 2010.10.11 23:58 | modify | 558 | 0.11 | 1.38784 | 1.39072 | 1.38562 | |
1674 | 2010.10.12 01:06 | close | 558 | 0.11 | 1.38711 | 1.39072 | 1.38562 | 7.68 | 10942.86 |
1675 | 2010.10.12 04:03 | sell | 559 | 0.11 | 1.38693 | 0.00000 | 0.00000 | |
1676 | 2010.10.12 04:04 | modify | 559 | 0.11 | 1.38693 | 1.39300 | 1.38500 | |
1677 | 2010.10.12 04:17 | close | 559 | 0.11 | 1.38609 | 1.39300 | 1.38500 | 8.63 | 10951.49 |
1678 | 2010.10.12 04:43 | sell | 560 | 0.11 | 1.38709 | 0.00000 | 0.00000 | |
1679 | 2010.10.12 04:44 | modify | 560 | 0.11 | 1.38709 | 1.39332 | 1.38532 | |
1680 | 2010.10.12 06:36 | close | 560 | 0.11 | 1.38658 | 1.39332 | 1.38532 | 5.00 | 10956.49 |
1681 | 2010.10.12 13:44 | sell | 561 | 0.11 | 1.38262 | 0.00000 | 0.00000 | |
1682 | 2010.10.12 13:45 | modify | 561 | 0.11 | 1.38262 | 1.38858 | 1.38058 | |
1683 | 2010.10.12 14:36 | close | 561 | 0.11 | 1.38190 | 1.38858 | 1.38058 | 7.31 | 10963.80 |
1684 | 2010.10.12 14:48 | sell | 562 | 0.11 | 1.38411 | 0.00000 | 0.00000 | |
1685 | 2010.10.12 14:49 | modify | 562 | 0.11 | 1.38411 | 1.39023 | 1.38223 | |
1686 | 2010.10.12 15:06 | close | 562 | 0.11 | 1.38333 | 1.39023 | 1.38223 | 7.97 | 10971.77 |
1687 | 2010.10.12 23:58 | buy | 563 | 0.11 | 1.39113 | 0.00000 | 0.00000 | |
1688 | 2010.10.12 23:59 | modify | 563 | 0.11 | 1.39113 | 1.38558 | 1.39358 | |
1689 | 2010.10.13 00:13 | close | 563 | 0.11 | 1.39163 | 1.38558 | 1.39358 | 4.26 | 10976.03 |
1690 | 2010.10.13 01:12 | buy | 564 | 0.11 | 1.39112 | 0.00000 | 0.00000 | |
1691 | 2010.10.13 01:13 | modify | 564 | 0.11 | 1.39112 | 1.38463 | 1.39343 | |
1692 | 2010.10.13 01:43 | close | 564 | 0.11 | 1.39185 | 1.38463 | 1.39343 | 7.42 | 10983.45 |
1693 | 2010.10.13 07:34 | buy | 565 | 0.11 | 1.39585 | 0.00000 | 0.00000 | |
1694 | 2010.10.13 07:35 | modify | 565 | 0.11 | 1.39585 | 1.38898 | 1.39778 | |
1695 | 2010.10.13 08:00 | close | 565 | 0.11 | 1.39635 | 1.38898 | 1.39778 | 4.89 | 10988.34 |
1696 | 2010.10.13 08:04 | buy | 566 | 0.11 | 1.39562 | 0.00000 | 0.00000 | |
1697 | 2010.10.13 08:05 | modify | 566 | 0.11 | 1.39562 | 1.38867 | 1.39747 | |
1698 | 2010.10.13 09:05 | close | 566 | 0.11 | 1.39674 | 1.38867 | 1.39747 | 11.71 | 11000.05 |
1699 | 2010.10.13 12:39 | buy | 567 | 0.12 | 1.39721 | 0.00000 | 0.00000 | |
1700 | 2010.10.13 12:40 | modify | 567 | 0.12 | 1.39721 | 1.39067 | 1.39947 | |
1701 | 2010.10.13 17:06 | close | 567 | 0.12 | 1.39790 | 1.39067 | 1.39947 | 7.61 | 11007.66 |
1702 | 2010.10.14 06:30 | buy | 568 | 0.12 | 1.40649 | 0.00000 | 0.00000 | |
1703 | 2010.10.14 06:31 | modify | 568 | 0.12 | 1.40649 | 1.40284 | 1.40874 | |
1704 | 2010.10.14 06:39 | close | 568 | 0.12 | 1.40719 | 1.40284 | 1.40874 | 7.72 | 11015.38 |
1705 | 2010.10.14 08:06 | buy | 569 | 0.12 | 1.40664 | 0.00000 | 0.00000 | |
1706 | 2010.10.14 08:07 | modify | 569 | 0.12 | 1.40664 | 1.40259 | 1.40849 | |
1707 | 2010.10.14 08:10 | close | 569 | 0.12 | 1.40758 | 1.40259 | 1.40849 | 10.60 | 11025.98 |
1708 | 2010.10.14 12:26 | buy | 570 | 0.12 | 1.40601 | 0.00000 | 0.00000 | |
1709 | 2010.10.14 12:27 | modify | 570 | 0.12 | 1.40601 | 1.40266 | 1.40856 | |
1710 | 2010.10.14 12:35 | close | 570 | 0.12 | 1.40652 | 1.40266 | 1.40856 | 5.45 | 11031.43 |
1711 | 2010.10.14 15:28 | buy | 571 | 0.12 | 1.40517 | 0.00000 | 0.00000 | |
1712 | 2010.10.14 15:29 | modify | 571 | 0.12 | 1.40517 | 1.40134 | 1.40724 | |
1713 | 2010.10.14 15:39 | close | 571 | 0.12 | 1.40586 | 1.40134 | 1.40724 | 7.61 | 11039.04 |
1714 | 2010.10.14 17:41 | buy | 572 | 0.12 | 1.40537 | 0.00000 | 0.00000 | |
1715 | 2010.10.14 17:42 | modify | 572 | 0.12 | 1.40537 | 1.40165 | 1.40755 | |
1716 | 2010.10.14 17:53 | close | 572 | 0.12 | 1.40612 | 1.40165 | 1.40755 | 8.33 | 11047.37 |
1717 | 2010.10.15 15:08 | buy | 573 | 0.12 | 1.40545 | 0.00000 | 0.00000 | |
1718 | 2010.10.15 15:09 | modify | 573 | 0.12 | 1.40545 | 1.39863 | 1.40793 | |
1719 | 2010.10.15 15:11 | close | 573 | 0.12 | 1.40653 | 1.39863 | 1.40793 | 12.29 | 11059.66 |
1720 | 2010.10.17 23:00 | sell | 574 | 0.12 | 1.39800 | 0.00000 | 0.00000 | |
1721 | 2010.10.17 23:01 | modify | 574 | 0.12 | 1.39800 | 1.40831 | 1.39691 | |
1722 | 2010.10.17 23:40 | close | 574 | 0.12 | 1.39726 | 1.40831 | 1.39691 | 8.21 | 11067.87 |
1723 | 2010.10.18 11:47 | sell | 575 | 0.12 | 1.38975 | 0.00000 | 0.00000 | |
1724 | 2010.10.18 11:48 | modify | 575 | 0.12 | 1.38975 | 1.39477 | 1.38777 | |
1725 | 2010.10.18 12:11 | close | 575 | 0.12 | 1.38919 | 1.39477 | 1.38777 | 6.05 | 11073.92 |
1726 | 2010.10.18 12:24 | sell | 576 | 0.12 | 1.39100 | 0.00000 | 0.00000 | |
1727 | 2010.10.18 12:25 | modify | 576 | 0.12 | 1.39100 | 1.39632 | 1.38932 | |
1728 | 2010.10.18 13:15 | close | 576 | 0.12 | 1.38986 | 1.39632 | 1.38932 | 13.01 | 11086.93 |
1729 | 2010.10.18 14:24 | sell | 577 | 0.12 | 1.39192 | 0.00000 | 0.00000 | |
1730 | 2010.10.18 14:25 | modify | 577 | 0.12 | 1.39192 | 1.39719 | 1.39019 | |
1731 | 2010.10.18 14:27 | close | 577 | 0.12 | 1.39138 | 1.39719 | 1.39019 | 5.81 | 11092.74 |
1732 | 2010.10.18 22:13 | buy | 578 | 0.12 | 1.39785 | 0.00000 | 0.00000 | |
1733 | 2010.10.18 22:14 | modify | 578 | 0.12 | 1.39785 | 1.39265 | 1.39965 | |
1734 | 2010.10.19 00:25 | s/l | 578 | 0.12 | 1.39265 | 1.39265 | 1.39965 | -63.76 | 11028.98 |
1735 | 2010.10.19 09:51 | sell | 579 | 0.12 | 1.39271 | 0.00000 | 0.00000 | |
1736 | 2010.10.19 09:52 | modify | 579 | 0.12 | 1.39271 | 1.39959 | 1.39029 | |
1737 | 2010.10.19 09:55 | close | 579 | 0.12 | 1.39199 | 1.39959 | 1.39029 | 7.97 | 11036.95 |
1738 | 2010.10.19 23:54 | sell | 580 | 0.12 | 1.37382 | 0.00000 | 0.00000 | |
1739 | 2010.10.19 23:55 | modify | 580 | 0.12 | 1.37382 | 1.38119 | 1.37189 | |
1740 | 2010.10.20 00:57 | close | 580 | 0.12 | 1.37328 | 1.38119 | 1.37189 | 6.10 | 11043.05 |
1741 | 2010.10.20 03:08 | sell | 581 | 0.12 | 1.37536 | 0.00000 | 0.00000 | |
1742 | 2010.10.20 03:09 | modify | 581 | 0.12 | 1.37536 | 1.38789 | 1.37359 | |
1743 | 2010.10.20 03:12 | close | 581 | 0.12 | 1.37486 | 1.38789 | 1.37359 | 5.34 | 11048.39 |
1744 | 2010.10.20 03:33 | sell | 582 | 0.12 | 1.37568 | 0.00000 | 0.00000 | |
1745 | 2010.10.20 03:34 | modify | 582 | 0.12 | 1.37568 | 1.38842 | 1.37412 | |
1746 | 2010.10.20 04:14 | close | 582 | 0.12 | 1.37511 | 1.38842 | 1.37412 | 6.18 | 11054.57 |
1747 | 2010.10.20 05:52 | sell | 583 | 0.12 | 1.37759 | 0.00000 | 0.00000 | |
1748 | 2010.10.20 05:53 | modify | 583 | 0.12 | 1.37759 | 1.38975 | 1.37545 | |
1749 | 2010.10.20 06:03 | close | 583 | 0.12 | 1.37689 | 1.38975 | 1.37545 | 7.74 | 11062.31 |
1750 | 2010.10.20 06:09 | sell | 584 | 0.12 | 1.37788 | 0.00000 | 0.00000 | |
1751 | 2010.10.20 06:10 | modify | 584 | 0.12 | 1.37788 | 1.38925 | 1.37495 | |
1752 | 2010.10.20 06:10 | close | 584 | 0.12 | 1.37703 | 1.38925 | 1.37495 | 9.54 | 11071.85 |
1753 | 2010.10.20 06:11 | sell | 585 | 0.12 | 1.37771 | 0.00000 | 0.00000 | |
1754 | 2010.10.20 06:12 | modify | 585 | 0.12 | 1.37771 | 1.39010 | 1.37580 | |
1755 | 2010.10.20 06:43 | close | 585 | 0.12 | 1.37717 | 1.39010 | 1.37580 | 5.82 | 11077.67 |
1756 | 2010.10.20 21:38 | buy | 586 | 0.12 | 1.39509 | 0.00000 | 0.00000 | |
1757 | 2010.10.20 21:39 | modify | 586 | 0.12 | 1.39509 | 1.38301 | 1.39731 | |
1758 | 2010.10.20 21:46 | close | 586 | 0.12 | 1.39597 | 1.38301 | 1.39731 | 9.89 | 11087.56 |
1759 | 2010.10.20 21:55 | buy | 587 | 0.12 | 1.39488 | 0.00000 | 0.00000 | |
1760 | 2010.10.20 21:56 | modify | 587 | 0.12 | 1.39488 | 1.38222 | 1.39652 | |
1761 | 2010.10.20 22:38 | close | 587 | 0.12 | 1.39543 | 1.38222 | 1.39652 | 5.93 | 11093.49 |
1762 | 2010.10.21 01:26 | buy | 588 | 0.12 | 1.39557 | 0.00000 | 0.00000 | |
1763 | 2010.10.21 01:27 | modify | 588 | 0.12 | 1.39557 | 1.38302 | 1.39762 | |
1764 | 2010.10.21 01:43 | close | 588 | 0.12 | 1.39615 | 1.38302 | 1.39762 | 6.29 | 11099.78 |
1765 | 2010.10.21 02:25 | buy | 589 | 0.12 | 1.39480 | 0.00000 | 0.00000 | |
1766 | 2010.10.21 02:26 | modify | 589 | 0.12 | 1.39480 | 1.38235 | 1.39695 | |
1767 | 2010.10.21 03:00 | close | 589 | 0.12 | 1.39549 | 1.38235 | 1.39695 | 7.61 | 11107.39 |
1768 | 2010.10.21 03:21 | buy | 590 | 0.12 | 1.39347 | 0.00000 | 0.00000 | |
1769 | 2010.10.21 03:22 | modify | 590 | 0.12 | 1.39347 | 1.37905 | 1.39365 | |
1770 | 2010.10.21 04:04 | t/p | 590 | 0.12 | 1.39365 | 1.37905 | 1.39365 | 1.49 | 11108.88 |
1771 | 2010.10.21 14:36 | buy | 591 | 0.12 | 1.40033 | 0.00000 | 0.00000 | |
1772 | 2010.10.21 14:37 | modify | 591 | 0.12 | 1.40033 | 1.38696 | 1.40156 | |
1773 | 2010.10.21 15:44 | close | 591 | 0.12 | 1.40083 | 1.38696 | 1.40156 | 5.33 | 11114.21 |
1774 | 2010.10.21 17:42 | buy | 592 | 0.12 | 1.39619 | 0.00000 | 0.00000 | |
1775 | 2010.10.21 17:43 | modify | 592 | 0.12 | 1.39619 | 1.38349 | 1.39809 | |
1776 | 2010.10.21 17:49 | close | 592 | 0.12 | 1.39671 | 1.38349 | 1.39809 | 5.57 | 11119.78 |
1777 | 2010.10.22 01:22 | sell | 593 | 0.12 | 1.39286 | 0.00000 | 0.00000 | |
1778 | 2010.10.22 01:23 | modify | 593 | 0.12 | 1.39286 | 1.40045 | 1.39085 | |
1779 | 2010.10.22 01:32 | close | 593 | 0.12 | 1.39228 | 1.40045 | 1.39085 | 6.29 | 11126.07 |
1780 | 2010.10.25 10:35 | buy | 594 | 0.12 | 1.40306 | 0.00000 | 0.00000 | |
1781 | 2010.10.25 10:36 | modify | 594 | 0.12 | 1.40306 | 1.39802 | 1.40502 | |
1782 | 2010.10.25 10:45 | close | 594 | 0.12 | 1.40391 | 1.39802 | 1.40502 | 9.53 | 11135.60 |
1783 | 2010.10.25 11:06 | buy | 595 | 0.12 | 1.40224 | 0.00000 | 0.00000 | |
1784 | 2010.10.25 11:07 | modify | 595 | 0.12 | 1.40224 | 1.39772 | 1.40472 | |
1785 | 2010.10.25 11:08 | close | 595 | 0.12 | 1.40294 | 1.39772 | 1.40472 | 7.73 | 11143.33 |
1786 | 2010.10.25 11:14 | buy | 596 | 0.12 | 1.40234 | 0.00000 | 0.00000 | |
1787 | 2010.10.25 11:15 | modify | 596 | 0.12 | 1.40234 | 1.39734 | 1.40434 | |
1788 | 2010.10.25 11:16 | close | 596 | 0.12 | 1.40288 | 1.39734 | 1.40434 | 5.81 | 11149.14 |
1789 | 2010.10.25 14:24 | buy | 597 | 0.12 | 1.40207 | 0.00000 | 0.00000 | |
1790 | 2010.10.25 14:25 | modify | 597 | 0.12 | 1.40207 | 1.39639 | 1.40339 | |
1791 | 2010.10.25 15:13 | close | 597 | 0.12 | 1.40258 | 1.39639 | 1.40339 | 5.45 | 11154.59 |
1792 | 2010.10.26 23:36 | sell | 598 | 0.12 | 1.38616 | 0.00000 | 0.00000 | |
1793 | 2010.10.26 23:37 | modify | 598 | 0.12 | 1.38616 | 1.39224 | 1.38394 | |
1794 | 2010.10.26 23:58 | close | 598 | 0.12 | 1.38557 | 1.39224 | 1.38394 | 6.41 | 11161.00 |
1795 | 2010.10.27 01:16 | sell | 599 | 0.12 | 1.38611 | 0.00000 | 0.00000 | |
1796 | 2010.10.27 01:17 | modify | 599 | 0.12 | 1.38611 | 1.39275 | 1.38395 | |
1797 | 2010.10.27 01:27 | close | 599 | 0.12 | 1.38560 | 1.39275 | 1.38395 | 5.45 | 11166.45 |
1798 | 2010.10.27 02:53 | sell | 600 | 0.12 | 1.38708 | 0.00000 | 0.00000 | |
1799 | 2010.10.27 02:54 | modify | 600 | 0.12 | 1.38708 | 1.39406 | 1.38526 | |
1800 | 2010.10.27 03:02 | close | 600 | 0.12 | 1.38651 | 1.39406 | 1.38526 | 6.17 | 11172.62 |
1801 | 2010.10.27 11:39 | sell | 601 | 0.12 | 1.38312 | 0.00000 | 0.00000 | |
1802 | 2010.10.27 11:40 | modify | 601 | 0.12 | 1.38312 | 1.39000 | 1.38120 | |
1803 | 2010.10.27 12:03 | close | 601 | 0.12 | 1.38261 | 1.39000 | 1.38120 | 5.46 | 11178.08 |
1804 | 2010.10.27 23:59 | sell | 602 | 0.12 | 1.37732 | 0.00000 | 0.00000 | |
1805 | 2010.10.28 00:00 | modify | 602 | 0.12 | 1.37732 | 1.38347 | 1.37527 | |
1806 | 2010.10.28 08:07 | close | 602 | 0.12 | 1.38103 | 1.38347 | 1.37527 | -44.33 | 11133.75 |
1807 | 2010.10.28 23:24 | buy | 603 | 0.12 | 1.39245 | 0.00000 | 0.00000 | |
1808 | 2010.10.28 23:25 | modify | 603 | 0.12 | 1.39245 | 1.38638 | 1.39458 | |
1809 | 2010.10.28 23:28 | close | 603 | 0.12 | 1.39313 | 1.38638 | 1.39458 | 7.49 | 11141.24 |
1810 | 2010.10.28 23:48 | buy | 604 | 0.12 | 1.39228 | 0.00000 | 0.00000 | |
1811 | 2010.10.28 23:49 | modify | 604 | 0.12 | 1.39228 | 1.38638 | 1.39458 | |
1812 | 2010.10.28 23:56 | close | 604 | 0.12 | 1.39298 | 1.38638 | 1.39458 | 7.73 | 11148.97 |
1813 | 2010.10.29 00:01 | buy | 605 | 0.12 | 1.39263 | 0.00000 | 0.00000 | |
1814 | 2010.10.29 00:02 | modify | 605 | 0.12 | 1.39263 | 1.38493 | 1.39453 | |
1815 | 2010.10.29 00:48 | close | 605 | 0.12 | 1.39318 | 1.38493 | 1.39453 | 5.93 | 11154.90 |
1816 | 2010.10.29 02:29 | buy | 606 | 0.12 | 1.39155 | 0.00000 | 0.00000 | |
1817 | 2010.10.29 02:30 | modify | 606 | 0.12 | 1.39155 | 1.38389 | 1.39349 | |
1818 | 2010.10.29 10:14 | s/l | 606 | 0.12 | 1.38389 | 1.38389 | 1.39349 | -92.59 | 11062.31 |
1819 | 2010.10.29 12:53 | sell | 607 | 0.12 | 1.38468 | 0.00000 | 0.00000 | |
1820 | 2010.10.29 12:54 | modify | 607 | 0.12 | 1.38468 | 1.39216 | 1.38256 | |
1821 | 2010.10.29 16:06 | s/l | 607 | 0.12 | 1.39216 | 1.39216 | 1.38256 | -90.42 | 10971.89 |
1822 | 2010.11.01 02:02 | buy | 608 | 0.11 | 1.39562 | 0.00000 | 0.00000 | |
1823 | 2010.11.01 02:03 | modify | 608 | 0.11 | 1.39562 | 1.39059 | 1.39759 | |
1824 | 2010.11.01 02:19 | close | 608 | 0.11 | 1.39660 | 1.39059 | 1.39759 | 10.17 | 10982.06 |
1825 | 2010.11.01 02:57 | buy | 609 | 0.11 | 1.39552 | 0.00000 | 0.00000 | |
1826 | 2010.11.01 02:58 | modify | 609 | 0.11 | 1.39552 | 1.39038 | 1.39738 | |
1827 | 2010.11.01 03:00 | close | 609 | 0.11 | 1.39614 | 1.39038 | 1.39738 | 6.21 | 10988.27 |
1828 | 2010.11.01 03:07 | buy | 610 | 0.11 | 1.39563 | 0.00000 | 0.00000 | |
1829 | 2010.11.01 03:08 | modify | 610 | 0.11 | 1.39563 | 1.39105 | 1.39805 | |
1830 | 2010.11.01 03:37 | close | 610 | 0.11 | 1.39626 | 1.39105 | 1.39805 | 6.32 | 10994.59 |
1831 | 2010.11.01 09:10 | buy | 611 | 0.11 | 1.39685 | 0.00000 | 0.00000 | |
1832 | 2010.11.01 09:11 | modify | 611 | 0.11 | 1.39685 | 1.39194 | 1.39894 | |
1833 | 2010.11.01 09:13 | close | 611 | 0.11 | 1.39759 | 1.39194 | 1.39894 | 7.53 | 11002.12 |
1834 | 2010.11.01 09:18 | buy | 612 | 0.12 | 1.39697 | 0.00000 | 0.00000 | |
1835 | 2010.11.01 09:19 | modify | 612 | 0.12 | 1.39697 | 1.39148 | 1.39848 | |
1836 | 2010.11.01 09:43 | close | 612 | 0.12 | 1.39764 | 1.39148 | 1.39848 | 7.37 | 11009.49 |
1837 | 2010.11.01 19:46 | sell | 613 | 0.12 | 1.39008 | 0.00000 | 0.00000 | |
1838 | 2010.11.01 19:47 | modify | 613 | 0.12 | 1.39008 | 1.39501 | 1.38801 | |
1839 | 2010.11.01 20:04 | close | 613 | 0.12 | 1.38952 | 1.39501 | 1.38801 | 6.05 | 11015.54 |
1840 | 2010.11.01 22:58 | sell | 614 | 0.12 | 1.38953 | 0.00000 | 0.00000 | |
1841 | 2010.11.01 22:59 | modify | 614 | 0.12 | 1.38953 | 1.39422 | 1.38722 | |
1842 | 2010.11.01 23:08 | close | 614 | 0.12 | 1.38888 | 1.39422 | 1.38722 | 7.13 | 11022.67 |
1843 | 2010.11.01 23:14 | sell | 615 | 0.12 | 1.38949 | 0.00000 | 0.00000 | |
1844 | 2010.11.01 23:15 | modify | 615 | 0.12 | 1.38949 | 1.39427 | 1.38727 | |
1845 | 2010.11.01 23:19 | close | 615 | 0.12 | 1.38880 | 1.39427 | 1.38727 | 7.61 | 11030.28 |
1846 | 2010.11.02 13:14 | buy | 616 | 0.12 | 1.39489 | 0.00000 | 0.00000 | |
1847 | 2010.11.02 13:15 | modify | 616 | 0.12 | 1.39489 | 1.38859 | 1.39699 | |
1848 | 2010.11.02 13:18 | close | 616 | 0.12 | 1.39564 | 1.38859 | 1.39699 | 8.33 | 11038.61 |
1849 | 2010.11.02 17:00 | buy | 617 | 0.12 | 1.40075 | 0.00000 | 0.00000 | |
1850 | 2010.11.02 17:01 | modify | 617 | 0.12 | 1.40075 | 1.39430 | 1.40270 | |
1851 | 2010.11.02 17:03 | close | 617 | 0.12 | 1.40164 | 1.39430 | 1.40270 | 10.01 | 11048.62 |
1852 | 2010.11.02 17:09 | buy | 618 | 0.12 | 1.40075 | 0.00000 | 0.00000 | |
1853 | 2010.11.02 17:10 | modify | 618 | 0.12 | 1.40075 | 1.39469 | 1.40309 | |
1854 | 2010.11.02 17:15 | close | 618 | 0.12 | 1.40128 | 1.39469 | 1.40309 | 5.69 | 11054.31 |
1855 | 2010.11.02 21:35 | buy | 619 | 0.12 | 1.40268 | 0.00000 | 0.00000 | |
1856 | 2010.11.02 21:36 | modify | 619 | 0.12 | 1.40268 | 1.39652 | 1.40492 | |
1857 | 2010.11.02 22:08 | close | 619 | 0.12 | 1.40340 | 1.39652 | 1.40492 | 7.97 | 11062.28 |
1858 | 2010.11.03 00:06 | buy | 620 | 0.12 | 1.40249 | 0.00000 | 0.00000 | |
1859 | 2010.11.03 00:07 | modify | 620 | 0.12 | 1.40249 | 1.39513 | 1.40473 | |
1860 | 2010.11.03 00:39 | close | 620 | 0.12 | 1.40313 | 1.39513 | 1.40473 | 7.01 | 11069.29 |
1861 | 2010.11.03 03:10 | buy | 621 | 0.12 | 1.40252 | 0.00000 | 0.00000 | |
1862 | 2010.11.03 03:11 | modify | 621 | 0.12 | 1.40252 | 1.39441 | 1.40401 | |
1863 | 2010.11.03 05:45 | close | 621 | 0.12 | 1.40194 | 1.39441 | 1.40401 | -7.63 | 11061.66 |
1864 | 2010.11.03 14:16 | buy | 622 | 0.12 | 1.40335 | 0.00000 | 0.00000 | |
1865 | 2010.11.03 14:17 | modify | 622 | 0.12 | 1.40335 | 1.39581 | 1.40541 | |
1866 | 2010.11.03 18:56 | close | 622 | 0.12 | 1.40296 | 1.39581 | 1.40541 | -5.35 | 11056.31 |
1867 | 2010.11.04 00:46 | buy | 623 | 0.12 | 1.41224 | 0.00000 | 0.00000 | |
1868 | 2010.11.04 00:47 | modify | 623 | 0.12 | 1.41224 | 1.40589 | 1.41459 | |
1869 | 2010.11.04 01:04 | close | 623 | 0.12 | 1.41275 | 1.40589 | 1.41459 | 5.44 | 11061.75 |
1870 | 2010.11.04 01:19 | buy | 624 | 0.12 | 1.41184 | 0.00000 | 0.00000 | |
1871 | 2010.11.04 01:20 | modify | 624 | 0.12 | 1.41184 | 1.40495 | 1.41365 | |
1872 | 2010.11.04 01:31 | close | 624 | 0.12 | 1.41247 | 1.40495 | 1.41365 | 6.88 | 11068.63 |
1873 | 2010.11.04 02:13 | buy | 625 | 0.12 | 1.41183 | 0.00000 | 0.00000 | |
1874 | 2010.11.04 02:14 | modify | 625 | 0.12 | 1.41183 | 1.40544 | 1.41414 | |
1875 | 2010.11.04 02:30 | close | 625 | 0.12 | 1.41248 | 1.40544 | 1.41414 | 7.12 | 11075.75 |
1876 | 2010.11.04 02:31 | buy | 626 | 0.12 | 1.41179 | 0.00000 | 0.00000 | |
1877 | 2010.11.04 02:32 | modify | 626 | 0.12 | 1.41179 | 1.40539 | 1.41409 | |
1878 | 2010.11.04 04:42 | close | 626 | 0.12 | 1.41275 | 1.40539 | 1.41409 | 10.84 | 11086.59 |
1879 | 2010.11.04 07:16 | buy | 627 | 0.12 | 1.41239 | 0.00000 | 0.00000 | |
1880 | 2010.11.04 07:17 | modify | 627 | 0.12 | 1.41239 | 1.40557 | 1.41427 | |
1881 | 2010.11.04 08:54 | close | 627 | 0.12 | 1.41298 | 1.40557 | 1.41427 | 6.40 | 11092.99 |
1882 | 2010.11.04 17:21 | buy | 628 | 0.12 | 1.42364 | 0.00000 | 0.00000 | |
1883 | 2010.11.04 17:22 | modify | 628 | 0.12 | 1.42364 | 1.41713 | 1.42583 | |
1884 | 2010.11.04 17:36 | close | 628 | 0.12 | 1.42421 | 1.41713 | 1.42583 | 6.16 | 11099.15 |
1885 | 2010.11.04 17:44 | buy | 629 | 0.12 | 1.42314 | 0.00000 | 0.00000 | |
1886 | 2010.11.04 17:45 | modify | 629 | 0.12 | 1.42314 | 1.41612 | 1.42482 | |
1887 | 2010.11.04 22:13 | close | 629 | 0.12 | 1.42176 | 1.41612 | 1.42482 | -17.24 | 11081.91 |
1888 | 2010.11.08 00:00 | sell | 630 | 0.12 | 1.40581 | 0.00000 | 0.00000 | |
1889 | 2010.11.08 00:01 | modify | 630 | 0.12 | 1.40581 | 1.41514 | 1.40344 | |
1890 | 2010.11.08 00:30 | close | 630 | 0.12 | 1.40531 | 1.41514 | 1.40344 | 5.33 | 11087.24 |
1891 | 2010.11.08 01:59 | sell | 631 | 0.12 | 1.40743 | 0.00000 | 0.00000 | |
1892 | 2010.11.08 02:00 | modify | 631 | 0.12 | 1.40743 | 1.41704 | 1.40534 | |
1893 | 2010.11.08 02:10 | close | 631 | 0.12 | 1.40691 | 1.41704 | 1.40534 | 5.56 | 11092.80 |
1894 | 2010.11.08 07:13 | sell | 632 | 0.12 | 1.39630 | 0.00000 | 0.00000 | |
1895 | 2010.11.08 07:14 | modify | 632 | 0.12 | 1.39630 | 1.40563 | 1.39393 | |
1896 | 2010.11.08 07:58 | close | 632 | 0.12 | 1.39578 | 1.40563 | 1.39393 | 5.57 | 11098.37 |
1897 | 2010.11.08 15:48 | sell | 633 | 0.12 | 1.39336 | 0.00000 | 0.00000 | |
1898 | 2010.11.08 15:49 | modify | 633 | 0.12 | 1.39336 | 1.40348 | 1.39178 | |
1899 | 2010.11.08 16:13 | close | 633 | 0.12 | 1.39265 | 1.40348 | 1.39178 | 7.85 | 11106.22 |
1900 | 2010.11.08 16:20 | sell | 634 | 0.12 | 1.39416 | 0.00000 | 0.00000 | |
1901 | 2010.11.08 16:21 | modify | 634 | 0.12 | 1.39416 | 1.40380 | 1.39210 | |
1902 | 2010.11.08 16:29 | close | 634 | 0.12 | 1.39349 | 1.40380 | 1.39210 | 7.37 | 11113.59 |
1903 | 2010.11.08 16:42 | sell | 635 | 0.12 | 1.39472 | 0.00000 | 0.00000 | |
1904 | 2010.11.08 16:43 | modify | 635 | 0.12 | 1.39472 | 1.40429 | 1.39259 | |
1905 | 2010.11.08 16:45 | close | 635 | 0.12 | 1.39416 | 1.40429 | 1.39259 | 6.05 | 11119.64 |
1906 | 2010.11.08 19:23 | sell | 636 | 0.12 | 1.39429 | 0.00000 | 0.00000 | |
1907 | 2010.11.08 19:24 | modify | 636 | 0.12 | 1.39429 | 1.40361 | 1.39191 | |
1908 | 2010.11.08 19:32 | close | 636 | 0.12 | 1.39378 | 1.40361 | 1.39191 | 5.45 | 11125.09 |
1909 | 2010.11.08 19:42 | sell | 637 | 0.12 | 1.39425 | 0.00000 | 0.00000 | |
1910 | 2010.11.08 19:43 | modify | 637 | 0.12 | 1.39425 | 1.40387 | 1.39217 | |
1911 | 2010.11.08 19:47 | close | 637 | 0.12 | 1.39318 | 1.40387 | 1.39217 | 12.17 | 11137.26 |
1912 | 2010.11.09 00:15 | sell | 638 | 0.12 | 1.39259 | 0.00000 | 0.00000 | |
1913 | 2010.11.09 00:16 | modify | 638 | 0.12 | 1.39259 | 1.40075 | 1.39035 | |
1914 | 2010.11.09 00:24 | close | 638 | 0.12 | 1.39180 | 1.40075 | 1.39035 | 8.81 | 11146.07 |
1915 | 2010.11.09 01:37 | sell | 639 | 0.12 | 1.39266 | 0.00000 | 0.00000 | |
1916 | 2010.11.09 01:38 | modify | 639 | 0.12 | 1.39266 | 1.40085 | 1.39045 | |
1917 | 2010.11.09 01:40 | close | 639 | 0.12 | 1.39195 | 1.40085 | 1.39045 | 7.85 | 11153.92 |
1918 | 2010.11.09 04:38 | sell | 640 | 0.12 | 1.38828 | 0.00000 | 0.00000 | |
1919 | 2010.11.09 04:39 | modify | 640 | 0.12 | 1.38828 | 1.39641 | 1.38601 | |
1920 | 2010.11.09 06:06 | close | 640 | 0.12 | 1.38769 | 1.39641 | 1.38601 | 6.41 | 11160.33 |
1921 | 2010.11.09 09:11 | sell | 641 | 0.12 | 1.38728 | 0.00000 | 0.00000 | |
1922 | 2010.11.09 09:12 | modify | 641 | 0.12 | 1.38728 | 1.39619 | 1.38579 | |
1923 | 2010.11.09 09:21 | close | 641 | 0.12 | 1.38672 | 1.39619 | 1.38579 | 6.05 | 11166.38 |
1924 | 2010.11.09 11:38 | sell | 642 | 0.12 | 1.38843 | 0.00000 | 0.00000 | |
1925 | 2010.11.09 11:39 | modify | 642 | 0.12 | 1.38843 | 1.39685 | 1.38645 | |
1926 | 2010.11.09 11:43 | close | 642 | 0.12 | 1.38793 | 1.39685 | 1.38645 | 5.33 | 11171.71 |
1927 | 2010.11.09 11:47 | sell | 643 | 0.12 | 1.38886 | 0.00000 | 0.00000 | |
1928 | 2010.11.09 11:48 | modify | 643 | 0.12 | 1.38886 | 1.39768 | 1.38728 | |
1929 | 2010.11.09 16:14 | close | 643 | 0.12 | 1.39155 | 1.39768 | 1.38728 | -32.95 | 11138.76 |
1930 | 2010.11.10 03:17 | sell | 644 | 0.12 | 1.37828 | 0.00000 | 0.00000 | |
1931 | 2010.11.10 03:18 | modify | 644 | 0.12 | 1.37828 | 1.38742 | 1.37592 | |
1932 | 2010.11.10 03:56 | close | 644 | 0.12 | 1.37731 | 1.38742 | 1.37592 | 10.98 | 11149.74 |
1933 | 2010.11.10 07:25 | sell | 645 | 0.12 | 1.37638 | 0.00000 | 0.00000 | |
1934 | 2010.11.10 07:26 | modify | 645 | 0.12 | 1.37638 | 1.38555 | 1.37405 | |
1935 | 2010.11.10 08:19 | close | 645 | 0.12 | 1.37552 | 1.38555 | 1.37405 | 9.66 | 11159.40 |
1936 | 2010.11.10 08:36 | sell | 646 | 0.12 | 1.37821 | 0.00000 | 0.00000 | |
1937 | 2010.11.10 08:37 | modify | 646 | 0.12 | 1.37821 | 1.38718 | 1.37568 | |
1938 | 2010.11.10 08:39 | close | 646 | 0.12 | 1.37762 | 1.38718 | 1.37568 | 6.42 | 11165.82 |
1939 | 2010.11.10 09:01 | sell | 647 | 0.12 | 1.37859 | 0.00000 | 0.00000 | |
1940 | 2010.11.10 09:02 | modify | 647 | 0.12 | 1.37859 | 1.38786 | 1.37636 | |
1941 | 2010.11.10 09:03 | close | 647 | 0.12 | 1.37776 | 1.38786 | 1.37636 | 9.30 | 11175.12 |
1942 | 2010.11.10 09:19 | sell | 648 | 0.12 | 1.37911 | 0.00000 | 0.00000 | |
1943 | 2010.11.10 09:20 | modify | 648 | 0.12 | 1.37911 | 1.38874 | 1.37724 | |
1944 | 2010.11.10 09:31 | close | 648 | 0.12 | 1.37809 | 1.38874 | 1.37724 | 11.58 | 11186.70 |
1945 | 2010.11.10 10:24 | sell | 649 | 0.12 | 1.37934 | 0.00000 | 0.00000 | |
1946 | 2010.11.10 10:25 | modify | 649 | 0.12 | 1.37934 | 1.38981 | 1.37831 | |
1947 | 2010.11.10 11:28 | close | 649 | 0.12 | 1.37877 | 1.38981 | 1.37831 | 6.18 | 11192.88 |
1948 | 2010.11.10 15:47 | sell | 650 | 0.12 | 1.37908 | 0.00000 | 0.00000 | |
1949 | 2010.11.10 15:48 | modify | 650 | 0.12 | 1.37908 | 1.38832 | 1.37682 | |
1950 | 2010.11.10 15:54 | close | 650 | 0.12 | 1.37856 | 1.38832 | 1.37682 | 5.58 | 11198.46 |
1951 | 2010.11.10 19:26 | sell | 651 | 0.12 | 1.37355 | 0.00000 | 0.00000 | |
1952 | 2010.11.10 19:27 | modify | 651 | 0.12 | 1.37355 | 1.38296 | 1.37146 | |
1953 | 2010.11.10 19:30 | close | 651 | 0.12 | 1.37285 | 1.38296 | 1.37146 | 7.74 | 11206.20 |
1954 | 2010.11.10 20:06 | sell | 652 | 0.12 | 1.37465 | 0.00000 | 0.00000 | |
1955 | 2010.11.10 20:07 | modify | 652 | 0.12 | 1.37465 | 1.38415 | 1.37265 | |
1956 | 2010.11.11 00:11 | close | 652 | 0.12 | 1.37757 | 1.38415 | 1.37265 | -34.85 | 11171.35 |
1957 | 2010.11.11 16:19 | sell | 653 | 0.12 | 1.37248 | 0.00000 | 0.00000 | |
1958 | 2010.11.11 16:20 | modify | 653 | 0.12 | 1.37248 | 1.37895 | 1.37025 | |
1959 | 2010.11.11 16:25 | close | 653 | 0.12 | 1.37193 | 1.37895 | 1.37025 | 5.94 | 11177.29 |
1960 | 2010.11.11 23:44 | sell | 654 | 0.12 | 1.36655 | 0.00000 | 0.00000 | |
1961 | 2010.11.11 23:45 | modify | 654 | 0.12 | 1.36655 | 1.37343 | 1.36473 | |
1962 | 2010.11.12 00:47 | close | 654 | 0.12 | 1.36586 | 1.37343 | 1.36473 | 7.90 | 11185.19 |
1963 | 2010.11.12 08:57 | sell | 655 | 0.12 | 1.36287 | 0.00000 | 0.00000 | |
1964 | 2010.11.12 08:58 | modify | 655 | 0.12 | 1.36287 | 1.37037 | 1.36037 | |
1965 | 2010.11.12 08:59 | close | 655 | 0.12 | 1.36218 | 1.37037 | 1.36037 | 7.63 | 11192.82 |
1966 | 2010.11.12 09:06 | sell | 656 | 0.12 | 1.36275 | 0.00000 | 0.00000 | |
1967 | 2010.11.12 09:07 | modify | 656 | 0.12 | 1.36275 | 1.37111 | 1.36111 | |
1968 | 2010.11.12 09:11 | close | 656 | 0.12 | 1.36215 | 1.37111 | 1.36111 | 6.55 | 11199.37 |
1969 | 2010.11.12 10:16 | sell | 657 | 0.12 | 1.36239 | 0.00000 | 0.00000 | |
1970 | 2010.11.12 10:17 | modify | 657 | 0.12 | 1.36239 | 1.37019 | 1.36019 | |
1971 | 2010.11.12 10:22 | close | 657 | 0.12 | 1.36173 | 1.37019 | 1.36019 | 7.27 | 11206.64 |
1972 | 2010.11.12 10:36 | sell | 658 | 0.12 | 1.36290 | 0.00000 | 0.00000 | |
1973 | 2010.11.12 10:37 | modify | 658 | 0.12 | 1.36290 | 1.37205 | 1.36205 | |
1974 | 2010.11.12 11:38 | t/p | 658 | 0.12 | 1.36205 | 1.37205 | 1.36205 | 9.55 | 11216.19 |
1975 | 2010.11.15 15:33 | sell | 659 | 0.12 | 1.36449 | 0.00000 | 0.00000 | |
1976 | 2010.11.15 15:34 | modify | 659 | 0.12 | 1.36449 | 1.37327 | 1.36257 | |
1977 | 2010.11.15 15:37 | close | 659 | 0.12 | 1.36398 | 1.37327 | 1.36257 | 5.47 | 11221.66 |
1978 | 2010.11.15 15:40 | sell | 660 | 0.12 | 1.36502 | 0.00000 | 0.00000 | |
1979 | 2010.11.15 15:41 | modify | 660 | 0.12 | 1.36502 | 1.37298 | 1.36228 | |
1980 | 2010.11.15 15:41 | close | 660 | 0.12 | 1.36437 | 1.37298 | 1.36228 | 7.14 | 11228.80 |
1981 | 2010.11.15 15:41 | sell | 661 | 0.12 | 1.36428 | 0.00000 | 0.00000 | |
1982 | 2010.11.15 15:42 | modify | 661 | 0.12 | 1.36428 | 1.37344 | 1.36274 | |
1983 | 2010.11.15 15:44 | close | 661 | 0.12 | 1.36375 | 1.37344 | 1.36274 | 5.71 | 11234.51 |
1984 | 2010.11.15 16:03 | sell | 662 | 0.12 | 1.36481 | 0.00000 | 0.00000 | |
1985 | 2010.11.15 16:04 | modify | 662 | 0.12 | 1.36481 | 1.37302 | 1.36232 | |
1986 | 2010.11.15 16:05 | close | 662 | 0.12 | 1.36429 | 1.37302 | 1.36232 | 5.58 | 11240.09 |
1987 | 2010.11.15 16:06 | sell | 663 | 0.12 | 1.36471 | 0.00000 | 0.00000 | |
1988 | 2010.11.15 16:07 | modify | 663 | 0.12 | 1.36471 | 1.37243 | 1.36173 | |
1989 | 2010.11.15 16:07 | close | 663 | 0.12 | 1.36381 | 1.37243 | 1.36173 | 10.14 | 11250.23 |
1990 | 2010.11.15 16:14 | sell | 664 | 0.12 | 1.36439 | 0.00000 | 0.00000 | |
1991 | 2010.11.15 16:15 | modify | 664 | 0.12 | 1.36439 | 1.37388 | 1.36318 | |
1992 | 2010.11.15 16:41 | close | 664 | 0.12 | 1.36368 | 1.37388 | 1.36318 | 7.87 | 11258.10 |
1993 | 2010.11.16 03:05 | sell | 665 | 0.12 | 1.35970 | 0.00000 | 0.00000 | |
1994 | 2010.11.16 03:06 | modify | 665 | 0.12 | 1.35970 | 1.36791 | 1.35791 | |
1995 | 2010.11.16 03:46 | close | 665 | 0.12 | 1.35918 | 1.36791 | 1.35791 | 5.59 | 11263.69 |
1996 | 2010.11.16 23:35 | sell | 666 | 0.12 | 1.34950 | 0.00000 | 0.00000 | |
1997 | 2010.11.16 23:36 | modify | 666 | 0.12 | 1.34950 | 1.35751 | 1.34751 | |
1998 | 2010.11.16 23:45 | close | 666 | 0.12 | 1.34892 | 1.35751 | 1.34751 | 6.31 | 11270.00 |
1999 | 2010.11.17 00:23 | sell | 667 | 0.12 | 1.34944 | 0.00000 | 0.00000 | |
2000 | 2010.11.17 00:24 | modify | 667 | 0.12 | 1.34944 | 1.35846 | 1.34756 | |
2001 | 2010.11.17 00:31 | close | 667 | 0.12 | 1.34871 | 1.35846 | 1.34756 | 8.11 | 11278.11 |
2002 | 2010.11.17 03:50 | sell | 668 | 0.12 | 1.35020 | 0.00000 | 0.00000 | |
2003 | 2010.11.17 03:51 | modify | 668 | 0.12 | 1.35020 | 1.35839 | 1.34749 | |
2004 | 2010.11.17 03:51 | close | 668 | 0.12 | 1.34962 | 1.35839 | 1.34749 | 6.31 | 11284.42 |
2005 | 2010.11.17 03:51 | sell | 669 | 0.12 | 1.34949 | 0.00000 | 0.00000 | |
2006 | 2010.11.17 03:52 | modify | 669 | 0.12 | 1.34949 | 1.35895 | 1.34805 | |
2007 | 2010.11.17 07:08 | close | 669 | 0.12 | 1.35011 | 1.35895 | 1.34805 | -8.09 | 11276.33 |
2008 | 2010.11.17 15:35 | sell | 670 | 0.12 | 1.35117 | 0.00000 | 0.00000 | |
2009 | 2010.11.17 15:36 | modify | 670 | 0.12 | 1.35117 | 1.35998 | 1.34908 | |
2010 | 2010.11.17 15:38 | close | 670 | 0.12 | 1.35046 | 1.35998 | 1.34908 | 7.87 | 11284.20 |
2011 | 2010.11.18 10:16 | buy | 671 | 0.12 | 1.35795 | 0.00000 | 0.00000 | |
2012 | 2010.11.18 10:17 | modify | 671 | 0.12 | 1.35795 | 1.35332 | 1.35982 | |
2013 | 2010.11.18 10:20 | close | 671 | 0.12 | 1.35848 | 1.35332 | 1.35982 | 5.71 | 11289.91 |
2014 | 2010.11.18 16:13 | buy | 672 | 0.12 | 1.36336 | 0.00000 | 0.00000 | |
2015 | 2010.11.18 16:14 | modify | 672 | 0.12 | 1.36336 | 1.35890 | 1.36540 | |
2016 | 2010.11.18 17:24 | s/l | 672 | 0.12 | 1.35890 | 1.35890 | 1.36540 | -54.17 | 11235.74 |
2017 | 2010.11.19 03:13 | buy | 673 | 0.12 | 1.36351 | 0.00000 | 0.00000 | |
2018 | 2010.11.19 03:14 | modify | 673 | 0.12 | 1.36351 | 1.35731 | 1.36541 | |
2019 | 2010.11.19 04:14 | close | 673 | 0.12 | 1.36404 | 1.35731 | 1.36541 | 5.71 | 11241.45 |
2020 | 2010.11.19 14:31 | buy | 674 | 0.12 | 1.36891 | 0.00000 | 0.00000 | |
2021 | 2010.11.19 14:32 | modify | 674 | 0.12 | 1.36891 | 1.36283 | 1.37093 | |
2022 | 2010.11.19 14:41 | close | 674 | 0.12 | 1.36957 | 1.36283 | 1.37093 | 7.26 | 11248.71 |
2023 | 2010.11.19 14:50 | buy | 675 | 0.12 | 1.36890 | 0.00000 | 0.00000 | |
2024 | 2010.11.19 14:51 | modify | 675 | 0.12 | 1.36890 | 1.36233 | 1.37043 | |
2025 | 2010.11.19 20:57 | close | 675 | 0.12 | 1.36590 | 1.36233 | 1.37043 | -36.66 | 11212.05 |
2026 | 2010.11.22 08:00 | buy | 676 | 0.12 | 1.37503 | 0.00000 | 0.00000 | |
2027 | 2010.11.22 08:01 | modify | 676 | 0.12 | 1.37503 | 1.36999 | 1.37719 | |
2028 | 2010.11.22 09:08 | close | 676 | 0.12 | 1.37560 | 1.36999 | 1.37719 | 6.18 | 11218.23 |
2029 | 2010.11.22 10:01 | buy | 677 | 0.12 | 1.37271 | 0.00000 | 0.00000 | |
2030 | 2010.11.22 10:02 | modify | 677 | 0.12 | 1.37271 | 1.36777 | 1.37497 | |
2031 | 2010.11.22 10:05 | close | 677 | 0.12 | 1.37329 | 1.36777 | 1.37497 | 6.30 | 11224.53 |
2032 | 2010.11.22 21:46 | sell | 678 | 0.12 | 1.36215 | 0.00000 | 0.00000 | |
2033 | 2010.11.22 21:47 | modify | 678 | 0.12 | 1.36215 | 1.36753 | 1.36033 | |
2034 | 2010.11.22 21:55 | close | 678 | 0.12 | 1.36159 | 1.36753 | 1.36033 | 6.07 | 11230.60 |
2035 | 2010.11.22 22:42 | sell | 679 | 0.12 | 1.36241 | 0.00000 | 0.00000 | |
2036 | 2010.11.22 22:43 | modify | 679 | 0.12 | 1.36241 | 1.36785 | 1.36065 | |
2037 | 2010.11.22 23:45 | close | 679 | 0.12 | 1.36170 | 1.36785 | 1.36065 | 7.87 | 11238.47 |
2038 | 2010.11.23 06:19 | sell | 680 | 0.12 | 1.35869 | 0.00000 | 0.00000 | |
2039 | 2010.11.23 06:20 | modify | 680 | 0.12 | 1.35869 | 1.36764 | 1.35664 | |
2040 | 2010.11.23 06:36 | close | 680 | 0.12 | 1.35792 | 1.36764 | 1.35664 | 8.59 | 11247.06 |
2041 | 2010.11.23 06:52 | sell | 681 | 0.12 | 1.35857 | 0.00000 | 0.00000 | |
2042 | 2010.11.23 06:53 | modify | 681 | 0.12 | 1.35857 | 1.36752 | 1.35652 | |
2043 | 2010.11.23 07:00 | close | 681 | 0.12 | 1.35799 | 1.36752 | 1.35652 | 6.31 | 11253.37 |
2044 | 2010.11.23 07:25 | sell | 682 | 0.12 | 1.35856 | 0.00000 | 0.00000 | |
2045 | 2010.11.23 07:26 | modify | 682 | 0.12 | 1.35856 | 1.36726 | 1.35626 | |
2046 | 2010.11.23 08:10 | close | 682 | 0.12 | 1.35762 | 1.36726 | 1.35626 | 10.63 | 11264.00 |
2047 | 2010.11.23 11:09 | sell | 683 | 0.12 | 1.35830 | 0.00000 | 0.00000 | |
2048 | 2010.11.23 11:10 | modify | 683 | 0.12 | 1.35830 | 1.36746 | 1.35646 | |
2049 | 2010.11.23 11:38 | close | 683 | 0.12 | 1.35761 | 1.36746 | 1.35646 | 7.63 | 11271.63 |
2050 | 2010.11.24 00:42 | sell | 684 | 0.12 | 1.33789 | 0.00000 | 0.00000 | |
2051 | 2010.11.24 00:43 | modify | 684 | 0.12 | 1.33789 | 1.34932 | 1.33572 | |
2052 | 2010.11.24 01:39 | close | 684 | 0.12 | 1.33654 | 1.34932 | 1.33572 | 15.56 | 11287.19 |
2053 | 2010.11.24 01:51 | sell | 685 | 0.12 | 1.33857 | 0.00000 | 0.00000 | |
2054 | 2010.11.24 01:52 | modify | 685 | 0.12 | 1.33857 | 1.35015 | 1.33655 | |
2055 | 2010.11.24 02:02 | close | 685 | 0.12 | 1.33804 | 1.35015 | 1.33655 | 5.72 | 11292.91 |
2056 | 2010.11.24 02:26 | sell | 686 | 0.12 | 1.33945 | 0.00000 | 0.00000 | |
2057 | 2010.11.24 02:27 | modify | 686 | 0.12 | 1.33945 | 1.35157 | 1.33797 | |
2058 | 2010.11.24 02:59 | close | 686 | 0.12 | 1.33861 | 1.35157 | 1.33797 | 9.44 | 11302.35 |
2059 | 2010.11.24 03:39 | sell | 687 | 0.12 | 1.34047 | 0.00000 | 0.00000 | |
2060 | 2010.11.24 03:40 | modify | 687 | 0.12 | 1.34047 | 1.35202 | 1.33842 | |
2061 | 2010.11.24 04:03 | close | 687 | 0.12 | 1.33994 | 1.35202 | 1.33842 | 5.72 | 11308.07 |
2062 | 2010.11.24 07:31 | sell | 688 | 0.12 | 1.34079 | 0.00000 | 0.00000 | |
2063 | 2010.11.24 07:32 | modify | 688 | 0.12 | 1.34079 | 1.35249 | 1.33889 | |
2064 | 2010.11.24 07:44 | close | 688 | 0.12 | 1.34026 | 1.35249 | 1.33889 | 5.72 | 11313.79 |
2065 | 2010.11.24 09:59 | sell | 689 | 0.12 | 1.34108 | 0.00000 | 0.00000 | |
2066 | 2010.11.24 10:00 | modify | 689 | 0.12 | 1.34108 | 1.35205 | 1.33845 | |
2067 | 2010.11.24 10:00 | close | 689 | 0.12 | 1.34052 | 1.35205 | 1.33845 | 6.08 | 11319.87 |
2068 | 2010.11.24 10:02 | sell | 690 | 0.12 | 1.34112 | 0.00000 | 0.00000 | |
2069 | 2010.11.24 10:03 | modify | 690 | 0.12 | 1.34112 | 1.35247 | 1.33887 | |
2070 | 2010.11.24 10:07 | close | 690 | 0.12 | 1.33992 | 1.35247 | 1.33887 | 13.76 | 11333.63 |
2071 | 2010.11.24 13:19 | sell | 691 | 0.12 | 1.33530 | 0.00000 | 0.00000 | |
2072 | 2010.11.24 13:20 | modify | 691 | 0.12 | 1.33530 | 1.34706 | 1.33346 | |
2073 | 2010.11.24 13:26 | close | 691 | 0.12 | 1.33468 | 1.34706 | 1.33346 | 6.80 | 11340.43 |
2074 | 2010.11.24 13:27 | sell | 692 | 0.12 | 1.33562 | 0.00000 | 0.00000 | |
2075 | 2010.11.24 13:28 | modify | 692 | 0.12 | 1.33562 | 1.34820 | 1.33460 | |
2076 | 2010.11.24 13:42 | close | 692 | 0.12 | 1.33511 | 1.34820 | 1.33460 | 5.48 | 11345.91 |
2077 | 2010.11.24 15:39 | sell | 693 | 0.12 | 1.33758 | 0.00000 | 0.00000 | |
2078 | 2010.11.24 15:40 | modify | 693 | 0.12 | 1.33758 | 1.34951 | 1.33591 | |
2079 | 2010.11.24 16:12 | close | 693 | 0.12 | 1.33694 | 1.34951 | 1.33591 | 7.04 | 11352.95 |
2080 | 2010.11.25 00:57 | sell | 694 | 0.12 | 1.33362 | 0.00000 | 0.00000 | |
2081 | 2010.11.25 00:58 | modify | 694 | 0.12 | 1.33362 | 1.33934 | 1.33154 | |
2082 | 2010.11.25 02:39 | close | 694 | 0.12 | 1.33293 | 1.33934 | 1.33154 | 7.64 | 11360.59 |
2083 | 2010.11.26 16:14 | sell | 695 | 0.12 | 1.32448 | 0.00000 | 0.00000 | |
2084 | 2010.11.26 16:15 | modify | 695 | 0.12 | 1.32448 | 1.32819 | 1.32189 | |
2085 | 2010.11.26 16:15 | close | 695 | 0.12 | 1.32398 | 1.32819 | 1.32189 | 5.36 | 11365.95 |
2086 | 2010.11.26 16:44 | sell | 696 | 0.12 | 1.32559 | 0.00000 | 0.00000 | |
2087 | 2010.11.26 16:45 | modify | 696 | 0.12 | 1.32559 | 1.32911 | 1.32281 | |
2088 | 2010.11.26 16:45 | close | 696 | 0.12 | 1.32489 | 1.32911 | 1.32281 | 7.76 | 11373.71 |
2089 | 2010.11.26 16:46 | sell | 697 | 0.12 | 1.32534 | 0.00000 | 0.00000 | |
2090 | 2010.11.26 16:47 | modify | 697 | 0.12 | 1.32534 | 1.32967 | 1.32337 | |
2091 | 2010.11.26 16:59 | close | 697 | 0.12 | 1.32464 | 1.32967 | 1.32337 | 7.76 | 11381.47 |
2092 | 2010.11.26 21:41 | sell | 698 | 0.12 | 1.32451 | 0.00000 | 0.00000 | |
2093 | 2010.11.26 21:42 | modify | 698 | 0.12 | 1.32451 | 1.32877 | 1.32247 | |
2094 | 2010.11.26 22:03 | close | 698 | 0.12 | 1.32399 | 1.32877 | 1.32247 | 5.60 | 11387.07 |
2095 | 2010.11.29 21:28 | sell | 699 | 0.12 | 1.31165 | 0.00000 | 0.00000 | |
2096 | 2010.11.29 21:29 | modify | 699 | 0.12 | 1.31165 | 1.31851 | 1.30961 | |
2097 | 2010.11.30 00:03 | close | 699 | 0.12 | 1.31206 | 1.31851 | 1.30961 | -5.27 | 11381.81 |
2098 | 2010.11.30 02:47 | sell | 700 | 0.12 | 1.31299 | 0.00000 | 0.00000 | |
2099 | 2010.11.30 02:48 | modify | 700 | 0.12 | 1.31299 | 1.32281 | 1.31071 | |
2100 | 2010.11.30 03:00 | close | 700 | 0.12 | 1.31185 | 1.32281 | 1.31071 | 13.05 | 11394.86 |
2101 | 2010.11.30 03:29 | sell | 701 | 0.12 | 1.31424 | 0.00000 | 0.00000 | |
2102 | 2010.11.30 03:30 | modify | 701 | 0.12 | 1.31424 | 1.32437 | 1.31227 | |
2103 | 2010.11.30 03:51 | close | 701 | 0.12 | 1.31359 | 1.32437 | 1.31227 | 7.17 | 11402.03 |
2104 | 2010.11.30 08:23 | sell | 702 | 0.12 | 1.31126 | 0.00000 | 0.00000 | |
2105 | 2010.11.30 08:24 | modify | 702 | 0.12 | 1.31126 | 1.32135 | 1.30925 | |
2106 | 2010.11.30 09:02 | close | 702 | 0.12 | 1.31036 | 1.32135 | 1.30925 | 10.17 | 11412.20 |
2107 | 2010.11.30 09:54 | sell | 703 | 0.12 | 1.31231 | 0.00000 | 0.00000 | |
2108 | 2010.11.30 09:55 | modify | 703 | 0.12 | 1.31231 | 1.32239 | 1.31029 | |
2109 | 2010.11.30 10:00 | close | 703 | 0.12 | 1.31181 | 1.32239 | 1.31029 | 5.37 | 11417.57 |
2110 | 2010.11.30 13:39 | sell | 704 | 0.12 | 1.30449 | 0.00000 | 0.00000 | |
2111 | 2010.11.30 13:40 | modify | 704 | 0.12 | 1.30449 | 1.31430 | 1.30220 | |
2112 | 2010.11.30 13:46 | close | 704 | 0.12 | 1.30395 | 1.31430 | 1.30220 | 5.85 | 11423.42 |
2113 | 2010.11.30 17:26 | sell | 705 | 0.12 | 1.30249 | 0.00000 | 0.00000 | |
2114 | 2010.11.30 17:27 | modify | 705 | 0.12 | 1.30249 | 1.31244 | 1.30034 | |
2115 | 2010.11.30 17:40 | close | 705 | 0.12 | 1.30161 | 1.31244 | 1.30034 | 9.93 | 11433.35 |
2116 | 2010.11.30 18:22 | sell | 706 | 0.12 | 1.30390 | 0.00000 | 0.00000 | |
2117 | 2010.11.30 18:23 | modify | 706 | 0.12 | 1.30390 | 1.31362 | 1.30152 | |
2118 | 2010.11.30 18:25 | close | 706 | 0.12 | 1.30331 | 1.31362 | 1.30152 | 6.45 | 11439.80 |
2119 | 2010.12.01 01:30 | sell | 707 | 0.12 | 1.29933 | 0.00000 | 0.00000 | |
2120 | 2010.12.01 01:31 | modify | 707 | 0.12 | 1.29933 | 1.30717 | 1.29747 | |
2121 | 2010.12.01 01:45 | close | 707 | 0.12 | 1.29878 | 1.30717 | 1.29747 | 5.98 | 11445.78 |
2122 | 2010.12.01 02:00 | sell | 708 | 0.12 | 1.29956 | 0.00000 | 0.00000 | |
2123 | 2010.12.01 02:01 | modify | 708 | 0.12 | 1.29956 | 1.30700 | 1.29730 | |
2124 | 2010.12.01 02:11 | close | 708 | 0.12 | 1.29886 | 1.30700 | 1.29730 | 7.78 | 11453.56 |
2125 | 2010.12.01 02:20 | sell | 709 | 0.12 | 1.29986 | 0.00000 | 0.00000 | |
2126 | 2010.12.01 02:21 | modify | 709 | 0.12 | 1.29986 | 1.30734 | 1.29764 | |
2127 | 2010.12.01 02:31 | close | 709 | 0.12 | 1.29906 | 1.30734 | 1.29764 | 8.98 | 11462.54 |
2128 | 2010.12.01 05:52 | sell | 710 | 0.12 | 1.29996 | 0.00000 | 0.00000 | |
2129 | 2010.12.01 05:53 | modify | 710 | 0.12 | 1.29996 | 1.30808 | 1.29838 | |
2130 | 2010.12.01 10:20 | close | 710 | 0.12 | 1.30769 | 1.30808 | 1.29838 | -93.38 | 11369.16 |
2131 | 2010.12.01 15:21 | buy | 711 | 0.12 | 1.30817 | 0.00000 | 0.00000 | |
2132 | 2010.12.01 15:22 | modify | 711 | 0.12 | 1.30817 | 1.30076 | 1.31046 | |
2133 | 2010.12.01 15:24 | close | 711 | 0.12 | 1.30881 | 1.30076 | 1.31046 | 7.05 | 11376.21 |
2134 | 2010.12.01 15:25 | buy | 712 | 0.12 | 1.30852 | 0.00000 | 0.00000 | |
2135 | 2010.12.01 15:26 | modify | 712 | 0.12 | 1.30852 | 1.30161 | 1.31131 | |
2136 | 2010.12.01 15:26 | close | 712 | 0.12 | 1.30921 | 1.30161 | 1.31131 | 7.65 | 11383.86 |
2137 | 2010.12.01 17:22 | buy | 713 | 0.12 | 1.30713 | 0.00000 | 0.00000 | |
2138 | 2010.12.01 17:23 | modify | 713 | 0.12 | 1.30713 | 1.29926 | 1.30896 | |
2139 | 2010.12.01 17:26 | close | 713 | 0.12 | 1.30770 | 1.29926 | 1.30896 | 6.21 | 11390.07 |
2140 | 2010.12.01 17:26 | buy | 714 | 0.12 | 1.30780 | 0.00000 | 0.00000 | |
2141 | 2010.12.01 17:27 | modify | 714 | 0.12 | 1.30780 | 1.29992 | 1.30962 | |
2142 | 2010.12.01 18:50 | t/p | 714 | 0.12 | 1.30962 | 1.29992 | 1.30962 | 21.21 | 11411.28 |
2143 | 2010.12.02 00:38 | buy | 715 | 0.12 | 1.31315 | 0.00000 | 0.00000 | |
2144 | 2010.12.02 00:39 | modify | 715 | 0.12 | 1.31315 | 1.30420 | 1.31510 | |
2145 | 2010.12.02 03:28 | close | 715 | 0.12 | 1.31331 | 1.30420 | 1.31510 | 1.29 | 11412.57 |
2146 | 2010.12.02 14:02 | buy | 716 | 0.12 | 1.31578 | 0.00000 | 0.00000 | |
2147 | 2010.12.02 14:03 | modify | 716 | 0.12 | 1.31578 | 1.30673 | 1.31763 | |
2148 | 2010.12.02 14:19 | close | 716 | 0.12 | 1.31647 | 1.30673 | 1.31763 | 7.65 | 11420.22 |
2149 | 2010.12.02 14:26 | buy | 717 | 0.12 | 1.31601 | 0.00000 | 0.00000 | |
2150 | 2010.12.02 14:27 | modify | 717 | 0.12 | 1.31601 | 1.30716 | 1.31806 | |
2151 | 2010.12.02 14:48 | close | 717 | 0.12 | 1.31727 | 1.30716 | 1.31806 | 14.49 | 11434.71 |
2152 | 2010.12.02 15:37 | buy | 718 | 0.12 | 1.31385 | 0.00000 | 0.00000 | |
2153 | 2010.12.02 15:38 | modify | 718 | 0.12 | 1.31385 | 1.30540 | 1.31630 | |
2154 | 2010.12.02 16:43 | close | 718 | 0.12 | 1.31435 | 1.30540 | 1.31630 | 5.37 | 11440.08 |
2155 | 2010.12.03 02:29 | buy | 719 | 0.12 | 1.32042 | 0.00000 | 0.00000 | |
2156 | 2010.12.03 02:30 | modify | 719 | 0.12 | 1.32042 | 1.31244 | 1.32244 | |
2157 | 2010.12.03 03:02 | close | 719 | 0.12 | 1.32100 | 1.31244 | 1.32244 | 6.33 | 11446.41 |
2158 | 2010.12.03 10:01 | buy | 720 | 0.12 | 1.32033 | 0.00000 | 0.00000 | |
2159 | 2010.12.03 10:02 | modify | 720 | 0.12 | 1.32033 | 1.31275 | 1.32275 | |
2160 | 2010.12.03 10:06 | close | 720 | 0.12 | 1.32143 | 1.31275 | 1.32275 | 12.57 | 11458.98 |
2161 | 2010.12.03 10:13 | buy | 721 | 0.12 | 1.32079 | 0.00000 | 0.00000 | |
2162 | 2010.12.03 10:14 | modify | 721 | 0.12 | 1.32079 | 1.31292 | 1.32292 | |
2163 | 2010.12.03 10:31 | close | 721 | 0.12 | 1.32170 | 1.31292 | 1.32292 | 10.29 | 11469.27 |
2164 | 2010.12.03 14:58 | buy | 722 | 0.12 | 1.32479 | 0.00000 | 0.00000 | |
2165 | 2010.12.03 14:59 | modify | 722 | 0.12 | 1.32479 | 1.31681 | 1.32681 | |
2166 | 2010.12.03 15:18 | close | 722 | 0.12 | 1.32533 | 1.31681 | 1.32681 | 5.84 | 11475.11 |
2167 | 2010.12.03 21:14 | buy | 723 | 0.12 | 1.33643 | 0.00000 | 0.00000 | |
2168 | 2010.12.03 21:15 | modify | 723 | 0.12 | 1.33643 | 1.32841 | 1.33841 | |
2169 | 2010.12.03 21:37 | close | 723 | 0.12 | 1.33710 | 1.32841 | 1.33841 | 7.40 | 11482.51 |
2170 | 2010.12.06 02:06 | buy | 724 | 0.12 | 1.33911 | 0.00000 | 0.00000 | |
2171 | 2010.12.06 02:07 | modify | 724 | 0.12 | 1.33911 | 1.32875 | 1.34125 | |
2172 | 2010.12.06 06:50 | close | 724 | 0.12 | 1.33552 | 1.32875 | 1.34125 | -43.72 | 11438.79 |
2173 | 2010.12.06 10:14 | buy | 725 | 0.12 | 1.33306 | 0.00000 | 0.00000 | |
2174 | 2010.12.06 10:15 | modify | 725 | 0.12 | 1.33306 | 1.32282 | 1.33532 | |
2175 | 2010.12.06 19:38 | close | 725 | 0.12 | 1.32949 | 1.32282 | 1.33532 | -43.48 | 11395.31 |
2176 | 2010.12.07 17:10 | buy | 726 | 0.12 | 1.33500 | 0.00000 | 0.00000 | |
2177 | 2010.12.07 17:11 | modify | 726 | 0.12 | 1.33500 | 1.32728 | 1.33678 | |
2178 | 2010.12.07 17:17 | close | 726 | 0.12 | 1.33611 | 1.32728 | 1.33678 | 12.68 | 11407.99 |
2179 | 2010.12.08 03:14 | sell | 727 | 0.12 | 1.32731 | 0.00000 | 0.00000 | |
2180 | 2010.12.08 03:15 | modify | 727 | 0.12 | 1.32731 | 1.33352 | 1.32542 | |
2181 | 2010.12.08 03:44 | close | 727 | 0.12 | 1.32668 | 1.33352 | 1.32542 | 6.92 | 11414.91 |
2182 | 2010.12.08 12:50 | sell | 728 | 0.12 | 1.32449 | 0.00000 | 0.00000 | |
2183 | 2010.12.08 12:51 | modify | 728 | 0.12 | 1.32449 | 1.33035 | 1.32225 | |
2184 | 2010.12.08 13:07 | close | 728 | 0.12 | 1.32371 | 1.33035 | 1.32225 | 8.72 | 11423.63 |
2185 | 2010.12.09 08:23 | buy | 729 | 0.12 | 1.32980 | 0.00000 | 0.00000 | |
2186 | 2010.12.09 08:24 | modify | 729 | 0.12 | 1.32980 | 1.32533 | 1.33153 | |
2187 | 2010.12.09 09:07 | close | 729 | 0.12 | 1.33054 | 1.32533 | 1.33153 | 8.24 | 11431.87 |
2188 | 2010.12.09 15:28 | sell | 730 | 0.12 | 1.32228 | 0.00000 | 0.00000 | |
2189 | 2010.12.09 15:29 | modify | 730 | 0.12 | 1.32228 | 1.32658 | 1.32038 | |
2190 | 2010.12.09 17:04 | close | 730 | 0.12 | 1.32120 | 1.32658 | 1.32038 | 12.33 | 11444.20 |
2191 | 2010.12.09 19:51 | sell | 731 | 0.12 | 1.32209 | 0.00000 | 0.00000 | |
2192 | 2010.12.09 19:52 | modify | 731 | 0.12 | 1.32209 | 1.32593 | 1.31973 | |
2193 | 2010.12.10 02:05 | close | 731 | 0.12 | 1.32363 | 1.32593 | 1.31973 | -18.83 | 11425.37 |
2194 | 2010.12.13 22:48 | buy | 732 | 0.12 | 1.33871 | 0.00000 | 0.00000 | |
2195 | 2010.12.13 22:49 | modify | 732 | 0.12 | 1.33871 | 1.33441 | 1.34081 | |
2196 | 2010.12.13 22:51 | close | 732 | 0.12 | 1.33921 | 1.33441 | 1.34081 | 5.36 | 11430.73 |
2197 | 2010.12.13 22:57 | buy | 733 | 0.12 | 1.33892 | 0.00000 | 0.00000 | |
2198 | 2010.12.13 22:58 | modify | 733 | 0.12 | 1.33892 | 1.33465 | 1.34105 | |
2199 | 2010.12.13 23:54 | close | 733 | 0.12 | 1.33946 | 1.33465 | 1.34105 | 5.84 | 11436.57 |
2200 | 2010.12.14 01:11 | buy | 734 | 0.12 | 1.33845 | 0.00000 | 0.00000 | |
2201 | 2010.12.14 01:12 | modify | 734 | 0.12 | 1.33845 | 1.32778 | 1.34048 | |
2202 | 2010.12.14 01:27 | close | 734 | 0.12 | 1.33910 | 1.32778 | 1.34048 | 7.16 | 11443.73 |
2203 | 2010.12.14 02:22 | buy | 735 | 0.12 | 1.33843 | 0.00000 | 0.00000 | |
2204 | 2010.12.14 02:23 | modify | 735 | 0.12 | 1.33843 | 1.32773 | 1.34043 | |
2205 | 2010.12.14 03:34 | close | 735 | 0.12 | 1.33904 | 1.32773 | 1.34043 | 6.68 | 11450.41 |
2206 | 2010.12.14 15:09 | buy | 736 | 0.12 | 1.34470 | 0.00000 | 0.00000 | |
2207 | 2010.12.14 15:10 | modify | 736 | 0.12 | 1.34470 | 1.33409 | 1.34679 | |
2208 | 2010.12.14 19:06 | close | 736 | 0.12 | 1.34026 | 1.33409 | 1.34679 | -53.93 | 11396.48 |
2209 | 2010.12.15 05:42 | sell | 737 | 0.12 | 1.33528 | 0.00000 | 0.00000 | |
2210 | 2010.12.15 05:43 | modify | 737 | 0.12 | 1.33528 | 1.34117 | 1.33337 | |
2211 | 2010.12.15 07:33 | close | 737 | 0.12 | 1.33466 | 1.34117 | 1.33337 | 6.80 | 11403.28 |
2212 | 2010.12.15 10:50 | sell | 738 | 0.12 | 1.33308 | 0.00000 | 0.00000 | |
2213 | 2010.12.15 10:51 | modify | 738 | 0.12 | 1.33308 | 1.33954 | 1.33174 | |
2214 | 2010.12.15 11:12 | close | 738 | 0.12 | 1.33211 | 1.33954 | 1.33174 | 11.00 | 11414.28 |
2215 | 2010.12.15 13:46 | sell | 739 | 0.12 | 1.33359 | 0.00000 | 0.00000 | |
2216 | 2010.12.15 13:47 | modify | 739 | 0.12 | 1.33359 | 1.33907 | 1.33127 | |
2217 | 2010.12.15 13:51 | close | 739 | 0.12 | 1.33288 | 1.33907 | 1.33127 | 7.88 | 11422.16 |
2218 | 2010.12.15 13:54 | sell | 740 | 0.12 | 1.33357 | 0.00000 | 0.00000 | |
2219 | 2010.12.15 13:55 | modify | 740 | 0.12 | 1.33357 | 1.33919 | 1.33139 | |
2220 | 2010.12.15 13:57 | close | 740 | 0.12 | 1.33307 | 1.33919 | 1.33139 | 5.36 | 11427.52 |
2221 | 2010.12.16 01:53 | sell | 741 | 0.12 | 1.32239 | 0.00000 | 0.00000 | |
2222 | 2010.12.16 01:54 | modify | 741 | 0.12 | 1.32239 | 1.32981 | 1.32041 | |
2223 | 2010.12.16 02:16 | close | 741 | 0.12 | 1.32186 | 1.32981 | 1.32041 | 5.73 | 11433.25 |
2224 | 2010.12.16 02:41 | sell | 742 | 0.12 | 1.32253 | 0.00000 | 0.00000 | |
2225 | 2010.12.16 02:42 | modify | 742 | 0.12 | 1.32253 | 1.32987 | 1.32047 | |
2226 | 2010.12.16 04:51 | close | 742 | 0.12 | 1.32196 | 1.32987 | 1.32047 | 6.21 | 11439.46 |
2227 | 2010.12.16 07:45 | sell | 743 | 0.12 | 1.32221 | 0.00000 | 0.00000 | |
2228 | 2010.12.16 07:46 | modify | 743 | 0.12 | 1.32221 | 1.32949 | 1.32009 | |
2229 | 2010.12.16 08:01 | close | 743 | 0.12 | 1.32169 | 1.32949 | 1.32009 | 5.61 | 11445.07 |
2230 | 2010.12.16 08:18 | sell | 744 | 0.12 | 1.32228 | 0.00000 | 0.00000 | |
2231 | 2010.12.16 08:19 | modify | 744 | 0.12 | 1.32228 | 1.33007 | 1.32067 | |
2232 | 2010.12.16 09:16 | close | 744 | 0.12 | 1.32177 | 1.33007 | 1.32067 | 5.49 | 11450.56 |
2233 | 2010.12.16 09:31 | sell | 745 | 0.12 | 1.32379 | 0.00000 | 0.00000 | |
2234 | 2010.12.16 09:32 | modify | 745 | 0.12 | 1.32379 | 1.33149 | 1.32209 | |
2235 | 2010.12.16 09:51 | close | 745 | 0.12 | 1.32326 | 1.33149 | 1.32209 | 5.72 | 11456.28 |
2236 | 2010.12.16 10:27 | sell | 746 | 0.12 | 1.32408 | 0.00000 | 0.00000 | |
2237 | 2010.12.16 10:28 | modify | 746 | 0.12 | 1.32408 | 1.33132 | 1.32192 | |
2238 | 2010.12.16 10:31 | close | 746 | 0.12 | 1.32343 | 1.33132 | 1.32192 | 7.16 | 11463.44 |
2239 | 2010.12.17 07:45 | buy | 747 | 0.12 | 1.32835 | 0.00000 | 0.00000 | |
2240 | 2010.12.17 07:46 | modify | 747 | 0.12 | 1.32835 | 1.32485 | 1.33045 | |
2241 | 2010.12.17 08:16 | close | 747 | 0.12 | 1.32901 | 1.32485 | 1.33045 | 7.28 | 11470.72 |
2242 | 2010.12.17 20:42 | sell | 748 | 0.12 | 1.31655 | 0.00000 | 0.00000 | |
2243 | 2010.12.17 20:43 | modify | 748 | 0.12 | 1.31655 | 1.32025 | 1.31465 | |
2244 | 2010.12.20 00:44 | close | 748 | 0.12 | 1.31716 | 1.32025 | 1.31465 | -7.67 | 11463.05 |
2245 | 2010.12.20 07:57 | sell | 749 | 0.12 | 1.31629 | 0.00000 | 0.00000 | |
2246 | 2010.12.20 07:58 | modify | 749 | 0.12 | 1.31629 | 1.32583 | 1.31423 | |
2247 | 2010.12.20 08:56 | close | 749 | 0.12 | 1.31559 | 1.32583 | 1.31423 | 7.77 | 11470.82 |
2248 | 2010.12.20 22:50 | sell | 750 | 0.12 | 1.31254 | 0.00000 | 0.00000 | |
2249 | 2010.12.20 22:51 | modify | 750 | 0.12 | 1.31254 | 1.32204 | 1.31044 | |
2250 | 2010.12.20 23:06 | close | 750 | 0.12 | 1.31202 | 1.32204 | 1.31044 | 5.61 | 11476.43 |
2251 | 2010.12.20 23:50 | sell | 751 | 0.12 | 1.31268 | 0.00000 | 0.00000 | |
2252 | 2010.12.20 23:51 | modify | 751 | 0.12 | 1.31268 | 1.32217 | 1.31057 | |
2253 | 2010.12.21 00:23 | close | 751 | 0.12 | 1.31211 | 1.32217 | 1.31057 | 6.49 | 11482.93 |
2254 | 2010.12.21 23:37 | sell | 752 | 0.12 | 1.31025 | 0.00000 | 0.00000 | |
2255 | 2010.12.21 23:38 | modify | 752 | 0.12 | 1.31025 | 1.31405 | 1.30815 | |
2256 | 2010.12.21 23:50 | close | 752 | 0.12 | 1.30973 | 1.31405 | 1.30815 | 5.61 | 11488.54 |
2257 | 2010.12.22 00:36 | sell | 753 | 0.12 | 1.31030 | 0.00000 | 0.00000 | |
2258 | 2010.12.22 00:37 | modify | 753 | 0.12 | 1.31030 | 1.31538 | 1.30788 | |
2259 | 2010.12.22 00:51 | close | 753 | 0.12 | 1.30976 | 1.31538 | 1.30788 | 5.85 | 11494.39 |
2260 | 2010.12.22 21:49 | sell | 754 | 0.12 | 1.30919 | 0.00000 | 0.00000 | |
2261 | 2010.12.22 21:50 | modify | 754 | 0.12 | 1.30919 | 1.31472 | 1.30722 | |
2262 | 2010.12.23 05:51 | close | 754 | 0.12 | 1.31108 | 1.31472 | 1.30722 | -22.46 | 11471.93 |
2263 | 2010.12.23 17:58 | sell | 755 | 0.12 | 1.30719 | 0.00000 | 0.00000 | |
2264 | 2010.12.23 17:59 | modify | 755 | 0.12 | 1.30719 | 1.31156 | 1.30516 | |
2265 | 2010.12.23 18:01 | close | 755 | 0.12 | 1.30668 | 1.31156 | 1.30516 | 5.49 | 11477.42 |
2266 | 2010.12.23 18:08 | sell | 756 | 0.12 | 1.30718 | 0.00000 | 0.00000 | |
2267 | 2010.12.23 18:09 | modify | 756 | 0.12 | 1.30718 | 1.31147 | 1.30507 | |
2268 | 2010.12.23 18:20 | s/l | 756 | 0.12 | 1.31147 | 1.31147 | 1.30507 | -52.11 | 11425.31 |
2269 | 2010.12.27 14:36 | buy | 757 | 0.12 | 1.31589 | 0.00000 | 0.00000 | |
2270 | 2010.12.27 14:37 | modify | 757 | 0.12 | 1.31589 | 1.31349 | 1.31759 | |
2271 | 2010.12.27 14:39 | s/l | 757 | 0.12 | 1.31349 | 1.31349 | 1.31759 | -29.43 | 11395.88 |
2272 | 2010.12.28 07:46 | buy | 758 | 0.12 | 1.32354 | 0.00000 | 0.00000 | |
2273 | 2010.12.28 07:47 | modify | 758 | 0.12 | 1.32354 | 1.31969 | 1.32589 | |
2274 | 2010.12.28 10:42 | close | 758 | 0.12 | 1.32378 | 1.31969 | 1.32589 | 2.24 | 11398.12 |
2275 | 2010.12.28 14:53 | buy | 759 | 0.12 | 1.32299 | 0.00000 | 0.00000 | |
2276 | 2010.12.28 14:54 | modify | 759 | 0.12 | 1.32299 | 1.31863 | 1.32483 | |
2277 | 2010.12.28 16:30 | s/l | 759 | 0.12 | 1.31863 | 1.31863 | 1.32483 | -52.96 | 11345.16 |
2278 | 2010.12.29 03:54 | sell | 760 | 0.12 | 1.31233 | 0.00000 | 0.00000 | |
2279 | 2010.12.29 03:55 | modify | 760 | 0.12 | 1.31233 | 1.32000 | 1.31030 | |
2280 | 2010.12.29 07:02 | close | 760 | 0.12 | 1.31259 | 1.32000 | 1.31030 | -3.75 | 11341.41 |
2281 | 2010.12.30 09:38 | buy | 761 | 0.12 | 1.32290 | 0.00000 | 0.00000 | |
2282 | 2010.12.30 09:39 | modify | 761 | 0.12 | 1.32290 | 1.31631 | 1.32491 | |
2283 | 2010.12.30 10:01 | close | 761 | 0.12 | 1.32363 | 1.31631 | 1.32491 | 8.13 | 11349.54 |
2284 | 2010.12.30 18:27 | buy | 762 | 0.12 | 1.32601 | 0.00000 | 0.00000 | |
2285 | 2010.12.30 18:28 | modify | 762 | 0.12 | 1.32601 | 1.31962 | 1.32822 | |
2286 | 2010.12.30 18:29 | close | 762 | 0.12 | 1.32668 | 1.31962 | 1.32822 | 7.40 | 11356.94 |
2287 | 2010.12.31 04:53 | buy | 763 | 0.12 | 1.32937 | 0.00000 | 0.00000 | |
2288 | 2010.12.31 04:54 | modify | 763 | 0.12 | 1.32937 | 1.32528 | 1.33148 | |
2289 | 2010.12.31 05:16 | close | 763 | 0.12 | 1.32987 | 1.32528 | 1.33148 | 5.36 | 11362.30 |
2290 | 2010.12.31 05:27 | buy | 764 | 0.12 | 1.32908 | 0.00000 | 0.00000 | |
2291 | 2010.12.31 05:28 | modify | 764 | 0.12 | 1.32908 | 1.32482 | 1.33102 | |
2292 | 2010.12.31 05:46 | close | 764 | 0.12 | 1.32960 | 1.32482 | 1.33102 | 5.60 | 11367.90 |
2293 | 2010.12.31 19:36 | buy | 765 | 0.12 | 1.33799 | 0.00000 | 0.00000 | |
2294 | 2010.12.31 19:37 | modify | 765 | 0.12 | 1.33799 | 1.33363 | 1.33983 | |
2295 | 2010.12.31 21:09 | close | 765 | 0.12 | 1.33378 | 1.33363 | 1.33983 | -51.16 | 11316.74 |
2296 | 2011.01.03 07:25 | sell | 766 | 0.12 | 1.32992 | 0.00000 | 0.00000 | |
2297 | 2011.01.03 07:26 | modify | 766 | 0.12 | 1.32992 | 1.33604 | 1.32814 | |
2298 | 2011.01.03 08:15 | close | 766 | 0.12 | 1.32913 | 1.33604 | 1.32814 | 8.84 | 11325.58 |
2299 | 2011.01.03 21:12 | buy | 767 | 0.12 | 1.33684 | 0.00000 | 0.00000 | |
2300 | 2011.01.03 21:13 | modify | 767 | 0.12 | 1.33684 | 1.33091 | 1.33881 | |
2301 | 2011.01.04 02:03 | close | 767 | 0.12 | 1.33627 | 1.33091 | 1.33881 | -8.17 | 11317.41 |
2302 | 2011.01.04 20:37 | sell | 768 | 0.12 | 1.33258 | 0.00000 | 0.00000 | |
2303 | 2011.01.04 20:38 | modify | 768 | 0.12 | 1.33258 | 1.33884 | 1.33064 | |
2304 | 2011.01.04 20:51 | close | 768 | 0.12 | 1.33181 | 1.33884 | 1.33064 | 8.60 | 11326.01 |
2305 | 2011.01.05 00:59 | sell | 769 | 0.12 | 1.33104 | 0.00000 | 0.00000 | |
2306 | 2011.01.05 01:00 | modify | 769 | 0.12 | 1.33104 | 1.33689 | 1.32899 | |
2307 | 2011.01.05 02:21 | close | 769 | 0.12 | 1.33027 | 1.33689 | 1.32899 | 8.60 | 11334.61 |
2308 | 2011.01.05 09:52 | sell | 770 | 0.12 | 1.32858 | 0.00000 | 0.00000 | |
2309 | 2011.01.05 09:53 | modify | 770 | 0.12 | 1.32858 | 1.33460 | 1.32670 | |
2310 | 2011.01.05 09:57 | close | 770 | 0.12 | 1.32763 | 1.33460 | 1.32670 | 10.76 | 11345.37 |
2311 | 2011.01.05 18:54 | sell | 771 | 0.12 | 1.31633 | 0.00000 | 0.00000 | |
2312 | 2011.01.05 18:55 | modify | 771 | 0.12 | 1.31633 | 1.32207 | 1.31417 | |
2313 | 2011.01.05 20:44 | close | 771 | 0.12 | 1.31572 | 1.32207 | 1.31417 | 6.69 | 11352.06 |
2314 | 2011.01.06 01:58 | sell | 772 | 0.12 | 1.31556 | 0.00000 | 0.00000 | |
2315 | 2011.01.06 01:59 | modify | 772 | 0.12 | 1.31556 | 1.32406 | 1.31356 | |
2316 | 2011.01.06 02:57 | close | 772 | 0.12 | 1.31480 | 1.32406 | 1.31356 | 8.49 | 11360.55 |
2317 | 2011.01.06 07:43 | sell | 773 | 0.12 | 1.31459 | 0.00000 | 0.00000 | |
2318 | 2011.01.06 07:44 | modify | 773 | 0.12 | 1.31459 | 1.32294 | 1.31244 | |
2319 | 2011.01.06 08:46 | close | 773 | 0.12 | 1.31400 | 1.32294 | 1.31244 | 6.45 | 11367.00 |
2320 | 2011.01.06 09:17 | sell | 774 | 0.12 | 1.31523 | 0.00000 | 0.00000 | |
2321 | 2011.01.06 09:18 | modify | 774 | 0.12 | 1.31523 | 1.32382 | 1.31332 | |
2322 | 2011.01.06 09:38 | close | 774 | 0.12 | 1.31470 | 1.32382 | 1.31332 | 5.73 | 11372.73 |
2323 | 2011.01.06 15:32 | sell | 775 | 0.12 | 1.31188 | 0.00000 | 0.00000 | |
2324 | 2011.01.06 15:33 | modify | 775 | 0.12 | 1.31188 | 1.31999 | 1.30949 | |
2325 | 2011.01.06 15:36 | close | 775 | 0.12 | 1.31130 | 1.31999 | 1.30949 | 6.33 | 11379.06 |
2326 | 2011.01.06 15:42 | sell | 776 | 0.12 | 1.31188 | 0.00000 | 0.00000 | |
2327 | 2011.01.06 15:43 | modify | 776 | 0.12 | 1.31188 | 1.32009 | 1.30959 | |
2328 | 2011.01.06 15:45 | close | 776 | 0.12 | 1.31122 | 1.32009 | 1.30959 | 7.29 | 11386.35 |
2329 | 2011.01.06 15:52 | sell | 777 | 0.12 | 1.31188 | 0.00000 | 0.00000 | |
2330 | 2011.01.06 15:53 | modify | 777 | 0.12 | 1.31188 | 1.32025 | 1.30975 | |
2331 | 2011.01.06 16:06 | close | 777 | 0.12 | 1.31111 | 1.32025 | 1.30975 | 8.61 | 11394.96 |
2332 | 2011.01.06 16:18 | sell | 778 | 0.12 | 1.31301 | 0.00000 | 0.00000 | |
2333 | 2011.01.06 16:19 | modify | 778 | 0.12 | 1.31301 | 1.32114 | 1.31064 | |
2334 | 2011.01.06 16:23 | close | 778 | 0.12 | 1.31235 | 1.32114 | 1.31064 | 7.29 | 11402.25 |
2335 | 2011.01.06 16:25 | sell | 779 | 0.12 | 1.31258 | 0.00000 | 0.00000 | |
2336 | 2011.01.06 16:26 | modify | 779 | 0.12 | 1.31258 | 1.32078 | 1.31028 | |
2337 | 2011.01.06 16:33 | close | 779 | 0.12 | 1.31208 | 1.32078 | 1.31028 | 5.37 | 11407.62 |
2338 | 2011.01.07 02:28 | sell | 780 | 0.12 | 1.30130 | 0.00000 | 0.00000 | |
2339 | 2011.01.07 02:29 | modify | 780 | 0.12 | 1.30130 | 1.30862 | 1.29922 | |
2340 | 2011.01.07 02:47 | close | 780 | 0.12 | 1.30077 | 1.30862 | 1.29922 | 5.74 | 11413.36 |
2341 | 2011.01.07 08:47 | sell | 781 | 0.12 | 1.29964 | 0.00000 | 0.00000 | |
2342 | 2011.01.07 08:48 | modify | 781 | 0.12 | 1.29964 | 1.30702 | 1.29762 | |
2343 | 2011.01.07 08:54 | close | 781 | 0.12 | 1.29914 | 1.30702 | 1.29762 | 5.38 | 11418.74 |
2344 | 2011.01.07 09:31 | sell | 782 | 0.12 | 1.29934 | 0.00000 | 0.00000 | |
2345 | 2011.01.07 09:32 | modify | 782 | 0.12 | 1.29934 | 1.30675 | 1.29735 | |
2346 | 2011.01.07 09:40 | close | 782 | 0.12 | 1.29881 | 1.30675 | 1.29735 | 5.74 | 11424.48 |
2347 | 2011.01.07 09:47 | sell | 783 | 0.12 | 1.29942 | 0.00000 | 0.00000 | |
2348 | 2011.01.07 09:48 | modify | 783 | 0.12 | 1.29942 | 1.30701 | 1.29761 | |
2349 | 2011.01.07 09:52 | close | 783 | 0.12 | 1.29891 | 1.30701 | 1.29761 | 5.50 | 11429.98 |
2350 | 2011.01.07 10:05 | sell | 784 | 0.12 | 1.29934 | 0.00000 | 0.00000 | |
2351 | 2011.01.07 10:06 | modify | 784 | 0.12 | 1.29934 | 1.30711 | 1.29771 | |
2352 | 2011.01.07 10:17 | close | 784 | 0.12 | 1.29870 | 1.30711 | 1.29771 | 7.06 | 11437.04 |
2353 | 2011.01.07 15:32 | sell | 785 | 0.12 | 1.29907 | 0.00000 | 0.00000 | |
2354 | 2011.01.07 15:33 | modify | 785 | 0.12 | 1.29907 | 1.30842 | 1.29902 | |
2355 | 2011.01.07 15:33 | t/p | 785 | 0.12 | 1.29902 | 1.30842 | 1.29902 | -0.02 | 11437.02 |
2356 | 2011.01.07 15:37 | sell | 786 | 0.12 | 1.29897 | 0.00000 | 0.00000 | |
2357 | 2011.01.07 15:38 | modify | 786 | 0.12 | 1.29897 | 1.30678 | 1.29738 | |
2358 | 2011.01.07 15:39 | close | 786 | 0.12 | 1.29817 | 1.30678 | 1.29738 | 8.98 | 11446.00 |
2359 | 2011.01.07 16:01 | sell | 787 | 0.12 | 1.29967 | 0.00000 | 0.00000 | |
2360 | 2011.01.07 16:02 | modify | 787 | 0.12 | 1.29967 | 1.30638 | 1.29698 | |
2361 | 2011.01.07 16:03 | close | 787 | 0.12 | 1.29903 | 1.30638 | 1.29698 | 7.06 | 11453.06 |
2362 | 2011.01.07 16:04 | sell | 788 | 0.12 | 1.29954 | 0.00000 | 0.00000 | |
2363 | 2011.01.07 16:05 | modify | 788 | 0.12 | 1.29954 | 1.30793 | 1.29853 | |
2364 | 2011.01.07 16:13 | t/p | 788 | 0.12 | 1.29853 | 1.30793 | 1.29853 | 11.50 | 11464.56 |
2365 | 2011.01.07 17:11 | sell | 789 | 0.12 | 1.30010 | 0.00000 | 0.00000 | |
2366 | 2011.01.07 17:12 | modify | 789 | 0.12 | 1.30010 | 1.30758 | 1.29818 | |
2367 | 2011.01.07 17:22 | close | 789 | 0.12 | 1.29946 | 1.30758 | 1.29818 | 7.06 | 11471.62 |
2368 | 2011.01.10 03:44 | sell | 790 | 0.12 | 1.29072 | 0.00000 | 0.00000 | |
2369 | 2011.01.10 03:45 | modify | 790 | 0.12 | 1.29072 | 1.29597 | 1.28897 | |
2370 | 2011.01.10 05:56 | close | 790 | 0.12 | 1.29010 | 1.29597 | 1.28897 | 6.82 | 11478.44 |
2371 | 2011.01.10 09:02 | sell | 791 | 0.12 | 1.29127 | 0.00000 | 0.00000 | |
2372 | 2011.01.10 09:03 | modify | 791 | 0.12 | 1.29127 | 1.29655 | 1.28955 | |
2373 | 2011.01.10 09:13 | close | 791 | 0.12 | 1.29059 | 1.29655 | 1.28955 | 7.54 | 11485.98 |
2374 | 2011.01.10 10:12 | sell | 792 | 0.12 | 1.29160 | 0.00000 | 0.00000 | |
2375 | 2011.01.10 10:13 | modify | 792 | 0.12 | 1.29160 | 1.29652 | 1.28952 | |
2376 | 2011.01.10 10:22 | close | 792 | 0.12 | 1.29091 | 1.29652 | 1.28952 | 7.66 | 11493.64 |
2377 | 2011.01.12 06:32 | buy | 793 | 0.12 | 1.29930 | 0.00000 | 0.00000 | |
2378 | 2011.01.12 06:33 | modify | 793 | 0.12 | 1.29930 | 1.29559 | 1.30109 | |
2379 | 2011.01.12 08:35 | close | 793 | 0.12 | 1.29989 | 1.29559 | 1.30109 | 6.46 | 11500.10 |
2380 | 2011.01.12 12:46 | buy | 794 | 0.12 | 1.29910 | 0.00000 | 0.00000 | |
2381 | 2011.01.12 12:47 | modify | 794 | 0.12 | 1.29910 | 1.29671 | 1.30221 | |
2382 | 2011.01.12 12:47 | close | 794 | 0.12 | 1.30011 | 1.29671 | 1.30221 | 11.50 | 11511.60 |
2383 | 2011.01.12 12:48 | buy | 795 | 0.12 | 1.29875 | 0.00000 | 0.00000 | |
2384 | 2011.01.12 12:49 | modify | 795 | 0.12 | 1.29875 | 1.29565 | 1.30115 | |
2385 | 2011.01.12 12:50 | close | 795 | 0.12 | 1.29987 | 1.29565 | 1.30115 | 12.82 | 11524.42 |
2386 | 2011.01.12 12:56 | buy | 796 | 0.12 | 1.29973 | 0.00000 | 0.00000 | |
2387 | 2011.01.12 12:57 | modify | 796 | 0.12 | 1.29973 | 1.29679 | 1.30229 | |
2388 | 2011.01.12 13:28 | s/l | 796 | 0.12 | 1.29679 | 1.29679 | 1.30229 | -35.90 | 11488.52 |
2389 | 2011.01.13 01:01 | buy | 797 | 0.12 | 1.31260 | 0.00000 | 0.00000 | |
2390 | 2011.01.13 01:02 | modify | 797 | 0.12 | 1.31260 | 1.30497 | 1.31467 | |
2391 | 2011.01.13 01:20 | close | 797 | 0.12 | 1.31316 | 1.30497 | 1.31467 | 6.09 | 11494.61 |
2392 | 2011.01.13 01:44 | buy | 798 | 0.12 | 1.31284 | 0.00000 | 0.00000 | |
2393 | 2011.01.13 01:45 | modify | 798 | 0.12 | 1.31284 | 1.30532 | 1.31502 | |
2394 | 2011.01.13 02:51 | close | 798 | 0.12 | 1.31340 | 1.30532 | 1.31502 | 6.09 | 11500.70 |
2395 | 2011.01.13 03:07 | buy | 799 | 0.12 | 1.31202 | 0.00000 | 0.00000 | |
2396 | 2011.01.13 03:08 | modify | 799 | 0.12 | 1.31202 | 1.30402 | 1.31372 | |
2397 | 2011.01.13 03:39 | close | 799 | 0.12 | 1.31259 | 1.30402 | 1.31372 | 6.21 | 11506.91 |
2398 | 2011.01.13 04:21 | buy | 800 | 0.12 | 1.31133 | 0.00000 | 0.00000 | |
2399 | 2011.01.13 04:22 | modify | 800 | 0.12 | 1.31133 | 1.30312 | 1.31282 | |
2400 | 2011.01.13 07:15 | close | 800 | 0.12 | 1.31066 | 1.30312 | 1.31282 | -8.67 | 11498.24 |
2401 | 2011.01.13 07:53 | buy | 801 | 0.12 | 1.31020 | 0.00000 | 0.00000 | |
2402 | 2011.01.13 07:54 | modify | 801 | 0.12 | 1.31020 | 1.30233 | 1.31203 | |
2403 | 2011.01.13 09:11 | close | 801 | 0.12 | 1.31074 | 1.30233 | 1.31203 | 5.85 | 11504.09 |
2404 | 2011.01.13 21:50 | buy | 802 | 0.12 | 1.33495 | 0.00000 | 0.00000 | |
2405 | 2011.01.13 21:51 | modify | 802 | 0.12 | 1.33495 | 1.32713 | 1.33683 | |
2406 | 2011.01.13 23:01 | close | 802 | 0.12 | 1.33547 | 1.32713 | 1.33683 | 5.60 | 11509.69 |
2407 | 2011.01.14 02:38 | buy | 803 | 0.12 | 1.33383 | 0.00000 | 0.00000 | |
2408 | 2011.01.14 02:39 | modify | 803 | 0.12 | 1.33383 | 1.32095 | 1.33555 | |
2409 | 2011.01.14 03:00 | close | 803 | 0.12 | 1.33444 | 1.32095 | 1.33555 | 6.68 | 11516.37 |
2410 | 2011.01.14 03:57 | buy | 804 | 0.12 | 1.33337 | 0.00000 | 0.00000 | |
2411 | 2011.01.14 03:58 | modify | 804 | 0.12 | 1.33337 | 1.32051 | 1.33511 | |
2412 | 2011.01.14 06:54 | close | 804 | 0.12 | 1.33424 | 1.32051 | 1.33511 | 9.80 | 11526.17 |
2413 | 2011.01.14 12:03 | buy | 805 | 0.12 | 1.33562 | 0.00000 | 0.00000 | |
2414 | 2011.01.14 12:04 | modify | 805 | 0.12 | 1.33562 | 1.32343 | 1.33803 | |
2415 | 2011.01.14 12:05 | close | 805 | 0.12 | 1.33634 | 1.32343 | 1.33803 | 8.00 | 11534.17 |
2416 | 2011.01.14 12:10 | buy | 806 | 0.12 | 1.33552 | 0.00000 | 0.00000 | |
2417 | 2011.01.14 12:11 | modify | 806 | 0.12 | 1.33552 | 1.32259 | 1.33719 | |
2418 | 2011.01.14 12:13 | close | 806 | 0.12 | 1.33622 | 1.32259 | 1.33719 | 7.76 | 11541.93 |
2419 | 2011.01.14 12:16 | buy | 807 | 0.12 | 1.33496 | 0.00000 | 0.00000 | |
2420 | 2011.01.14 12:17 | modify | 807 | 0.12 | 1.33496 | 1.32262 | 1.33722 | |
2421 | 2011.01.14 12:22 | close | 807 | 0.12 | 1.33559 | 1.32262 | 1.33722 | 6.92 | 11548.85 |
2422 | 2011.01.14 14:03 | buy | 808 | 0.12 | 1.33437 | 0.00000 | 0.00000 | |
2423 | 2011.01.14 14:04 | modify | 808 | 0.12 | 1.33437 | 1.32213 | 1.33673 | |
2424 | 2011.01.14 14:47 | close | 808 | 0.12 | 1.33518 | 1.32213 | 1.33673 | 9.08 | 11557.93 |
2425 | 2011.01.17 13:53 | sell | 809 | 0.12 | 1.32953 | 0.00000 | 0.00000 | |
2426 | 2011.01.17 13:54 | modify | 809 | 0.12 | 1.32953 | 1.33642 | 1.32852 | |
2427 | 2011.01.17 15:41 | close | 809 | 0.12 | 1.32862 | 1.33642 | 1.32852 | 10.28 | 11568.21 |
2428 | 2011.01.18 15:13 | buy | 810 | 0.12 | 1.33784 | 0.00000 | 0.00000 | |
2429 | 2011.01.18 15:14 | modify | 810 | 0.12 | 1.33784 | 1.33135 | 1.33945 | |
2430 | 2011.01.18 15:26 | close | 810 | 0.12 | 1.33834 | 1.33135 | 1.33945 | 5.36 | 11573.57 |
2431 | 2011.01.18 15:39 | buy | 811 | 0.12 | 1.33717 | 0.00000 | 0.00000 | |
2432 | 2011.01.18 15:40 | modify | 811 | 0.12 | 1.33717 | 1.33121 | 1.33931 | |
2433 | 2011.01.18 15:43 | close | 811 | 0.12 | 1.33769 | 1.33121 | 1.33931 | 5.60 | 11579.17 |
2434 | 2011.01.18 19:21 | buy | 812 | 0.12 | 1.33693 | 0.00000 | 0.00000 | |
2435 | 2011.01.18 19:22 | modify | 812 | 0.12 | 1.33693 | 1.33118 | 1.33928 | |
2436 | 2011.01.18 19:29 | close | 812 | 0.12 | 1.33749 | 1.33118 | 1.33928 | 6.08 | 11585.25 |
2437 | 2011.01.19 10:28 | buy | 813 | 0.12 | 1.34469 | 0.00000 | 0.00000 | |
2438 | 2011.01.19 10:29 | modify | 813 | 0.12 | 1.34469 | 1.33567 | 1.34667 | |
2439 | 2011.01.19 10:33 | close | 813 | 0.12 | 1.34524 | 1.33567 | 1.34667 | 5.95 | 11591.20 |
2440 | 2011.01.19 17:19 | buy | 814 | 0.12 | 1.34789 | 0.00000 | 0.00000 | |
2441 | 2011.01.19 17:20 | modify | 814 | 0.12 | 1.34789 | 1.33890 | 1.34990 | |
2442 | 2011.01.19 17:22 | close | 814 | 0.12 | 1.34855 | 1.33890 | 1.34990 | 7.27 | 11598.47 |
2443 | 2011.01.19 17:24 | buy | 815 | 0.12 | 1.34809 | 0.00000 | 0.00000 | |
2444 | 2011.01.19 17:25 | modify | 815 | 0.12 | 1.34809 | 1.33892 | 1.34992 | |
2445 | 2011.01.19 17:56 | close | 815 | 0.12 | 1.34862 | 1.33892 | 1.34992 | 5.71 | 11604.18 |
2446 | 2011.01.20 14:58 | buy | 816 | 0.12 | 1.34815 | 0.00000 | 0.00000 | |
2447 | 2011.01.20 14:59 | modify | 816 | 0.12 | 1.34815 | 1.34096 | 1.35026 | |
2448 | 2011.01.20 17:46 | s/l | 816 | 0.12 | 1.34096 | 1.34096 | 1.35026 | -86.93 | 11517.25 |
2449 | 2011.01.21 13:53 | buy | 817 | 0.12 | 1.35169 | 0.00000 | 0.00000 | |
2450 | 2011.01.21 13:54 | modify | 817 | 0.12 | 1.35169 | 1.34603 | 1.35343 | |
2451 | 2011.01.21 14:12 | close | 817 | 0.12 | 1.35222 | 1.34603 | 1.35343 | 5.71 | 11522.96 |
2452 | 2011.01.24 00:53 | buy | 818 | 0.12 | 1.36093 | 0.00000 | 0.00000 | |
2453 | 2011.01.24 00:54 | modify | 818 | 0.12 | 1.36093 | 1.35389 | 1.36339 | |
2454 | 2011.01.24 01:32 | close | 818 | 0.12 | 1.36154 | 1.35389 | 1.36339 | 6.67 | 11529.63 |
2455 | 2011.01.24 02:09 | buy | 819 | 0.12 | 1.36021 | 0.00000 | 0.00000 | |
2456 | 2011.01.24 02:10 | modify | 819 | 0.12 | 1.36021 | 1.35286 | 1.36236 | |
2457 | 2011.01.24 02:14 | close | 819 | 0.12 | 1.36072 | 1.35286 | 1.36236 | 5.47 | 11535.10 |
2458 | 2011.01.24 02:18 | buy | 820 | 0.12 | 1.35993 | 0.00000 | 0.00000 | |
2459 | 2011.01.24 02:19 | modify | 820 | 0.12 | 1.35993 | 1.35221 | 1.36171 | |
2460 | 2011.01.24 03:35 | close | 820 | 0.12 | 1.36050 | 1.35221 | 1.36171 | 6.19 | 11541.29 |
2461 | 2011.01.25 06:01 | buy | 821 | 0.12 | 1.36521 | 0.00000 | 0.00000 | |
2462 | 2011.01.25 06:02 | modify | 821 | 0.12 | 1.36521 | 1.35872 | 1.36692 | |
2463 | 2011.01.25 06:13 | close | 821 | 0.12 | 1.36572 | 1.35872 | 1.36692 | 5.46 | 11546.75 |
2464 | 2011.01.25 07:51 | buy | 822 | 0.12 | 1.36528 | 0.00000 | 0.00000 | |
2465 | 2011.01.25 07:52 | modify | 822 | 0.12 | 1.36528 | 1.35897 | 1.36717 | |
2466 | 2011.01.25 09:23 | close | 822 | 0.12 | 1.36606 | 1.35897 | 1.36717 | 8.70 | 11555.45 |
2467 | 2011.01.26 02:14 | buy | 823 | 0.12 | 1.36745 | 0.00000 | 0.00000 | |
2468 | 2011.01.26 02:15 | modify | 823 | 0.12 | 1.36745 | 1.36223 | 1.36973 | |
2469 | 2011.01.26 03:38 | close | 823 | 0.12 | 1.36802 | 1.36223 | 1.36973 | 6.18 | 11561.63 |
2470 | 2011.01.27 18:10 | buy | 824 | 0.12 | 1.37139 | 0.00000 | 0.00000 | |
2471 | 2011.01.27 18:11 | modify | 824 | 0.12 | 1.37139 | 1.36780 | 1.37300 | |
2472 | 2011.01.27 18:54 | close | 824 | 0.12 | 1.36812 | 1.36780 | 1.37300 | -39.90 | 11521.73 |
2473 | 2011.01.31 03:49 | sell | 825 | 0.12 | 1.35967 | 0.00000 | 0.00000 | |
2474 | 2011.01.31 03:50 | modify | 825 | 0.12 | 1.35967 | 1.36666 | 1.35776 | |
2475 | 2011.01.31 04:00 | close | 825 | 0.12 | 1.35917 | 1.36666 | 1.35776 | 5.35 | 11527.08 |
2476 | 2011.01.31 04:59 | sell | 826 | 0.12 | 1.36040 | 0.00000 | 0.00000 | |
2477 | 2011.01.31 05:00 | modify | 826 | 0.12 | 1.36040 | 1.36752 | 1.35862 | |
2478 | 2011.01.31 05:57 | close | 826 | 0.12 | 1.35962 | 1.36752 | 1.35862 | 8.71 | 11535.79 |
2479 | 2011.01.31 06:31 | sell | 827 | 0.12 | 1.36102 | 0.00000 | 0.00000 | |
2480 | 2011.01.31 06:32 | modify | 827 | 0.12 | 1.36102 | 1.36789 | 1.35899 | |
2481 | 2011.01.31 06:52 | close | 827 | 0.12 | 1.36048 | 1.36789 | 1.35899 | 5.83 | 11541.62 |
2482 | 2011.01.31 07:26 | sell | 828 | 0.12 | 1.36110 | 0.00000 | 0.00000 | |
2483 | 2011.01.31 07:27 | modify | 828 | 0.12 | 1.36110 | 1.36801 | 1.35911 | |
2484 | 2011.01.31 09:10 | close | 828 | 0.12 | 1.36059 | 1.36801 | 1.35911 | 5.47 | 11547.09 |
2485 | 2011.01.31 18:19 | buy | 829 | 0.12 | 1.36916 | 0.00000 | 0.00000 | |
2486 | 2011.01.31 18:20 | modify | 829 | 0.12 | 1.36916 | 1.36280 | 1.37170 | |
2487 | 2011.01.31 18:21 | close | 829 | 0.12 | 1.36990 | 1.36280 | 1.37170 | 8.22 | 11555.31 |
2488 | 2011.01.31 18:33 | buy | 830 | 0.12 | 1.36883 | 0.00000 | 0.00000 | |
2489 | 2011.01.31 18:34 | modify | 830 | 0.12 | 1.36883 | 1.36206 | 1.37096 | |
2490 | 2011.01.31 18:35 | close | 830 | 0.12 | 1.36939 | 1.36206 | 1.37096 | 6.06 | 11561.37 |
2491 | 2011.01.31 20:31 | buy | 831 | 0.12 | 1.36898 | 0.00000 | 0.00000 | |
2492 | 2011.01.31 20:32 | modify | 831 | 0.12 | 1.36898 | 1.36196 | 1.37086 | |
2493 | 2011.01.31 22:42 | close | 831 | 0.12 | 1.36948 | 1.36196 | 1.37086 | 5.34 | 11566.71 |
2494 | 2011.02.01 04:55 | buy | 832 | 0.12 | 1.37148 | 0.00000 | 0.00000 | |
2495 | 2011.02.01 04:56 | modify | 832 | 0.12 | 1.37148 | 1.36448 | 1.37368 | |
2496 | 2011.02.01 05:09 | close | 832 | 0.12 | 1.37202 | 1.36448 | 1.37368 | 5.82 | 11572.53 |
2497 | 2011.02.01 05:35 | buy | 833 | 0.12 | 1.37147 | 0.00000 | 0.00000 | |
2498 | 2011.02.01 05:36 | modify | 833 | 0.12 | 1.37147 | 1.36423 | 1.37343 | |
2499 | 2011.02.01 05:45 | close | 833 | 0.12 | 1.37212 | 1.36423 | 1.37343 | 7.14 | 11579.67 |
2500 | 2011.02.01 08:26 | buy | 834 | 0.12 | 1.37176 | 0.00000 | 0.00000 | |
2501 | 2011.02.01 08:27 | modify | 834 | 0.12 | 1.37176 | 1.36458 | 1.37378 | |
2502 | 2011.02.01 08:49 | close | 834 | 0.12 | 1.37233 | 1.36458 | 1.37378 | 6.18 | 11585.85 |
2503 | 2011.02.01 15:51 | buy | 835 | 0.12 | 1.37341 | 0.00000 | 0.00000 | |
2504 | 2011.02.01 15:52 | modify | 835 | 0.12 | 1.37341 | 1.36648 | 1.37568 | |
2505 | 2011.02.01 15:58 | close | 835 | 0.12 | 1.37429 | 1.36648 | 1.37568 | 9.90 | 11595.75 |
2506 | 2011.02.01 17:09 | buy | 836 | 0.12 | 1.37345 | 0.00000 | 0.00000 | |
2507 | 2011.02.01 17:10 | modify | 836 | 0.12 | 1.37345 | 1.36641 | 1.37561 | |
2508 | 2011.02.01 17:11 | close | 836 | 0.12 | 1.37409 | 1.36641 | 1.37561 | 7.02 | 11602.77 |
2509 | 2011.02.02 07:59 | buy | 837 | 0.12 | 1.38417 | 0.00000 | 0.00000 | |
2510 | 2011.02.02 08:00 | modify | 837 | 0.12 | 1.38417 | 1.37760 | 1.38620 | |
2511 | 2011.02.02 08:35 | close | 837 | 0.12 | 1.38470 | 1.37760 | 1.38620 | 5.70 | 11608.47 |
2512 | 2011.02.02 09:09 | buy | 838 | 0.12 | 1.38357 | 0.00000 | 0.00000 | |
2513 | 2011.02.02 09:10 | modify | 838 | 0.12 | 1.38357 | 1.37757 | 1.38617 | |
2514 | 2011.02.02 09:10 | close | 838 | 0.12 | 1.38407 | 1.37757 | 1.38617 | 5.34 | 11613.81 |
2515 | 2011.02.02 09:53 | buy | 839 | 0.12 | 1.38338 | 0.00000 | 0.00000 | |
2516 | 2011.02.02 09:54 | modify | 839 | 0.12 | 1.38338 | 1.37689 | 1.38549 | |
2517 | 2011.02.02 10:10 | close | 839 | 0.12 | 1.38402 | 1.37689 | 1.38549 | 7.02 | 11620.83 |
2518 | 2011.02.02 10:32 | buy | 840 | 0.12 | 1.38334 | 0.00000 | 0.00000 | |
2519 | 2011.02.02 10:33 | modify | 840 | 0.12 | 1.38334 | 1.37711 | 1.38571 | |
2520 | 2011.02.02 10:52 | close | 840 | 0.12 | 1.38391 | 1.37711 | 1.38571 | 6.18 | 11627.01 |
2521 | 2011.02.04 02:40 | sell | 841 | 0.12 | 1.36316 | 0.00000 | 0.00000 | |
2522 | 2011.02.04 02:41 | modify | 841 | 0.12 | 1.36316 | 1.37213 | 1.36093 | |
2523 | 2011.02.04 02:43 | close | 841 | 0.12 | 1.36258 | 1.37213 | 1.36093 | 6.31 | 11633.32 |
2524 | 2011.02.04 02:46 | sell | 842 | 0.12 | 1.36292 | 0.00000 | 0.00000 | |
2525 | 2011.02.04 02:47 | modify | 842 | 0.12 | 1.36292 | 1.37223 | 1.36103 | |
2526 | 2011.02.04 02:55 | close | 842 | 0.12 | 1.36236 | 1.37223 | 1.36103 | 6.07 | 11639.39 |
2527 | 2011.02.04 03:08 | sell | 843 | 0.12 | 1.36294 | 0.00000 | 0.00000 | |
2528 | 2011.02.04 03:09 | modify | 843 | 0.12 | 1.36294 | 1.37205 | 1.36085 | |
2529 | 2011.02.04 03:30 | close | 843 | 0.12 | 1.36241 | 1.37205 | 1.36085 | 5.71 | 11645.10 |
2530 | 2011.02.04 04:10 | sell | 844 | 0.12 | 1.36307 | 0.00000 | 0.00000 | |
2531 | 2011.02.04 04:11 | modify | 844 | 0.12 | 1.36307 | 1.37247 | 1.36127 | |
2532 | 2011.02.04 06:45 | close | 844 | 0.12 | 1.36338 | 1.37247 | 1.36127 | -4.37 | 11640.73 |
2533 | 2011.02.04 07:06 | sell | 845 | 0.12 | 1.36392 | 0.00000 | 0.00000 | |
2534 | 2011.02.04 07:07 | modify | 845 | 0.12 | 1.36392 | 1.37306 | 1.36186 | |
2535 | 2011.02.04 07:33 | close | 845 | 0.12 | 1.36333 | 1.37306 | 1.36186 | 6.43 | 11647.16 |
2536 | 2011.02.04 08:11 | sell | 846 | 0.12 | 1.36383 | 0.00000 | 0.00000 | |
2537 | 2011.02.04 08:12 | modify | 846 | 0.12 | 1.36383 | 1.37312 | 1.36192 | |
2538 | 2011.02.04 08:38 | close | 846 | 0.12 | 1.36316 | 1.37312 | 1.36192 | 7.39 | 11654.55 |
2539 | 2011.02.04 19:43 | sell | 847 | 0.12 | 1.35858 | 0.00000 | 0.00000 | |
2540 | 2011.02.04 19:44 | modify | 847 | 0.12 | 1.35858 | 1.36790 | 1.35670 | |
2541 | 2011.02.04 20:00 | close | 847 | 0.12 | 1.35802 | 1.36790 | 1.35670 | 6.07 | 11660.62 |
2542 | 2011.02.07 02:36 | sell | 848 | 0.12 | 1.35818 | 0.00000 | 0.00000 | |
2543 | 2011.02.07 02:37 | modify | 848 | 0.12 | 1.35818 | 1.36294 | 1.35644 | |
2544 | 2011.02.07 06:56 | close | 848 | 0.12 | 1.36105 | 1.36294 | 1.35644 | -35.09 | 11625.53 |
2545 | 2011.02.07 18:12 | sell | 849 | 0.12 | 1.35572 | 0.00000 | 0.00000 | |
2546 | 2011.02.07 18:13 | modify | 849 | 0.12 | 1.35572 | 1.35983 | 1.35333 | |
2547 | 2011.02.07 18:15 | close | 849 | 0.12 | 1.35502 | 1.35983 | 1.35333 | 7.75 | 11633.28 |
2548 | 2011.02.07 18:27 | sell | 850 | 0.12 | 1.35570 | 0.00000 | 0.00000 | |
2549 | 2011.02.07 18:28 | modify | 850 | 0.12 | 1.35570 | 1.36011 | 1.35361 | |
2550 | 2011.02.07 19:13 | close | 850 | 0.12 | 1.35509 | 1.36011 | 1.35361 | 6.67 | 11639.95 |
2551 | 2011.02.08 11:04 | buy | 851 | 0.12 | 1.36137 | 0.00000 | 0.00000 | |
2552 | 2011.02.08 11:05 | modify | 851 | 0.12 | 1.36137 | 1.35605 | 1.36305 | |
2553 | 2011.02.08 12:18 | close | 851 | 0.12 | 1.36213 | 1.35605 | 1.36305 | 8.47 | 11648.42 |
2554 | 2011.02.08 15:06 | buy | 852 | 0.12 | 1.36300 | 0.00000 | 0.00000 | |
2555 | 2011.02.08 15:07 | modify | 852 | 0.12 | 1.36300 | 1.35838 | 1.36538 | |
2556 | 2011.02.08 15:09 | close | 852 | 0.12 | 1.36364 | 1.35838 | 1.36538 | 7.03 | 11655.45 |
2557 | 2011.02.08 20:16 | buy | 853 | 0.12 | 1.36532 | 0.00000 | 0.00000 | |
2558 | 2011.02.08 20:17 | modify | 853 | 0.12 | 1.36532 | 1.36030 | 1.36730 | |
2559 | 2011.02.08 20:24 | close | 853 | 0.12 | 1.36584 | 1.36030 | 1.36730 | 5.58 | 11661.03 |
2560 | 2011.02.08 20:26 | buy | 854 | 0.12 | 1.36507 | 0.00000 | 0.00000 | |
2561 | 2011.02.08 20:27 | modify | 854 | 0.12 | 1.36507 | 1.35991 | 1.36691 | |
2562 | 2011.02.09 02:59 | close | 854 | 0.12 | 1.36331 | 1.35991 | 1.36691 | -22.47 | 11638.56 |
2563 | 2011.02.10 01:40 | buy | 855 | 0.12 | 1.37210 | 0.00000 | 0.00000 | |
2564 | 2011.02.10 01:41 | modify | 855 | 0.12 | 1.37210 | 1.36643 | 1.37403 | |
2565 | 2011.02.10 10:07 | s/l | 855 | 0.12 | 1.36643 | 1.36643 | 1.37403 | -68.70 | 11569.86 |
2566 | 2011.02.10 18:26 | sell | 856 | 0.12 | 1.36208 | 0.00000 | 0.00000 | |
2567 | 2011.02.10 18:27 | modify | 856 | 0.12 | 1.36208 | 1.36745 | 1.35985 | |
2568 | 2011.02.10 21:08 | close | 856 | 0.12 | 1.36162 | 1.36745 | 1.35985 | 4.87 | 11574.73 |
2569 | 2011.02.11 01:54 | sell | 857 | 0.12 | 1.36040 | 0.00000 | 0.00000 | |
2570 | 2011.02.11 01:55 | modify | 857 | 0.12 | 1.36040 | 1.36701 | 1.35841 | |
2571 | 2011.02.11 03:18 | close | 857 | 0.12 | 1.35989 | 1.36701 | 1.35841 | 5.47 | 11580.20 |
2572 | 2011.02.11 14:47 | sell | 858 | 0.12 | 1.35325 | 0.00000 | 0.00000 | |
2573 | 2011.02.11 14:48 | modify | 858 | 0.12 | 1.35325 | 1.35962 | 1.35102 | |
2574 | 2011.02.11 15:12 | close | 858 | 0.12 | 1.35269 | 1.35962 | 1.35102 | 6.07 | 11586.27 |
2575 | 2011.02.11 15:21 | sell | 859 | 0.12 | 1.35335 | 0.00000 | 0.00000 | |
2576 | 2011.02.11 15:22 | modify | 859 | 0.12 | 1.35335 | 1.35994 | 1.35134 | |
2577 | 2011.02.11 15:46 | close | 859 | 0.12 | 1.35283 | 1.35994 | 1.35134 | 5.59 | 11591.86 |
2578 | 2011.02.11 17:01 | sell | 860 | 0.12 | 1.35431 | 0.00000 | 0.00000 | |
2579 | 2011.02.11 17:02 | modify | 860 | 0.12 | 1.35431 | 1.36064 | 1.35204 | |
2580 | 2011.02.11 17:16 | close | 860 | 0.12 | 1.35381 | 1.36064 | 1.35204 | 5.35 | 11597.21 |
2581 | 2011.02.11 17:22 | sell | 861 | 0.12 | 1.35436 | 0.00000 | 0.00000 | |
2582 | 2011.02.11 17:23 | modify | 861 | 0.12 | 1.35436 | 1.36129 | 1.35269 | |
2583 | 2011.02.11 18:37 | close | 861 | 0.12 | 1.35369 | 1.36129 | 1.35269 | 7.39 | 11604.60 |
2584 | 2011.02.14 16:41 | sell | 862 | 0.12 | 1.34681 | 0.00000 | 0.00000 | |
2585 | 2011.02.14 16:42 | modify | 862 | 0.12 | 1.34681 | 1.35162 | 1.34442 | |
2586 | 2011.02.14 16:43 | close | 862 | 0.12 | 1.34613 | 1.35162 | 1.34442 | 7.51 | 11612.11 |
2587 | 2011.02.14 16:49 | sell | 863 | 0.12 | 1.34709 | 0.00000 | 0.00000 | |
2588 | 2011.02.14 16:50 | modify | 863 | 0.12 | 1.34709 | 1.35263 | 1.34543 | |
2589 | 2011.02.14 17:00 | close | 863 | 0.12 | 1.34648 | 1.35263 | 1.34543 | 6.67 | 11618.78 |
2590 | 2011.02.14 17:02 | sell | 864 | 0.12 | 1.34722 | 0.00000 | 0.00000 | |
2591 | 2011.02.14 17:03 | modify | 864 | 0.12 | 1.34722 | 1.35296 | 1.34576 | |
2592 | 2011.02.14 17:46 | close | 864 | 0.12 | 1.34631 | 1.35296 | 1.34576 | 10.27 | 11629.05 |
2593 | 2011.02.14 19:08 | sell | 865 | 0.12 | 1.34864 | 0.00000 | 0.00000 | |
2594 | 2011.02.14 19:09 | modify | 865 | 0.12 | 1.34864 | 1.35369 | 1.34649 | |
2595 | 2011.02.14 19:13 | close | 865 | 0.12 | 1.34787 | 1.35369 | 1.34649 | 8.59 | 11637.64 |
2596 | 2011.02.14 19:24 | sell | 866 | 0.12 | 1.34847 | 0.00000 | 0.00000 | |
2597 | 2011.02.14 19:25 | modify | 866 | 0.12 | 1.34847 | 1.35370 | 1.34650 | |
2598 | 2011.02.14 20:50 | close | 866 | 0.12 | 1.34782 | 1.35370 | 1.34650 | 7.15 | 11644.79 |
2599 | 2011.02.16 11:40 | buy | 867 | 0.12 | 1.35450 | 0.00000 | 0.00000 | |
2600 | 2011.02.16 11:41 | modify | 867 | 0.12 | 1.35450 | 1.35065 | 1.35645 | |
2601 | 2011.02.16 11:55 | close | 867 | 0.12 | 1.35524 | 1.35065 | 1.35645 | 8.23 | 11653.02 |
2602 | 2011.02.17 00:17 | buy | 868 | 0.12 | 1.35636 | 0.00000 | 0.00000 | |
2603 | 2011.02.17 00:18 | modify | 868 | 0.12 | 1.35636 | 1.35096 | 1.35836 | |
2604 | 2011.02.17 01:43 | close | 868 | 0.12 | 1.35691 | 1.35096 | 1.35836 | 5.95 | 11658.97 |
2605 | 2011.02.17 06:22 | buy | 869 | 0.12 | 1.35841 | 0.00000 | 0.00000 | |
2606 | 2011.02.17 06:23 | modify | 869 | 0.12 | 1.35841 | 1.35311 | 1.36051 | |
2607 | 2011.02.17 10:05 | close | 869 | 0.12 | 1.35832 | 1.35311 | 1.36051 | -1.73 | 11657.24 |
2608 | 2011.02.21 04:58 | buy | 870 | 0.12 | 1.36846 | 0.00000 | 0.00000 | |
2609 | 2011.02.21 04:59 | modify | 870 | 0.12 | 1.36846 | 1.36151 | 1.37071 | |
2610 | 2011.02.21 07:34 | close | 870 | 0.12 | 1.36832 | 1.36151 | 1.37071 | -2.34 | 11654.90 |
2611 | 2011.02.22 08:55 | sell | 871 | 0.12 | 1.35948 | 0.00000 | 0.00000 | |
2612 | 2011.02.22 08:56 | modify | 871 | 0.12 | 1.35948 | 1.36243 | 1.35753 | |
2613 | 2011.02.22 09:03 | close | 871 | 0.12 | 1.35846 | 1.36243 | 1.35753 | 11.59 | 11666.49 |
2614 | 2011.02.22 11:52 | sell | 872 | 0.12 | 1.35750 | 0.00000 | 0.00000 | |
2615 | 2011.02.22 11:53 | modify | 872 | 0.12 | 1.35750 | 1.36017 | 1.35527 | |
2616 | 2011.02.22 11:56 | close | 872 | 0.12 | 1.35697 | 1.36017 | 1.35527 | 5.71 | 11672.20 |
2617 | 2011.02.22 12:28 | sell | 873 | 0.12 | 1.35771 | 0.00000 | 0.00000 | |
2618 | 2011.02.22 12:29 | modify | 873 | 0.12 | 1.35771 | 1.36046 | 1.35556 | |
2619 | 2011.02.22 12:31 | s/l | 873 | 0.12 | 1.36046 | 1.36046 | 1.35556 | -33.65 | 11638.55 |
2620 | 2011.02.22 18:27 | buy | 874 | 0.12 | 1.36623 | 0.00000 | 0.00000 | |
2621 | 2011.02.22 18:28 | modify | 874 | 0.12 | 1.36623 | 1.36358 | 1.36848 | |
2622 | 2011.02.22 18:30 | close | 874 | 0.12 | 1.36691 | 1.36358 | 1.36848 | 7.50 | 11646.05 |
2623 | 2011.02.22 18:32 | buy | 875 | 0.12 | 1.36656 | 0.00000 | 0.00000 | |
2624 | 2011.02.22 18:33 | modify | 875 | 0.12 | 1.36656 | 1.36329 | 1.36819 | |
2625 | 2011.02.22 19:16 | close | 875 | 0.12 | 1.36360 | 1.36329 | 1.36819 | -36.18 | 11609.87 |
2626 | 2011.02.23 07:29 | buy | 876 | 0.12 | 1.36886 | 0.00000 | 0.00000 | |
2627 | 2011.02.23 07:30 | modify | 876 | 0.12 | 1.36886 | 1.36145 | 1.37095 | |
2628 | 2011.02.23 07:48 | close | 876 | 0.12 | 1.36937 | 1.36145 | 1.37095 | 5.46 | 11615.33 |
2629 | 2011.02.23 11:43 | buy | 877 | 0.12 | 1.37056 | 0.00000 | 0.00000 | |
2630 | 2011.02.23 11:44 | modify | 877 | 0.12 | 1.37056 | 1.36279 | 1.37229 | |
2631 | 2011.02.23 12:05 | close | 877 | 0.12 | 1.37109 | 1.36279 | 1.37229 | 5.70 | 11621.03 |
2632 | 2011.02.23 12:11 | buy | 878 | 0.12 | 1.37010 | 0.00000 | 0.00000 | |
2633 | 2011.02.23 12:12 | modify | 878 | 0.12 | 1.37010 | 1.36248 | 1.37198 | |
2634 | 2011.02.23 12:29 | close | 878 | 0.12 | 1.37077 | 1.36248 | 1.37198 | 7.38 | 11628.41 |
2635 | 2011.02.23 16:07 | buy | 879 | 0.12 | 1.37235 | 0.00000 | 0.00000 | |
2636 | 2011.02.23 16:08 | modify | 879 | 0.12 | 1.37235 | 1.36459 | 1.37409 | |
2637 | 2011.02.23 16:39 | close | 879 | 0.12 | 1.37288 | 1.36459 | 1.37409 | 5.70 | 11634.11 |
2638 | 2011.02.23 20:08 | buy | 880 | 0.12 | 1.37346 | 0.00000 | 0.00000 | |
2639 | 2011.02.23 20:09 | modify | 880 | 0.12 | 1.37346 | 1.36622 | 1.37572 | |
2640 | 2011.02.23 20:15 | close | 880 | 0.12 | 1.37397 | 1.36622 | 1.37572 | 5.46 | 11639.57 |
2641 | 2011.02.24 05:21 | buy | 881 | 0.12 | 1.37674 | 0.00000 | 0.00000 | |
2642 | 2011.02.24 05:22 | modify | 881 | 0.12 | 1.37674 | 1.37081 | 1.37881 | |
2643 | 2011.02.24 05:25 | close | 881 | 0.12 | 1.37729 | 1.37081 | 1.37881 | 5.94 | 11645.51 |
2644 | 2011.02.24 08:03 | buy | 882 | 0.12 | 1.37666 | 0.00000 | 0.00000 | |
2645 | 2011.02.24 08:04 | modify | 882 | 0.12 | 1.37666 | 1.37033 | 1.37833 | |
2646 | 2011.02.24 10:03 | close | 882 | 0.12 | 1.37041 | 1.37033 | 1.37833 | -75.66 | 11569.85 |
2647 | 2011.02.25 05:48 | buy | 883 | 0.12 | 1.38198 | 0.00000 | 0.00000 | |
2648 | 2011.02.25 05:49 | modify | 883 | 0.12 | 1.38198 | 1.37696 | 1.38386 | |
2649 | 2011.02.25 06:14 | close | 883 | 0.12 | 1.38249 | 1.37696 | 1.38386 | 5.46 | 11575.31 |
2650 | 2011.02.25 07:38 | buy | 884 | 0.12 | 1.38221 | 0.00000 | 0.00000 | |
2651 | 2011.02.25 07:39 | modify | 884 | 0.12 | 1.38221 | 1.37735 | 1.38425 | |
2652 | 2011.02.25 09:04 | close | 884 | 0.12 | 1.38276 | 1.37735 | 1.38425 | 5.94 | 11581.25 |
2653 | 2011.02.25 19:06 | sell | 885 | 0.12 | 1.37620 | 0.00000 | 0.00000 | |
2654 | 2011.02.25 19:07 | modify | 885 | 0.12 | 1.37620 | 1.38092 | 1.37402 | |
2655 | 2011.02.25 19:12 | close | 885 | 0.12 | 1.37558 | 1.38092 | 1.37402 | 6.78 | 11588.03 |
2656 | 2011.02.28 15:03 | buy | 886 | 0.12 | 1.38255 | 0.00000 | 0.00000 | |
2657 | 2011.02.28 15:04 | modify | 886 | 0.12 | 1.38255 | 1.37771 | 1.38461 | |
2658 | 2011.02.28 15:11 | close | 886 | 0.12 | 1.38341 | 1.37771 | 1.38461 | 9.66 | 11597.69 |
2659 | 2011.02.28 17:14 | buy | 887 | 0.12 | 1.38245 | 0.00000 | 0.00000 | |
2660 | 2011.02.28 17:15 | modify | 887 | 0.12 | 1.38245 | 1.37760 | 1.38450 | |
2661 | 2011.02.28 17:17 | close | 887 | 0.12 | 1.38301 | 1.37760 | 1.38450 | 6.06 | 11603.75 |
2662 | 2011.02.28 17:44 | buy | 888 | 0.12 | 1.38179 | 0.00000 | 0.00000 | |
2663 | 2011.02.28 17:45 | modify | 888 | 0.12 | 1.38179 | 1.37630 | 1.38320 | |
2664 | 2011.02.28 21:57 | close | 888 | 0.12 | 1.38028 | 1.37630 | 1.38320 | -18.78 | 11584.97 |
2665 | 2011.03.02 08:03 | sell | 889 | 0.12 | 1.37597 | 0.00000 | 0.00000 | |
2666 | 2011.03.02 08:04 | modify | 889 | 0.12 | 1.37597 | 1.37981 | 1.37401 | |
2667 | 2011.03.02 09:16 | close | 889 | 0.12 | 1.37528 | 1.37981 | 1.37401 | 7.62 | 11592.59 |
2668 | 2011.03.02 21:17 | buy | 890 | 0.12 | 1.38566 | 0.00000 | 0.00000 | |
2669 | 2011.03.02 21:18 | modify | 890 | 0.12 | 1.38566 | 1.38193 | 1.38773 | |
2670 | 2011.03.02 21:55 | close | 890 | 0.12 | 1.38635 | 1.38193 | 1.38773 | 7.61 | 11600.20 |
2671 | 2011.03.03 02:02 | buy | 891 | 0.12 | 1.38600 | 0.00000 | 0.00000 | |
2672 | 2011.03.03 02:03 | modify | 891 | 0.12 | 1.38600 | 1.38005 | 1.38835 | |
2673 | 2011.03.03 02:27 | close | 891 | 0.12 | 1.38663 | 1.38005 | 1.38835 | 6.89 | 11607.09 |
2674 | 2011.03.04 00:49 | buy | 892 | 0.12 | 1.39581 | 0.00000 | 0.00000 | |
2675 | 2011.03.04 00:50 | modify | 892 | 0.12 | 1.39581 | 1.38989 | 1.39779 | |
2676 | 2011.03.04 01:41 | close | 892 | 0.12 | 1.39637 | 1.38989 | 1.39779 | 6.05 | 11613.14 |
2677 | 2011.03.04 01:54 | buy | 893 | 0.12 | 1.39572 | 0.00000 | 0.00000 | |
2678 | 2011.03.04 01:55 | modify | 893 | 0.12 | 1.39572 | 1.38989 | 1.39779 | |
2679 | 2011.03.04 02:05 | close | 893 | 0.12 | 1.39627 | 1.38989 | 1.39779 | 5.93 | 11619.07 |
2680 | 2011.03.04 02:41 | buy | 894 | 0.12 | 1.39550 | 0.00000 | 0.00000 | |
2681 | 2011.03.04 02:42 | modify | 894 | 0.12 | 1.39550 | 1.38957 | 1.39747 | |
2682 | 2011.03.04 03:05 | close | 894 | 0.12 | 1.39622 | 1.38957 | 1.39747 | 7.97 | 11627.04 |
2683 | 2011.03.04 03:20 | buy | 895 | 0.12 | 1.39538 | 0.00000 | 0.00000 | |
2684 | 2011.03.04 03:21 | modify | 895 | 0.12 | 1.39538 | 1.38948 | 1.39738 | |
2685 | 2011.03.04 05:28 | close | 895 | 0.12 | 1.39562 | 1.38948 | 1.39738 | 2.21 | 11629.25 |
2686 | 2011.03.04 14:58 | buy | 896 | 0.12 | 1.39631 | 0.00000 | 0.00000 | |
2687 | 2011.03.04 14:59 | modify | 896 | 0.12 | 1.39631 | 1.39071 | 1.39861 | |
2688 | 2011.03.04 15:31 | close | 896 | 0.12 | 1.39696 | 1.39071 | 1.39861 | 7.13 | 11636.38 |
2689 | 2011.03.07 15:38 | buy | 897 | 0.12 | 1.40192 | 0.00000 | 0.00000 | |
2690 | 2011.03.07 15:39 | modify | 897 | 0.12 | 1.40192 | 1.39951 | 1.40431 | |
2691 | 2011.03.07 16:13 | s/l | 897 | 0.12 | 1.39951 | 1.39951 | 1.40431 | -29.59 | 11606.79 |
2692 | 2011.03.08 18:43 | sell | 898 | 0.12 | 1.39083 | 0.00000 | 0.00000 | |
2693 | 2011.03.08 18:44 | modify | 898 | 0.12 | 1.39083 | 1.39429 | 1.38889 | |
2694 | 2011.03.08 20:33 | close | 898 | 0.12 | 1.39032 | 1.39429 | 1.38889 | 5.45 | 11612.24 |
2695 | 2011.03.10 11:47 | sell | 899 | 0.12 | 1.38429 | 0.00000 | 0.00000 | |
2696 | 2011.03.10 11:48 | modify | 899 | 0.12 | 1.38429 | 1.38764 | 1.38204 | |
2697 | 2011.03.10 11:53 | close | 899 | 0.12 | 1.38372 | 1.38764 | 1.38204 | 6.18 | 11618.42 |
2698 | 2011.03.10 12:09 | sell | 900 | 0.12 | 1.38470 | 0.00000 | 0.00000 | |
2699 | 2011.03.10 12:10 | modify | 900 | 0.12 | 1.38470 | 1.38861 | 1.38301 | |
2700 | 2011.03.10 12:16 | close | 900 | 0.12 | 1.38400 | 1.38861 | 1.38301 | 7.74 | 11626.16 |
2701 | 2011.03.11 02:07 | sell | 901 | 0.12 | 1.38050 | 0.00000 | 0.00000 | |
2702 | 2011.03.11 02:08 | modify | 901 | 0.12 | 1.38050 | 1.38682 | 1.37852 | |
2703 | 2011.03.11 07:22 | close | 901 | 0.12 | 1.38224 | 1.38682 | 1.37852 | -21.54 | 11604.62 |
2704 | 2011.03.11 16:11 | sell | 902 | 0.12 | 1.37950 | 0.00000 | 0.00000 | |
2705 | 2011.03.11 16:12 | modify | 902 | 0.12 | 1.37950 | 1.38564 | 1.37734 | |
2706 | 2011.03.11 16:13 | close | 902 | 0.12 | 1.37899 | 1.38564 | 1.37734 | 5.46 | 11610.08 |
2707 | 2011.03.14 02:08 | buy | 903 | 0.12 | 1.39231 | 0.00000 | 0.00000 | |
2708 | 2011.03.14 02:09 | modify | 903 | 0.12 | 1.39231 | 1.38950 | 1.39430 | |
2709 | 2011.03.14 02:52 | close | 903 | 0.12 | 1.39321 | 1.38950 | 1.39430 | 10.13 | 11620.21 |
2710 | 2011.03.14 05:54 | buy | 904 | 0.12 | 1.39221 | 0.00000 | 0.00000 | |
2711 | 2011.03.14 05:55 | modify | 904 | 0.12 | 1.39221 | 1.38948 | 1.39428 | |
2712 | 2011.03.14 06:23 | close | 904 | 0.12 | 1.39274 | 1.38948 | 1.39428 | 5.69 | 11625.90 |
2713 | 2011.03.14 09:32 | buy | 905 | 0.12 | 1.39227 | 0.00000 | 0.00000 | |
2714 | 2011.03.14 09:33 | modify | 905 | 0.12 | 1.39227 | 1.38953 | 1.39433 | |
2715 | 2011.03.14 09:38 | close | 905 | 0.12 | 1.39319 | 1.38953 | 1.39433 | 10.37 | 11636.27 |
2716 | 2011.03.14 10:10 | buy | 906 | 0.12 | 1.39217 | 0.00000 | 0.00000 | |
2717 | 2011.03.14 10:11 | modify | 906 | 0.12 | 1.39217 | 1.38960 | 1.39440 | |
2718 | 2011.03.14 10:56 | close | 906 | 0.12 | 1.39283 | 1.38960 | 1.39440 | 7.25 | 11643.52 |
2719 | 2011.03.14 14:12 | buy | 907 | 0.12 | 1.39455 | 0.00000 | 0.00000 | |
2720 | 2011.03.14 14:13 | modify | 907 | 0.12 | 1.39455 | 1.39193 | 1.39673 | |
2721 | 2011.03.14 14:18 | close | 907 | 0.12 | 1.39506 | 1.39193 | 1.39673 | 5.45 | 11648.97 |
2722 | 2011.03.14 23:11 | buy | 908 | 0.12 | 1.39901 | 0.00000 | 0.00000 | |
2723 | 2011.03.14 23:12 | modify | 908 | 0.12 | 1.39901 | 1.39622 | 1.40102 | |
2724 | 2011.03.15 01:01 | close | 908 | 0.12 | 1.39949 | 1.39622 | 1.40102 | 4.40 | 11653.37 |
2725 | 2011.03.15 01:37 | buy | 909 | 0.12 | 1.39863 | 0.00000 | 0.00000 | |
2726 | 2011.03.15 01:38 | modify | 909 | 0.12 | 1.39863 | 1.39449 | 1.40069 | |
2727 | 2011.03.15 01:54 | close | 909 | 0.12 | 1.39916 | 1.39449 | 1.40069 | 5.69 | 11659.06 |
2728 | 2011.03.15 02:44 | buy | 910 | 0.12 | 1.39878 | 0.00000 | 0.00000 | |
2729 | 2011.03.15 02:45 | modify | 910 | 0.12 | 1.39878 | 1.39453 | 1.40073 | |
2730 | 2011.03.15 04:39 | s/l | 910 | 0.12 | 1.39453 | 1.39453 | 1.40073 | -51.67 | 11607.39 |
2731 | 2011.03.15 14:09 | sell | 911 | 0.12 | 1.38917 | 0.00000 | 0.00000 | |
2732 | 2011.03.15 14:10 | modify | 911 | 0.12 | 1.38917 | 1.39343 | 1.38723 | |
2733 | 2011.03.15 14:32 | close | 911 | 0.12 | 1.38855 | 1.39343 | 1.38723 | 6.77 | 11614.16 |
2734 | 2011.03.15 15:18 | sell | 912 | 0.12 | 1.39035 | 0.00000 | 0.00000 | |
2735 | 2011.03.15 15:19 | modify | 912 | 0.12 | 1.39035 | 1.39475 | 1.38855 | |
2736 | 2011.03.15 15:35 | close | 912 | 0.12 | 1.38899 | 1.39475 | 1.38855 | 15.65 | 11629.81 |
2737 | 2011.03.15 15:40 | sell | 913 | 0.12 | 1.39140 | 0.00000 | 0.00000 | |
2738 | 2011.03.15 15:41 | modify | 913 | 0.12 | 1.39140 | 1.39580 | 1.38960 | |
2739 | 2011.03.15 16:50 | close | 913 | 0.12 | 1.39566 | 1.39580 | 1.38960 | -51.79 | 11578.02 |
2740 | 2011.03.16 00:09 | buy | 914 | 0.12 | 1.39889 | 0.00000 | 0.00000 | |
2741 | 2011.03.16 00:10 | modify | 914 | 0.12 | 1.39889 | 1.39206 | 1.40076 | |
2742 | 2011.03.16 07:25 | close | 914 | 0.12 | 1.39756 | 1.39206 | 1.40076 | -16.63 | 11561.39 |
2743 | 2011.03.17 14:39 | buy | 915 | 0.12 | 1.40058 | 0.00000 | 0.00000 | |
2744 | 2011.03.17 14:40 | modify | 915 | 0.12 | 1.40058 | 1.39498 | 1.40268 | |
2745 | 2011.03.17 14:44 | close | 915 | 0.12 | 1.40141 | 1.39498 | 1.40268 | 9.29 | 11570.68 |
2746 | 2011.03.17 14:50 | buy | 916 | 0.12 | 1.40058 | 0.00000 | 0.00000 | |
2747 | 2011.03.17 14:51 | modify | 916 | 0.12 | 1.40058 | 1.39432 | 1.40202 | |
2748 | 2011.03.17 15:22 | close | 916 | 0.12 | 1.40111 | 1.39432 | 1.40202 | 5.69 | 11576.37 |
2749 | 2011.03.17 15:34 | buy | 917 | 0.12 | 1.39980 | 0.00000 | 0.00000 | |
2750 | 2011.03.17 15:35 | modify | 917 | 0.12 | 1.39980 | 1.39389 | 1.40159 | |
2751 | 2011.03.17 16:58 | close | 917 | 0.12 | 1.40030 | 1.39389 | 1.40159 | 5.33 | 11581.70 |
2752 | 2011.03.18 00:40 | buy | 918 | 0.12 | 1.40160 | 0.00000 | 0.00000 | |
2753 | 2011.03.18 00:41 | modify | 918 | 0.12 | 1.40160 | 1.39370 | 1.40350 | |
2754 | 2011.03.18 01:56 | close | 918 | 0.12 | 1.40243 | 1.39370 | 1.40350 | 9.29 | 11590.99 |
2755 | 2011.03.18 02:03 | buy | 919 | 0.12 | 1.39992 | 0.00000 | 0.00000 | |
2756 | 2011.03.18 02:04 | modify | 919 | 0.12 | 1.39992 | 1.39241 | 1.40221 | |
2757 | 2011.03.18 02:45 | close | 919 | 0.12 | 1.40087 | 1.39241 | 1.40221 | 10.73 | 11601.72 |
2758 | 2011.03.18 07:47 | buy | 920 | 0.12 | 1.40630 | 0.00000 | 0.00000 | |
2759 | 2011.03.18 07:48 | modify | 920 | 0.12 | 1.40630 | 1.39850 | 1.40830 | |
2760 | 2011.03.18 08:16 | close | 920 | 0.12 | 1.40696 | 1.39850 | 1.40830 | 7.24 | 11608.96 |
2761 | 2011.03.18 08:42 | buy | 921 | 0.12 | 1.40612 | 0.00000 | 0.00000 | |
2762 | 2011.03.18 08:43 | modify | 921 | 0.12 | 1.40612 | 1.39819 | 1.40799 | |
2763 | 2011.03.18 08:49 | close | 921 | 0.12 | 1.40664 | 1.39819 | 1.40799 | 5.57 | 11614.53 |
2764 | 2011.03.18 09:08 | buy | 922 | 0.12 | 1.40609 | 0.00000 | 0.00000 | |
2765 | 2011.03.18 09:09 | modify | 922 | 0.12 | 1.40609 | 1.39854 | 1.40834 | |
2766 | 2011.03.18 09:10 | close | 922 | 0.12 | 1.40680 | 1.39854 | 1.40834 | 7.85 | 11622.38 |
2767 | 2011.03.18 09:50 | buy | 923 | 0.12 | 1.40576 | 0.00000 | 0.00000 | |
2768 | 2011.03.18 09:51 | modify | 923 | 0.12 | 1.40576 | 1.39798 | 1.40778 | |
2769 | 2011.03.18 10:01 | close | 923 | 0.12 | 1.40683 | 1.39798 | 1.40778 | 12.17 | 11634.55 |
2770 | 2011.03.18 11:14 | buy | 924 | 0.12 | 1.40465 | 0.00000 | 0.00000 | |
2771 | 2011.03.18 11:15 | modify | 924 | 0.12 | 1.40465 | 1.39684 | 1.40664 | |
2772 | 2011.03.18 11:21 | close | 924 | 0.12 | 1.40532 | 1.39684 | 1.40664 | 7.37 | 11641.92 |
2773 | 2011.03.21 01:27 | buy | 925 | 0.12 | 1.41682 | 0.00000 | 0.00000 | |
2774 | 2011.03.21 01:28 | modify | 925 | 0.12 | 1.41682 | 1.41190 | 1.41890 | |
2775 | 2011.03.21 01:55 | close | 925 | 0.12 | 1.41732 | 1.41190 | 1.41890 | 5.32 | 11647.24 |
2776 | 2011.03.21 02:11 | buy | 926 | 0.12 | 1.41619 | 0.00000 | 0.00000 | |
2777 | 2011.03.21 02:12 | modify | 926 | 0.12 | 1.41619 | 1.41152 | 1.41852 | |
2778 | 2011.03.21 03:21 | close | 926 | 0.12 | 1.41684 | 1.41152 | 1.41852 | 7.12 | 11654.36 |
2779 | 2011.03.21 06:01 | buy | 927 | 0.12 | 1.41699 | 0.00000 | 0.00000 | |
2780 | 2011.03.21 06:02 | modify | 927 | 0.12 | 1.41699 | 1.41199 | 1.41899 | |
2781 | 2011.03.21 07:36 | close | 927 | 0.12 | 1.41747 | 1.41199 | 1.41899 | 5.08 | 11659.44 |
2782 | 2011.03.21 07:54 | buy | 928 | 0.12 | 1.41697 | 0.00000 | 0.00000 | |
2783 | 2011.03.21 07:55 | modify | 928 | 0.12 | 1.41697 | 1.41195 | 1.41895 | |
2784 | 2011.03.21 08:02 | close | 928 | 0.12 | 1.41722 | 1.41195 | 1.41895 | 2.32 | 11661.76 |
2785 | 2011.03.21 08:04 | buy | 929 | 0.12 | 1.41690 | 0.00000 | 0.00000 | |
2786 | 2011.03.21 08:05 | modify | 929 | 0.12 | 1.41690 | 1.41195 | 1.41895 | |
2787 | 2011.03.21 09:07 | close | 929 | 0.12 | 1.41773 | 1.41195 | 1.41895 | 9.28 | 11671.04 |
2788 | 2011.03.21 15:34 | buy | 930 | 0.12 | 1.41536 | 0.00000 | 0.00000 | |
2789 | 2011.03.21 15:35 | modify | 930 | 0.12 | 1.41536 | 1.41061 | 1.41761 | |
2790 | 2011.03.21 15:42 | close | 930 | 0.12 | 1.41589 | 1.41061 | 1.41761 | 5.68 | 11676.72 |
2791 | 2011.03.21 23:54 | buy | 931 | 0.12 | 1.42182 | 0.00000 | 0.00000 | |
2792 | 2011.03.21 23:55 | modify | 931 | 0.12 | 1.42182 | 1.41684 | 1.42384 | |
2793 | 2011.03.22 02:16 | close | 931 | 0.12 | 1.42208 | 1.41684 | 1.42384 | 1.75 | 11678.47 |
2794 | 2011.03.23 21:14 | sell | 932 | 0.12 | 1.41289 | 0.00000 | 0.00000 | |
2795 | 2011.03.23 21:15 | modify | 932 | 0.12 | 1.41289 | 1.41594 | 1.41104 | |
2796 | 2011.03.23 21:58 | close | 932 | 0.12 | 1.41236 | 1.41594 | 1.41104 | 5.68 | 11684.15 |
2797 | 2011.03.24 01:26 | sell | 933 | 0.12 | 1.41114 | 0.00000 | 0.00000 | |
2798 | 2011.03.24 01:27 | modify | 933 | 0.12 | 1.41114 | 1.41682 | 1.40892 | |
2799 | 2011.03.24 02:00 | close | 933 | 0.12 | 1.41053 | 1.41682 | 1.40892 | 6.64 | 11690.79 |
2800 | 2011.03.24 07:34 | sell | 934 | 0.12 | 1.40891 | 0.00000 | 0.00000 | |
2801 | 2011.03.24 07:35 | modify | 934 | 0.12 | 1.40891 | 1.41481 | 1.40691 | |
2802 | 2011.03.24 08:50 | close | 934 | 0.12 | 1.40829 | 1.41481 | 1.40691 | 6.76 | 11697.55 |
2803 | 2011.03.24 10:52 | sell | 935 | 0.12 | 1.40979 | 0.00000 | 0.00000 | |
2804 | 2011.03.24 10:53 | modify | 935 | 0.12 | 1.40979 | 1.41595 | 1.40805 | |
2805 | 2011.03.24 15:23 | close | 935 | 0.12 | 1.41225 | 1.41595 | 1.40805 | -30.20 | 11667.35 |
2806 | 2011.03.24 21:47 | buy | 936 | 0.12 | 1.41718 | 0.00000 | 0.00000 | |
2807 | 2011.03.24 21:48 | modify | 936 | 0.12 | 1.41718 | 1.41117 | 1.41907 | |
2808 | 2011.03.25 00:13 | close | 936 | 0.12 | 1.41768 | 1.41117 | 1.41907 | 4.63 | 11671.98 |
2809 | 2011.03.25 22:54 | sell | 937 | 0.12 | 1.40869 | 0.00000 | 0.00000 | |
2810 | 2011.03.25 22:55 | modify | 937 | 0.12 | 1.40869 | 1.41574 | 1.40684 | |
2811 | 2011.03.27 23:00 | t/p | 937 | 0.12 | 1.40684 | 1.41574 | 1.40684 | 21.52 | 11693.50 |
2812 | 2011.03.28 03:58 | sell | 938 | 0.12 | 1.40569 | 0.00000 | 0.00000 | |
2813 | 2011.03.28 03:59 | modify | 938 | 0.12 | 1.40569 | 1.40788 | 1.40368 | |
2814 | 2011.03.28 07:17 | close | 938 | 0.12 | 1.40533 | 1.40788 | 1.40368 | 3.65 | 11697.15 |
2815 | 2011.03.28 08:07 | sell | 939 | 0.12 | 1.40611 | 0.00000 | 0.00000 | |
2816 | 2011.03.28 08:08 | modify | 939 | 0.12 | 1.40611 | 1.40808 | 1.40388 | |
2817 | 2011.03.28 08:22 | close | 939 | 0.12 | 1.40561 | 1.40808 | 1.40388 | 5.33 | 11702.48 |
2818 | 2011.03.28 08:26 | sell | 940 | 0.12 | 1.40604 | 0.00000 | 0.00000 | |
2819 | 2011.03.28 08:27 | modify | 940 | 0.12 | 1.40604 | 1.40851 | 1.40431 | |
2820 | 2011.03.28 08:47 | close | 940 | 0.12 | 1.40521 | 1.40851 | 1.40431 | 9.29 | 11711.77 |
2821 | 2011.03.28 09:36 | sell | 941 | 0.12 | 1.40646 | 0.00000 | 0.00000 | |
2822 | 2011.03.28 09:37 | modify | 941 | 0.12 | 1.40646 | 1.40854 | 1.40434 | |
2823 | 2011.03.28 10:06 | s/l | 941 | 0.12 | 1.40854 | 1.40854 | 1.40434 | -25.64 | 11686.13 |
2824 | 2011.03.29 11:24 | buy | 942 | 0.12 | 1.41096 | 0.00000 | 0.00000 | |
2825 | 2011.03.29 11:25 | modify | 942 | 0.12 | 1.41096 | 1.40720 | 1.41320 | |
2826 | 2011.03.29 11:28 | close | 942 | 0.12 | 1.41147 | 1.40720 | 1.41320 | 5.44 | 11691.57 |
2827 | 2011.03.29 11:29 | buy | 943 | 0.12 | 1.41133 | 0.00000 | 0.00000 | |
2828 | 2011.03.29 11:30 | modify | 943 | 0.12 | 1.41133 | 1.40739 | 1.41339 | |
2829 | 2011.03.29 13:21 | s/l | 943 | 0.12 | 1.40739 | 1.40739 | 1.41339 | -47.96 | 11643.61 |
2830 | 2011.03.31 14:26 | buy | 944 | 0.12 | 1.42026 | 0.00000 | 0.00000 | |
2831 | 2011.03.31 14:27 | modify | 944 | 0.12 | 1.42026 | 1.41631 | 1.42231 | |
2832 | 2011.03.31 14:30 | close | 944 | 0.12 | 1.42076 | 1.41631 | 1.42231 | 5.32 | 11648.93 |
2833 | 2011.03.31 14:36 | buy | 945 | 0.12 | 1.41991 | 0.00000 | 0.00000 | |
2834 | 2011.03.31 14:37 | modify | 945 | 0.12 | 1.41991 | 1.41568 | 1.42168 | |
2835 | 2011.03.31 16:29 | close | 945 | 0.12 | 1.42070 | 1.41568 | 1.42168 | 8.80 | 11657.73 |
2836 | 2011.04.04 00:41 | buy | 946 | 0.12 | 1.42193 | 0.00000 | 0.00000 | |
2837 | 2011.04.04 00:42 | modify | 946 | 0.12 | 1.42193 | 1.41683 | 1.42383 | |
2838 | 2011.04.04 01:05 | close | 946 | 0.12 | 1.42245 | 1.41683 | 1.42383 | 5.56 | 11663.29 |
2839 | 2011.04.06 13:46 | buy | 947 | 0.12 | 1.42896 | 0.00000 | 0.00000 | |
2840 | 2011.04.06 13:47 | modify | 947 | 0.12 | 1.42896 | 1.42508 | 1.43108 | |
2841 | 2011.04.06 14:05 | close | 947 | 0.12 | 1.42961 | 1.42508 | 1.43108 | 7.11 | 11670.40 |
2842 | 2011.04.06 14:49 | buy | 948 | 0.12 | 1.42896 | 0.00000 | 0.00000 | |
2843 | 2011.04.06 14:50 | modify | 948 | 0.12 | 1.42896 | 1.42533 | 1.43133 | |
2844 | 2011.04.06 15:10 | close | 948 | 0.12 | 1.42966 | 1.42533 | 1.43133 | 7.71 | 11678.11 |
2845 | 2011.04.06 15:20 | buy | 949 | 0.12 | 1.42837 | 0.00000 | 0.00000 | |
2846 | 2011.04.06 15:21 | modify | 949 | 0.12 | 1.42837 | 1.42423 | 1.43023 | |
2847 | 2011.04.06 15:47 | close | 949 | 0.12 | 1.42892 | 1.42423 | 1.43023 | 5.91 | 11684.02 |
2848 | 2011.04.07 00:37 | buy | 950 | 0.12 | 1.43301 | 0.00000 | 0.00000 | |
2849 | 2011.04.07 00:38 | modify | 950 | 0.12 | 1.43301 | 1.42737 | 1.43497 | |
2850 | 2011.04.07 00:52 | close | 950 | 0.12 | 1.43335 | 1.42737 | 1.43497 | 3.39 | 11687.41 |
2851 | 2011.04.07 01:32 | buy | 951 | 0.12 | 1.43283 | 0.00000 | 0.00000 | |
2852 | 2011.04.07 01:33 | modify | 951 | 0.12 | 1.43283 | 1.42720 | 1.43480 | |
2853 | 2011.04.07 12:11 | s/l | 951 | 0.12 | 1.42720 | 1.42720 | 1.43480 | -68.25 | 11619.16 |
2854 | 2011.04.08 18:31 | buy | 952 | 0.12 | 1.44260 | 0.00000 | 0.00000 | |
2855 | 2011.04.08 18:32 | modify | 952 | 0.12 | 1.44260 | 1.43860 | 1.44450 | |
2856 | 2011.04.08 19:30 | close | 952 | 0.12 | 1.44320 | 1.43860 | 1.44450 | 6.51 | 11625.67 |
2857 | 2011.04.11 02:54 | buy | 953 | 0.12 | 1.44481 | 0.00000 | 0.00000 | |
2858 | 2011.04.11 02:55 | modify | 953 | 0.12 | 1.44481 | 1.44002 | 1.44702 | |
2859 | 2011.04.11 03:41 | close | 953 | 0.12 | 1.44534 | 1.44002 | 1.44702 | 5.67 | 11631.34 |
2860 | 2011.04.11 07:47 | buy | 954 | 0.12 | 1.44594 | 0.00000 | 0.00000 | |
2861 | 2011.04.11 07:48 | modify | 954 | 0.12 | 1.44594 | 1.44094 | 1.44794 | |
2862 | 2011.04.11 09:27 | close | 954 | 0.12 | 1.44661 | 1.44094 | 1.44794 | 7.35 | 11638.69 |
2863 | 2011.04.12 17:05 | buy | 955 | 0.12 | 1.44825 | 0.00000 | 0.00000 | |
2864 | 2011.04.12 17:06 | modify | 955 | 0.12 | 1.44825 | 1.44552 | 1.45012 | |
2865 | 2011.04.12 17:08 | s/l | 955 | 0.12 | 1.44552 | 1.44552 | 1.45012 | -33.46 | 11605.23 |
2866 | 2011.04.14 10:14 | buy | 956 | 0.12 | 1.44868 | 0.00000 | 0.00000 | |
2867 | 2011.04.14 10:15 | modify | 956 | 0.12 | 1.44868 | 1.44427 | 1.45077 | |
2868 | 2011.04.14 11:40 | s/l | 956 | 0.12 | 1.44427 | 1.44427 | 1.45077 | -53.62 | 11551.61 |
2869 | 2011.04.14 14:38 | sell | 957 | 0.12 | 1.44147 | 0.00000 | 0.00000 | |
2870 | 2011.04.14 14:39 | modify | 957 | 0.12 | 1.44147 | 1.44585 | 1.43935 | |
2871 | 2011.04.14 16:27 | s/l | 957 | 0.12 | 1.44585 | 1.44585 | 1.43935 | -53.25 | 11498.36 |
2872 | 2011.04.15 17:04 | sell | 958 | 0.12 | 1.44365 | 0.00000 | 0.00000 | |
2873 | 2011.04.15 17:05 | modify | 958 | 0.12 | 1.44365 | 1.44989 | 1.44149 | |
2874 | 2011.04.15 17:12 | close | 958 | 0.12 | 1.44275 | 1.44989 | 1.44149 | 10.11 | 11508.47 |
2875 | 2011.04.15 17:20 | sell | 959 | 0.12 | 1.44326 | 0.00000 | 0.00000 | |
2876 | 2011.04.15 17:21 | modify | 959 | 0.12 | 1.44326 | 1.44992 | 1.44152 | |
2877 | 2011.04.15 20:01 | close | 959 | 0.12 | 1.44318 | 1.44992 | 1.44152 | 0.27 | 11508.74 |
2878 | 2011.04.18 15:06 | sell | 960 | 0.12 | 1.43246 | 0.00000 | 0.00000 | |
2879 | 2011.04.18 15:07 | modify | 960 | 0.12 | 1.43246 | 1.43736 | 1.43036 | |
2880 | 2011.04.18 15:08 | close | 960 | 0.12 | 1.43156 | 1.43736 | 1.43036 | 10.11 | 11518.85 |
2881 | 2011.04.18 15:09 | sell | 961 | 0.12 | 1.43218 | 0.00000 | 0.00000 | |
2882 | 2011.04.18 15:10 | modify | 961 | 0.12 | 1.43218 | 1.43936 | 1.43236 | |
2883 | 2011.04.18 15:20 | t/p | 961 | 0.12 | 1.43236 | 1.43936 | 1.43236 | -2.85 | 11516.00 |
2884 | 2011.04.19 01:56 | sell | 962 | 0.12 | 1.42380 | 0.00000 | 0.00000 | |
2885 | 2011.04.19 01:57 | modify | 962 | 0.12 | 1.42380 | 1.43490 | 1.42180 | |
2886 | 2011.04.19 02:04 | close | 962 | 0.12 | 1.42322 | 1.43490 | 1.42180 | 6.28 | 11522.28 |
2887 | 2011.04.19 02:53 | sell | 963 | 0.12 | 1.42403 | 0.00000 | 0.00000 | |
2888 | 2011.04.19 02:54 | modify | 963 | 0.12 | 1.42403 | 1.43482 | 1.42172 | |
2889 | 2011.04.19 03:32 | close | 963 | 0.12 | 1.42337 | 1.43482 | 1.42172 | 7.24 | 11529.52 |
2890 | 2011.04.19 07:20 | sell | 964 | 0.12 | 1.42320 | 0.00000 | 0.00000 | |
2891 | 2011.04.19 07:21 | modify | 964 | 0.12 | 1.42320 | 1.43430 | 1.42120 | |
2892 | 2011.04.19 07:26 | close | 964 | 0.12 | 1.42265 | 1.43430 | 1.42120 | 5.92 | 11535.44 |
2893 | 2011.04.19 07:40 | sell | 965 | 0.12 | 1.42294 | 0.00000 | 0.00000 | |
2894 | 2011.04.19 07:41 | modify | 965 | 0.12 | 1.42294 | 1.43425 | 1.42115 | |
2895 | 2011.04.19 07:55 | close | 965 | 0.12 | 1.42238 | 1.43425 | 1.42115 | 6.04 | 11541.48 |
2896 | 2011.04.19 08:53 | sell | 966 | 0.12 | 1.42412 | 0.00000 | 0.00000 | |
2897 | 2011.04.19 08:54 | modify | 966 | 0.12 | 1.42412 | 1.43529 | 1.42219 | |
2898 | 2011.04.19 08:56 | close | 966 | 0.12 | 1.42356 | 1.43529 | 1.42219 | 6.04 | 11547.52 |
2899 | 2011.04.19 08:59 | sell | 967 | 0.12 | 1.42451 | 0.00000 | 0.00000 | |
2900 | 2011.04.19 09:00 | modify | 967 | 0.12 | 1.42451 | 1.43537 | 1.42227 | |
2901 | 2011.04.19 09:05 | close | 967 | 0.12 | 1.42387 | 1.43537 | 1.42227 | 7.00 | 11554.52 |
2902 | 2011.04.20 00:11 | buy | 968 | 0.12 | 1.43293 | 0.00000 | 0.00000 | |
2903 | 2011.04.20 00:12 | modify | 968 | 0.12 | 1.43293 | 1.42682 | 1.43512 | |
2904 | 2011.04.20 00:46 | close | 968 | 0.12 | 1.43358 | 1.42682 | 1.43512 | 7.11 | 11561.63 |
2905 | 2011.04.20 07:32 | buy | 969 | 0.12 | 1.43863 | 0.00000 | 0.00000 | |
2906 | 2011.04.20 07:33 | modify | 969 | 0.12 | 1.43863 | 1.43240 | 1.44070 | |
2907 | 2011.04.20 08:00 | close | 969 | 0.12 | 1.43917 | 1.43240 | 1.44070 | 5.79 | 11567.42 |
2908 | 2011.04.20 15:27 | buy | 970 | 0.12 | 1.45058 | 0.00000 | 0.00000 | |
2909 | 2011.04.20 15:28 | modify | 970 | 0.12 | 1.45058 | 1.44477 | 1.45307 | |
2910 | 2011.04.20 15:30 | close | 970 | 0.12 | 1.45137 | 1.44477 | 1.45307 | 8.78 | 11576.20 |
2911 | 2011.04.20 15:34 | buy | 971 | 0.12 | 1.44989 | 0.00000 | 0.00000 | |
2912 | 2011.04.20 15:35 | modify | 971 | 0.12 | 1.44989 | 1.44373 | 1.45203 | |
2913 | 2011.04.20 15:38 | close | 971 | 0.12 | 1.45092 | 1.44373 | 1.45203 | 11.66 | 11587.86 |
2914 | 2011.04.20 15:39 | buy | 972 | 0.12 | 1.45026 | 0.00000 | 0.00000 | |
2915 | 2011.04.20 15:40 | modify | 972 | 0.12 | 1.45026 | 1.44412 | 1.45242 | |
2916 | 2011.04.20 15:44 | close | 972 | 0.12 | 1.45105 | 1.44412 | 1.45242 | 8.78 | 11596.64 |
2917 | 2011.04.20 17:12 | buy | 973 | 0.12 | 1.45004 | 0.00000 | 0.00000 | |
2918 | 2011.04.20 17:13 | modify | 973 | 0.12 | 1.45004 | 1.44396 | 1.45226 | |
2919 | 2011.04.20 17:15 | close | 973 | 0.12 | 1.45059 | 1.44396 | 1.45226 | 5.90 | 11602.54 |
2920 | 2011.04.20 19:22 | buy | 974 | 0.12 | 1.44871 | 0.00000 | 0.00000 | |
2921 | 2011.04.20 19:23 | modify | 974 | 0.12 | 1.44871 | 1.44284 | 1.45114 | |
2922 | 2011.04.20 19:34 | close | 974 | 0.12 | 1.44945 | 1.44284 | 1.45114 | 8.18 | 11610.72 |
2923 | 2011.04.21 00:48 | buy | 975 | 0.12 | 1.45153 | 0.00000 | 0.00000 | |
2924 | 2011.04.21 00:49 | modify | 975 | 0.12 | 1.45153 | 1.44217 | 1.45347 | |
2925 | 2011.04.21 02:05 | close | 975 | 0.12 | 1.45208 | 1.44217 | 1.45347 | 5.90 | 11616.62 |
2926 | 2011.04.21 12:53 | buy | 976 | 0.12 | 1.46136 | 0.00000 | 0.00000 | |
2927 | 2011.04.21 12:54 | modify | 976 | 0.12 | 1.46136 | 1.45217 | 1.46347 | |
2928 | 2011.04.22 00:00 | close | 976 | 0.12 | 1.45504 | 1.45217 | 1.46347 | -77.23 | 11539.39 |
2929 | 2011.04.26 07:10 | sell | 977 | 0.12 | 1.45383 | 0.00000 | 0.00000 | |
2930 | 2011.04.26 07:11 | modify | 977 | 0.12 | 1.45383 | 1.45809 | 1.45179 | |
2931 | 2011.04.26 07:17 | close | 977 | 0.12 | 1.45321 | 1.45809 | 1.45179 | 6.74 | 11546.13 |
2932 | 2011.04.26 08:28 | sell | 978 | 0.12 | 1.45422 | 0.00000 | 0.00000 | |
2933 | 2011.04.26 08:29 | modify | 978 | 0.12 | 1.45422 | 1.45840 | 1.45210 | |
2934 | 2011.04.26 09:32 | s/l | 978 | 0.12 | 1.45840 | 1.45840 | 1.45210 | -50.86 | 11495.27 |
2935 | 2011.04.27 04:08 | buy | 979 | 0.12 | 1.46692 | 0.00000 | 0.00000 | |
2936 | 2011.04.27 04:09 | modify | 979 | 0.12 | 1.46692 | 1.45978 | 1.46868 | |
2937 | 2011.04.27 04:19 | close | 979 | 0.12 | 1.46749 | 1.45978 | 1.46868 | 6.14 | 11501.41 |
2938 | 2011.04.27 08:05 | buy | 980 | 0.12 | 1.46735 | 0.00000 | 0.00000 | |
2939 | 2011.04.27 08:06 | modify | 980 | 0.12 | 1.46735 | 1.46047 | 1.46937 | |
2940 | 2011.04.27 08:12 | close | 980 | 0.12 | 1.46824 | 1.46047 | 1.46937 | 9.98 | 11511.39 |
2941 | 2011.04.27 08:15 | buy | 981 | 0.12 | 1.46760 | 0.00000 | 0.00000 | |
2942 | 2011.04.27 08:16 | modify | 981 | 0.12 | 1.46760 | 1.46076 | 1.46966 | |
2943 | 2011.04.27 10:39 | close | 981 | 0.12 | 1.46821 | 1.46076 | 1.46966 | 6.62 | 11518.01 |
2944 | 2011.04.28 07:32 | buy | 982 | 0.12 | 1.48585 | 0.00000 | 0.00000 | |
2945 | 2011.04.28 07:33 | modify | 982 | 0.12 | 1.48585 | 1.47892 | 1.48782 | |
2946 | 2011.04.28 11:15 | close | 982 | 0.12 | 1.48544 | 1.47892 | 1.48782 | -5.63 | 11512.38 |
2947 | 2011.04.28 12:47 | buy | 983 | 0.12 | 1.48244 | 0.00000 | 0.00000 | |
2948 | 2011.04.28 12:48 | modify | 983 | 0.12 | 1.48244 | 1.47555 | 1.48445 | |
2949 | 2011.04.28 15:39 | close | 983 | 0.12 | 1.48198 | 1.47555 | 1.48445 | -6.23 | 11506.15 |
2950 | 2011.04.29 14:52 | buy | 984 | 0.12 | 1.48540 | 0.00000 | 0.00000 | |
2951 | 2011.04.29 14:53 | modify | 984 | 0.12 | 1.48540 | 1.48099 | 1.48759 | |
2952 | 2011.04.29 15:04 | close | 984 | 0.12 | 1.48590 | 1.48099 | 1.48759 | 5.29 | 11511.44 |
2953 | 2011.05.02 20:25 | buy | 985 | 0.12 | 1.48645 | 0.00000 | 0.00000 | |
2954 | 2011.05.02 20:26 | modify | 985 | 0.12 | 1.48645 | 1.48137 | 1.48837 | |
2955 | 2011.05.03 01:29 | s/l | 985 | 0.12 | 1.48137 | 1.48137 | 1.48837 | -62.36 | 11449.09 |
2956 | 2011.05.03 04:55 | sell | 986 | 0.12 | 1.48116 | 0.00000 | 0.00000 | |
2957 | 2011.05.03 04:56 | modify | 986 | 0.12 | 1.48116 | 1.48678 | 1.47888 | |
2958 | 2011.05.03 05:02 | close | 986 | 0.12 | 1.48064 | 1.48678 | 1.47888 | 5.53 | 11454.62 |
2959 | 2011.05.03 14:26 | sell | 987 | 0.12 | 1.47994 | 0.00000 | 0.00000 | |
2960 | 2011.05.03 14:27 | modify | 987 | 0.12 | 1.47994 | 1.48544 | 1.47754 | |
2961 | 2011.05.03 14:30 | close | 987 | 0.12 | 1.47943 | 1.48544 | 1.47754 | 5.41 | 11460.03 |
2962 | 2011.05.04 16:47 | buy | 988 | 0.12 | 1.48753 | 0.00000 | 0.00000 | |
2963 | 2011.05.04 16:48 | modify | 988 | 0.12 | 1.48753 | 1.48105 | 1.48875 | |
2964 | 2011.05.04 16:54 | close | 988 | 0.12 | 1.48805 | 1.48105 | 1.48875 | 5.53 | 11465.56 |
2965 | 2011.05.04 16:55 | buy | 989 | 0.12 | 1.48808 | 0.00000 | 0.00000 | |
2966 | 2011.05.04 16:56 | modify | 989 | 0.12 | 1.48808 | 1.48217 | 1.48987 | |
2967 | 2011.05.04 17:11 | close | 989 | 0.12 | 1.48881 | 1.48217 | 1.48987 | 8.05 | 11473.61 |
2968 | 2011.05.04 17:17 | buy | 990 | 0.12 | 1.48707 | 0.00000 | 0.00000 | |
2969 | 2011.05.04 17:18 | modify | 990 | 0.12 | 1.48707 | 1.48104 | 1.48874 | |
2970 | 2011.05.05 00:19 | close | 990 | 0.12 | 1.48305 | 1.48104 | 1.48874 | -51.02 | 11422.59 |
2971 | 2011.05.06 01:23 | sell | 991 | 0.12 | 1.45487 | 0.00000 | 0.00000 | |
2972 | 2011.05.06 01:24 | modify | 991 | 0.12 | 1.45487 | 1.47132 | 1.45272 | |
2973 | 2011.05.06 05:03 | close | 991 | 0.12 | 1.45604 | 1.47132 | 1.45272 | -14.74 | 11407.85 |
2974 | 2011.05.06 07:32 | sell | 992 | 0.12 | 1.45697 | 0.00000 | 0.00000 | |
2975 | 2011.05.06 07:33 | modify | 992 | 0.12 | 1.45697 | 1.47355 | 1.45495 | |
2976 | 2011.05.06 07:46 | close | 992 | 0.12 | 1.45637 | 1.47355 | 1.45495 | 6.50 | 11414.35 |
2977 | 2011.05.06 08:11 | sell | 993 | 0.12 | 1.45705 | 0.00000 | 0.00000 | |
2978 | 2011.05.06 08:12 | modify | 993 | 0.12 | 1.45705 | 1.47373 | 1.45513 | |
2979 | 2011.05.06 08:46 | close | 993 | 0.12 | 1.45591 | 1.47373 | 1.45513 | 12.98 | 11427.33 |
2980 | 2011.05.06 15:11 | sell | 994 | 0.12 | 1.45566 | 0.00000 | 0.00000 | |
2981 | 2011.05.06 15:12 | modify | 994 | 0.12 | 1.45566 | 1.47283 | 1.45423 | |
2982 | 2011.05.06 15:22 | close | 994 | 0.12 | 1.45499 | 1.47283 | 1.45423 | 7.34 | 11434.67 |
2983 | 2011.05.08 23:15 | sell | 995 | 0.12 | 1.43702 | 0.00000 | 0.00000 | |
2984 | 2011.05.08 23:16 | modify | 995 | 0.12 | 1.43702 | 1.44861 | 1.43481 | |
2985 | 2011.05.09 00:47 | close | 995 | 0.12 | 1.43649 | 1.44861 | 1.43481 | 5.95 | 11440.62 |
2986 | 2011.05.09 01:50 | sell | 996 | 0.12 | 1.43942 | 0.00000 | 0.00000 | |
2987 | 2011.05.09 01:51 | modify | 996 | 0.12 | 1.43942 | 1.44162 | 1.43702 | |
2988 | 2011.05.09 02:01 | close | 996 | 0.12 | 1.43879 | 1.44162 | 1.43702 | 6.87 | 11447.49 |
2989 | 2011.05.09 02:05 | sell | 997 | 0.12 | 1.44008 | 0.00000 | 0.00000 | |
2990 | 2011.05.09 02:06 | modify | 997 | 0.12 | 1.44008 | 1.44265 | 1.43805 | |
2991 | 2011.05.09 02:12 | close | 997 | 0.12 | 1.43935 | 1.44265 | 1.43805 | 8.07 | 11455.56 |
2992 | 2011.05.09 03:49 | sell | 998 | 0.12 | 1.44050 | 0.00000 | 0.00000 | |
2993 | 2011.05.09 03:50 | modify | 998 | 0.12 | 1.44050 | 1.44301 | 1.43841 | |
2994 | 2011.05.09 03:52 | close | 998 | 0.12 | 1.43991 | 1.44301 | 1.43841 | 6.39 | 11461.95 |
2995 | 2011.05.09 04:34 | sell | 999 | 0.12 | 1.44037 | 0.00000 | 0.00000 | |
2996 | 2011.05.09 04:35 | modify | 999 | 0.12 | 1.44037 | 1.44296 | 1.43836 | |
2997 | 2011.05.09 04:54 | close | 999 | 0.12 | 1.43972 | 1.44296 | 1.43836 | 7.11 | 11469.06 |
2998 | 2011.05.09 08:09 | sell | 1000 | 0.12 | 1.44080 | 0.00000 | 0.00000 | |
2999 | 2011.05.09 08:10 | modify | 1000 | 0.12 | 1.44080 | 1.44412 | 1.43952 | |
3000 | 2011.05.09 08:33 | close | 1000 | 0.12 | 1.44014 | 1.44412 | 1.43952 | 7.23 | 11476.29 |
3001 | 2011.05.09 18:38 | sell | 1001 | 0.12 | 1.43119 | 0.00000 | 0.00000 | |
3002 | 2011.05.09 18:39 | modify | 1001 | 0.12 | 1.43119 | 1.43381 | 1.42921 | |
3003 | 2011.05.09 18:44 | close | 1001 | 0.12 | 1.43033 | 1.43381 | 1.42921 | 9.63 | 11485.92 |
3004 | 2011.05.09 19:53 | sell | 1002 | 0.12 | 1.43281 | 0.00000 | 0.00000 | |
3005 | 2011.05.09 19:54 | modify | 1002 | 0.12 | 1.43281 | 1.43553 | 1.43093 | |
3006 | 2011.05.09 20:43 | close | 1002 | 0.12 | 1.43546 | 1.43553 | 1.43093 | -32.49 | 11453.43 |
3007 | 2011.05.10 09:26 | sell | 1003 | 0.12 | 1.43434 | 0.00000 | 0.00000 | |
3008 | 2011.05.10 09:27 | modify | 1003 | 0.12 | 1.43434 | 1.44326 | 1.43336 | |
3009 | 2011.05.10 10:05 | close | 1003 | 0.12 | 1.43340 | 1.44326 | 1.43336 | 10.59 | 11464.02 |
3010 | 2011.05.11 01:49 | buy | 1004 | 0.12 | 1.44012 | 0.00000 | 0.00000 | |
3011 | 2011.05.11 01:50 | modify | 1004 | 0.12 | 1.44012 | 1.43413 | 1.44213 | |
3012 | 2011.05.11 02:11 | close | 1004 | 0.12 | 1.44066 | 1.43413 | 1.44213 | 5.79 | 11469.81 |
3013 | 2011.05.11 02:52 | buy | 1005 | 0.12 | 1.43972 | 0.00000 | 0.00000 | |
3014 | 2011.05.11 02:53 | modify | 1005 | 0.12 | 1.43972 | 1.43381 | 1.44181 | |
3015 | 2011.05.11 03:01 | close | 1005 | 0.12 | 1.44027 | 1.43381 | 1.44181 | 5.91 | 11475.72 |
3016 | 2011.05.11 04:25 | buy | 1006 | 0.12 | 1.43904 | 0.00000 | 0.00000 | |
3017 | 2011.05.11 04:26 | modify | 1006 | 0.12 | 1.43904 | 1.43281 | 1.44081 | |
3018 | 2011.05.11 05:10 | close | 1006 | 0.12 | 1.43961 | 1.43281 | 1.44081 | 6.15 | 11481.87 |
3019 | 2011.05.12 00:27 | sell | 1007 | 0.12 | 1.42060 | 0.00000 | 0.00000 | |
3020 | 2011.05.12 00:28 | modify | 1007 | 0.12 | 1.42060 | 1.43119 | 1.41849 | |
3021 | 2011.05.12 02:09 | close | 1007 | 0.12 | 1.41989 | 1.43119 | 1.41849 | 7.84 | 11489.71 |
3022 | 2011.05.12 02:26 | sell | 1008 | 0.12 | 1.42148 | 0.00000 | 0.00000 | |
3023 | 2011.05.12 02:27 | modify | 1008 | 0.12 | 1.42148 | 1.43214 | 1.41944 | |
3024 | 2011.05.12 03:31 | close | 1008 | 0.12 | 1.42029 | 1.43214 | 1.41944 | 13.60 | 11503.31 |
3025 | 2011.05.12 15:08 | sell | 1009 | 0.12 | 1.41774 | 0.00000 | 0.00000 | |
3026 | 2011.05.12 15:09 | modify | 1009 | 0.12 | 1.41774 | 1.42862 | 1.41592 | |
3027 | 2011.05.12 15:45 | close | 1009 | 0.12 | 1.41694 | 1.42862 | 1.41592 | 8.92 | 11512.23 |
3028 | 2011.05.13 14:21 | buy | 1010 | 0.12 | 1.42745 | 0.00000 | 0.00000 | |
3029 | 2011.05.13 14:22 | modify | 1010 | 0.12 | 1.42745 | 1.42087 | 1.42937 | |
3030 | 2011.05.13 14:33 | close | 1010 | 0.12 | 1.42809 | 1.42087 | 1.42937 | 6.99 | 11519.22 |
3031 | 2011.05.13 14:53 | buy | 1011 | 0.12 | 1.42649 | 0.00000 | 0.00000 | |
3032 | 2011.05.13 14:54 | modify | 1011 | 0.12 | 1.42649 | 1.41991 | 1.42841 | |
3033 | 2011.05.13 14:56 | close | 1011 | 0.12 | 1.42715 | 1.41991 | 1.42841 | 7.24 | 11526.46 |
3034 | 2011.05.16 02:05 | sell | 1012 | 0.12 | 1.40847 | 0.00000 | 0.00000 | |
3035 | 2011.05.16 02:06 | modify | 1012 | 0.12 | 1.40847 | 1.40953 | 1.40573 | |
3036 | 2011.05.16 02:06 | close | 1012 | 0.12 | 1.40787 | 1.40953 | 1.40573 | 6.52 | 11532.98 |
3037 | 2011.05.16 02:33 | sell | 1013 | 0.12 | 1.40828 | 0.00000 | 0.00000 | |
3038 | 2011.05.16 02:34 | modify | 1013 | 0.12 | 1.40828 | 1.40994 | 1.40614 | |
3039 | 2011.05.16 02:41 | close | 1013 | 0.12 | 1.40762 | 1.40994 | 1.40614 | 7.24 | 11540.22 |
3040 | 2011.05.16 04:09 | sell | 1014 | 0.12 | 1.40893 | 0.00000 | 0.00000 | |
3041 | 2011.05.16 04:10 | modify | 1014 | 0.12 | 1.40893 | 1.41068 | 1.40688 | |
3042 | 2011.05.16 04:18 | close | 1014 | 0.12 | 1.40838 | 1.41068 | 1.40688 | 5.92 | 11546.14 |
3043 | 2011.05.16 04:24 | sell | 1015 | 0.12 | 1.40949 | 0.00000 | 0.00000 | |
3044 | 2011.05.16 04:25 | modify | 1015 | 0.12 | 1.40949 | 1.41109 | 1.40729 | |
3045 | 2011.05.16 04:38 | close | 1015 | 0.12 | 1.40898 | 1.41109 | 1.40729 | 5.44 | 11551.58 |
3046 | 2011.05.16 07:39 | sell | 1016 | 0.12 | 1.41002 | 0.00000 | 0.00000 | |
3047 | 2011.05.16 07:40 | modify | 1016 | 0.12 | 1.41002 | 1.41173 | 1.40793 | |
3048 | 2011.05.16 08:01 | close | 1016 | 0.12 | 1.40928 | 1.41173 | 1.40793 | 8.20 | 11559.78 |
3049 | 2011.05.16 08:09 | sell | 1017 | 0.12 | 1.41020 | 0.00000 | 0.00000 | |
3050 | 2011.05.16 08:10 | modify | 1017 | 0.12 | 1.41020 | 1.41225 | 1.40845 | |
3051 | 2011.05.16 09:08 | s/l | 1017 | 0.12 | 1.41225 | 1.41225 | 1.40845 | -25.28 | 11534.50 |
3052 | 2011.05.16 18:58 | buy | 1018 | 0.12 | 1.42023 | 0.00000 | 0.00000 | |
3053 | 2011.05.16 18:59 | modify | 1018 | 0.12 | 1.42023 | 1.41878 | 1.42258 | |
3054 | 2011.05.16 19:10 | s/l | 1018 | 0.12 | 1.41878 | 1.41878 | 1.42258 | -18.08 | 11516.42 |
3055 | 2011.05.16 19:11 | buy | 1019 | 0.12 | 1.41885 | 0.00000 | 0.00000 | |
3056 | 2011.05.16 19:12 | modify | 1019 | 0.12 | 1.41885 | 1.41719 | 1.42099 | |
3057 | 2011.05.16 19:14 | close | 1019 | 0.12 | 1.41957 | 1.41719 | 1.42099 | 7.96 | 11524.38 |
3058 | 2011.05.16 19:14 | buy | 1020 | 0.12 | 1.41962 | 0.00000 | 0.00000 | |
3059 | 2011.05.16 19:15 | modify | 1020 | 0.12 | 1.41962 | 1.41758 | 1.42138 | |
3060 | 2011.05.16 19:27 | close | 1020 | 0.12 | 1.42012 | 1.41758 | 1.42138 | 5.32 | 11529.70 |
3061 | 2011.05.16 20:29 | buy | 1021 | 0.12 | 1.41890 | 0.00000 | 0.00000 | |
3062 | 2011.05.16 20:30 | modify | 1021 | 0.12 | 1.41890 | 1.41697 | 1.42077 | |
3063 | 2011.05.16 20:31 | close | 1021 | 0.12 | 1.41942 | 1.41697 | 1.42077 | 5.56 | 11535.26 |
3064 | 2011.05.16 20:36 | buy | 1022 | 0.12 | 1.41826 | 0.00000 | 0.00000 | |
3065 | 2011.05.16 20:37 | modify | 1022 | 0.12 | 1.41826 | 1.41688 | 1.42068 | |
3066 | 2011.05.16 20:40 | close | 1022 | 0.12 | 1.41891 | 1.41688 | 1.42068 | 7.12 | 11542.38 |
3067 | 2011.05.18 07:44 | buy | 1023 | 0.12 | 1.42645 | 0.00000 | 0.00000 | |
3068 | 2011.05.18 07:45 | modify | 1023 | 0.12 | 1.42645 | 1.42229 | 1.42919 | |
3069 | 2011.05.18 07:45 | close | 1023 | 0.12 | 1.42708 | 1.42229 | 1.42919 | 6.88 | 11549.26 |
3070 | 2011.05.18 07:46 | buy | 1024 | 0.12 | 1.42682 | 0.00000 | 0.00000 | |
3071 | 2011.05.18 07:47 | modify | 1024 | 0.12 | 1.42682 | 1.42196 | 1.42886 | |
3072 | 2011.05.18 08:10 | close | 1024 | 0.12 | 1.42750 | 1.42196 | 1.42886 | 7.48 | 11556.74 |
3073 | 2011.05.18 08:19 | buy | 1025 | 0.12 | 1.42640 | 0.00000 | 0.00000 | |
3074 | 2011.05.18 08:20 | modify | 1025 | 0.12 | 1.42640 | 1.42196 | 1.42886 | |
3075 | 2011.05.18 09:06 | close | 1025 | 0.12 | 1.42699 | 1.42196 | 1.42886 | 6.40 | 11563.14 |
3076 | 2011.05.18 09:56 | buy | 1026 | 0.12 | 1.42522 | 0.00000 | 0.00000 | |
3077 | 2011.05.18 09:57 | modify | 1026 | 0.12 | 1.42522 | 1.42028 | 1.42718 | |
3078 | 2011.05.18 10:02 | close | 1026 | 0.12 | 1.42600 | 1.42028 | 1.42718 | 8.68 | 11571.82 |
3079 | 2011.05.19 07:27 | buy | 1027 | 0.12 | 1.42841 | 0.00000 | 0.00000 | |
3080 | 2011.05.19 07:28 | modify | 1027 | 0.12 | 1.42841 | 1.42422 | 1.43012 | |
3081 | 2011.05.19 09:31 | close | 1027 | 0.12 | 1.42439 | 1.42422 | 1.43012 | -48.93 | 11522.89 |
3082 | 2011.05.20 02:22 | buy | 1028 | 0.12 | 1.43048 | 0.00000 | 0.00000 | |
3083 | 2011.05.20 02:23 | modify | 1028 | 0.12 | 1.43048 | 1.42565 | 1.43265 | |
3084 | 2011.05.20 04:15 | close | 1028 | 0.12 | 1.43098 | 1.42565 | 1.43265 | 5.31 | 11528.20 |
3085 | 2011.05.20 18:33 | sell | 1029 | 0.12 | 1.42036 | 0.00000 | 0.00000 | |
3086 | 2011.05.20 18:34 | modify | 1029 | 0.12 | 1.42036 | 1.42569 | 1.41869 | |
3087 | 2011.05.20 18:53 | close | 1029 | 0.12 | 1.41888 | 1.42569 | 1.41869 | 17.08 | 11545.28 |
3088 | 2011.05.20 19:23 | sell | 1030 | 0.12 | 1.42209 | 0.00000 | 0.00000 | |
3089 | 2011.05.20 19:24 | modify | 1030 | 0.12 | 1.42209 | 1.42682 | 1.41982 | |
3090 | 2011.05.20 19:26 | close | 1030 | 0.12 | 1.42153 | 1.42682 | 1.41982 | 6.04 | 11551.32 |
3091 | 2011.05.20 19:34 | sell | 1031 | 0.12 | 1.42218 | 0.00000 | 0.00000 | |
3092 | 2011.05.20 19:35 | modify | 1031 | 0.12 | 1.42218 | 1.42740 | 1.42040 | |
3093 | 2011.05.20 19:55 | close | 1031 | 0.12 | 1.42167 | 1.42740 | 1.42040 | 5.44 | 11556.76 |
3094 | 2011.05.23 13:20 | sell | 1032 | 0.12 | 1.40188 | 0.00000 | 0.00000 | |
3095 | 2011.05.23 13:21 | modify | 1032 | 0.12 | 1.40188 | 1.40350 | 1.40000 | |
3096 | 2011.05.23 13:25 | close | 1032 | 0.12 | 1.40138 | 1.40350 | 1.40000 | 5.33 | 11562.09 |
3097 | 2011.05.23 13:32 | sell | 1033 | 0.12 | 1.40216 | 0.00000 | 0.00000 | |
3098 | 2011.05.23 13:33 | modify | 1033 | 0.12 | 1.40216 | 1.40423 | 1.40073 | |
3099 | 2011.05.23 13:48 | close | 1033 | 0.12 | 1.40374 | 1.40423 | 1.40073 | -19.63 | 11542.46 |
3100 | 2011.05.23 13:48 | sell | 1034 | 0.12 | 1.40367 | 0.00000 | 0.00000 | |
3101 | 2011.05.23 13:49 | modify | 1034 | 0.12 | 1.40367 | 1.40519 | 1.40169 | |
3102 | 2011.05.23 13:54 | close | 1034 | 0.12 | 1.40297 | 1.40519 | 1.40169 | 7.73 | 11550.19 |
3103 | 2011.05.23 13:58 | sell | 1035 | 0.12 | 1.40324 | 0.00000 | 0.00000 | |
3104 | 2011.05.23 13:59 | modify | 1035 | 0.12 | 1.40324 | 1.40510 | 1.40160 | |
3105 | 2011.05.23 14:12 | close | 1035 | 0.12 | 1.40223 | 1.40510 | 1.40160 | 11.45 | 11561.64 |
3106 | 2011.05.23 16:07 | sell | 1036 | 0.12 | 1.40448 | 0.00000 | 0.00000 | |
3107 | 2011.05.23 16:08 | modify | 1036 | 0.12 | 1.40448 | 1.40588 | 1.40238 | |
3108 | 2011.05.23 16:13 | close | 1036 | 0.12 | 1.40395 | 1.40588 | 1.40238 | 5.69 | 11567.33 |
3109 | 2011.05.23 19:58 | sell | 1037 | 0.12 | 1.40550 | 0.00000 | 0.00000 | |
3110 | 2011.05.23 19:59 | modify | 1037 | 0.12 | 1.40550 | 1.40717 | 1.40367 | |
3111 | 2011.05.23 20:07 | close | 1037 | 0.12 | 1.40500 | 1.40717 | 1.40367 | 5.33 | 11572.66 |
3112 | 2011.05.23 20:10 | sell | 1038 | 0.12 | 1.40579 | 0.00000 | 0.00000 | |
3113 | 2011.05.23 20:11 | modify | 1038 | 0.12 | 1.40579 | 1.40773 | 1.40423 | |
3114 | 2011.05.23 20:24 | close | 1038 | 0.12 | 1.40526 | 1.40773 | 1.40423 | 5.69 | 11578.35 |
3115 | 2011.05.25 10:33 | sell | 1039 | 0.12 | 1.40535 | 0.00000 | 0.00000 | |
3116 | 2011.05.25 10:34 | modify | 1039 | 0.12 | 1.40535 | 1.41075 | 1.40315 | |
3117 | 2011.05.25 12:11 | close | 1039 | 0.12 | 1.40464 | 1.41075 | 1.40315 | 7.85 | 11586.20 |
3118 | 2011.05.26 10:56 | buy | 1040 | 0.12 | 1.41568 | 0.00000 | 0.00000 | |
3119 | 2011.05.26 10:57 | modify | 1040 | 0.12 | 1.41568 | 1.41115 | 1.41765 | |
3120 | 2011.05.26 11:38 | close | 1040 | 0.12 | 1.41633 | 1.41115 | 1.41765 | 7.12 | 11593.32 |
3121 | 2011.05.26 15:58 | buy | 1041 | 0.12 | 1.41567 | 0.00000 | 0.00000 | |
3122 | 2011.05.26 15:59 | modify | 1041 | 0.12 | 1.41567 | 1.41172 | 1.41822 | |
3123 | 2011.05.26 16:32 | s/l | 1041 | 0.12 | 1.41172 | 1.41172 | 1.41822 | -48.08 | 11545.24 |
3124 | 2011.05.27 08:34 | buy | 1042 | 0.12 | 1.42386 | 0.00000 | 0.00000 | |
3125 | 2011.05.27 08:35 | modify | 1042 | 0.12 | 1.42386 | 1.41744 | 1.42534 | |
3126 | 2011.05.27 08:45 | close | 1042 | 0.12 | 1.42443 | 1.41744 | 1.42534 | 6.16 | 11551.40 |
3127 | 2011.05.27 10:48 | buy | 1043 | 0.12 | 1.42284 | 0.00000 | 0.00000 | |
3128 | 2011.05.27 10:49 | modify | 1043 | 0.12 | 1.42284 | 1.41661 | 1.42451 | |
3129 | 2011.05.27 12:37 | close | 1043 | 0.12 | 1.42351 | 1.41661 | 1.42451 | 7.36 | 11558.76 |
3130 | 2011.05.30 01:06 | buy | 1044 | 0.12 | 1.42887 | 0.00000 | 0.00000 | |
3131 | 2011.05.30 01:07 | modify | 1044 | 0.12 | 1.42887 | 1.42399 | 1.43099 | |
3132 | 2011.05.30 01:41 | close | 1044 | 0.12 | 1.42948 | 1.42399 | 1.43099 | 6.63 | 11565.39 |
3133 | 2011.05.31 08:35 | buy | 1045 | 0.12 | 1.43708 | 0.00000 | 0.00000 | |
3134 | 2011.05.31 08:36 | modify | 1045 | 0.12 | 1.43708 | 1.43519 | 1.43939 | |
3135 | 2011.05.31 08:39 | close | 1045 | 0.12 | 1.43775 | 1.43519 | 1.43939 | 7.35 | 11572.74 |
3136 | 2011.05.31 09:02 | buy | 1046 | 0.12 | 1.43732 | 0.00000 | 0.00000 | |
3137 | 2011.05.31 09:03 | modify | 1046 | 0.12 | 1.43732 | 1.43501 | 1.43921 | |
3138 | 2011.05.31 09:07 | close | 1046 | 0.12 | 1.43800 | 1.43501 | 1.43921 | 7.47 | 11580.21 |
3139 | 2011.05.31 12:33 | buy | 1047 | 0.12 | 1.43999 | 0.00000 | 0.00000 | |
3140 | 2011.05.31 12:34 | modify | 1047 | 0.12 | 1.43999 | 1.43774 | 1.44194 | |
3141 | 2011.05.31 12:42 | close | 1047 | 0.12 | 1.44053 | 1.43774 | 1.44194 | 5.79 | 11586.00 |
3142 | 2011.05.31 12:50 | buy | 1048 | 0.12 | 1.43992 | 0.00000 | 0.00000 | |
3143 | 2011.05.31 12:51 | modify | 1048 | 0.12 | 1.43992 | 1.43752 | 1.44172 | |
3144 | 2011.05.31 12:53 | close | 1048 | 0.12 | 1.44055 | 1.43752 | 1.44172 | 6.87 | 11592.87 |
3145 | 2011.05.31 12:56 | buy | 1049 | 0.12 | 1.44003 | 0.00000 | 0.00000 | |
3146 | 2011.05.31 12:57 | modify | 1049 | 0.12 | 1.44003 | 1.43795 | 1.44215 | |
3147 | 2011.05.31 12:58 | close | 1049 | 0.12 | 1.44059 | 1.43795 | 1.44215 | 6.03 | 11598.90 |
3148 | 2011.05.31 13:44 | buy | 1050 | 0.12 | 1.43936 | 0.00000 | 0.00000 | |
3149 | 2011.05.31 13:45 | modify | 1050 | 0.12 | 1.43936 | 1.43740 | 1.44160 | |
3150 | 2011.05.31 15:09 | close | 1050 | 0.12 | 1.44046 | 1.43740 | 1.44160 | 12.51 | 11611.41 |
3151 | 2011.05.31 16:33 | buy | 1051 | 0.12 | 1.43747 | 0.00000 | 0.00000 | |
3152 | 2011.05.31 16:34 | modify | 1051 | 0.12 | 1.43747 | 1.43578 | 1.43998 | |
3153 | 2011.05.31 16:35 | close | 1051 | 0.12 | 1.43864 | 1.43578 | 1.43998 | 13.35 | 11624.76 |
3154 | 2011.06.01 08:34 | buy | 1052 | 0.12 | 1.44142 | 0.00000 | 0.00000 | |
3155 | 2011.06.01 08:35 | modify | 1052 | 0.12 | 1.44142 | 1.43538 | 1.44328 | |
3156 | 2011.06.01 08:42 | close | 1052 | 0.12 | 1.44205 | 1.43538 | 1.44328 | 6.87 | 11631.63 |
3157 | 2011.06.01 08:48 | buy | 1053 | 0.12 | 1.44182 | 0.00000 | 0.00000 | |
3158 | 2011.06.01 08:49 | modify | 1053 | 0.12 | 1.44182 | 1.43605 | 1.44395 | |
3159 | 2011.06.01 08:52 | close | 1053 | 0.12 | 1.44241 | 1.43605 | 1.44395 | 6.39 | 11638.02 |
3160 | 2011.06.01 09:10 | buy | 1054 | 0.12 | 1.44189 | 0.00000 | 0.00000 | |
3161 | 2011.06.01 09:11 | modify | 1054 | 0.12 | 1.44189 | 1.43589 | 1.44379 | |
3162 | 2011.06.01 09:14 | close | 1054 | 0.12 | 1.44260 | 1.43589 | 1.44379 | 7.83 | 11645.85 |
3163 | 2011.06.01 09:58 | buy | 1055 | 0.12 | 1.44180 | 0.00000 | 0.00000 | |
3164 | 2011.06.01 09:59 | modify | 1055 | 0.12 | 1.44180 | 1.43592 | 1.44382 | |
3165 | 2011.06.01 10:09 | close | 1055 | 0.12 | 1.44232 | 1.43592 | 1.44382 | 5.55 | 11651.40 |
3166 | 2011.06.02 01:48 | sell | 1056 | 0.12 | 1.43524 | 0.00000 | 0.00000 | |
3167 | 2011.06.02 01:49 | modify | 1056 | 0.12 | 1.43524 | 1.44129 | 1.43289 | |
3168 | 2011.06.02 01:54 | close | 1056 | 0.12 | 1.43474 | 1.44129 | 1.43289 | 5.31 | 11656.71 |
3169 | 2011.06.02 02:50 | sell | 1057 | 0.12 | 1.43498 | 0.00000 | 0.00000 | |
3170 | 2011.06.02 02:51 | modify | 1057 | 0.12 | 1.43498 | 1.44133 | 1.43293 | |
3171 | 2011.06.02 07:23 | close | 1057 | 0.12 | 1.43512 | 1.44133 | 1.43293 | -2.37 | 11654.34 |
3172 | 2011.06.02 15:14 | buy | 1058 | 0.12 | 1.44431 | 0.00000 | 0.00000 | |
3173 | 2011.06.02 15:15 | modify | 1058 | 0.12 | 1.44431 | 1.43800 | 1.44640 | |
3174 | 2011.06.02 15:22 | close | 1058 | 0.12 | 1.44506 | 1.43800 | 1.44640 | 8.31 | 11662.65 |
3175 | 2011.06.02 15:44 | buy | 1059 | 0.12 | 1.44413 | 0.00000 | 0.00000 | |
3176 | 2011.06.02 15:45 | modify | 1059 | 0.12 | 1.44413 | 1.43800 | 1.44640 | |
3177 | 2011.06.02 15:58 | close | 1059 | 0.12 | 1.44510 | 1.43800 | 1.44640 | 10.95 | 11673.60 |
3178 | 2011.06.02 16:24 | buy | 1060 | 0.12 | 1.44394 | 0.00000 | 0.00000 | |
3179 | 2011.06.02 16:25 | modify | 1060 | 0.12 | 1.44394 | 1.43750 | 1.44590 | |
3180 | 2011.06.02 16:27 | close | 1060 | 0.12 | 1.44454 | 1.43750 | 1.44590 | 6.51 | 11680.11 |
3181 | 2011.06.02 17:08 | buy | 1061 | 0.12 | 1.44343 | 0.00000 | 0.00000 | |
3182 | 2011.06.02 17:09 | modify | 1061 | 0.12 | 1.44343 | 1.43693 | 1.44533 | |
3183 | 2011.06.02 18:20 | close | 1061 | 0.12 | 1.44399 | 1.43693 | 1.44533 | 6.03 | 11686.14 |
3184 | 2011.06.03 00:33 | buy | 1062 | 0.12 | 1.44845 | 0.00000 | 0.00000 | |
3185 | 2011.06.03 00:34 | modify | 1062 | 0.12 | 1.44845 | 1.44042 | 1.45042 | |
3186 | 2011.06.03 01:47 | close | 1062 | 0.12 | 1.44915 | 1.44042 | 1.45042 | 7.70 | 11693.84 |
3187 | 2011.06.03 06:35 | buy | 1063 | 0.12 | 1.44814 | 0.00000 | 0.00000 | |
3188 | 2011.06.03 06:36 | modify | 1063 | 0.12 | 1.44814 | 1.44011 | 1.45011 | |
3189 | 2011.06.03 06:45 | close | 1063 | 0.12 | 1.44869 | 1.44011 | 1.45011 | 5.90 | 11699.74 |
3190 | 2011.06.03 21:12 | buy | 1064 | 0.12 | 1.46190 | 0.00000 | 0.00000 | |
3191 | 2011.06.03 21:13 | modify | 1064 | 0.12 | 1.46190 | 1.45398 | 1.46398 | |
3192 | 2011.06.03 21:22 | close | 1064 | 0.12 | 1.46251 | 1.45398 | 1.46398 | 6.62 | 11706.36 |
3193 | 2011.06.05 23:00 | buy | 1065 | 0.12 | 1.46094 | 0.00000 | 0.00000 | |
3194 | 2011.06.05 23:01 | modify | 1065 | 0.12 | 1.46094 | 1.45292 | 1.46292 | |
3195 | 2011.06.05 23:08 | close | 1065 | 0.12 | 1.46147 | 1.45292 | 1.46292 | 5.66 | 11712.02 |
3196 | 2011.06.05 23:08 | buy | 1066 | 0.12 | 1.46177 | 0.00000 | 0.00000 | |
3197 | 2011.06.05 23:09 | modify | 1066 | 0.12 | 1.46177 | 1.45369 | 1.46369 | |
3198 | 2011.06.05 23:36 | close | 1066 | 0.12 | 1.46229 | 1.45369 | 1.46369 | 5.54 | 11717.56 |
3199 | 2011.06.06 03:19 | buy | 1067 | 0.12 | 1.46366 | 0.00000 | 0.00000 | |
3200 | 2011.06.06 03:20 | modify | 1067 | 0.12 | 1.46366 | 1.45876 | 1.46576 | |
3201 | 2011.06.06 04:25 | close | 1067 | 0.12 | 1.46451 | 1.45876 | 1.46576 | 9.50 | 11727.06 |
3202 | 2011.06.06 07:03 | buy | 1068 | 0.12 | 1.46361 | 0.00000 | 0.00000 | |
3203 | 2011.06.06 07:04 | modify | 1068 | 0.12 | 1.46361 | 1.45855 | 1.46555 | |
3204 | 2011.06.06 07:44 | close | 1068 | 0.12 | 1.46418 | 1.45855 | 1.46555 | 6.14 | 11733.20 |
3205 | 2011.06.06 09:41 | buy | 1069 | 0.12 | 1.46278 | 0.00000 | 0.00000 | |
3206 | 2011.06.06 09:42 | modify | 1069 | 0.12 | 1.46278 | 1.45774 | 1.46474 | |
3207 | 2011.06.06 10:40 | close | 1069 | 0.12 | 1.46329 | 1.45774 | 1.46474 | 5.42 | 11738.62 |
3208 | 2011.06.07 13:20 | buy | 1070 | 0.12 | 1.46610 | 0.00000 | 0.00000 | |
3209 | 2011.06.07 13:21 | modify | 1070 | 0.12 | 1.46610 | 1.46208 | 1.46838 | |
3210 | 2011.06.07 14:58 | close | 1070 | 0.12 | 1.46672 | 1.46208 | 1.46838 | 6.74 | 11745.36 |
3211 | 2011.06.07 15:57 | buy | 1071 | 0.12 | 1.46496 | 0.00000 | 0.00000 | |
3212 | 2011.06.07 15:58 | modify | 1071 | 0.12 | 1.46496 | 1.46110 | 1.46740 | |
3213 | 2011.06.07 16:01 | close | 1071 | 0.12 | 1.46577 | 1.46110 | 1.46740 | 9.02 | 11754.38 |
3214 | 2011.06.08 00:53 | buy | 1072 | 0.12 | 1.46868 | 0.00000 | 0.00000 | |
3215 | 2011.06.08 00:54 | modify | 1072 | 0.12 | 1.46868 | 1.46309 | 1.47069 | |
3216 | 2011.06.08 01:09 | close | 1072 | 0.12 | 1.46902 | 1.46309 | 1.47069 | 3.38 | 11757.76 |
3217 | 2011.06.08 01:10 | buy | 1073 | 0.12 | 1.46855 | 0.00000 | 0.00000 | |
3218 | 2011.06.08 01:11 | modify | 1073 | 0.12 | 1.46855 | 1.46272 | 1.47032 | |
3219 | 2011.06.08 06:49 | close | 1073 | 0.12 | 1.46622 | 1.46272 | 1.47032 | -28.66 | 11729.10 |
3220 | 2011.06.08 15:38 | sell | 1074 | 0.12 | 1.46373 | 0.00000 | 0.00000 | |
3221 | 2011.06.08 15:39 | modify | 1074 | 0.12 | 1.46373 | 1.46911 | 1.46151 | |
3222 | 2011.06.08 15:43 | close | 1074 | 0.12 | 1.46317 | 1.46911 | 1.46151 | 6.02 | 11735.12 |
3223 | 2011.06.08 23:03 | sell | 1075 | 0.12 | 1.45846 | 0.00000 | 0.00000 | |
3224 | 2011.06.08 23:04 | modify | 1075 | 0.12 | 1.45846 | 1.46415 | 1.45655 | |
3225 | 2011.06.08 23:14 | close | 1075 | 0.12 | 1.45778 | 1.46415 | 1.45655 | 7.46 | 11742.58 |
3226 | 2011.06.09 00:06 | sell | 1076 | 0.12 | 1.45834 | 0.00000 | 0.00000 | |
3227 | 2011.06.09 00:07 | modify | 1076 | 0.12 | 1.45834 | 1.46376 | 1.45626 | |
3228 | 2011.06.09 05:50 | close | 1076 | 0.12 | 1.46185 | 1.46376 | 1.45626 | -42.82 | 11699.76 |
3229 | 2011.06.09 17:49 | sell | 1077 | 0.12 | 1.45281 | 0.00000 | 0.00000 | |
3230 | 2011.06.09 17:50 | modify | 1077 | 0.12 | 1.45281 | 1.45842 | 1.45092 | |
3231 | 2011.06.09 18:36 | close | 1077 | 0.12 | 1.45228 | 1.45842 | 1.45092 | 5.66 | 11705.42 |
3232 | 2011.06.10 00:18 | sell | 1078 | 0.12 | 1.45166 | 0.00000 | 0.00000 | |
3233 | 2011.06.10 00:19 | modify | 1078 | 0.12 | 1.45166 | 1.45865 | 1.44945 | |
3234 | 2011.06.10 01:12 | close | 1078 | 0.12 | 1.45112 | 1.45865 | 1.44945 | 5.78 | 11711.20 |
3235 | 2011.06.10 01:28 | sell | 1079 | 0.12 | 1.45176 | 0.00000 | 0.00000 | |
3236 | 2011.06.10 01:29 | modify | 1079 | 0.12 | 1.45176 | 1.45898 | 1.44978 | |
3237 | 2011.06.10 04:23 | close | 1079 | 0.12 | 1.45259 | 1.45898 | 1.44978 | -10.66 | 11700.54 |
3238 | 2011.06.13 01:55 | sell | 1080 | 0.12 | 1.43383 | 0.00000 | 0.00000 | |
3239 | 2011.06.13 01:56 | modify | 1080 | 0.12 | 1.43383 | 1.43851 | 1.43151 | |
3240 | 2011.06.13 03:23 | close | 1080 | 0.12 | 1.43331 | 1.43851 | 1.43151 | 5.55 | 11706.09 |
3241 | 2011.06.13 08:33 | sell | 1081 | 0.12 | 1.43515 | 0.00000 | 0.00000 | |
3242 | 2011.06.13 08:34 | modify | 1081 | 0.12 | 1.43515 | 1.44009 | 1.43309 | |
3243 | 2011.06.13 09:07 | close | 1081 | 0.12 | 1.43451 | 1.44009 | 1.43309 | 6.99 | 11713.08 |
3244 | 2011.06.13 09:35 | sell | 1082 | 0.12 | 1.43578 | 0.00000 | 0.00000 | |
3245 | 2011.06.13 09:36 | modify | 1082 | 0.12 | 1.43578 | 1.44101 | 1.43401 | |
3246 | 2011.06.13 09:46 | close | 1082 | 0.12 | 1.43525 | 1.44101 | 1.43401 | 5.67 | 11718.75 |
3247 | 2011.06.13 09:49 | sell | 1083 | 0.12 | 1.43604 | 0.00000 | 0.00000 | |
3248 | 2011.06.13 09:50 | modify | 1083 | 0.12 | 1.43604 | 1.44164 | 1.43464 | |
3249 | 2011.06.13 10:08 | close | 1083 | 0.12 | 1.43548 | 1.44164 | 1.43464 | 6.03 | 11724.78 |
3250 | 2011.06.14 08:27 | buy | 1084 | 0.12 | 1.44232 | 0.00000 | 0.00000 | |
3251 | 2011.06.14 08:28 | modify | 1084 | 0.12 | 1.44232 | 1.43765 | 1.44425 | |
3252 | 2011.06.14 08:40 | close | 1084 | 0.12 | 1.44291 | 1.43765 | 1.44425 | 6.39 | 11731.17 |
3253 | 2011.06.14 20:55 | buy | 1085 | 0.12 | 1.44693 | 0.00000 | 0.00000 | |
3254 | 2011.06.14 20:56 | modify | 1085 | 0.12 | 1.44693 | 1.44230 | 1.44890 | |
3255 | 2011.06.15 01:02 | close | 1085 | 0.12 | 1.44483 | 1.44230 | 1.44890 | -26.58 | 11704.59 |
3256 | 2011.06.15 22:39 | sell | 1086 | 0.12 | 1.41836 | 0.00000 | 0.00000 | |
3257 | 2011.06.15 22:40 | modify | 1086 | 0.12 | 1.41836 | 1.42332 | 1.41622 | |
3258 | 2011.06.15 22:45 | close | 1086 | 0.12 | 1.41784 | 1.42332 | 1.41622 | 5.56 | 11710.15 |
3259 | 2011.06.16 01:51 | sell | 1087 | 0.12 | 1.41922 | 0.00000 | 0.00000 | |
3260 | 2011.06.16 01:52 | modify | 1087 | 0.12 | 1.41922 | 1.43179 | 1.41719 | |
3261 | 2011.06.16 02:05 | close | 1087 | 0.12 | 1.41832 | 1.43179 | 1.41719 | 10.12 | 11720.27 |
3262 | 2011.06.16 02:25 | sell | 1088 | 0.12 | 1.41968 | 0.00000 | 0.00000 | |
3263 | 2011.06.16 02:26 | modify | 1088 | 0.12 | 1.41968 | 1.43227 | 1.41767 | |
3264 | 2011.06.16 02:34 | close | 1088 | 0.12 | 1.41889 | 1.43227 | 1.41767 | 8.80 | 11729.07 |
3265 | 2011.06.16 10:09 | sell | 1089 | 0.12 | 1.41479 | 0.00000 | 0.00000 | |
3266 | 2011.06.16 10:10 | modify | 1089 | 0.12 | 1.41479 | 1.42791 | 1.41331 | |
3267 | 2011.06.16 10:52 | close | 1089 | 0.12 | 1.41418 | 1.42791 | 1.41331 | 6.64 | 11735.71 |
3268 | 2011.06.16 14:59 | sell | 1090 | 0.12 | 1.41220 | 0.00000 | 0.00000 | |
3269 | 2011.06.16 15:00 | modify | 1090 | 0.12 | 1.41220 | 1.42560 | 1.41100 | |
3270 | 2011.06.16 20:39 | close | 1090 | 0.12 | 1.41385 | 1.42560 | 1.41100 | -20.48 | 11715.23 |
3271 | 2011.06.17 19:18 | buy | 1091 | 0.12 | 1.42871 | 0.00000 | 0.00000 | |
3272 | 2011.06.17 19:19 | modify | 1091 | 0.12 | 1.42871 | 1.42268 | 1.43088 | |
3273 | 2011.06.17 19:33 | close | 1091 | 0.12 | 1.42942 | 1.42268 | 1.43088 | 7.83 | 11723.06 |
3274 | 2011.06.17 21:20 | buy | 1092 | 0.12 | 1.42784 | 0.00000 | 0.00000 | |
3275 | 2011.06.17 21:21 | modify | 1092 | 0.12 | 1.42784 | 1.42202 | 1.43022 | |
3276 | 2011.06.17 21:23 | close | 1092 | 0.12 | 1.42855 | 1.42202 | 1.43022 | 7.83 | 11730.89 |
3277 | 2011.06.19 23:01 | buy | 1093 | 0.12 | 1.42810 | 0.00000 | 0.00000 | |
3278 | 2011.06.19 23:02 | modify | 1093 | 0.12 | 1.42810 | 1.41921 | 1.43031 | |
3279 | 2011.06.19 23:13 | close | 1093 | 0.12 | 1.42871 | 1.41921 | 1.43031 | 6.63 | 11737.52 |
3280 | 2011.06.19 23:29 | buy | 1094 | 0.12 | 1.42858 | 0.00000 | 0.00000 | |
3281 | 2011.06.19 23:30 | modify | 1094 | 0.12 | 1.42858 | 1.41957 | 1.43067 | |
3282 | 2011.06.20 01:09 | close | 1094 | 0.12 | 1.42908 | 1.41957 | 1.43067 | 4.62 | 11742.14 |
3283 | 2011.06.20 10:54 | sell | 1095 | 0.12 | 1.42400 | 0.00000 | 0.00000 | |
3284 | 2011.06.20 10:55 | modify | 1095 | 0.12 | 1.42400 | 1.42847 | 1.42147 | |
3285 | 2011.06.20 10:56 | close | 1095 | 0.12 | 1.42335 | 1.42847 | 1.42147 | 7.12 | 11749.26 |
3286 | 2011.06.20 10:56 | sell | 1096 | 0.12 | 1.42325 | 0.00000 | 0.00000 | |
3287 | 2011.06.20 10:57 | modify | 1096 | 0.12 | 1.42325 | 1.42823 | 1.42123 | |
3288 | 2011.06.20 11:36 | close | 1096 | 0.12 | 1.42268 | 1.42823 | 1.42123 | 6.16 | 11755.42 |
3289 | 2011.06.20 19:06 | buy | 1097 | 0.12 | 1.42981 | 0.00000 | 0.00000 | |
3290 | 2011.06.20 19:07 | modify | 1097 | 0.12 | 1.42981 | 1.42498 | 1.43198 | |
3291 | 2011.06.20 19:10 | close | 1097 | 0.12 | 1.43057 | 1.42498 | 1.43198 | 8.43 | 11763.85 |
3292 | 2011.06.20 19:13 | buy | 1098 | 0.12 | 1.42992 | 0.00000 | 0.00000 | |
3293 | 2011.06.20 19:14 | modify | 1098 | 0.12 | 1.42992 | 1.42516 | 1.43216 | |
3294 | 2011.06.20 19:23 | close | 1098 | 0.12 | 1.43048 | 1.42516 | 1.43216 | 6.03 | 11769.88 |
3295 | 2011.06.20 20:24 | buy | 1099 | 0.12 | 1.42986 | 0.00000 | 0.00000 | |
3296 | 2011.06.20 20:25 | modify | 1099 | 0.12 | 1.42986 | 1.42532 | 1.43232 | |
3297 | 2011.06.20 20:28 | close | 1099 | 0.12 | 1.43040 | 1.42532 | 1.43232 | 5.79 | 11775.67 |
3298 | 2011.06.20 21:09 | buy | 1100 | 0.12 | 1.43002 | 0.00000 | 0.00000 | |
3299 | 2011.06.20 21:10 | modify | 1100 | 0.12 | 1.43002 | 1.42493 | 1.43193 | |
3300 | 2011.06.20 22:26 | close | 1100 | 0.12 | 1.43057 | 1.42493 | 1.43193 | 5.91 | 11781.58 |
3301 | 2011.06.21 03:34 | buy | 1101 | 0.12 | 1.43243 | 0.00000 | 0.00000 | |
3302 | 2011.06.21 03:35 | modify | 1101 | 0.12 | 1.43243 | 1.42657 | 1.43437 | |
3303 | 2011.06.21 03:49 | close | 1101 | 0.12 | 1.43298 | 1.42657 | 1.43437 | 5.91 | 11787.49 |
3304 | 2011.06.21 10:37 | buy | 1102 | 0.12 | 1.43405 | 0.00000 | 0.00000 | |
3305 | 2011.06.21 10:38 | modify | 1102 | 0.12 | 1.43405 | 1.42858 | 1.43638 | |
3306 | 2011.06.21 10:40 | close | 1102 | 0.12 | 1.43478 | 1.42858 | 1.43638 | 8.07 | 11795.56 |
3307 | 2011.06.21 10:46 | buy | 1103 | 0.12 | 1.43425 | 0.00000 | 0.00000 | |
3308 | 2011.06.21 10:47 | modify | 1103 | 0.12 | 1.43425 | 1.42915 | 1.43695 | |
3309 | 2011.06.21 10:47 | close | 1103 | 0.12 | 1.43487 | 1.42915 | 1.43695 | 6.75 | 11802.31 |
3310 | 2011.06.21 10:53 | buy | 1104 | 0.12 | 1.43435 | 0.00000 | 0.00000 | |
3311 | 2011.06.21 10:54 | modify | 1104 | 0.12 | 1.43435 | 1.42916 | 1.43696 | |
3312 | 2011.06.21 10:54 | close | 1104 | 0.12 | 1.43489 | 1.42916 | 1.43696 | 5.79 | 11808.10 |
3313 | 2011.06.21 11:01 | buy | 1105 | 0.12 | 1.43290 | 0.00000 | 0.00000 | |
3314 | 2011.06.21 11:02 | modify | 1105 | 0.12 | 1.43290 | 1.42720 | 1.43500 | |
3315 | 2011.06.21 11:05 | close | 1105 | 0.12 | 1.43343 | 1.42720 | 1.43500 | 5.67 | 11813.77 |
3316 | 2011.06.21 11:05 | buy | 1106 | 0.12 | 1.43353 | 0.00000 | 0.00000 | |
3317 | 2011.06.21 11:06 | modify | 1106 | 0.12 | 1.43353 | 1.42671 | 1.43451 | |
3318 | 2011.06.21 12:14 | t/p | 1106 | 0.12 | 1.43451 | 1.42671 | 1.43451 | 11.07 | 11824.84 |
3319 | 2011.06.21 23:19 | buy | 1107 | 0.12 | 1.43990 | 0.00000 | 0.00000 | |
3320 | 2011.06.21 23:20 | modify | 1107 | 0.12 | 1.43990 | 1.43433 | 1.44213 | |
3321 | 2011.06.21 23:33 | close | 1107 | 0.12 | 1.44055 | 1.43433 | 1.44213 | 7.11 | 11831.95 |
3322 | 2011.06.21 23:42 | buy | 1108 | 0.12 | 1.44000 | 0.00000 | 0.00000 | |
3323 | 2011.06.21 23:43 | modify | 1108 | 0.12 | 1.44000 | 1.43456 | 1.44236 | |
3324 | 2011.06.21 23:52 | close | 1108 | 0.12 | 1.44109 | 1.43456 | 1.44236 | 12.39 | 11844.34 |
3325 | 2011.06.21 23:55 | buy | 1109 | 0.12 | 1.43917 | 0.00000 | 0.00000 | |
3326 | 2011.06.21 23:56 | modify | 1109 | 0.12 | 1.43917 | 1.43306 | 1.44086 | |
3327 | 2011.06.22 00:00 | close | 1109 | 0.12 | 1.43972 | 1.43306 | 1.44086 | 5.22 | 11849.57 |
3328 | 2011.06.22 00:00 | buy | 1110 | 0.12 | 1.43984 | 0.00000 | 0.00000 | |
3329 | 2011.06.22 00:01 | modify | 1110 | 0.12 | 1.43984 | 1.43402 | 1.44092 | |
3330 | 2011.06.22 03:35 | close | 1110 | 0.12 | 1.43488 | 1.43402 | 1.44092 | -60.21 | 11789.36 |
3331 | 2011.06.23 18:05 | sell | 1111 | 0.12 | 1.41784 | 0.00000 | 0.00000 | |
3332 | 2011.06.23 18:06 | modify | 1111 | 0.12 | 1.41784 | 1.42229 | 1.41569 | |
3333 | 2011.06.23 18:10 | close | 1111 | 0.12 | 1.41723 | 1.42229 | 1.41569 | 6.64 | 11796.00 |
3334 | 2011.06.23 18:58 | sell | 1112 | 0.12 | 1.41833 | 0.00000 | 0.00000 | |
3335 | 2011.06.23 18:59 | modify | 1112 | 0.12 | 1.41833 | 1.42264 | 1.41604 | |
3336 | 2011.06.23 20:04 | close | 1112 | 0.12 | 1.41772 | 1.42264 | 1.41604 | 6.64 | 11802.64 |
3337 | 2011.06.23 20:58 | sell | 1113 | 0.12 | 1.42022 | 0.00000 | 0.00000 | |
3338 | 2011.06.23 20:59 | modify | 1113 | 0.12 | 1.42022 | 1.42555 | 1.41895 | |
3339 | 2011.06.23 21:18 | close | 1113 | 0.12 | 1.42518 | 1.42555 | 1.41895 | -60.20 | 11742.44 |
3340 | 2011.06.24 14:58 | sell | 1114 | 0.12 | 1.42451 | 0.00000 | 0.00000 | |
3341 | 2011.06.24 14:59 | modify | 1114 | 0.12 | 1.42451 | 1.43273 | 1.42173 | |
3342 | 2011.06.24 14:59 | close | 1114 | 0.12 | 1.42382 | 1.43273 | 1.42173 | 7.60 | 11750.04 |
3343 | 2011.06.24 22:53 | sell | 1115 | 0.12 | 1.41882 | 0.00000 | 0.00000 | |
3344 | 2011.06.24 22:54 | modify | 1115 | 0.12 | 1.41882 | 1.42767 | 1.41667 | |
3345 | 2011.06.27 00:03 | close | 1115 | 0.12 | 1.41822 | 1.42767 | 1.41667 | 6.80 | 11756.84 |
3346 | 2011.06.27 08:02 | sell | 1116 | 0.12 | 1.41368 | 0.00000 | 0.00000 | |
3347 | 2011.06.27 08:03 | modify | 1116 | 0.12 | 1.41368 | 1.41879 | 1.41179 | |
3348 | 2011.06.27 08:15 | close | 1116 | 0.12 | 1.41305 | 1.41879 | 1.41179 | 6.88 | 11763.72 |
3349 | 2011.06.27 08:16 | sell | 1117 | 0.12 | 1.41345 | 0.00000 | 0.00000 | |
3350 | 2011.06.27 08:17 | modify | 1117 | 0.12 | 1.41345 | 1.41831 | 1.41131 | |
3351 | 2011.06.27 08:20 | close | 1117 | 0.12 | 1.41277 | 1.41831 | 1.41131 | 7.48 | 11771.20 |
3352 | 2011.06.27 08:28 | sell | 1118 | 0.12 | 1.41347 | 0.00000 | 0.00000 | |
3353 | 2011.06.27 08:29 | modify | 1118 | 0.12 | 1.41347 | 1.41823 | 1.41123 | |
3354 | 2011.06.27 10:10 | close | 1118 | 0.12 | 1.41297 | 1.41823 | 1.41123 | 5.32 | 11776.52 |
3355 | 2011.06.27 19:35 | buy | 1119 | 0.12 | 1.42584 | 0.00000 | 0.00000 | |
3356 | 2011.06.27 19:36 | modify | 1119 | 0.12 | 1.42584 | 1.42076 | 1.42776 | |
3357 | 2011.06.27 19:54 | close | 1119 | 0.12 | 1.42641 | 1.42076 | 1.42776 | 6.16 | 11782.68 |
3358 | 2011.06.28 05:52 | buy | 1120 | 0.12 | 1.42892 | 0.00000 | 0.00000 | |
3359 | 2011.06.28 05:53 | modify | 1120 | 0.12 | 1.42892 | 1.42090 | 1.43100 | |
3360 | 2011.06.28 06:01 | close | 1120 | 0.12 | 1.42950 | 1.42090 | 1.43100 | 6.27 | 11788.95 |
3361 | 2011.06.28 06:21 | buy | 1121 | 0.12 | 1.42901 | 0.00000 | 0.00000 | |
3362 | 2011.06.28 06:22 | modify | 1121 | 0.12 | 1.42901 | 1.42093 | 1.43103 | |
3363 | 2011.06.28 06:44 | close | 1121 | 0.12 | 1.42952 | 1.42093 | 1.43103 | 5.43 | 11794.38 |
3364 | 2011.06.28 07:13 | buy | 1122 | 0.12 | 1.42880 | 0.00000 | 0.00000 | |
3365 | 2011.06.28 07:14 | modify | 1122 | 0.12 | 1.42880 | 1.42074 | 1.43084 | |
3366 | 2011.06.28 09:32 | close | 1122 | 0.12 | 1.42975 | 1.42074 | 1.43084 | 10.71 | 11805.09 |
3367 | 2011.06.28 19:31 | buy | 1123 | 0.12 | 1.43473 | 0.00000 | 0.00000 | |
3368 | 2011.06.28 19:32 | modify | 1123 | 0.12 | 1.43473 | 1.42657 | 1.43667 | |
3369 | 2011.06.28 19:55 | close | 1123 | 0.12 | 1.43524 | 1.42657 | 1.43667 | 5.43 | 11810.52 |
3370 | 2011.06.29 00:40 | buy | 1124 | 0.12 | 1.43633 | 0.00000 | 0.00000 | |
3371 | 2011.06.29 00:41 | modify | 1124 | 0.12 | 1.43633 | 1.42941 | 1.43821 | |
3372 | 2011.06.29 04:43 | close | 1124 | 0.12 | 1.43574 | 1.42941 | 1.43821 | -7.77 | 11802.75 |
3373 | 2011.06.29 14:47 | buy | 1125 | 0.12 | 1.43850 | 0.00000 | 0.00000 | |
3374 | 2011.06.29 14:48 | modify | 1125 | 0.12 | 1.43850 | 1.43100 | 1.43980 | |
3375 | 2011.06.29 14:49 | close | 1125 | 0.12 | 1.43917 | 1.43100 | 1.43980 | 7.35 | 11810.10 |
3376 | 2011.06.29 14:49 | buy | 1126 | 0.12 | 1.43925 | 0.00000 | 0.00000 | |
3377 | 2011.06.29 14:50 | modify | 1126 | 0.12 | 1.43925 | 1.43248 | 1.44128 | |
3378 | 2011.06.29 14:52 | close | 1126 | 0.12 | 1.44014 | 1.43248 | 1.44128 | 9.99 | 11820.09 |
3379 | 2011.06.29 15:07 | buy | 1127 | 0.12 | 1.43993 | 0.00000 | 0.00000 | |
3380 | 2011.06.29 15:08 | modify | 1127 | 0.12 | 1.43993 | 1.43249 | 1.44129 | |
3381 | 2011.06.29 15:10 | close | 1127 | 0.12 | 1.44094 | 1.43249 | 1.44129 | 11.43 | 11831.52 |
3382 | 2011.06.29 15:14 | buy | 1128 | 0.12 | 1.43945 | 0.00000 | 0.00000 | |
3383 | 2011.06.29 15:15 | modify | 1128 | 0.12 | 1.43945 | 1.43194 | 1.44074 | |
3384 | 2011.06.29 15:21 | t/p | 1128 | 0.12 | 1.44074 | 1.43194 | 1.44074 | 14.79 | 11846.31 |
3385 | 2011.06.29 15:26 | buy | 1129 | 0.12 | 1.43888 | 0.00000 | 0.00000 | |
3386 | 2011.06.29 15:27 | modify | 1129 | 0.12 | 1.43888 | 1.43130 | 1.44010 | |
3387 | 2011.06.29 15:34 | close | 1129 | 0.12 | 1.43947 | 1.43130 | 1.44010 | 6.39 | 11852.70 |
3388 | 2011.06.30 07:35 | buy | 1130 | 0.12 | 1.44985 | 0.00000 | 0.00000 | |
3389 | 2011.06.30 07:36 | modify | 1130 | 0.12 | 1.44985 | 1.44527 | 1.45187 | |
3390 | 2011.06.30 09:04 | close | 1130 | 0.12 | 1.45056 | 1.44527 | 1.45187 | 7.82 | 11860.52 |
3391 | 2011.06.30 10:14 | buy | 1131 | 0.12 | 1.44764 | 0.00000 | 0.00000 | |
3392 | 2011.06.30 10:15 | modify | 1131 | 0.12 | 1.44764 | 1.44325 | 1.44985 | |
3393 | 2011.06.30 10:16 | close | 1131 | 0.12 | 1.44854 | 1.44325 | 1.44985 | 10.11 | 11870.63 |
3394 | 2011.06.30 11:19 | buy | 1132 | 0.12 | 1.44669 | 0.00000 | 0.00000 | |
3395 | 2011.06.30 11:20 | modify | 1132 | 0.12 | 1.44669 | 1.44229 | 1.44889 | |
3396 | 2011.06.30 11:28 | close | 1132 | 0.12 | 1.44760 | 1.44229 | 1.44889 | 10.23 | 11880.86 |
3397 | 2011.06.30 21:45 | buy | 1133 | 0.12 | 1.45121 | 0.00000 | 0.00000 | |
3398 | 2011.06.30 21:46 | modify | 1133 | 0.12 | 1.45121 | 1.44662 | 1.45322 | |
3399 | 2011.07.01 03:51 | close | 1133 | 0.12 | 1.44941 | 1.44662 | 1.45322 | -22.99 | 11857.87 |
3400 | 2011.07.01 09:57 | buy | 1134 | 0.12 | 1.45074 | 0.00000 | 0.00000 | |
3401 | 2011.07.01 09:58 | modify | 1134 | 0.12 | 1.45074 | 1.44628 | 1.45298 | |
3402 | 2011.07.01 10:02 | close | 1134 | 0.12 | 1.45128 | 1.44628 | 1.45298 | 5.78 | 11863.65 |
3403 | 2011.07.01 11:42 | buy | 1135 | 0.12 | 1.44994 | 0.00000 | 0.00000 | |
3404 | 2011.07.01 11:43 | modify | 1135 | 0.12 | 1.44994 | 1.44448 | 1.45118 | |
3405 | 2011.07.01 12:00 | t/p | 1135 | 0.12 | 1.45118 | 1.44448 | 1.45118 | 14.18 | 11877.83 |
3406 | 2011.07.04 07:07 | buy | 1136 | 0.12 | 1.45459 | 0.00000 | 0.00000 | |
3407 | 2011.07.04 07:08 | modify | 1136 | 0.12 | 1.45459 | 1.44921 | 1.45621 | |
3408 | 2011.07.04 08:43 | close | 1136 | 0.12 | 1.45517 | 1.44921 | 1.45621 | 6.26 | 11884.09 |
3409 | 2011.07.05 09:47 | sell | 1137 | 0.12 | 1.44862 | 0.00000 | 0.00000 | |
3410 | 2011.07.05 09:48 | modify | 1137 | 0.12 | 1.44862 | 1.45197 | 1.44647 | |
3411 | 2011.07.05 09:55 | close | 1137 | 0.12 | 1.44797 | 1.45197 | 1.44647 | 7.10 | 11891.19 |
3412 | 2011.07.05 10:13 | sell | 1138 | 0.12 | 1.44936 | 0.00000 | 0.00000 | |
3413 | 2011.07.05 10:14 | modify | 1138 | 0.12 | 1.44936 | 1.45257 | 1.44707 | |
3414 | 2011.07.05 10:34 | close | 1138 | 0.12 | 1.44877 | 1.45257 | 1.44707 | 6.38 | 11897.57 |
3415 | 2011.07.06 00:18 | sell | 1139 | 0.12 | 1.44300 | 0.00000 | 0.00000 | |
3416 | 2011.07.06 00:19 | modify | 1139 | 0.12 | 1.44300 | 1.44943 | 1.44083 | |
3417 | 2011.07.06 00:40 | close | 1139 | 0.12 | 1.44240 | 1.44943 | 1.44083 | 6.51 | 11904.08 |
3418 | 2011.07.06 01:06 | sell | 1140 | 0.12 | 1.44301 | 0.00000 | 0.00000 | |
3419 | 2011.07.06 01:07 | modify | 1140 | 0.12 | 1.44301 | 1.44956 | 1.44096 | |
3420 | 2011.07.06 01:33 | close | 1140 | 0.12 | 1.44241 | 1.44956 | 1.44096 | 6.51 | 11910.59 |
3421 | 2011.07.06 01:59 | sell | 1141 | 0.12 | 1.44339 | 0.00000 | 0.00000 | |
3422 | 2011.07.06 02:00 | modify | 1141 | 0.12 | 1.44339 | 1.45002 | 1.44142 | |
3423 | 2011.07.06 02:06 | close | 1141 | 0.12 | 1.44285 | 1.45002 | 1.44142 | 5.79 | 11916.38 |
3424 | 2011.07.06 02:18 | sell | 1142 | 0.12 | 1.44370 | 0.00000 | 0.00000 | |
3425 | 2011.07.06 02:19 | modify | 1142 | 0.12 | 1.44370 | 1.45007 | 1.44147 | |
3426 | 2011.07.06 07:13 | close | 1142 | 0.12 | 1.44510 | 1.45007 | 1.44147 | -17.49 | 11898.89 |
3427 | 2011.07.06 22:54 | sell | 1143 | 0.12 | 1.43190 | 0.00000 | 0.00000 | |
3428 | 2011.07.06 22:55 | modify | 1143 | 0.12 | 1.43190 | 1.43849 | 1.42989 | |
3429 | 2011.07.07 02:15 | close | 1143 | 0.12 | 1.43132 | 1.43849 | 1.42989 | 7.12 | 11906.01 |
3430 | 2011.07.07 15:56 | sell | 1144 | 0.12 | 1.43035 | 0.00000 | 0.00000 | |
3431 | 2011.07.07 15:57 | modify | 1144 | 0.12 | 1.43035 | 1.43797 | 1.42827 | |
3432 | 2011.07.07 19:58 | close | 1144 | 0.12 | 1.43452 | 1.43797 | 1.42827 | -50.73 | 11855.28 |
3433 | 2011.07.08 14:39 | sell | 1145 | 0.12 | 1.42784 | 0.00000 | 0.00000 | |
3434 | 2011.07.08 14:40 | modify | 1145 | 0.12 | 1.42784 | 1.43482 | 1.42642 | |
3435 | 2011.07.08 14:50 | s/l | 1145 | 0.12 | 1.43482 | 1.43482 | 1.42642 | -84.45 | 11770.83 |
3436 | 2011.07.08 22:04 | sell | 1146 | 0.12 | 1.42617 | 0.00000 | 0.00000 | |
3437 | 2011.07.08 22:05 | modify | 1146 | 0.12 | 1.42617 | 1.43246 | 1.42406 | |
3438 | 2011.07.08 22:38 | close | 1146 | 0.12 | 1.42554 | 1.43246 | 1.42406 | 6.88 | 11777.71 |
3439 | 2011.07.11 02:06 | sell | 1147 | 0.12 | 1.42243 | 0.00000 | 0.00000 | |
3440 | 2011.07.11 02:07 | modify | 1147 | 0.12 | 1.42243 | 1.42485 | 1.42025 | |
3441 | 2011.07.11 02:11 | close | 1147 | 0.12 | 1.42190 | 1.42485 | 1.42025 | 5.68 | 11783.39 |
3442 | 2011.07.11 22:26 | sell | 1148 | 0.12 | 1.40331 | 0.00000 | 0.00000 | |
3443 | 2011.07.11 22:27 | modify | 1148 | 0.12 | 1.40331 | 1.40567 | 1.40107 | |
3444 | 2011.07.11 22:53 | close | 1148 | 0.12 | 1.40258 | 1.40567 | 1.40107 | 8.09 | 11791.48 |
3445 | 2011.07.11 23:37 | sell | 1149 | 0.12 | 1.40418 | 0.00000 | 0.00000 | |
3446 | 2011.07.11 23:38 | modify | 1149 | 0.12 | 1.40418 | 1.40666 | 1.40206 | |
3447 | 2011.07.12 01:06 | close | 1149 | 0.12 | 1.40361 | 1.40666 | 1.40206 | 6.45 | 11797.93 |
3448 | 2011.07.12 07:43 | sell | 1150 | 0.12 | 1.39699 | 0.00000 | 0.00000 | |
3449 | 2011.07.12 07:44 | modify | 1150 | 0.12 | 1.39699 | 1.40751 | 1.39521 | |
3450 | 2011.07.12 07:51 | close | 1150 | 0.12 | 1.39634 | 1.40751 | 1.39521 | 7.13 | 11805.06 |
3451 | 2011.07.12 11:25 | sell | 1151 | 0.12 | 1.39451 | 0.00000 | 0.00000 | |
3452 | 2011.07.12 11:26 | modify | 1151 | 0.12 | 1.39451 | 1.40521 | 1.39291 | |
3453 | 2011.07.12 11:44 | close | 1151 | 0.12 | 1.39367 | 1.40521 | 1.39291 | 9.41 | 11814.47 |
3454 | 2011.07.12 13:51 | sell | 1152 | 0.12 | 1.39589 | 0.00000 | 0.00000 | |
3455 | 2011.07.12 13:52 | modify | 1152 | 0.12 | 1.39589 | 1.40665 | 1.39435 | |
3456 | 2011.07.12 15:13 | close | 1152 | 0.12 | 1.39533 | 1.40665 | 1.39435 | 6.05 | 11820.52 |
3457 | 2011.07.13 14:27 | buy | 1153 | 0.12 | 1.40544 | 0.00000 | 0.00000 | |
3458 | 2011.07.13 14:28 | modify | 1153 | 0.12 | 1.40544 | 1.39588 | 1.40748 | |
3459 | 2011.07.13 14:33 | close | 1153 | 0.12 | 1.40594 | 1.39588 | 1.40748 | 5.33 | 11825.85 |
3460 | 2011.07.13 14:38 | buy | 1154 | 0.12 | 1.40478 | 0.00000 | 0.00000 | |
3461 | 2011.07.13 14:39 | modify | 1154 | 0.12 | 1.40478 | 1.39474 | 1.40634 | |
3462 | 2011.07.13 14:51 | close | 1154 | 0.12 | 1.40549 | 1.39474 | 1.40634 | 7.85 | 11833.70 |
3463 | 2011.07.13 14:55 | buy | 1155 | 0.12 | 1.40460 | 0.00000 | 0.00000 | |
3464 | 2011.07.13 14:56 | modify | 1155 | 0.12 | 1.40460 | 1.39502 | 1.40662 | |
3465 | 2011.07.13 15:11 | close | 1155 | 0.12 | 1.40617 | 1.39502 | 1.40662 | 18.17 | 11851.87 |
3466 | 2011.07.13 15:57 | buy | 1156 | 0.12 | 1.40414 | 0.00000 | 0.00000 | |
3467 | 2011.07.13 15:58 | modify | 1156 | 0.12 | 1.40414 | 1.39449 | 1.40609 | |
3468 | 2011.07.13 16:00 | close | 1156 | 0.12 | 1.40468 | 1.39449 | 1.40609 | 5.81 | 11857.68 |
3469 | 2011.07.13 19:22 | buy | 1157 | 0.12 | 1.41369 | 0.00000 | 0.00000 | |
3470 | 2011.07.13 19:23 | modify | 1157 | 0.12 | 1.41369 | 1.40408 | 1.41568 | |
3471 | 2011.07.13 19:32 | close | 1157 | 0.12 | 1.41480 | 1.40408 | 1.41568 | 12.64 | 11870.32 |
3472 | 2011.07.14 05:12 | buy | 1158 | 0.12 | 1.42192 | 0.00000 | 0.00000 | |
3473 | 2011.07.14 05:13 | modify | 1158 | 0.12 | 1.42192 | 1.41026 | 1.42366 | |
3474 | 2011.07.14 10:28 | close | 1158 | 0.12 | 1.42227 | 1.41026 | 1.42366 | 3.52 | 11873.84 |
3475 | 2011.07.14 12:01 | buy | 1159 | 0.12 | 1.41859 | 0.00000 | 0.00000 | |
3476 | 2011.07.14 12:02 | modify | 1159 | 0.12 | 1.41859 | 1.40690 | 1.42030 | |
3477 | 2011.07.14 12:11 | close | 1159 | 0.12 | 1.41923 | 1.40690 | 1.42030 | 7.00 | 11880.84 |
3478 | 2011.07.14 12:25 | buy | 1160 | 0.12 | 1.41843 | 0.00000 | 0.00000 | |
3479 | 2011.07.14 12:26 | modify | 1160 | 0.12 | 1.41843 | 1.40699 | 1.42039 | |
3480 | 2011.07.14 12:30 | close | 1160 | 0.12 | 1.41932 | 1.40699 | 1.42039 | 10.00 | 11890.84 |
3481 | 2011.07.14 16:42 | buy | 1161 | 0.12 | 1.41869 | 0.00000 | 0.00000 | |
3482 | 2011.07.14 16:43 | modify | 1161 | 0.12 | 1.41869 | 1.40672 | 1.42012 | |
3483 | 2011.07.14 19:33 | close | 1161 | 0.12 | 1.41846 | 1.40672 | 1.42012 | -3.44 | 11887.40 |
3484 | 2011.07.15 17:14 | sell | 1162 | 0.12 | 1.41433 | 0.00000 | 0.00000 | |
3485 | 2011.07.15 17:15 | modify | 1162 | 0.12 | 1.41433 | 1.42117 | 1.41217 | |
3486 | 2011.07.15 17:19 | close | 1162 | 0.12 | 1.41371 | 1.42117 | 1.41217 | 6.76 | 11894.16 |
3487 | 2011.07.18 11:22 | sell | 1163 | 0.12 | 1.40646 | 0.00000 | 0.00000 | |
3488 | 2011.07.18 11:23 | modify | 1163 | 0.12 | 1.40646 | 1.40893 | 1.40473 | |
3489 | 2011.07.18 11:30 | close | 1163 | 0.12 | 1.40582 | 1.40893 | 1.40473 | 7.00 | 11901.16 |
3490 | 2011.07.18 15:02 | sell | 1164 | 0.12 | 1.40651 | 0.00000 | 0.00000 | |
3491 | 2011.07.18 15:03 | modify | 1164 | 0.12 | 1.40651 | 1.40901 | 1.40481 | |
3492 | 2011.07.18 15:40 | s/l | 1164 | 0.12 | 1.40901 | 1.40901 | 1.40481 | -30.68 | 11870.48 |
3493 | 2011.07.19 03:33 | buy | 1165 | 0.12 | 1.41092 | 0.00000 | 0.00000 | |
3494 | 2011.07.19 03:34 | modify | 1165 | 0.12 | 1.41092 | 1.40578 | 1.41288 | |
3495 | 2011.07.19 03:36 | close | 1165 | 0.12 | 1.41142 | 1.40578 | 1.41288 | 5.32 | 11875.80 |
3496 | 2011.07.19 03:43 | buy | 1166 | 0.12 | 1.41101 | 0.00000 | 0.00000 | |
3497 | 2011.07.19 03:44 | modify | 1166 | 0.12 | 1.41101 | 1.40611 | 1.41321 | |
3498 | 2011.07.19 03:54 | close | 1166 | 0.12 | 1.41171 | 1.40611 | 1.41321 | 7.72 | 11883.52 |
3499 | 2011.07.19 14:01 | buy | 1167 | 0.12 | 1.41667 | 0.00000 | 0.00000 | |
3500 | 2011.07.19 14:02 | modify | 1167 | 0.12 | 1.41667 | 1.41176 | 1.41886 | |
3501 | 2011.07.19 14:36 | close | 1167 | 0.12 | 1.41752 | 1.41176 | 1.41886 | 9.52 | 11893.04 |
3502 | 2011.07.19 14:55 | buy | 1168 | 0.12 | 1.41592 | 0.00000 | 0.00000 | |
3503 | 2011.07.19 14:56 | modify | 1168 | 0.12 | 1.41592 | 1.41052 | 1.41762 | |
3504 | 2011.07.19 15:01 | close | 1168 | 0.12 | 1.41655 | 1.41052 | 1.41762 | 6.88 | 11899.92 |
3505 | 2011.07.19 15:03 | buy | 1169 | 0.12 | 1.41533 | 0.00000 | 0.00000 | |
3506 | 2011.07.19 15:04 | modify | 1169 | 0.12 | 1.41533 | 1.41025 | 1.41735 | |
3507 | 2011.07.19 15:24 | close | 1169 | 0.12 | 1.41588 | 1.41025 | 1.41735 | 5.92 | 11905.84 |
3508 | 2011.07.20 15:13 | buy | 1170 | 0.12 | 1.41946 | 0.00000 | 0.00000 | |
3509 | 2011.07.20 15:14 | modify | 1170 | 0.12 | 1.41946 | 1.41340 | 1.42170 | |
3510 | 2011.07.20 15:21 | close | 1170 | 0.12 | 1.42022 | 1.41340 | 1.42170 | 8.44 | 11914.28 |
3511 | 2011.07.20 15:32 | buy | 1171 | 0.12 | 1.41938 | 0.00000 | 0.00000 | |
3512 | 2011.07.20 15:33 | modify | 1171 | 0.12 | 1.41938 | 1.41306 | 1.42136 | |
3513 | 2011.07.20 16:07 | close | 1171 | 0.12 | 1.41999 | 1.41306 | 1.42136 | 6.64 | 11920.92 |
3514 | 2011.07.20 22:36 | buy | 1172 | 0.12 | 1.42127 | 0.00000 | 0.00000 | |
3515 | 2011.07.20 22:37 | modify | 1172 | 0.12 | 1.42127 | 1.41495 | 1.42325 | |
3516 | 2011.07.20 23:13 | close | 1172 | 0.12 | 1.42179 | 1.41495 | 1.42325 | 5.56 | 11926.48 |
3517 | 2011.07.21 04:33 | buy | 1173 | 0.12 | 1.42458 | 0.00000 | 0.00000 | |
3518 | 2011.07.21 04:34 | modify | 1173 | 0.12 | 1.42458 | 1.41978 | 1.42628 | |
3519 | 2011.07.21 04:50 | close | 1173 | 0.12 | 1.42518 | 1.41978 | 1.42628 | 6.52 | 11933.00 |
3520 | 2011.07.21 05:08 | buy | 1174 | 0.12 | 1.42451 | 0.00000 | 0.00000 | |
3521 | 2011.07.21 05:09 | modify | 1174 | 0.12 | 1.42451 | 1.42009 | 1.42659 | |
3522 | 2011.07.21 05:16 | close | 1174 | 0.12 | 1.42512 | 1.42009 | 1.42659 | 6.64 | 11939.64 |
3523 | 2011.07.21 13:59 | sell | 1175 | 0.12 | 1.41960 | 0.00000 | 0.00000 | |
3524 | 2011.07.21 14:00 | modify | 1175 | 0.12 | 1.41960 | 1.42423 | 1.41773 | |
3525 | 2011.07.21 14:09 | close | 1175 | 0.12 | 1.41890 | 1.42423 | 1.41773 | 7.72 | 11947.36 |
3526 | 2011.07.22 01:16 | buy | 1176 | 0.12 | 1.44040 | 0.00000 | 0.00000 | |
3527 | 2011.07.22 01:17 | modify | 1176 | 0.12 | 1.44040 | 1.42767 | 1.44247 | |
3528 | 2011.07.22 01:42 | close | 1176 | 0.12 | 1.44099 | 1.42767 | 1.44247 | 6.39 | 11953.75 |
3529 | 2011.07.22 02:04 | buy | 1177 | 0.12 | 1.44006 | 0.00000 | 0.00000 | |
3530 | 2011.07.22 02:05 | modify | 1177 | 0.12 | 1.44006 | 1.42700 | 1.44180 | |
3531 | 2011.07.22 06:54 | close | 1177 | 0.12 | 1.43918 | 1.42700 | 1.44180 | -11.25 | 11942.50 |
3532 | 2011.07.22 10:21 | buy | 1178 | 0.12 | 1.43889 | 0.00000 | 0.00000 | |
3533 | 2011.07.22 10:22 | modify | 1178 | 0.12 | 1.43889 | 1.42586 | 1.44066 | |
3534 | 2011.07.22 10:25 | close | 1178 | 0.12 | 1.43963 | 1.42586 | 1.44066 | 8.19 | 11950.69 |
3535 | 2011.07.22 13:38 | buy | 1179 | 0.12 | 1.43937 | 0.00000 | 0.00000 | |
3536 | 2011.07.22 13:39 | modify | 1179 | 0.12 | 1.43937 | 1.42672 | 1.44152 | |
3537 | 2011.07.22 19:46 | close | 1179 | 0.12 | 1.43730 | 1.42672 | 1.44152 | -25.53 | 11925.16 |
3538 | 2011.07.26 11:06 | buy | 1180 | 0.12 | 1.44750 | 0.00000 | 0.00000 | |
3539 | 2011.07.26 11:07 | modify | 1180 | 0.12 | 1.44750 | 1.44423 | 1.44963 | |
3540 | 2011.07.26 12:15 | close | 1180 | 0.12 | 1.44814 | 1.44423 | 1.44963 | 6.99 | 11932.15 |
3541 | 2011.07.26 15:04 | buy | 1181 | 0.12 | 1.44650 | 0.00000 | 0.00000 | |
3542 | 2011.07.26 15:05 | modify | 1181 | 0.12 | 1.44650 | 1.44336 | 1.44876 | |
3543 | 2011.07.26 16:02 | close | 1181 | 0.12 | 1.44705 | 1.44336 | 1.44876 | 5.91 | 11938.06 |
3544 | 2011.07.26 22:35 | buy | 1182 | 0.12 | 1.45075 | 0.00000 | 0.00000 | |
3545 | 2011.07.26 22:36 | modify | 1182 | 0.12 | 1.45075 | 1.44736 | 1.45276 | |
3546 | 2011.07.26 23:19 | close | 1182 | 0.12 | 1.45125 | 1.44736 | 1.45276 | 5.30 | 11943.36 |
3547 | 2011.07.27 00:23 | buy | 1183 | 0.12 | 1.45058 | 0.00000 | 0.00000 | |
3548 | 2011.07.27 00:24 | modify | 1183 | 0.12 | 1.45058 | 1.44340 | 1.45260 | |
3549 | 2011.07.27 00:39 | close | 1183 | 0.12 | 1.45130 | 1.44340 | 1.45260 | 7.94 | 11951.30 |
3550 | 2011.07.27 00:50 | buy | 1184 | 0.12 | 1.45045 | 0.00000 | 0.00000 | |
3551 | 2011.07.27 00:51 | modify | 1184 | 0.12 | 1.45045 | 1.44326 | 1.45246 | |
3552 | 2011.07.27 01:14 | close | 1184 | 0.12 | 1.45109 | 1.44326 | 1.45246 | 6.98 | 11958.28 |
3553 | 2011.07.27 01:28 | buy | 1185 | 0.12 | 1.45030 | 0.00000 | 0.00000 | |
3554 | 2011.07.27 01:29 | modify | 1185 | 0.12 | 1.45030 | 1.44333 | 1.45253 | |
3555 | 2011.07.27 01:42 | close | 1185 | 0.12 | 1.45097 | 1.44333 | 1.45253 | 7.34 | 11965.62 |
3556 | 2011.07.27 01:50 | buy | 1186 | 0.12 | 1.45031 | 0.00000 | 0.00000 | |
3557 | 2011.07.27 01:51 | modify | 1186 | 0.12 | 1.45031 | 1.44310 | 1.45230 | |
3558 | 2011.07.27 01:56 | close | 1186 | 0.12 | 1.45082 | 1.44310 | 1.45230 | 5.42 | 11971.04 |
3559 | 2011.07.27 21:02 | sell | 1187 | 0.12 | 1.43747 | 0.00000 | 0.00000 | |
3560 | 2011.07.27 21:03 | modify | 1187 | 0.12 | 1.43747 | 1.44446 | 1.43526 | |
3561 | 2011.07.27 21:05 | close | 1187 | 0.12 | 1.43697 | 1.44446 | 1.43526 | 5.31 | 11976.35 |
3562 | 2011.07.27 21:36 | sell | 1188 | 0.12 | 1.43723 | 0.00000 | 0.00000 | |
3563 | 2011.07.27 21:37 | modify | 1188 | 0.12 | 1.43723 | 1.44441 | 1.43521 | |
3564 | 2011.07.27 21:41 | close | 1188 | 0.12 | 1.43673 | 1.44441 | 1.43521 | 5.31 | 11981.66 |
3565 | 2011.07.27 21:57 | sell | 1189 | 0.12 | 1.43724 | 0.00000 | 0.00000 | |
3566 | 2011.07.27 21:58 | modify | 1189 | 0.12 | 1.43724 | 1.44459 | 1.43539 | |
3567 | 2011.07.27 22:03 | close | 1189 | 0.12 | 1.43658 | 1.44459 | 1.43539 | 7.23 | 11988.89 |
3568 | 2011.07.28 01:02 | sell | 1190 | 0.12 | 1.43761 | 0.00000 | 0.00000 | |
3569 | 2011.07.28 01:03 | modify | 1190 | 0.12 | 1.43761 | 1.44556 | 1.43516 | |
3570 | 2011.07.28 01:16 | close | 1190 | 0.12 | 1.43682 | 1.44556 | 1.43516 | 8.79 | 11997.68 |
3571 | 2011.07.28 07:53 | sell | 1191 | 0.12 | 1.43721 | 0.00000 | 0.00000 | |
3572 | 2011.07.28 07:54 | modify | 1191 | 0.12 | 1.43721 | 1.44554 | 1.43514 | |
3573 | 2011.07.28 08:03 | close | 1191 | 0.12 | 1.43665 | 1.44554 | 1.43514 | 6.03 | 12003.71 |
3574 | 2011.07.28 09:55 | sell | 1192 | 0.13 | 1.43703 | 0.00000 | 0.00000 | |
3575 | 2011.07.28 09:56 | modify | 1192 | 0.13 | 1.43703 | 1.44515 | 1.43475 | |
3576 | 2011.07.28 11:04 | close | 1192 | 0.13 | 1.43640 | 1.44515 | 1.43475 | 7.44 | 12011.15 |
3577 | 2011.07.28 16:09 | sell | 1193 | 0.13 | 1.43045 | 0.00000 | 0.00000 | |
3578 | 2011.07.28 16:10 | modify | 1193 | 0.13 | 1.43045 | 1.43876 | 1.42836 | |
3579 | 2011.07.28 16:23 | close | 1193 | 0.13 | 1.42975 | 1.43876 | 1.42836 | 8.36 | 12019.51 |
3580 | 2011.07.28 16:53 | sell | 1194 | 0.13 | 1.43105 | 0.00000 | 0.00000 | |
3581 | 2011.07.28 16:54 | modify | 1194 | 0.13 | 1.43105 | 1.43910 | 1.42870 | |
3582 | 2011.07.28 16:55 | close | 1194 | 0.13 | 1.43026 | 1.43910 | 1.42870 | 9.53 | 12029.04 |
3583 | 2011.07.28 19:31 | sell | 1195 | 0.13 | 1.43157 | 0.00000 | 0.00000 | |
3584 | 2011.07.28 19:32 | modify | 1195 | 0.13 | 1.43157 | 1.44031 | 1.42991 | |
3585 | 2011.07.28 20:08 | close | 1195 | 0.13 | 1.43107 | 1.44031 | 1.42991 | 5.76 | 12034.80 |
3586 | 2011.07.29 11:04 | sell | 1196 | 0.13 | 1.42929 | 0.00000 | 0.00000 | |
3587 | 2011.07.29 11:05 | modify | 1196 | 0.13 | 1.42929 | 1.43558 | 1.42738 | |
3588 | 2011.07.29 11:10 | close | 1196 | 0.13 | 1.42864 | 1.43558 | 1.42738 | 7.71 | 12042.51 |
3589 | 2011.07.29 11:39 | sell | 1197 | 0.13 | 1.42915 | 0.00000 | 0.00000 | |
3590 | 2011.07.29 11:40 | modify | 1197 | 0.13 | 1.42915 | 1.43550 | 1.42730 | |
3591 | 2011.07.29 11:49 | close | 1197 | 0.13 | 1.42864 | 1.43550 | 1.42730 | 5.89 | 12048.40 |
3592 | 2011.07.29 11:58 | sell | 1198 | 0.13 | 1.42934 | 0.00000 | 0.00000 | |
3593 | 2011.07.29 11:59 | modify | 1198 | 0.13 | 1.42934 | 1.43530 | 1.42710 | |
3594 | 2011.07.29 12:04 | close | 1198 | 0.13 | 1.42867 | 1.43530 | 1.42710 | 7.97 | 12056.37 |
3595 | 2011.07.29 14:39 | sell | 1199 | 0.13 | 1.42956 | 0.00000 | 0.00000 | |
3596 | 2011.07.29 14:40 | modify | 1199 | 0.13 | 1.42956 | 1.43528 | 1.42708 | |
3597 | 2011.07.29 14:41 | close | 1199 | 0.13 | 1.42879 | 1.43528 | 1.42708 | 9.27 | 12065.64 |
3598 | 2011.07.29 19:38 | buy | 1200 | 0.13 | 1.43723 | 0.00000 | 0.00000 | |
3599 | 2011.07.29 19:39 | modify | 1200 | 0.13 | 1.43723 | 1.43145 | 1.43965 | |
3600 | 2011.07.29 19:46 | close | 1200 | 0.13 | 1.43778 | 1.43145 | 1.43965 | 6.40 | 12072.04 |
3601 | 2011.07.29 20:58 | buy | 1201 | 0.13 | 1.43708 | 0.00000 | 0.00000 | |
3602 | 2011.07.29 20:59 | modify | 1201 | 0.13 | 1.43708 | 1.43077 | 1.43897 | |
3603 | 2011.07.29 21:10 | close | 1201 | 0.13 | 1.43763 | 1.43077 | 1.43897 | 6.40 | 12078.44 |
3604 | 2011.08.01 09:34 | buy | 1202 | 0.13 | 1.43811 | 0.00000 | 0.00000 | |
3605 | 2011.08.01 09:35 | modify | 1202 | 0.13 | 1.43811 | 1.43646 | 1.44046 | |
3606 | 2011.08.01 09:39 | close | 1202 | 0.13 | 1.43863 | 1.43646 | 1.44046 | 6.01 | 12084.45 |
3607 | 2011.08.01 09:58 | buy | 1203 | 0.13 | 1.43824 | 0.00000 | 0.00000 | |
3608 | 2011.08.01 09:59 | modify | 1203 | 0.13 | 1.43824 | 1.43636 | 1.44036 | |
3609 | 2011.08.01 10:00 | close | 1203 | 0.13 | 1.43884 | 1.43636 | 1.44036 | 7.05 | 12091.50 |
3610 | 2011.08.01 14:02 | buy | 1204 | 0.13 | 1.44144 | 0.00000 | 0.00000 | |
3611 | 2011.08.01 14:03 | modify | 1204 | 0.13 | 1.44144 | 1.43944 | 1.44344 | |
3612 | 2011.08.01 14:26 | close | 1204 | 0.13 | 1.44197 | 1.43944 | 1.44344 | 6.14 | 12097.64 |
3613 | 2011.08.01 14:27 | buy | 1205 | 0.13 | 1.44158 | 0.00000 | 0.00000 | |
3614 | 2011.08.01 14:28 | modify | 1205 | 0.13 | 1.44158 | 1.43915 | 1.44315 | |
3615 | 2011.08.01 15:02 | close | 1205 | 0.13 | 1.43941 | 1.43915 | 1.44315 | -28.96 | 12068.68 |
3616 | 2011.08.01 19:43 | sell | 1206 | 0.13 | 1.42471 | 0.00000 | 0.00000 | |
3617 | 2011.08.01 19:44 | modify | 1206 | 0.13 | 1.42471 | 1.42692 | 1.42292 | |
3618 | 2011.08.01 19:48 | close | 1206 | 0.13 | 1.42419 | 1.42692 | 1.42292 | 6.02 | 12074.70 |
3619 | 2011.08.01 20:49 | sell | 1207 | 0.13 | 1.42631 | 0.00000 | 0.00000 | |
3620 | 2011.08.01 20:50 | modify | 1207 | 0.13 | 1.42631 | 1.42821 | 1.42421 | |
3621 | 2011.08.01 20:52 | close | 1207 | 0.13 | 1.42578 | 1.42821 | 1.42421 | 6.15 | 12080.85 |
3622 | 2011.08.01 20:55 | sell | 1208 | 0.13 | 1.42632 | 0.00000 | 0.00000 | |
3623 | 2011.08.01 20:56 | modify | 1208 | 0.13 | 1.42632 | 1.42855 | 1.42455 | |
3624 | 2011.08.01 21:55 | close | 1208 | 0.13 | 1.42569 | 1.42855 | 1.42455 | 7.45 | 12088.30 |
3625 | 2011.08.02 01:01 | sell | 1209 | 0.13 | 1.42686 | 0.00000 | 0.00000 | |
3626 | 2011.08.02 01:02 | modify | 1209 | 0.13 | 1.42686 | 1.43800 | 1.42460 | |
3627 | 2011.08.02 01:05 | close | 1209 | 0.13 | 1.42618 | 1.43800 | 1.42460 | 8.10 | 12096.40 |
3628 | 2011.08.02 01:44 | sell | 1210 | 0.13 | 1.42704 | 0.00000 | 0.00000 | |
3629 | 2011.08.02 01:45 | modify | 1210 | 0.13 | 1.42704 | 1.43803 | 1.42463 | |
3630 | 2011.08.02 01:46 | close | 1210 | 0.13 | 1.42637 | 1.43803 | 1.42463 | 7.97 | 12104.37 |
3631 | 2011.08.02 01:55 | sell | 1211 | 0.13 | 1.42687 | 0.00000 | 0.00000 | |
3632 | 2011.08.02 01:56 | modify | 1211 | 0.13 | 1.42687 | 1.43875 | 1.42535 | |
3633 | 2011.08.02 02:08 | close | 1211 | 0.13 | 1.42635 | 1.43875 | 1.42535 | 6.02 | 12110.39 |
3634 | 2011.08.02 02:28 | sell | 1212 | 0.13 | 1.42739 | 0.00000 | 0.00000 | |
3635 | 2011.08.02 02:29 | modify | 1212 | 0.13 | 1.42739 | 1.43865 | 1.42525 | |
3636 | 2011.08.02 02:34 | close | 1212 | 0.13 | 1.42688 | 1.43865 | 1.42525 | 5.89 | 12116.28 |
3637 | 2011.08.02 02:39 | sell | 1213 | 0.13 | 1.42742 | 0.00000 | 0.00000 | |
3638 | 2011.08.02 02:40 | modify | 1213 | 0.13 | 1.42742 | 1.43904 | 1.42564 | |
3639 | 2011.08.02 03:08 | close | 1213 | 0.13 | 1.42690 | 1.43904 | 1.42564 | 6.02 | 12122.30 |
3640 | 2011.08.02 14:57 | sell | 1214 | 0.13 | 1.42137 | 0.00000 | 0.00000 | |
3641 | 2011.08.02 14:58 | modify | 1214 | 0.13 | 1.42137 | 1.43278 | 1.41938 | |
3642 | 2011.08.02 17:12 | close | 1214 | 0.13 | 1.42068 | 1.43278 | 1.41938 | 8.23 | 12130.53 |
3643 | 2011.08.02 21:47 | sell | 1215 | 0.13 | 1.42194 | 0.00000 | 0.00000 | |
3644 | 2011.08.02 21:48 | modify | 1215 | 0.13 | 1.42194 | 1.43308 | 1.41968 | |
3645 | 2011.08.02 21:50 | close | 1215 | 0.13 | 1.42109 | 1.43308 | 1.41968 | 10.31 | 12140.84 |
3646 | 2011.08.03 02:39 | sell | 1216 | 0.13 | 1.41927 | 0.00000 | 0.00000 | |
3647 | 2011.08.03 02:40 | modify | 1216 | 0.13 | 1.41927 | 1.42472 | 1.41712 | |
3648 | 2011.08.03 02:44 | close | 1216 | 0.13 | 1.41864 | 1.42472 | 1.41712 | 7.45 | 12148.29 |
3649 | 2011.08.03 02:48 | sell | 1217 | 0.13 | 1.41910 | 0.00000 | 0.00000 | |
3650 | 2011.08.03 02:49 | modify | 1217 | 0.13 | 1.41910 | 1.42435 | 1.41675 | |
3651 | 2011.08.03 02:55 | close | 1217 | 0.13 | 1.41841 | 1.42435 | 1.41675 | 8.23 | 12156.52 |
3652 | 2011.08.03 03:10 | sell | 1218 | 0.13 | 1.41900 | 0.00000 | 0.00000 | |
3653 | 2011.08.03 03:11 | modify | 1218 | 0.13 | 1.41900 | 1.42444 | 1.41684 | |
3654 | 2011.08.03 03:26 | close | 1218 | 0.13 | 1.41844 | 1.42444 | 1.41684 | 6.54 | 12163.06 |
3655 | 2011.08.03 15:48 | buy | 1219 | 0.13 | 1.42763 | 0.00000 | 0.00000 | |
3656 | 2011.08.03 15:49 | modify | 1219 | 0.13 | 1.42763 | 1.42261 | 1.43021 | |
3657 | 2011.08.03 15:50 | close | 1219 | 0.13 | 1.42847 | 1.42261 | 1.43021 | 10.18 | 12173.24 |
3658 | 2011.08.03 16:32 | buy | 1220 | 0.13 | 1.42759 | 0.00000 | 0.00000 | |
3659 | 2011.08.03 16:33 | modify | 1220 | 0.13 | 1.42759 | 1.42145 | 1.42905 | |
3660 | 2011.08.03 16:43 | close | 1220 | 0.13 | 1.42823 | 1.42145 | 1.42905 | 7.58 | 12180.82 |
3661 | 2011.08.03 16:44 | buy | 1221 | 0.13 | 1.42814 | 0.00000 | 0.00000 | |
3662 | 2011.08.03 16:45 | modify | 1221 | 0.13 | 1.42814 | 1.42282 | 1.43042 | |
3663 | 2011.08.03 16:57 | close | 1221 | 0.13 | 1.42873 | 1.42282 | 1.43042 | 6.93 | 12187.75 |
3664 | 2011.08.04 03:01 | buy | 1222 | 0.13 | 1.43412 | 0.00000 | 0.00000 | |
3665 | 2011.08.04 03:02 | modify | 1222 | 0.13 | 1.43412 | 1.42336 | 1.43486 | |
3666 | 2011.08.04 08:25 | close | 1222 | 0.13 | 1.43062 | 1.42336 | 1.43486 | -46.25 | 12141.50 |
3667 | 2011.08.04 13:48 | sell | 1223 | 0.13 | 1.42592 | 0.00000 | 0.00000 | |
3668 | 2011.08.04 13:49 | modify | 1223 | 0.13 | 1.42592 | 1.43544 | 1.42394 | |
3669 | 2011.08.04 13:50 | close | 1223 | 0.13 | 1.42522 | 1.43544 | 1.42394 | 8.36 | 12149.86 |
3670 | 2011.08.05 03:53 | sell | 1224 | 0.13 | 1.41107 | 0.00000 | 0.00000 | |
3671 | 2011.08.05 03:54 | modify | 1224 | 0.13 | 1.41107 | 1.42255 | 1.40865 | |
3672 | 2011.08.05 04:04 | close | 1224 | 0.13 | 1.41043 | 1.42255 | 1.40865 | 7.59 | 12157.45 |
3673 | 2011.08.05 04:18 | sell | 1225 | 0.13 | 1.41199 | 0.00000 | 0.00000 | |
3674 | 2011.08.05 04:19 | modify | 1225 | 0.13 | 1.41199 | 1.42419 | 1.41029 | |
3675 | 2011.08.05 04:37 | close | 1225 | 0.13 | 1.41111 | 1.42419 | 1.41029 | 10.71 | 12168.16 |
3676 | 2011.08.05 07:39 | sell | 1226 | 0.13 | 1.41221 | 0.00000 | 0.00000 | |
3677 | 2011.08.05 07:40 | modify | 1226 | 0.13 | 1.41221 | 1.42361 | 1.40971 | |
3678 | 2011.08.05 07:44 | close | 1226 | 0.13 | 1.41153 | 1.42361 | 1.40971 | 8.11 | 12176.27 |
3679 | 2011.08.05 07:50 | sell | 1227 | 0.13 | 1.41228 | 0.00000 | 0.00000 | |
3680 | 2011.08.05 07:51 | modify | 1227 | 0.13 | 1.41228 | 1.42419 | 1.41029 | |
3681 | 2011.08.05 08:01 | close | 1227 | 0.13 | 1.41177 | 1.42419 | 1.41029 | 5.90 | 12182.17 |
3682 | 2011.08.05 09:09 | sell | 1228 | 0.13 | 1.41349 | 0.00000 | 0.00000 | |
3683 | 2011.08.05 09:10 | modify | 1228 | 0.13 | 1.41349 | 1.42499 | 1.41109 | |
3684 | 2011.08.05 09:18 | close | 1228 | 0.13 | 1.41268 | 1.42499 | 1.41109 | 9.79 | 12191.96 |
3685 | 2011.08.05 09:27 | sell | 1229 | 0.13 | 1.41445 | 0.00000 | 0.00000 | |
3686 | 2011.08.05 09:28 | modify | 1229 | 0.13 | 1.41445 | 1.42821 | 1.41431 | |
3687 | 2011.08.05 09:38 | t/p | 1229 | 0.13 | 1.41431 | 1.42821 | 1.41431 | 1.08 | 12193.04 |
3688 | 2011.08.08 05:50 | buy | 1230 | 0.13 | 1.43178 | 0.00000 | 0.00000 | |
3689 | 2011.08.08 05:51 | modify | 1230 | 0.13 | 1.43178 | 1.42511 | 1.43351 | |
3690 | 2011.08.08 07:01 | close | 1230 | 0.13 | 1.43243 | 1.42511 | 1.43351 | 7.71 | 12200.75 |
3691 | 2011.08.08 11:19 | buy | 1231 | 0.13 | 1.43165 | 0.00000 | 0.00000 | |
3692 | 2011.08.08 11:20 | modify | 1231 | 0.13 | 1.43165 | 1.42526 | 1.43366 | |
3693 | 2011.08.08 11:52 | s/l | 1231 | 0.13 | 1.42526 | 1.42526 | 1.43366 | -83.81 | 12116.94 |
3694 | 2011.08.08 17:09 | sell | 1232 | 0.13 | 1.42260 | 0.00000 | 0.00000 | |
3695 | 2011.08.08 17:10 | modify | 1232 | 0.13 | 1.42260 | 1.42845 | 1.42005 | |
3696 | 2011.08.08 17:17 | close | 1232 | 0.13 | 1.42156 | 1.42845 | 1.42005 | 12.78 | 12129.72 |
3697 | 2011.08.08 17:41 | sell | 1233 | 0.13 | 1.42241 | 0.00000 | 0.00000 | |
3698 | 2011.08.08 17:42 | modify | 1233 | 0.13 | 1.42241 | 1.42847 | 1.42007 | |
3699 | 2011.08.08 18:08 | close | 1233 | 0.13 | 1.42171 | 1.42847 | 1.42007 | 8.36 | 12138.08 |
3700 | 2011.08.08 21:25 | sell | 1234 | 0.13 | 1.42235 | 0.00000 | 0.00000 | |
3701 | 2011.08.08 21:26 | modify | 1234 | 0.13 | 1.42235 | 1.42830 | 1.41990 | |
3702 | 2011.08.08 21:27 | close | 1234 | 0.13 | 1.42175 | 1.42830 | 1.41990 | 7.06 | 12145.14 |
3703 | 2011.08.09 01:07 | sell | 1235 | 0.13 | 1.41836 | 0.00000 | 0.00000 | |
3704 | 2011.08.09 01:08 | modify | 1235 | 0.13 | 1.41836 | 1.42986 | 1.41626 | |
3705 | 2011.08.09 01:16 | close | 1235 | 0.13 | 1.41764 | 1.42986 | 1.41626 | 8.62 | 12153.76 |
3706 | 2011.08.09 01:44 | sell | 1236 | 0.13 | 1.41853 | 0.00000 | 0.00000 | |
3707 | 2011.08.09 01:45 | modify | 1236 | 0.13 | 1.41853 | 1.43017 | 1.41657 | |
3708 | 2011.08.09 01:46 | close | 1236 | 0.13 | 1.41776 | 1.43017 | 1.41657 | 9.27 | 12163.03 |
3709 | 2011.08.09 03:54 | sell | 1237 | 0.13 | 1.41956 | 0.00000 | 0.00000 | |
3710 | 2011.08.09 03:55 | modify | 1237 | 0.13 | 1.41956 | 1.43069 | 1.41709 | |
3711 | 2011.08.09 03:58 | close | 1237 | 0.13 | 1.41900 | 1.43069 | 1.41709 | 6.54 | 12169.57 |
3712 | 2011.08.09 04:02 | sell | 1238 | 0.13 | 1.41939 | 0.00000 | 0.00000 | |
3713 | 2011.08.09 04:03 | modify | 1238 | 0.13 | 1.41939 | 1.43069 | 1.41709 | |
3714 | 2011.08.09 04:06 | close | 1238 | 0.13 | 1.41887 | 1.43069 | 1.41709 | 6.02 | 12175.59 |
3715 | 2011.08.09 04:49 | sell | 1239 | 0.13 | 1.42004 | 0.00000 | 0.00000 | |
3716 | 2011.08.09 04:50 | modify | 1239 | 0.13 | 1.42004 | 1.43302 | 1.41942 | |
3717 | 2011.08.09 08:20 | close | 1239 | 0.13 | 1.42136 | 1.43302 | 1.41942 | -17.90 | 12157.69 |
3718 | 2011.08.09 15:41 | buy | 1240 | 0.13 | 1.42457 | 0.00000 | 0.00000 | |
3719 | 2011.08.09 15:42 | modify | 1240 | 0.13 | 1.42457 | 1.41270 | 1.42630 | |
3720 | 2011.08.09 15:51 | close | 1240 | 0.13 | 1.42560 | 1.41270 | 1.42630 | 12.65 | 12170.34 |
3721 | 2011.08.10 01:07 | buy | 1241 | 0.13 | 1.43677 | 0.00000 | 0.00000 | |
3722 | 2011.08.10 01:08 | modify | 1241 | 0.13 | 1.43677 | 1.42646 | 1.43896 | |
3723 | 2011.08.10 01:13 | close | 1241 | 0.13 | 1.43734 | 1.42646 | 1.43896 | 6.66 | 12177.00 |
3724 | 2011.08.10 01:22 | buy | 1242 | 0.13 | 1.43641 | 0.00000 | 0.00000 | |
3725 | 2011.08.10 01:23 | modify | 1242 | 0.13 | 1.43641 | 1.42573 | 1.43823 | |
3726 | 2011.08.10 01:32 | close | 1242 | 0.13 | 1.43697 | 1.42573 | 1.43823 | 6.53 | 12183.53 |
3727 | 2011.08.10 01:36 | buy | 1243 | 0.13 | 1.43651 | 0.00000 | 0.00000 | |
3728 | 2011.08.10 01:37 | modify | 1243 | 0.13 | 1.43651 | 1.42610 | 1.43860 | |
3729 | 2011.08.10 02:33 | close | 1243 | 0.13 | 1.43714 | 1.42610 | 1.43860 | 7.44 | 12190.97 |
3730 | 2011.08.10 02:43 | buy | 1244 | 0.13 | 1.43479 | 0.00000 | 0.00000 | |
3731 | 2011.08.10 02:44 | modify | 1244 | 0.13 | 1.43479 | 1.42396 | 1.43646 | |
3732 | 2011.08.10 02:52 | close | 1244 | 0.13 | 1.43530 | 1.42396 | 1.43646 | 5.88 | 12196.85 |
3733 | 2011.08.10 03:49 | buy | 1245 | 0.13 | 1.43387 | 0.00000 | 0.00000 | |
3734 | 2011.08.10 03:50 | modify | 1245 | 0.13 | 1.43387 | 1.42382 | 1.43632 | |
3735 | 2011.08.10 04:06 | close | 1245 | 0.13 | 1.43452 | 1.42382 | 1.43632 | 7.70 | 12204.55 |
3736 | 2011.08.10 06:10 | buy | 1246 | 0.13 | 1.43417 | 0.00000 | 0.00000 | |
3737 | 2011.08.10 06:11 | modify | 1246 | 0.13 | 1.43417 | 1.42349 | 1.43599 | |
3738 | 2011.08.10 06:44 | close | 1246 | 0.13 | 1.43471 | 1.42349 | 1.43599 | 6.27 | 12210.82 |
3739 | 2011.08.10 07:10 | buy | 1247 | 0.13 | 1.43371 | 0.00000 | 0.00000 | |
3740 | 2011.08.10 07:11 | modify | 1247 | 0.13 | 1.43371 | 1.42343 | 1.43593 | |
3741 | 2011.08.10 07:13 | close | 1247 | 0.13 | 1.43456 | 1.42343 | 1.43593 | 10.30 | 12221.12 |
3742 | 2011.08.10 07:59 | buy | 1248 | 0.13 | 1.43365 | 0.00000 | 0.00000 | |
3743 | 2011.08.10 08:00 | modify | 1248 | 0.13 | 1.43365 | 1.42315 | 1.43565 | |
3744 | 2011.08.10 08:04 | close | 1248 | 0.13 | 1.43416 | 1.42315 | 1.43565 | 5.88 | 12227.00 |
3745 | 2011.08.10 08:20 | buy | 1249 | 0.13 | 1.43302 | 0.00000 | 0.00000 | |
3746 | 2011.08.10 08:21 | modify | 1249 | 0.13 | 1.43302 | 1.42185 | 1.43435 | |
3747 | 2011.08.10 08:52 | close | 1249 | 0.13 | 1.43356 | 1.42185 | 1.43435 | 6.27 | 12233.27 |
3748 | 2011.08.10 13:27 | buy | 1250 | 0.13 | 1.43512 | 0.00000 | 0.00000 | |
3749 | 2011.08.10 13:28 | modify | 1250 | 0.13 | 1.43512 | 1.42482 | 1.43732 | |
3750 | 2011.08.10 13:51 | close | 1250 | 0.13 | 1.43569 | 1.42482 | 1.43732 | 6.66 | 12239.93 |
3751 | 2011.08.10 14:39 | buy | 1251 | 0.13 | 1.43373 | 0.00000 | 0.00000 | |
3752 | 2011.08.10 14:40 | modify | 1251 | 0.13 | 1.43373 | 1.42259 | 1.43509 | |
3753 | 2011.08.10 15:18 | close | 1251 | 0.13 | 1.42268 | 1.42259 | 1.43509 | -144.40 | 12095.53 |
3754 | 2011.08.10 19:46 | sell | 1252 | 0.13 | 1.41978 | 0.00000 | 0.00000 | |
3755 | 2011.08.10 19:47 | modify | 1252 | 0.13 | 1.41978 | 1.43057 | 1.41807 | |
3756 | 2011.08.10 21:38 | close | 1252 | 0.13 | 1.41922 | 1.43057 | 1.41807 | 6.54 | 12102.07 |
3757 | 2011.08.11 02:37 | sell | 1253 | 0.13 | 1.41743 | 0.00000 | 0.00000 | |
3758 | 2011.08.11 02:38 | modify | 1253 | 0.13 | 1.41743 | 1.42791 | 1.41561 | |
3759 | 2011.08.11 03:14 | close | 1253 | 0.13 | 1.41667 | 1.42791 | 1.41561 | 9.14 | 12111.21 |
3760 | 2011.08.11 03:28 | sell | 1254 | 0.13 | 1.41882 | 0.00000 | 0.00000 | |
3761 | 2011.08.11 03:29 | modify | 1254 | 0.13 | 1.41882 | 1.42893 | 1.41663 | |
3762 | 2011.08.11 03:31 | close | 1254 | 0.13 | 1.41797 | 1.42893 | 1.41663 | 10.31 | 12121.52 |
3763 | 2011.08.11 03:42 | sell | 1255 | 0.13 | 1.41953 | 0.00000 | 0.00000 | |
3764 | 2011.08.11 03:43 | modify | 1255 | 0.13 | 1.41953 | 1.42907 | 1.41677 | |
3765 | 2011.08.11 03:43 | close | 1255 | 0.13 | 1.41888 | 1.42907 | 1.41677 | 7.71 | 12129.23 |
3766 | 2011.08.11 03:48 | sell | 1256 | 0.13 | 1.42062 | 0.00000 | 0.00000 | |
3767 | 2011.08.11 03:49 | modify | 1256 | 0.13 | 1.42062 | 1.43145 | 1.41915 | |
3768 | 2011.08.11 06:37 | close | 1256 | 0.13 | 1.42070 | 1.43145 | 1.41915 | -1.78 | 12127.45 |
3769 | 2011.08.11 15:16 | sell | 1257 | 0.13 | 1.42188 | 0.00000 | 0.00000 | |
3770 | 2011.08.11 15:17 | modify | 1257 | 0.13 | 1.42188 | 1.43218 | 1.41988 | |
3771 | 2011.08.11 15:18 | close | 1257 | 0.13 | 1.42117 | 1.43218 | 1.41988 | 8.49 | 12135.94 |
3772 | 2011.08.12 15:57 | buy | 1258 | 0.13 | 1.42448 | 0.00000 | 0.00000 | |
3773 | 2011.08.12 15:58 | modify | 1258 | 0.13 | 1.42448 | 1.41795 | 1.42775 | |
3774 | 2011.08.12 15:58 | close | 1258 | 0.13 | 1.42567 | 1.41795 | 1.42775 | 14.73 | 12150.67 |
3775 | 2011.08.12 16:06 | buy | 1259 | 0.13 | 1.42498 | 0.00000 | 0.00000 | |
3776 | 2011.08.12 16:07 | modify | 1259 | 0.13 | 1.42498 | 1.41740 | 1.42720 | |
3777 | 2011.08.12 19:46 | close | 1259 | 0.13 | 1.42449 | 1.41740 | 1.42720 | -7.11 | 12143.56 |
3778 | 2011.08.15 05:10 | buy | 1260 | 0.13 | 1.42986 | 0.00000 | 0.00000 | |
3779 | 2011.08.15 05:11 | modify | 1260 | 0.13 | 1.42986 | 1.42496 | 1.43196 | |
3780 | 2011.08.15 07:38 | close | 1260 | 0.13 | 1.43044 | 1.42496 | 1.43196 | 6.80 | 12150.36 |
3781 | 2011.08.15 08:08 | buy | 1261 | 0.13 | 1.42862 | 0.00000 | 0.00000 | |
3782 | 2011.08.15 08:09 | modify | 1261 | 0.13 | 1.42862 | 1.42385 | 1.43085 | |
3783 | 2011.08.15 08:11 | close | 1261 | 0.13 | 1.42955 | 1.42385 | 1.43085 | 11.35 | 12161.71 |
3784 | 2011.08.15 18:59 | buy | 1262 | 0.13 | 1.44375 | 0.00000 | 0.00000 | |
3785 | 2011.08.15 19:00 | modify | 1262 | 0.13 | 1.44375 | 1.43843 | 1.44543 | |
3786 | 2011.08.15 19:06 | close | 1262 | 0.13 | 1.44454 | 1.43843 | 1.44543 | 9.52 | 12171.23 |
3787 | 2011.08.15 19:22 | buy | 1263 | 0.13 | 1.44346 | 0.00000 | 0.00000 | |
3788 | 2011.08.15 19:23 | modify | 1263 | 0.13 | 1.44346 | 1.43887 | 1.44587 | |
3789 | 2011.08.15 19:25 | close | 1263 | 0.13 | 1.44418 | 1.43887 | 1.44587 | 8.61 | 12179.84 |
3790 | 2011.08.15 21:52 | buy | 1264 | 0.13 | 1.44354 | 0.00000 | 0.00000 | |
3791 | 2011.08.15 21:53 | modify | 1264 | 0.13 | 1.44354 | 1.43870 | 1.44570 | |
3792 | 2011.08.15 22:00 | close | 1264 | 0.13 | 1.44408 | 1.43870 | 1.44570 | 6.27 | 12186.11 |
3793 | 2011.08.16 00:59 | buy | 1265 | 0.13 | 1.44371 | 0.00000 | 0.00000 | |
3794 | 2011.08.16 01:00 | modify | 1265 | 0.13 | 1.44371 | 1.43433 | 1.44533 | |
3795 | 2011.08.16 01:25 | close | 1265 | 0.13 | 1.44424 | 1.43433 | 1.44533 | 6.14 | 12192.25 |
3796 | 2011.08.16 02:02 | buy | 1266 | 0.13 | 1.44325 | 0.00000 | 0.00000 | |
3797 | 2011.08.16 02:03 | modify | 1266 | 0.13 | 1.44325 | 1.43425 | 1.44525 | |
3798 | 2011.08.16 02:40 | close | 1266 | 0.13 | 1.44380 | 1.43425 | 1.44525 | 6.40 | 12198.65 |
3799 | 2011.08.16 05:16 | buy | 1267 | 0.13 | 1.44248 | 0.00000 | 0.00000 | |
3800 | 2011.08.16 05:17 | modify | 1267 | 0.13 | 1.44248 | 1.43370 | 1.44470 | |
3801 | 2011.08.16 05:25 | close | 1267 | 0.13 | 1.44298 | 1.43370 | 1.44470 | 5.75 | 12204.40 |
3802 | 2011.08.16 05:33 | buy | 1268 | 0.13 | 1.44253 | 0.00000 | 0.00000 | |
3803 | 2011.08.16 05:34 | modify | 1268 | 0.13 | 1.44253 | 1.43362 | 1.44462 | |
3804 | 2011.08.16 05:41 | close | 1268 | 0.13 | 1.44327 | 1.43362 | 1.44462 | 8.87 | 12213.27 |
3805 | 2011.08.16 06:14 | buy | 1269 | 0.13 | 1.44244 | 0.00000 | 0.00000 | |
3806 | 2011.08.16 06:15 | modify | 1269 | 0.13 | 1.44244 | 1.43361 | 1.44461 | |
3807 | 2011.08.16 06:40 | close | 1269 | 0.13 | 1.44298 | 1.43361 | 1.44461 | 6.27 | 12219.54 |
3808 | 2011.08.16 07:06 | buy | 1270 | 0.13 | 1.44177 | 0.00000 | 0.00000 | |
3809 | 2011.08.16 07:07 | modify | 1270 | 0.13 | 1.44177 | 1.43247 | 1.44347 | |
3810 | 2011.08.16 11:20 | close | 1270 | 0.13 | 1.44008 | 1.43247 | 1.44347 | -22.72 | 12196.82 |
3811 | 2011.08.17 16:56 | buy | 1271 | 0.13 | 1.44620 | 0.00000 | 0.00000 | |
3812 | 2011.08.17 16:57 | modify | 1271 | 0.13 | 1.44620 | 1.44060 | 1.44740 | |
3813 | 2011.08.17 20:14 | close | 1271 | 0.13 | 1.44531 | 1.44060 | 1.44740 | -12.32 | 12184.50 |
3814 | 2011.08.18 20:19 | sell | 1272 | 0.13 | 1.43279 | 0.00000 | 0.00000 | |
3815 | 2011.08.18 20:20 | modify | 1272 | 0.13 | 1.43279 | 1.44159 | 1.43159 | |
3816 | 2011.08.18 21:01 | close | 1272 | 0.13 | 1.43218 | 1.44159 | 1.43159 | 7.18 | 12191.68 |
3817 | 2011.08.18 22:12 | sell | 1273 | 0.13 | 1.43449 | 0.00000 | 0.00000 | |
3818 | 2011.08.18 22:13 | modify | 1273 | 0.13 | 1.43449 | 1.44253 | 1.43253 | |
3819 | 2011.08.18 22:22 | close | 1273 | 0.13 | 1.43399 | 1.44253 | 1.43253 | 5.75 | 12197.43 |
3820 | 2011.08.19 03:11 | sell | 1274 | 0.13 | 1.43278 | 0.00000 | 0.00000 | |
3821 | 2011.08.19 03:12 | modify | 1274 | 0.13 | 1.43278 | 1.44048 | 1.43078 | |
3822 | 2011.08.19 03:18 | close | 1274 | 0.13 | 1.43194 | 1.44048 | 1.43078 | 10.17 | 12207.60 |
3823 | 2011.08.19 08:49 | sell | 1275 | 0.13 | 1.43158 | 0.00000 | 0.00000 | |
3824 | 2011.08.19 08:50 | modify | 1275 | 0.13 | 1.43158 | 1.43901 | 1.42931 | |
3825 | 2011.08.19 09:09 | close | 1275 | 0.13 | 1.43092 | 1.43901 | 1.42931 | 7.84 | 12215.44 |
3826 | 2011.08.19 17:36 | buy | 1276 | 0.13 | 1.43842 | 0.00000 | 0.00000 | |
3827 | 2011.08.19 17:37 | modify | 1276 | 0.13 | 1.43842 | 1.43086 | 1.44056 | |
3828 | 2011.08.19 17:39 | close | 1276 | 0.13 | 1.43899 | 1.43086 | 1.44056 | 6.66 | 12222.10 |
3829 | 2011.08.19 19:38 | buy | 1277 | 0.13 | 1.43899 | 0.00000 | 0.00000 | |
3830 | 2011.08.19 19:39 | modify | 1277 | 0.13 | 1.43899 | 1.43134 | 1.44104 | |
3831 | 2011.08.19 20:16 | close | 1277 | 0.13 | 1.43955 | 1.43134 | 1.44104 | 6.53 | 12228.63 |
3832 | 2011.08.19 20:23 | buy | 1278 | 0.13 | 1.43830 | 0.00000 | 0.00000 | |
3833 | 2011.08.19 20:24 | modify | 1278 | 0.13 | 1.43830 | 1.43066 | 1.44036 | |
3834 | 2011.08.19 20:29 | close | 1278 | 0.13 | 1.43891 | 1.43066 | 1.44036 | 7.18 | 12235.81 |
3835 | 2011.08.22 16:10 | buy | 1279 | 0.13 | 1.44079 | 0.00000 | 0.00000 | |
3836 | 2011.08.22 16:11 | modify | 1279 | 0.13 | 1.44079 | 1.43542 | 1.44242 | |
3837 | 2011.08.22 16:20 | close | 1279 | 0.13 | 1.44133 | 1.43542 | 1.44242 | 6.27 | 12242.08 |
3838 | 2011.08.23 13:57 | buy | 1280 | 0.13 | 1.44638 | 0.00000 | 0.00000 | |
3839 | 2011.08.23 13:58 | modify | 1280 | 0.13 | 1.44638 | 1.44297 | 1.44867 | |
3840 | 2011.08.23 14:29 | close | 1280 | 0.13 | 1.44691 | 1.44297 | 1.44867 | 6.14 | 12248.22 |
3841 | 2011.08.23 14:34 | buy | 1281 | 0.13 | 1.44537 | 0.00000 | 0.00000 | |
3842 | 2011.08.23 14:35 | modify | 1281 | 0.13 | 1.44537 | 1.44176 | 1.44746 | |
3843 | 2011.08.23 15:18 | close | 1281 | 0.13 | 1.44597 | 1.44176 | 1.44746 | 7.05 | 12255.27 |
3844 | 2011.08.23 15:25 | buy | 1282 | 0.13 | 1.44361 | 0.00000 | 0.00000 | |
3845 | 2011.08.23 15:26 | modify | 1282 | 0.13 | 1.44361 | 1.43890 | 1.44460 | |
3846 | 2011.08.23 15:45 | close | 1282 | 0.13 | 1.43921 | 1.43890 | 1.44460 | -57.95 | 12197.32 |
3847 | 2011.08.25 21:22 | sell | 1283 | 0.13 | 1.43785 | 0.00000 | 0.00000 | |
3848 | 2011.08.25 21:23 | modify | 1283 | 0.13 | 1.43785 | 1.44197 | 1.43587 | |
3849 | 2011.08.25 23:40 | close | 1283 | 0.13 | 1.43733 | 1.44197 | 1.43587 | 6.01 | 12203.33 |
3850 | 2011.08.29 01:08 | buy | 1284 | 0.13 | 1.44853 | 0.00000 | 0.00000 | |
3851 | 2011.08.29 01:09 | modify | 1284 | 0.13 | 1.44853 | 1.44390 | 1.45090 | |
3852 | 2011.08.29 04:43 | close | 1284 | 0.13 | 1.44882 | 1.44390 | 1.45090 | 3.02 | 12206.35 |
3853 | 2011.08.29 10:06 | buy | 1285 | 0.13 | 1.45251 | 0.00000 | 0.00000 | |
3854 | 2011.08.29 10:07 | modify | 1285 | 0.13 | 1.45251 | 1.44759 | 1.45459 | |
3855 | 2011.08.29 14:40 | close | 1285 | 0.13 | 1.45200 | 1.44759 | 1.45459 | -7.39 | 12198.96 |
3856 | 2011.08.30 14:18 | sell | 1286 | 0.13 | 1.44206 | 0.00000 | 0.00000 | |
3857 | 2011.08.30 14:19 | modify | 1286 | 0.13 | 1.44206 | 1.44528 | 1.43978 | |
3858 | 2011.08.30 14:32 | close | 1286 | 0.13 | 1.44137 | 1.44528 | 1.43978 | 8.22 | 12207.18 |
3859 | 2011.08.30 14:39 | sell | 1287 | 0.13 | 1.44228 | 0.00000 | 0.00000 | |
3860 | 2011.08.30 14:40 | modify | 1287 | 0.13 | 1.44228 | 1.44590 | 1.44040 | |
3861 | 2011.08.30 14:59 | close | 1287 | 0.13 | 1.44173 | 1.44590 | 1.44040 | 6.40 | 12213.58 |
3862 | 2011.08.30 15:09 | sell | 1288 | 0.13 | 1.44285 | 0.00000 | 0.00000 | |
3863 | 2011.08.30 15:10 | modify | 1288 | 0.13 | 1.44285 | 1.44628 | 1.44078 | |
3864 | 2011.08.30 16:02 | close | 1288 | 0.13 | 1.44191 | 1.44628 | 1.44078 | 11.47 | 12225.05 |
3865 | 2011.08.30 17:07 | sell | 1289 | 0.13 | 1.44415 | 0.00000 | 0.00000 | |
3866 | 2011.08.30 17:08 | modify | 1289 | 0.13 | 1.44415 | 1.44784 | 1.44234 | |
3867 | 2011.08.30 17:21 | close | 1289 | 0.13 | 1.44354 | 1.44784 | 1.44234 | 7.18 | 12232.23 |
3868 | 2011.08.30 20:11 | sell | 1290 | 0.13 | 1.44422 | 0.00000 | 0.00000 | |
3869 | 2011.08.30 20:12 | modify | 1290 | 0.13 | 1.44422 | 1.44791 | 1.44241 | |
3870 | 2011.08.30 22:54 | close | 1290 | 0.13 | 1.44397 | 1.44791 | 1.44241 | 2.50 | 12234.73 |
3871 | 2011.09.01 14:53 | sell | 1291 | 0.13 | 1.42958 | 0.00000 | 0.00000 | |
3872 | 2011.09.01 14:54 | modify | 1291 | 0.13 | 1.42958 | 1.43374 | 1.42714 | |
3873 | 2011.09.01 15:07 | close | 1291 | 0.13 | 1.42902 | 1.43374 | 1.42714 | 6.54 | 12241.27 |
3874 | 2011.09.01 15:38 | sell | 1292 | 0.13 | 1.43041 | 0.00000 | 0.00000 | |
3875 | 2011.09.01 15:39 | modify | 1292 | 0.13 | 1.43041 | 1.43483 | 1.42823 | |
3876 | 2011.09.01 15:40 | close | 1292 | 0.13 | 1.42986 | 1.43483 | 1.42823 | 6.41 | 12247.68 |
3877 | 2011.09.01 16:01 | sell | 1293 | 0.13 | 1.43134 | 0.00000 | 0.00000 | |
3878 | 2011.09.01 16:02 | modify | 1293 | 0.13 | 1.43134 | 1.43520 | 1.42860 | |
3879 | 2011.09.01 16:02 | close | 1293 | 0.13 | 1.43066 | 1.43520 | 1.42860 | 8.10 | 12255.78 |
3880 | 2011.09.01 16:02 | sell | 1294 | 0.13 | 1.43060 | 0.00000 | 0.00000 | |
3881 | 2011.09.01 16:03 | modify | 1294 | 0.13 | 1.43060 | 1.43553 | 1.42893 | |
3882 | 2011.09.01 16:05 | close | 1294 | 0.13 | 1.43002 | 1.43553 | 1.42893 | 6.80 | 12262.58 |
3883 | 2011.09.02 01:16 | sell | 1295 | 0.13 | 1.42669 | 0.00000 | 0.00000 | |
3884 | 2011.09.02 01:17 | modify | 1295 | 0.13 | 1.42669 | 1.43340 | 1.42480 | |
3885 | 2011.09.02 04:39 | close | 1295 | 0.13 | 1.42685 | 1.43340 | 1.42480 | -2.82 | 12259.76 |
3886 | 2011.09.02 11:50 | sell | 1296 | 0.13 | 1.42566 | 0.00000 | 0.00000 | |
3887 | 2011.09.02 11:51 | modify | 1296 | 0.13 | 1.42566 | 1.43195 | 1.42335 | |
3888 | 2011.09.02 11:55 | close | 1296 | 0.13 | 1.42491 | 1.43195 | 1.42335 | 9.01 | 12268.77 |
3889 | 2011.09.02 22:32 | sell | 1297 | 0.13 | 1.41999 | 0.00000 | 0.00000 | |
3890 | 2011.09.02 22:33 | modify | 1297 | 0.13 | 1.41999 | 1.42619 | 1.41759 | |
3891 | 2011.09.04 23:00 | t/p | 1297 | 0.13 | 1.41759 | 1.42619 | 1.41759 | 30.46 | 12299.23 |
3892 | 2011.09.05 03:32 | sell | 1298 | 0.13 | 1.41634 | 0.00000 | 0.00000 | |
3893 | 2011.09.05 03:33 | modify | 1298 | 0.13 | 1.41634 | 1.41827 | 1.41437 | |
3894 | 2011.09.05 06:15 | close | 1298 | 0.13 | 1.41655 | 1.41827 | 1.41437 | -3.47 | 12295.76 |
3895 | 2011.09.05 10:34 | sell | 1299 | 0.13 | 1.41608 | 0.00000 | 0.00000 | |
3896 | 2011.09.05 10:35 | modify | 1299 | 0.13 | 1.41608 | 1.41764 | 1.41374 | |
3897 | 2011.09.05 10:37 | close | 1299 | 0.13 | 1.41544 | 1.41764 | 1.41374 | 7.58 | 12303.34 |
3898 | 2011.09.05 11:11 | sell | 1300 | 0.13 | 1.41560 | 0.00000 | 0.00000 | |
3899 | 2011.09.05 11:12 | modify | 1300 | 0.13 | 1.41560 | 1.41692 | 1.41302 | |
3900 | 2011.09.05 11:12 | close | 1300 | 0.13 | 1.41507 | 1.41692 | 1.41302 | 6.15 | 12309.49 |
3901 | 2011.09.05 22:24 | sell | 1301 | 0.13 | 1.40948 | 0.00000 | 0.00000 | |
3902 | 2011.09.05 22:25 | modify | 1301 | 0.13 | 1.40948 | 1.41132 | 1.40742 | |
3903 | 2011.09.06 00:03 | close | 1301 | 0.13 | 1.40930 | 1.41132 | 1.40742 | 1.92 | 12311.41 |
3904 | 2011.09.06 03:20 | sell | 1302 | 0.13 | 1.40787 | 0.00000 | 0.00000 | |
3905 | 2011.09.06 03:21 | modify | 1302 | 0.13 | 1.40787 | 1.41274 | 1.40604 | |
3906 | 2011.09.06 03:34 | close | 1302 | 0.13 | 1.40737 | 1.41274 | 1.40604 | 5.77 | 12317.18 |
3907 | 2011.09.06 03:47 | sell | 1303 | 0.13 | 1.40789 | 0.00000 | 0.00000 | |
3908 | 2011.09.06 03:48 | modify | 1303 | 0.13 | 1.40789 | 1.41258 | 1.40588 | |
3909 | 2011.09.06 04:06 | close | 1303 | 0.13 | 1.40723 | 1.41258 | 1.40588 | 7.85 | 12325.03 |
3910 | 2011.09.06 04:53 | sell | 1304 | 0.13 | 1.40799 | 0.00000 | 0.00000 | |
3911 | 2011.09.06 04:54 | modify | 1304 | 0.13 | 1.40799 | 1.41269 | 1.40599 | |
3912 | 2011.09.06 05:02 | close | 1304 | 0.13 | 1.40749 | 1.41269 | 1.40599 | 5.77 | 12330.80 |
3913 | 2011.09.06 05:38 | sell | 1305 | 0.13 | 1.40800 | 0.00000 | 0.00000 | |
3914 | 2011.09.06 05:39 | modify | 1305 | 0.13 | 1.40800 | 1.41256 | 1.40586 | |
3915 | 2011.09.06 06:08 | close | 1305 | 0.13 | 1.40747 | 1.41256 | 1.40586 | 6.16 | 12336.96 |
3916 | 2011.09.06 08:52 | sell | 1306 | 0.13 | 1.40813 | 0.00000 | 0.00000 | |
3917 | 2011.09.06 08:53 | modify | 1306 | 0.13 | 1.40813 | 1.41308 | 1.40638 | |
3918 | 2011.09.06 10:03 | s/l | 1306 | 0.13 | 1.41308 | 1.41308 | 1.40638 | -65.08 | 12271.88 |
3919 | 2011.09.06 13:26 | buy | 1307 | 0.13 | 1.41566 | 0.00000 | 0.00000 | |
3920 | 2011.09.06 13:27 | modify | 1307 | 0.13 | 1.41566 | 1.41061 | 1.41731 | |
3921 | 2011.09.06 14:10 | close | 1307 | 0.13 | 1.41093 | 1.41061 | 1.41731 | -62.23 | 12209.65 |
3922 | 2011.09.07 00:18 | sell | 1308 | 0.13 | 1.40062 | 0.00000 | 0.00000 | |
3923 | 2011.09.07 00:19 | modify | 1308 | 0.13 | 1.40062 | 1.41188 | 1.39868 | |
3924 | 2011.09.07 00:36 | close | 1308 | 0.13 | 1.39999 | 1.41188 | 1.39868 | 7.46 | 12217.11 |
3925 | 2011.09.07 01:02 | sell | 1309 | 0.13 | 1.40064 | 0.00000 | 0.00000 | |
3926 | 2011.09.07 01:03 | modify | 1309 | 0.13 | 1.40064 | 1.41170 | 1.39850 | |
3927 | 2011.09.07 10:11 | s/l | 1309 | 0.13 | 1.41170 | 1.41170 | 1.39850 | -144.51 | 12072.60 |
3928 | 2011.09.09 00:34 | sell | 1310 | 0.13 | 1.38938 | 0.00000 | 0.00000 | |
3929 | 2011.09.09 00:35 | modify | 1310 | 0.13 | 1.38938 | 1.39884 | 1.38734 | |
3930 | 2011.09.09 01:26 | close | 1310 | 0.13 | 1.38864 | 1.39884 | 1.38734 | 8.90 | 12081.50 |
3931 | 2011.09.09 01:39 | sell | 1311 | 0.13 | 1.39121 | 0.00000 | 0.00000 | |
3932 | 2011.09.09 01:40 | modify | 1311 | 0.13 | 1.39121 | 1.40098 | 1.38948 | |
3933 | 2011.09.09 01:44 | close | 1311 | 0.13 | 1.39043 | 1.40098 | 1.38948 | 9.42 | 12090.92 |
3934 | 2011.09.09 02:06 | sell | 1312 | 0.13 | 1.39152 | 0.00000 | 0.00000 | |
3935 | 2011.09.09 02:07 | modify | 1312 | 0.13 | 1.39152 | 1.40095 | 1.38945 | |
3936 | 2011.09.09 02:14 | close | 1312 | 0.13 | 1.39091 | 1.40095 | 1.38945 | 7.21 | 12098.13 |
3937 | 2011.09.09 02:18 | sell | 1313 | 0.13 | 1.39153 | 0.00000 | 0.00000 | |
3938 | 2011.09.09 02:19 | modify | 1313 | 0.13 | 1.39153 | 1.40091 | 1.38941 | |
3939 | 2011.09.09 06:07 | close | 1313 | 0.13 | 1.39194 | 1.40091 | 1.38941 | -6.05 | 12092.08 |
3940 | 2011.09.09 14:05 | sell | 1314 | 0.13 | 1.38322 | 0.00000 | 0.00000 | |
3941 | 2011.09.09 14:06 | modify | 1314 | 0.13 | 1.38322 | 1.39265 | 1.38115 | |
3942 | 2011.09.09 14:10 | close | 1314 | 0.13 | 1.38270 | 1.39265 | 1.38115 | 6.04 | 12098.12 |
3943 | 2011.09.09 14:17 | sell | 1315 | 0.13 | 1.38256 | 0.00000 | 0.00000 | |
3944 | 2011.09.09 14:18 | modify | 1315 | 0.13 | 1.38256 | 1.39220 | 1.38070 | |
3945 | 2011.09.09 14:56 | close | 1315 | 0.13 | 1.38144 | 1.39220 | 1.38070 | 13.84 | 12111.96 |
3946 | 2011.09.12 10:13 | sell | 1316 | 0.13 | 1.35969 | 0.00000 | 0.00000 | |
3947 | 2011.09.12 10:14 | modify | 1316 | 0.13 | 1.35969 | 1.36345 | 1.35735 | |
3948 | 2011.09.12 10:27 | close | 1316 | 0.13 | 1.35916 | 1.36345 | 1.35735 | 6.18 | 12118.14 |
3949 | 2011.09.12 10:29 | sell | 1317 | 0.13 | 1.35937 | 0.00000 | 0.00000 | |
3950 | 2011.09.12 10:30 | modify | 1317 | 0.13 | 1.35937 | 1.36367 | 1.35757 | |
3951 | 2011.09.12 11:48 | s/l | 1317 | 0.13 | 1.36367 | 1.36367 | 1.35757 | -56.61 | 12061.53 |
3952 | 2011.09.12 13:24 | sell | 1318 | 0.13 | 1.36344 | 0.00000 | 0.00000 | |
3953 | 2011.09.12 13:25 | modify | 1318 | 0.13 | 1.36344 | 1.36729 | 1.36119 | |
3954 | 2011.09.12 13:29 | close | 1318 | 0.13 | 1.36280 | 1.36729 | 1.36119 | 7.61 | 12069.14 |
3955 | 2011.09.12 13:41 | sell | 1319 | 0.13 | 1.36350 | 0.00000 | 0.00000 | |
3956 | 2011.09.12 13:42 | modify | 1319 | 0.13 | 1.36350 | 1.36805 | 1.36195 | |
3957 | 2011.09.12 13:54 | close | 1319 | 0.13 | 1.36279 | 1.36805 | 1.36195 | 8.52 | 12077.66 |
3958 | 2011.09.12 21:47 | sell | 1320 | 0.13 | 1.36279 | 0.00000 | 0.00000 | |
3959 | 2011.09.12 21:48 | modify | 1320 | 0.13 | 1.36279 | 1.36702 | 1.36092 | |
3960 | 2011.09.12 22:08 | s/l | 1320 | 0.13 | 1.36702 | 1.36702 | 1.36092 | -55.70 | 12021.96 |
3961 | 2011.09.13 12:07 | sell | 1321 | 0.13 | 1.36381 | 0.00000 | 0.00000 | |
3962 | 2011.09.13 12:08 | modify | 1321 | 0.13 | 1.36381 | 1.37237 | 1.36237 | |
3963 | 2011.09.13 12:15 | close | 1321 | 0.13 | 1.36316 | 1.37237 | 1.36237 | 7.74 | 12029.70 |
3964 | 2011.09.13 21:02 | buy | 1322 | 0.13 | 1.36976 | 0.00000 | 0.00000 | |
3965 | 2011.09.13 21:03 | modify | 1322 | 0.13 | 1.36976 | 1.36180 | 1.37180 | |
3966 | 2011.09.14 00:57 | close | 1322 | 0.13 | 1.36847 | 1.36180 | 1.37180 | -18.23 | 12011.47 |
3967 | 2011.09.14 09:28 | sell | 1323 | 0.13 | 1.36500 | 0.00000 | 0.00000 | |
3968 | 2011.09.14 09:29 | modify | 1323 | 0.13 | 1.36500 | 1.37241 | 1.36271 | |
3969 | 2011.09.14 10:28 | close | 1323 | 0.13 | 1.36428 | 1.37241 | 1.36271 | 8.65 | 12020.12 |
3970 | 2011.09.14 15:09 | buy | 1324 | 0.13 | 1.36923 | 0.00000 | 0.00000 | |
3971 | 2011.09.14 15:10 | modify | 1324 | 0.13 | 1.36923 | 1.36173 | 1.37143 | |
3972 | 2011.09.14 15:12 | close | 1324 | 0.13 | 1.37025 | 1.36173 | 1.37143 | 12.55 | 12032.67 |
3973 | 2011.09.14 15:42 | buy | 1325 | 0.13 | 1.36958 | 0.00000 | 0.00000 | |
3974 | 2011.09.14 15:43 | modify | 1325 | 0.13 | 1.36958 | 1.36149 | 1.37119 | |
3975 | 2011.09.14 15:47 | close | 1325 | 0.13 | 1.37066 | 1.36149 | 1.37119 | 13.33 | 12046.00 |
3976 | 2011.09.14 15:53 | buy | 1326 | 0.13 | 1.36941 | 0.00000 | 0.00000 | |
3977 | 2011.09.14 15:54 | modify | 1326 | 0.13 | 1.36941 | 1.36201 | 1.37171 | |
3978 | 2011.09.14 16:12 | close | 1326 | 0.13 | 1.36997 | 1.36201 | 1.37171 | 6.57 | 12052.57 |
3979 | 2011.09.15 14:31 | buy | 1327 | 0.13 | 1.37876 | 0.00000 | 0.00000 | |
3980 | 2011.09.15 14:32 | modify | 1327 | 0.13 | 1.37876 | 1.37073 | 1.38093 | |
3981 | 2011.09.15 14:37 | close | 1327 | 0.13 | 1.37954 | 1.37073 | 1.38093 | 9.42 | 12061.99 |
3982 | 2011.09.15 14:47 | buy | 1328 | 0.13 | 1.37850 | 0.00000 | 0.00000 | |
3983 | 2011.09.15 14:48 | modify | 1328 | 0.13 | 1.37850 | 1.37066 | 1.38086 | |
3984 | 2011.09.15 14:51 | close | 1328 | 0.13 | 1.37958 | 1.37066 | 1.38086 | 13.32 | 12075.31 |
3985 | 2011.09.15 14:55 | buy | 1329 | 0.13 | 1.37858 | 0.00000 | 0.00000 | |
3986 | 2011.09.15 14:56 | modify | 1329 | 0.13 | 1.37858 | 1.36932 | 1.37952 | |
3987 | 2011.09.15 15:01 | close | 1329 | 0.13 | 1.37919 | 1.36932 | 1.37952 | 7.21 | 12082.52 |
3988 | 2011.09.15 22:33 | buy | 1330 | 0.13 | 1.38803 | 0.00000 | 0.00000 | |
3989 | 2011.09.15 22:34 | modify | 1330 | 0.13 | 1.38803 | 1.37986 | 1.39006 | |
3990 | 2011.09.15 23:27 | close | 1330 | 0.13 | 1.38853 | 1.37986 | 1.39006 | 5.78 | 12088.30 |
3991 | 2011.09.16 00:05 | buy | 1331 | 0.13 | 1.38791 | 0.00000 | 0.00000 | |
3992 | 2011.09.16 00:06 | modify | 1331 | 0.13 | 1.38791 | 1.37796 | 1.38976 | |
3993 | 2011.09.16 05:15 | close | 1331 | 0.13 | 1.38615 | 1.37796 | 1.38976 | -23.60 | 12064.70 |
3994 | 2011.09.16 07:51 | buy | 1332 | 0.13 | 1.38546 | 0.00000 | 0.00000 | |
3995 | 2011.09.16 07:52 | modify | 1332 | 0.13 | 1.38546 | 1.37582 | 1.38762 | |
3996 | 2011.09.16 07:53 | close | 1332 | 0.13 | 1.38602 | 1.37582 | 1.38762 | 6.56 | 12071.26 |
3997 | 2011.09.19 07:40 | sell | 1333 | 0.13 | 1.36707 | 0.00000 | 0.00000 | |
3998 | 2011.09.19 07:41 | modify | 1333 | 0.13 | 1.36707 | 1.37266 | 1.36486 | |
3999 | 2011.09.19 07:43 | close | 1333 | 0.13 | 1.36615 | 1.37266 | 1.36486 | 11.25 | 12082.51 |
4000 | 2011.09.19 08:25 | sell | 1334 | 0.13 | 1.36735 | 0.00000 | 0.00000 | |
4001 | 2011.09.19 08:26 | modify | 1334 | 0.13 | 1.36735 | 1.37308 | 1.36528 | |
4002 | 2011.09.19 08:33 | close | 1334 | 0.13 | 1.36682 | 1.37308 | 1.36528 | 6.18 | 12088.69 |
4003 | 2011.09.19 08:35 | sell | 1335 | 0.13 | 1.36724 | 0.00000 | 0.00000 | |
4004 | 2011.09.19 08:36 | modify | 1335 | 0.13 | 1.36724 | 1.37308 | 1.36528 | |
4005 | 2011.09.19 10:48 | close | 1335 | 0.13 | 1.36674 | 1.37308 | 1.36528 | 5.79 | 12094.48 |
4006 | 2011.09.19 17:44 | sell | 1336 | 0.13 | 1.36520 | 0.00000 | 0.00000 | |
4007 | 2011.09.19 17:45 | modify | 1336 | 0.13 | 1.36520 | 1.37044 | 1.36264 | |
4008 | 2011.09.19 17:45 | close | 1336 | 0.13 | 1.36470 | 1.37044 | 1.36264 | 5.79 | 12100.27 |
4009 | 2011.09.19 19:56 | sell | 1337 | 0.13 | 1.36472 | 0.00000 | 0.00000 | |
4010 | 2011.09.19 19:57 | modify | 1337 | 0.13 | 1.36472 | 1.37074 | 1.36294 | |
4011 | 2011.09.19 21:31 | s/l | 1337 | 0.13 | 1.37074 | 1.37074 | 1.36294 | -78.97 | 12021.30 |
4012 | 2011.09.20 03:02 | sell | 1338 | 0.13 | 1.36414 | 0.00000 | 0.00000 | |
4013 | 2011.09.20 03:03 | modify | 1338 | 0.13 | 1.36414 | 1.36984 | 1.36214 | |
4014 | 2011.09.20 04:01 | close | 1338 | 0.13 | 1.36321 | 1.36984 | 1.36214 | 11.38 | 12032.68 |
4015 | 2011.09.20 08:50 | sell | 1339 | 0.13 | 1.36215 | 0.00000 | 0.00000 | |
4016 | 2011.09.20 08:51 | modify | 1339 | 0.13 | 1.36215 | 1.36891 | 1.36121 | |
4017 | 2011.09.20 10:01 | close | 1339 | 0.13 | 1.36810 | 1.36891 | 1.36121 | -78.06 | 11954.62 |
4018 | 2011.09.20 15:19 | buy | 1340 | 0.12 | 1.36763 | 0.00000 | 0.00000 | |
4019 | 2011.09.20 15:20 | modify | 1340 | 0.12 | 1.36763 | 1.36188 | 1.36958 | |
4020 | 2011.09.20 15:21 | close | 1340 | 0.12 | 1.36822 | 1.36188 | 1.36958 | 6.42 | 11961.04 |
4021 | 2011.09.20 15:26 | buy | 1341 | 0.12 | 1.36691 | 0.00000 | 0.00000 | |
4022 | 2011.09.20 15:27 | modify | 1341 | 0.12 | 1.36691 | 1.36172 | 1.36942 | |
4023 | 2011.09.20 15:28 | close | 1341 | 0.12 | 1.36762 | 1.36172 | 1.36942 | 7.86 | 11968.90 |
4024 | 2011.09.20 15:28 | buy | 1342 | 0.12 | 1.36770 | 0.00000 | 0.00000 | |
4025 | 2011.09.20 15:29 | modify | 1342 | 0.12 | 1.36770 | 1.36178 | 1.36948 | |
4026 | 2011.09.20 15:57 | close | 1342 | 0.12 | 1.36896 | 1.36178 | 1.36948 | 14.46 | 11983.36 |
4027 | 2011.09.21 20:34 | buy | 1343 | 0.12 | 1.37115 | 0.00000 | 0.00000 | |
4028 | 2011.09.21 20:35 | modify | 1343 | 0.12 | 1.37115 | 1.36392 | 1.37182 | |
4029 | 2011.09.21 20:48 | close | 1343 | 0.12 | 1.36507 | 1.36392 | 1.37182 | -73.62 | 11909.74 |
4030 | 2011.09.22 07:37 | sell | 1344 | 0.12 | 1.35534 | 0.00000 | 0.00000 | |
4031 | 2011.09.22 07:38 | modify | 1344 | 0.12 | 1.35534 | 1.36530 | 1.35350 | |
4032 | 2011.09.22 08:10 | close | 1344 | 0.12 | 1.35480 | 1.36530 | 1.35350 | 5.83 | 11915.57 |
4033 | 2011.09.22 08:42 | sell | 1345 | 0.12 | 1.35641 | 0.00000 | 0.00000 | |
4034 | 2011.09.22 08:43 | modify | 1345 | 0.12 | 1.35641 | 1.36572 | 1.35392 | |
4035 | 2011.09.22 08:53 | close | 1345 | 0.12 | 1.35585 | 1.36572 | 1.35392 | 6.07 | 11921.64 |
4036 | 2011.09.22 08:58 | sell | 1346 | 0.12 | 1.35712 | 0.00000 | 0.00000 | |
4037 | 2011.09.22 08:59 | modify | 1346 | 0.12 | 1.35712 | 1.36520 | 1.35340 | |
4038 | 2011.09.22 08:59 | close | 1346 | 0.12 | 1.35546 | 1.36520 | 1.35340 | 19.27 | 11940.91 |
4039 | 2011.09.22 09:32 | sell | 1347 | 0.12 | 1.35714 | 0.00000 | 0.00000 | |
4040 | 2011.09.22 09:33 | modify | 1347 | 0.12 | 1.35714 | 1.36650 | 1.35470 | |
4041 | 2011.09.22 09:34 | close | 1347 | 0.12 | 1.35646 | 1.36650 | 1.35470 | 7.51 | 11948.42 |
4042 | 2011.09.22 18:53 | sell | 1348 | 0.12 | 1.34905 | 0.00000 | 0.00000 | |
4043 | 2011.09.22 18:54 | modify | 1348 | 0.12 | 1.34905 | 1.35868 | 1.34688 | |
4044 | 2011.09.22 19:06 | close | 1348 | 0.12 | 1.34834 | 1.35868 | 1.34688 | 7.87 | 11956.29 |
4045 | 2011.09.22 20:24 | sell | 1349 | 0.12 | 1.35130 | 0.00000 | 0.00000 | |
4046 | 2011.09.22 20:25 | modify | 1349 | 0.12 | 1.35130 | 1.35979 | 1.34799 | |
4047 | 2011.09.22 20:25 | close | 1349 | 0.12 | 1.35009 | 1.35979 | 1.34799 | 13.87 | 11970.16 |
4048 | 2011.09.22 20:28 | sell | 1350 | 0.12 | 1.35133 | 0.00000 | 0.00000 | |
4049 | 2011.09.22 20:29 | modify | 1350 | 0.12 | 1.35133 | 1.36155 | 1.34975 | |
4050 | 2011.09.22 20:31 | close | 1350 | 0.12 | 1.35076 | 1.36155 | 1.34975 | 6.19 | 11976.35 |
4051 | 2011.09.23 01:06 | sell | 1351 | 0.12 | 1.34817 | 0.00000 | 0.00000 | |
4052 | 2011.09.23 01:07 | modify | 1351 | 0.12 | 1.34817 | 1.35720 | 1.34610 | |
4053 | 2011.09.23 01:20 | close | 1351 | 0.12 | 1.34764 | 1.35720 | 1.34610 | 5.71 | 11982.06 |
4054 | 2011.09.23 01:37 | sell | 1352 | 0.12 | 1.34859 | 0.00000 | 0.00000 | |
4055 | 2011.09.23 01:38 | modify | 1352 | 0.12 | 1.34859 | 1.35770 | 1.34660 | |
4056 | 2011.09.23 06:27 | close | 1352 | 0.12 | 1.35231 | 1.35770 | 1.34660 | -45.29 | 11936.77 |
4057 | 2011.09.23 15:01 | sell | 1353 | 0.12 | 1.34860 | 0.00000 | 0.00000 | |
4058 | 2011.09.23 15:02 | modify | 1353 | 0.12 | 1.34860 | 1.35764 | 1.34654 | |
4059 | 2011.09.23 15:19 | close | 1353 | 0.12 | 1.34794 | 1.35764 | 1.34654 | 7.27 | 11944.04 |
4060 | 2011.09.26 09:14 | sell | 1354 | 0.12 | 1.34263 | 0.00000 | 0.00000 | |
4061 | 2011.09.26 09:15 | modify | 1354 | 0.12 | 1.34263 | 1.34716 | 1.34016 | |
4062 | 2011.09.26 09:17 | close | 1354 | 0.12 | 1.34169 | 1.34716 | 1.34016 | 10.64 | 11954.68 |
4063 | 2011.09.26 10:21 | sell | 1355 | 0.12 | 1.34489 | 0.00000 | 0.00000 | |
4064 | 2011.09.26 10:22 | modify | 1355 | 0.12 | 1.34489 | 1.34987 | 1.34287 | |
4065 | 2011.09.26 10:30 | close | 1355 | 0.12 | 1.34431 | 1.34987 | 1.34287 | 6.31 | 11960.99 |
4066 | 2011.09.27 06:49 | buy | 1356 | 0.12 | 1.35164 | 0.00000 | 0.00000 | |
4067 | 2011.09.27 06:50 | modify | 1356 | 0.12 | 1.35164 | 1.34406 | 1.35396 | |
4068 | 2011.09.27 06:55 | close | 1356 | 0.12 | 1.35239 | 1.34406 | 1.35396 | 8.35 | 11969.34 |
4069 | 2011.09.27 09:21 | buy | 1357 | 0.12 | 1.35200 | 0.00000 | 0.00000 | |
4070 | 2011.09.27 09:22 | modify | 1357 | 0.12 | 1.35200 | 1.34452 | 1.35442 | |
4071 | 2011.09.27 09:24 | close | 1357 | 0.12 | 1.35269 | 1.34452 | 1.35442 | 7.63 | 11976.97 |
4072 | 2011.09.27 09:41 | buy | 1358 | 0.12 | 1.35207 | 0.00000 | 0.00000 | |
4073 | 2011.09.27 09:42 | modify | 1358 | 0.12 | 1.35207 | 1.34401 | 1.35391 | |
4074 | 2011.09.27 09:45 | close | 1358 | 0.12 | 1.35305 | 1.34401 | 1.35391 | 11.11 | 11988.08 |
4075 | 2011.09.27 09:48 | buy | 1359 | 0.12 | 1.35135 | 0.00000 | 0.00000 | |
4076 | 2011.09.27 09:49 | modify | 1359 | 0.12 | 1.35135 | 1.34200 | 1.35190 | |
4077 | 2011.09.27 10:02 | t/p | 1359 | 0.12 | 1.35190 | 1.34200 | 1.35190 | 5.95 | 11994.03 |
4078 | 2011.09.27 18:42 | buy | 1360 | 0.12 | 1.35952 | 0.00000 | 0.00000 | |
4079 | 2011.09.27 18:43 | modify | 1360 | 0.12 | 1.35952 | 1.35161 | 1.36151 | |
4080 | 2011.09.27 18:49 | close | 1360 | 0.12 | 1.36044 | 1.35161 | 1.36151 | 10.39 | 12004.42 |
4081 | 2011.09.28 14:37 | buy | 1361 | 0.13 | 1.36177 | 0.00000 | 0.00000 | |
4082 | 2011.09.28 14:38 | modify | 1361 | 0.13 | 1.36177 | 1.35387 | 1.36387 | |
4083 | 2011.09.28 14:45 | close | 1361 | 0.13 | 1.36235 | 1.35387 | 1.36387 | 6.83 | 12011.25 |
4084 | 2011.09.28 14:46 | buy | 1362 | 0.13 | 1.36156 | 0.00000 | 0.00000 | |
4085 | 2011.09.28 14:47 | modify | 1362 | 0.13 | 1.36156 | 1.35391 | 1.36391 | |
4086 | 2011.09.28 14:55 | close | 1362 | 0.13 | 1.36235 | 1.35391 | 1.36391 | 9.56 | 12020.81 |
4087 | 2011.09.28 14:59 | buy | 1363 | 0.13 | 1.36189 | 0.00000 | 0.00000 | |
4088 | 2011.09.28 15:00 | modify | 1363 | 0.13 | 1.36189 | 1.35364 | 1.36364 | |
4089 | 2011.09.28 15:45 | close | 1363 | 0.13 | 1.36256 | 1.35364 | 1.36364 | 8.00 | 12028.81 |
4090 | 2011.09.28 16:20 | buy | 1364 | 0.13 | 1.36052 | 0.00000 | 0.00000 | |
4091 | 2011.09.28 16:21 | modify | 1364 | 0.13 | 1.36052 | 1.35263 | 1.36263 | |
4092 | 2011.09.28 16:26 | close | 1364 | 0.13 | 1.36109 | 1.35263 | 1.36263 | 6.70 | 12035.51 |
4093 | 2011.09.29 03:38 | sell | 1365 | 0.13 | 1.35491 | 0.00000 | 0.00000 | |
4094 | 2011.09.29 03:39 | modify | 1365 | 0.13 | 1.35491 | 1.36178 | 1.35268 | |
4095 | 2011.09.29 06:17 | s/l | 1365 | 0.13 | 1.36178 | 1.36178 | 1.35268 | -90.01 | 11945.50 |
4096 | 2011.09.29 08:47 | buy | 1366 | 0.12 | 1.36041 | 0.00000 | 0.00000 | |
4097 | 2011.09.29 08:48 | modify | 1366 | 0.12 | 1.36041 | 1.35355 | 1.36265 | |
4098 | 2011.09.29 08:52 | close | 1366 | 0.12 | 1.36099 | 1.35355 | 1.36265 | 6.31 | 11951.81 |
4099 | 2011.09.29 12:21 | buy | 1367 | 0.12 | 1.36299 | 0.00000 | 0.00000 | |
4100 | 2011.09.29 12:22 | modify | 1367 | 0.12 | 1.36299 | 1.35659 | 1.36569 | |
4101 | 2011.09.29 12:22 | close | 1367 | 0.12 | 1.36362 | 1.35659 | 1.36569 | 6.91 | 11958.72 |
4102 | 2011.09.29 12:33 | buy | 1368 | 0.12 | 1.36304 | 0.00000 | 0.00000 | |
4103 | 2011.09.29 12:34 | modify | 1368 | 0.12 | 1.36304 | 1.35627 | 1.36537 | |
4104 | 2011.09.29 12:38 | close | 1368 | 0.12 | 1.36372 | 1.35627 | 1.36537 | 7.51 | 11966.23 |
4105 | 2011.09.29 12:39 | buy | 1369 | 0.12 | 1.36312 | 0.00000 | 0.00000 | |
4106 | 2011.09.29 12:40 | modify | 1369 | 0.12 | 1.36312 | 1.35545 | 1.36455 | |
4107 | 2011.09.29 14:24 | close | 1369 | 0.12 | 1.36383 | 1.35545 | 1.36455 | 7.87 | 11974.10 |
4108 | 2011.09.30 07:32 | sell | 1370 | 0.12 | 1.35548 | 0.00000 | 0.00000 | |
4109 | 2011.09.30 07:33 | modify | 1370 | 0.12 | 1.35548 | 1.36224 | 1.35354 | |
4110 | 2011.09.30 08:03 | close | 1370 | 0.12 | 1.35490 | 1.36224 | 1.35354 | 6.31 | 11980.41 |
4111 | 2011.10.03 07:42 | sell | 1371 | 0.12 | 1.33350 | 0.00000 | 0.00000 | |
4112 | 2011.10.03 07:43 | modify | 1371 | 0.12 | 1.33350 | 1.33576 | 1.33146 | |
4113 | 2011.10.03 07:54 | close | 1371 | 0.12 | 1.33298 | 1.33576 | 1.33146 | 5.60 | 11986.01 |
4114 | 2011.10.03 08:39 | sell | 1372 | 0.12 | 1.33318 | 0.00000 | 0.00000 | |
4115 | 2011.10.03 08:40 | modify | 1372 | 0.12 | 1.33318 | 1.33577 | 1.33147 | |
4116 | 2011.10.03 09:11 | close | 1372 | 0.12 | 1.33249 | 1.33577 | 1.33147 | 7.64 | 11993.65 |
4117 | 2011.10.03 09:30 | sell | 1373 | 0.12 | 1.33477 | 0.00000 | 0.00000 | |
4118 | 2011.10.03 09:31 | modify | 1373 | 0.12 | 1.33477 | 1.33649 | 1.33219 | |
4119 | 2011.10.03 09:31 | close | 1373 | 0.12 | 1.33424 | 1.33649 | 1.33219 | 5.72 | 11999.37 |
4120 | 2011.10.03 09:53 | sell | 1374 | 0.12 | 1.33531 | 0.00000 | 0.00000 | |
4121 | 2011.10.03 09:54 | modify | 1374 | 0.12 | 1.33531 | 1.33709 | 1.33279 | |
4122 | 2011.10.03 09:55 | close | 1374 | 0.12 | 1.33473 | 1.33709 | 1.33279 | 6.32 | 12005.69 |
4123 | 2011.10.03 09:56 | sell | 1375 | 0.13 | 1.33478 | 0.00000 | 0.00000 | |
4124 | 2011.10.03 09:57 | modify | 1375 | 0.13 | 1.33478 | 1.33689 | 1.33259 | |
4125 | 2011.10.03 10:17 | s/l | 1375 | 0.13 | 1.33689 | 1.33689 | 1.33259 | -28.12 | 11977.57 |
4126 | 2011.10.03 12:32 | sell | 1376 | 0.12 | 1.33797 | 0.00000 | 0.00000 | |
4127 | 2011.10.03 12:33 | modify | 1376 | 0.12 | 1.33797 | 1.34009 | 1.33579 | |
4128 | 2011.10.03 12:35 | close | 1376 | 0.12 | 1.33734 | 1.34009 | 1.33579 | 6.92 | 11984.49 |
4129 | 2011.10.03 12:37 | sell | 1377 | 0.12 | 1.33785 | 0.00000 | 0.00000 | |
4130 | 2011.10.03 12:38 | modify | 1377 | 0.12 | 1.33785 | 1.33963 | 1.33533 | |
4131 | 2011.10.03 12:39 | close | 1377 | 0.12 | 1.33735 | 1.33963 | 1.33533 | 5.36 | 11989.85 |
4132 | 2011.10.04 03:06 | sell | 1378 | 0.12 | 1.32037 | 0.00000 | 0.00000 | |
4133 | 2011.10.04 03:07 | modify | 1378 | 0.12 | 1.32037 | 1.32969 | 1.31839 | |
4134 | 2011.10.04 04:45 | close | 1378 | 0.12 | 1.31981 | 1.32969 | 1.31839 | 6.09 | 11995.94 |
4135 | 2011.10.04 07:18 | sell | 1379 | 0.12 | 1.32075 | 0.00000 | 0.00000 | |
4136 | 2011.10.04 07:19 | modify | 1379 | 0.12 | 1.32075 | 1.32992 | 1.31862 | |
4137 | 2011.10.04 09:14 | close | 1379 | 0.12 | 1.31955 | 1.32992 | 1.31862 | 13.77 | 12009.71 |
4138 | 2011.10.04 11:52 | sell | 1380 | 0.13 | 1.32060 | 0.00000 | 0.00000 | |
4139 | 2011.10.04 11:53 | modify | 1380 | 0.13 | 1.32060 | 1.32972 | 1.31842 | |
4140 | 2011.10.04 12:04 | close | 1380 | 0.13 | 1.31982 | 1.32972 | 1.31842 | 9.45 | 12019.16 |
4141 | 2011.10.04 14:48 | sell | 1381 | 0.13 | 1.32043 | 0.00000 | 0.00000 | |
4142 | 2011.10.04 14:49 | modify | 1381 | 0.13 | 1.32043 | 1.32945 | 1.31815 | |
4143 | 2011.10.04 14:52 | close | 1381 | 0.13 | 1.31991 | 1.32945 | 1.31815 | 6.07 | 12025.23 |
4144 | 2011.10.04 14:53 | sell | 1382 | 0.13 | 1.32050 | 0.00000 | 0.00000 | |
4145 | 2011.10.04 14:54 | modify | 1382 | 0.13 | 1.32050 | 1.32892 | 1.31762 | |
4146 | 2011.10.04 14:54 | close | 1382 | 0.13 | 1.31969 | 1.32892 | 1.31762 | 9.84 | 12035.07 |
4147 | 2011.10.04 14:55 | sell | 1383 | 0.13 | 1.31998 | 0.00000 | 0.00000 | |
4148 | 2011.10.04 14:56 | modify | 1383 | 0.13 | 1.31998 | 1.32895 | 1.31765 | |
4149 | 2011.10.04 15:00 | close | 1383 | 0.13 | 1.31927 | 1.32895 | 1.31765 | 8.54 | 12043.61 |
4150 | 2011.10.04 15:12 | sell | 1384 | 0.13 | 1.32004 | 0.00000 | 0.00000 | |
4151 | 2011.10.04 15:13 | modify | 1384 | 0.13 | 1.32004 | 1.32995 | 1.31865 | |
4152 | 2011.10.04 15:56 | close | 1384 | 0.13 | 1.31914 | 1.32995 | 1.31865 | 11.01 | 12054.62 |
4153 | 2011.10.04 16:09 | sell | 1385 | 0.13 | 1.32093 | 0.00000 | 0.00000 | |
4154 | 2011.10.04 16:10 | modify | 1385 | 0.13 | 1.32093 | 1.33007 | 1.31877 | |
4155 | 2011.10.04 17:11 | s/l | 1385 | 0.13 | 1.33007 | 1.33007 | 1.31877 | -119.51 | 11935.11 |
4156 | 2011.10.04 19:43 | buy | 1386 | 0.12 | 1.32534 | 0.00000 | 0.00000 | |
4157 | 2011.10.04 19:44 | modify | 1386 | 0.12 | 1.32534 | 1.31639 | 1.32769 | |
4158 | 2011.10.04 19:46 | close | 1386 | 0.12 | 1.32590 | 1.31639 | 1.32769 | 6.08 | 11941.19 |
4159 | 2011.10.05 00:43 | buy | 1387 | 0.12 | 1.33140 | 0.00000 | 0.00000 | |
4160 | 2011.10.05 00:44 | modify | 1387 | 0.12 | 1.33140 | 1.32215 | 1.33355 | |
4161 | 2011.10.05 00:55 | close | 1387 | 0.12 | 1.33193 | 1.32215 | 1.33355 | 5.72 | 11946.91 |
4162 | 2011.10.05 02:04 | buy | 1388 | 0.12 | 1.33065 | 0.00000 | 0.00000 | |
4163 | 2011.10.05 02:05 | modify | 1388 | 0.12 | 1.33065 | 1.32086 | 1.33226 | |
4164 | 2011.10.05 04:49 | close | 1388 | 0.12 | 1.33005 | 1.32086 | 1.33226 | -7.84 | 11939.07 |
4165 | 2011.10.05 14:46 | buy | 1389 | 0.12 | 1.33116 | 0.00000 | 0.00000 | |
4166 | 2011.10.05 14:47 | modify | 1389 | 0.12 | 1.33116 | 1.32197 | 1.33337 | |
4167 | 2011.10.05 14:48 | close | 1389 | 0.12 | 1.33174 | 1.32197 | 1.33337 | 6.32 | 11945.39 |
4168 | 2011.10.05 14:49 | buy | 1390 | 0.12 | 1.33157 | 0.00000 | 0.00000 | |
4169 | 2011.10.05 14:50 | modify | 1390 | 0.12 | 1.33157 | 1.32282 | 1.33422 | |
4170 | 2011.10.05 14:50 | close | 1390 | 0.12 | 1.33215 | 1.32282 | 1.33422 | 6.32 | 11951.71 |
4171 | 2011.10.05 14:52 | buy | 1391 | 0.12 | 1.33159 | 0.00000 | 0.00000 | |
4172 | 2011.10.05 14:53 | modify | 1391 | 0.12 | 1.33159 | 1.32219 | 1.33359 | |
4173 | 2011.10.05 15:04 | close | 1391 | 0.12 | 1.33220 | 1.32219 | 1.33359 | 6.68 | 11958.39 |
4174 | 2011.10.07 01:26 | buy | 1392 | 0.12 | 1.34231 | 0.00000 | 0.00000 | |
4175 | 2011.10.07 01:27 | modify | 1392 | 0.12 | 1.34231 | 1.33370 | 1.34460 | |
4176 | 2011.10.07 01:30 | close | 1392 | 0.12 | 1.34282 | 1.33370 | 1.34460 | 5.48 | 11963.87 |
4177 | 2011.10.07 02:01 | buy | 1393 | 0.12 | 1.34230 | 0.00000 | 0.00000 | |
4178 | 2011.10.07 02:02 | modify | 1393 | 0.12 | 1.34230 | 1.33320 | 1.34410 | |
4179 | 2011.10.07 04:22 | close | 1393 | 0.12 | 1.34296 | 1.33320 | 1.34410 | 7.28 | 11971.15 |
4180 | 2011.10.07 08:04 | buy | 1394 | 0.12 | 1.34254 | 0.00000 | 0.00000 | |
4181 | 2011.10.07 08:05 | modify | 1394 | 0.12 | 1.34254 | 1.33365 | 1.34455 | |
4182 | 2011.10.07 08:25 | close | 1394 | 0.12 | 1.34328 | 1.33365 | 1.34455 | 8.24 | 11979.39 |
4183 | 2011.10.07 18:18 | buy | 1395 | 0.12 | 1.34628 | 0.00000 | 0.00000 | |
4184 | 2011.10.07 18:19 | modify | 1395 | 0.12 | 1.34628 | 1.33722 | 1.34812 | |
4185 | 2011.10.07 20:44 | s/l | 1395 | 0.12 | 1.33722 | 1.33722 | 1.34812 | -109.37 | 11870.02 |
4186 | 2011.10.10 09:02 | buy | 1396 | 0.12 | 1.34574 | 0.00000 | 0.00000 | |
4187 | 2011.10.10 09:03 | modify | 1396 | 0.12 | 1.34574 | 1.34125 | 1.34825 | |
4188 | 2011.10.10 09:04 | close | 1396 | 0.12 | 1.34670 | 1.34125 | 1.34825 | 10.87 | 11880.89 |
4189 | 2011.10.10 20:06 | buy | 1397 | 0.12 | 1.36499 | 0.00000 | 0.00000 | |
4190 | 2011.10.10 20:07 | modify | 1397 | 0.12 | 1.36499 | 1.35984 | 1.36684 | |
4191 | 2011.10.10 20:26 | close | 1397 | 0.12 | 1.36557 | 1.35984 | 1.36684 | 6.30 | 11887.19 |
4192 | 2011.10.10 21:10 | buy | 1398 | 0.12 | 1.36390 | 0.00000 | 0.00000 | |
4193 | 2011.10.10 21:11 | modify | 1398 | 0.12 | 1.36390 | 1.35915 | 1.36615 | |
4194 | 2011.10.10 21:45 | close | 1398 | 0.12 | 1.36443 | 1.35915 | 1.36615 | 5.71 | 11892.90 |
4195 | 2011.10.10 23:55 | buy | 1399 | 0.12 | 1.36344 | 0.00000 | 0.00000 | |
4196 | 2011.10.10 23:56 | modify | 1399 | 0.12 | 1.36344 | 1.35836 | 1.36536 | |
4197 | 2011.10.11 02:39 | close | 1399 | 0.12 | 1.36366 | 1.35836 | 1.36536 | 1.30 | 11894.20 |
4198 | 2011.10.11 05:05 | buy | 1400 | 0.12 | 1.36203 | 0.00000 | 0.00000 | |
4199 | 2011.10.11 05:06 | modify | 1400 | 0.12 | 1.36203 | 1.34829 | 1.36399 | |
4200 | 2011.10.11 05:13 | close | 1400 | 0.12 | 1.36261 | 1.34829 | 1.36399 | 6.31 | 11900.51 |
4201 | 2011.10.11 08:36 | buy | 1401 | 0.12 | 1.36176 | 0.00000 | 0.00000 | |
4202 | 2011.10.11 08:37 | modify | 1401 | 0.12 | 1.36176 | 1.34860 | 1.36430 | |
4203 | 2011.10.11 08:38 | close | 1401 | 0.12 | 1.36252 | 1.34860 | 1.36430 | 8.47 | 11908.98 |
4204 | 2011.10.11 10:42 | buy | 1402 | 0.12 | 1.36176 | 0.00000 | 0.00000 | |
4205 | 2011.10.11 10:43 | modify | 1402 | 0.12 | 1.36176 | 1.34790 | 1.36360 | |
4206 | 2011.10.11 13:46 | close | 1402 | 0.12 | 1.36213 | 1.34790 | 1.36360 | 3.79 | 11912.77 |
4207 | 2011.10.11 22:21 | buy | 1403 | 0.12 | 1.36553 | 0.00000 | 0.00000 | |
4208 | 2011.10.11 22:22 | modify | 1403 | 0.12 | 1.36553 | 1.35221 | 1.36791 | |
4209 | 2011.10.12 01:16 | close | 1403 | 0.12 | 1.36521 | 1.35221 | 1.36791 | -5.19 | 11907.59 |
4210 | 2011.10.12 13:53 | buy | 1404 | 0.12 | 1.37611 | 0.00000 | 0.00000 | |
4211 | 2011.10.12 13:54 | modify | 1404 | 0.12 | 1.37611 | 1.37138 | 1.37838 | |
4212 | 2011.10.12 14:05 | close | 1404 | 0.12 | 1.37676 | 1.37138 | 1.37838 | 7.14 | 11914.73 |
4213 | 2011.10.12 15:49 | buy | 1405 | 0.12 | 1.37548 | 0.00000 | 0.00000 | |
4214 | 2011.10.12 15:50 | modify | 1405 | 0.12 | 1.37548 | 1.37091 | 1.37791 | |
4215 | 2011.10.12 15:51 | close | 1405 | 0.12 | 1.37601 | 1.37091 | 1.37791 | 5.70 | 11920.43 |
4216 | 2011.10.12 20:58 | buy | 1406 | 0.12 | 1.37980 | 0.00000 | 0.00000 | |
4217 | 2011.10.12 20:59 | modify | 1406 | 0.12 | 1.37980 | 1.37414 | 1.38114 | |
4218 | 2011.10.12 21:30 | close | 1406 | 0.12 | 1.38035 | 1.37414 | 1.38114 | 5.94 | 11926.37 |
4219 | 2011.10.12 23:39 | buy | 1407 | 0.12 | 1.37801 | 0.00000 | 0.00000 | |
4220 | 2011.10.12 23:40 | modify | 1407 | 0.12 | 1.37801 | 1.37312 | 1.38012 | |
4221 | 2011.10.13 00:07 | close | 1407 | 0.12 | 1.37854 | 1.37312 | 1.38012 | 3.63 | 11930.00 |
4222 | 2011.10.13 01:48 | buy | 1408 | 0.12 | 1.37768 | 0.00000 | 0.00000 | |
4223 | 2011.10.13 01:49 | modify | 1408 | 0.12 | 1.37768 | 1.36679 | 1.37949 | |
4224 | 2011.10.13 02:02 | close | 1408 | 0.12 | 1.37834 | 1.36679 | 1.37949 | 7.26 | 11937.26 |
4225 | 2011.10.13 02:21 | buy | 1409 | 0.12 | 1.37748 | 0.00000 | 0.00000 | |
4226 | 2011.10.13 02:22 | modify | 1409 | 0.12 | 1.37748 | 1.36656 | 1.37926 | |
4227 | 2011.10.13 02:33 | close | 1409 | 0.12 | 1.37805 | 1.36656 | 1.37926 | 6.18 | 11943.44 |
4228 | 2011.10.13 03:28 | buy | 1410 | 0.12 | 1.37733 | 0.00000 | 0.00000 | |
4229 | 2011.10.13 03:29 | modify | 1410 | 0.12 | 1.37733 | 1.36669 | 1.37939 | |
4230 | 2011.10.13 03:52 | close | 1410 | 0.12 | 1.37793 | 1.36669 | 1.37939 | 6.54 | 11949.98 |
4231 | 2011.10.13 08:02 | buy | 1411 | 0.12 | 1.37792 | 0.00000 | 0.00000 | |
4232 | 2011.10.13 08:03 | modify | 1411 | 0.12 | 1.37792 | 1.36732 | 1.38002 | |
4233 | 2011.10.13 08:08 | close | 1411 | 0.12 | 1.37856 | 1.36732 | 1.38002 | 7.02 | 11957.00 |
4234 | 2011.10.13 08:09 | buy | 1412 | 0.12 | 1.37823 | 0.00000 | 0.00000 | |
4235 | 2011.10.13 08:10 | modify | 1412 | 0.12 | 1.37823 | 1.36760 | 1.38030 | |
4236 | 2011.10.13 08:19 | close | 1412 | 0.12 | 1.37913 | 1.36760 | 1.38030 | 10.14 | 11967.14 |
4237 | 2011.10.14 18:16 | buy | 1413 | 0.12 | 1.38438 | 0.00000 | 0.00000 | |
4238 | 2011.10.14 18:17 | modify | 1413 | 0.12 | 1.38438 | 1.37859 | 1.38659 | |
4239 | 2011.10.14 18:21 | close | 1413 | 0.12 | 1.38498 | 1.37859 | 1.38659 | 6.54 | 11973.68 |
4240 | 2011.10.14 18:26 | buy | 1414 | 0.12 | 1.38451 | 0.00000 | 0.00000 | |
4241 | 2011.10.14 18:27 | modify | 1414 | 0.12 | 1.38451 | 1.37792 | 1.38592 | |
4242 | 2011.10.14 18:47 | close | 1414 | 0.12 | 1.38521 | 1.37792 | 1.38592 | 7.74 | 11981.42 |
4243 | 2011.10.16 23:02 | buy | 1415 | 0.12 | 1.38680 | 0.00000 | 0.00000 | |
4244 | 2011.10.16 23:03 | modify | 1415 | 0.12 | 1.38680 | 1.37969 | 1.38899 | |
4245 | 2011.10.16 23:31 | close | 1415 | 0.12 | 1.38735 | 1.37969 | 1.38899 | 5.93 | 11987.35 |
4246 | 2011.10.17 01:44 | buy | 1416 | 0.12 | 1.38672 | 0.00000 | 0.00000 | |
4247 | 2011.10.17 01:45 | modify | 1416 | 0.12 | 1.38672 | 1.38171 | 1.38871 | |
4248 | 2011.10.17 02:00 | close | 1416 | 0.12 | 1.38730 | 1.38171 | 1.38871 | 6.29 | 11993.64 |
4249 | 2011.10.17 02:04 | buy | 1417 | 0.12 | 1.38650 | 0.00000 | 0.00000 | |
4250 | 2011.10.17 02:05 | modify | 1417 | 0.12 | 1.38650 | 1.38126 | 1.38826 | |
4251 | 2011.10.17 07:23 | close | 1417 | 0.12 | 1.38598 | 1.38126 | 1.38826 | -6.91 | 11986.73 |
4252 | 2011.10.18 01:11 | sell | 1418 | 0.12 | 1.37455 | 0.00000 | 0.00000 | |
4253 | 2011.10.18 01:12 | modify | 1418 | 0.12 | 1.37455 | 1.38275 | 1.37265 | |
4254 | 2011.10.18 01:26 | close | 1418 | 0.12 | 1.37400 | 1.38275 | 1.37265 | 5.94 | 11992.67 |
4255 | 2011.10.18 01:40 | sell | 1419 | 0.12 | 1.37477 | 0.00000 | 0.00000 | |
4256 | 2011.10.18 01:41 | modify | 1419 | 0.12 | 1.37477 | 1.38290 | 1.37280 | |
4257 | 2011.10.18 08:06 | close | 1419 | 0.12 | 1.37672 | 1.38290 | 1.37280 | -24.06 | 11968.61 |
4258 | 2011.10.18 14:43 | sell | 1420 | 0.12 | 1.37062 | 0.00000 | 0.00000 | |
4259 | 2011.10.18 14:44 | modify | 1420 | 0.12 | 1.37062 | 1.37950 | 1.36940 | |
4260 | 2011.10.18 14:59 | close | 1420 | 0.12 | 1.37008 | 1.37950 | 1.36940 | 5.82 | 11974.43 |
4261 | 2011.10.18 15:04 | sell | 1421 | 0.12 | 1.37139 | 0.00000 | 0.00000 | |
4262 | 2011.10.18 15:05 | modify | 1421 | 0.12 | 1.37139 | 1.37963 | 1.36953 | |
4263 | 2011.10.18 15:21 | close | 1421 | 0.12 | 1.37079 | 1.37963 | 1.36953 | 6.54 | 11980.97 |
4264 | 2011.10.18 17:39 | sell | 1422 | 0.12 | 1.37227 | 0.00000 | 0.00000 | |
4265 | 2011.10.18 17:40 | modify | 1422 | 0.12 | 1.37227 | 1.38004 | 1.36994 | |
4266 | 2011.10.18 17:41 | close | 1422 | 0.12 | 1.37173 | 1.38004 | 1.36994 | 5.82 | 11986.79 |
4267 | 2011.10.18 17:42 | sell | 1423 | 0.12 | 1.37210 | 0.00000 | 0.00000 | |
4268 | 2011.10.18 17:43 | modify | 1423 | 0.12 | 1.37210 | 1.38036 | 1.37026 | |
4269 | 2011.10.18 17:47 | close | 1423 | 0.12 | 1.37153 | 1.38036 | 1.37026 | 6.18 | 11992.97 |
4270 | 2011.10.19 13:50 | buy | 1424 | 0.12 | 1.38307 | 0.00000 | 0.00000 | |
4271 | 2011.10.19 13:51 | modify | 1424 | 0.12 | 1.38307 | 1.37593 | 1.38493 | |
4272 | 2011.10.19 14:33 | close | 1424 | 0.12 | 1.38420 | 1.37593 | 1.38493 | 12.90 | 12005.87 |
4273 | 2011.10.19 15:32 | buy | 1425 | 0.13 | 1.38092 | 0.00000 | 0.00000 | |
4274 | 2011.10.19 15:33 | modify | 1425 | 0.13 | 1.38092 | 1.37407 | 1.38307 | |
4275 | 2011.10.19 15:39 | close | 1425 | 0.13 | 1.38159 | 1.37407 | 1.38307 | 7.99 | 12013.86 |
4276 | 2011.10.19 15:41 | buy | 1426 | 0.13 | 1.38049 | 0.00000 | 0.00000 | |
4277 | 2011.10.19 15:42 | modify | 1426 | 0.13 | 1.38049 | 1.37366 | 1.38266 | |
4278 | 2011.10.19 20:32 | s/l | 1426 | 0.13 | 1.37366 | 1.37366 | 1.38266 | -89.51 | 11924.35 |
4279 | 2011.10.19 22:50 | sell | 1427 | 0.12 | 1.37587 | 0.00000 | 0.00000 | |
4280 | 2011.10.19 22:51 | modify | 1427 | 0.12 | 1.37587 | 1.38278 | 1.37378 | |
4281 | 2011.10.19 23:33 | close | 1427 | 0.12 | 1.37521 | 1.38278 | 1.37378 | 7.26 | 11931.61 |
4282 | 2011.10.20 09:52 | sell | 1428 | 0.12 | 1.37185 | 0.00000 | 0.00000 | |
4283 | 2011.10.20 09:53 | modify | 1428 | 0.12 | 1.37185 | 1.37748 | 1.36938 | |
4284 | 2011.10.20 09:59 | close | 1428 | 0.12 | 1.37122 | 1.37748 | 1.36938 | 6.90 | 11938.51 |
4285 | 2011.10.20 10:10 | sell | 1429 | 0.12 | 1.37209 | 0.00000 | 0.00000 | |
4286 | 2011.10.20 10:11 | modify | 1429 | 0.12 | 1.37209 | 1.37884 | 1.37074 | |
4287 | 2011.10.20 11:30 | close | 1429 | 0.12 | 1.37880 | 1.37884 | 1.37074 | -81.18 | 11857.33 |
4288 | 2011.10.20 14:27 | buy | 1430 | 0.12 | 1.37823 | 0.00000 | 0.00000 | |
4289 | 2011.10.20 14:28 | modify | 1430 | 0.12 | 1.37823 | 1.37171 | 1.37981 | |
4290 | 2011.10.20 16:26 | s/l | 1430 | 0.12 | 1.37171 | 1.37171 | 1.37981 | -78.90 | 11778.43 |
4291 | 2011.10.20 19:18 | sell | 1431 | 0.12 | 1.37267 | 0.00000 | 0.00000 | |
4292 | 2011.10.20 19:19 | modify | 1431 | 0.12 | 1.37267 | 1.37899 | 1.37089 | |
4293 | 2011.10.20 19:45 | close | 1431 | 0.12 | 1.37188 | 1.37899 | 1.37089 | 8.82 | 11787.25 |
4294 | 2011.10.21 19:03 | buy | 1432 | 0.12 | 1.38539 | 0.00000 | 0.00000 | |
4295 | 2011.10.21 19:04 | modify | 1432 | 0.12 | 1.38539 | 1.37702 | 1.38682 | |
4296 | 2011.10.21 20:43 | close | 1432 | 0.12 | 1.38590 | 1.37702 | 1.38682 | 5.46 | 11792.71 |
4297 | 2011.10.24 10:18 | buy | 1433 | 0.12 | 1.38738 | 0.00000 | 0.00000 | |
4298 | 2011.10.24 10:19 | modify | 1433 | 0.12 | 1.38738 | 1.38503 | 1.38943 | |
4299 | 2011.10.24 10:50 | s/l | 1433 | 0.12 | 1.38503 | 1.38503 | 1.38943 | -28.87 | 11763.84 |
4300 | 2011.10.24 21:42 | buy | 1434 | 0.12 | 1.39236 | 0.00000 | 0.00000 | |
4301 | 2011.10.24 21:43 | modify | 1434 | 0.12 | 1.39236 | 1.39019 | 1.39459 | |
4302 | 2011.10.24 22:10 | close | 1434 | 0.12 | 1.39288 | 1.39019 | 1.39459 | 5.57 | 11769.41 |
4303 | 2011.10.24 22:21 | buy | 1435 | 0.12 | 1.39206 | 0.00000 | 0.00000 | |
4304 | 2011.10.24 22:22 | modify | 1435 | 0.12 | 1.39206 | 1.38984 | 1.39424 | |
4305 | 2011.10.24 22:39 | close | 1435 | 0.12 | 1.39261 | 1.38984 | 1.39424 | 5.93 | 11775.34 |
4306 | 2011.10.25 00:05 | buy | 1436 | 0.12 | 1.39223 | 0.00000 | 0.00000 | |
4307 | 2011.10.25 00:06 | modify | 1436 | 0.12 | 1.39223 | 1.38649 | 1.39419 | |
4308 | 2011.10.25 05:18 | close | 1436 | 0.12 | 1.39194 | 1.38649 | 1.39419 | -4.15 | 11771.19 |
4309 | 2011.10.26 19:22 | sell | 1437 | 0.12 | 1.38475 | 0.00000 | 0.00000 | |
4310 | 2011.10.26 19:23 | modify | 1437 | 0.12 | 1.38475 | 1.38908 | 1.38308 | |
4311 | 2011.10.26 19:28 | close | 1437 | 0.12 | 1.38405 | 1.38908 | 1.38308 | 7.74 | 11778.93 |
4312 | 2011.10.26 19:31 | sell | 1438 | 0.12 | 1.38524 | 0.00000 | 0.00000 | |
4313 | 2011.10.26 19:32 | modify | 1438 | 0.12 | 1.38524 | 1.38967 | 1.38367 | |
4314 | 2011.10.26 19:55 | s/l | 1438 | 0.12 | 1.38967 | 1.38967 | 1.38367 | -53.82 | 11725.11 |
4315 | 2011.10.27 21:47 | buy | 1439 | 0.12 | 1.41852 | 0.00000 | 0.00000 | |
4316 | 2011.10.27 21:48 | modify | 1439 | 0.12 | 1.41852 | 1.41103 | 1.42033 | |
4317 | 2011.10.27 23:02 | close | 1439 | 0.12 | 1.41912 | 1.41103 | 1.42033 | 6.52 | 11731.63 |
4318 | 2011.10.28 00:02 | buy | 1440 | 0.12 | 1.41799 | 0.00000 | 0.00000 | |
4319 | 2011.10.28 00:03 | modify | 1440 | 0.12 | 1.41799 | 1.40130 | 1.41970 | |
4320 | 2011.10.28 01:32 | close | 1440 | 0.12 | 1.41881 | 1.40130 | 1.41970 | 9.16 | 11740.79 |
4321 | 2011.10.28 04:55 | buy | 1441 | 0.12 | 1.41664 | 0.00000 | 0.00000 | |
4322 | 2011.10.28 04:56 | modify | 1441 | 0.12 | 1.41664 | 1.40039 | 1.41879 | |
4323 | 2011.10.28 05:02 | close | 1441 | 0.12 | 1.41751 | 1.40039 | 1.41879 | 9.76 | 11750.55 |
4324 | 2011.10.28 05:11 | buy | 1442 | 0.12 | 1.41655 | 0.00000 | 0.00000 | |
4325 | 2011.10.28 05:12 | modify | 1442 | 0.12 | 1.41655 | 1.40029 | 1.41869 | |
4326 | 2011.10.28 05:28 | close | 1442 | 0.12 | 1.41712 | 1.40029 | 1.41869 | 6.16 | 11756.71 |
4327 | 2011.10.28 05:35 | buy | 1443 | 0.12 | 1.41621 | 0.00000 | 0.00000 | |
4328 | 2011.10.28 05:36 | modify | 1443 | 0.12 | 1.41621 | 1.39998 | 1.41838 | |
4329 | 2011.10.28 05:45 | close | 1443 | 0.12 | 1.41672 | 1.39998 | 1.41838 | 5.44 | 11762.15 |
4330 | 2011.10.28 09:16 | buy | 1444 | 0.12 | 1.41597 | 0.00000 | 0.00000 | |
4331 | 2011.10.28 09:17 | modify | 1444 | 0.12 | 1.41597 | 1.39957 | 1.41797 | |
4332 | 2011.10.28 09:26 | close | 1444 | 0.12 | 1.41652 | 1.39957 | 1.41797 | 5.92 | 11768.07 |
4333 | 2011.10.28 12:16 | buy | 1445 | 0.12 | 1.41577 | 0.00000 | 0.00000 | |
4334 | 2011.10.28 12:17 | modify | 1445 | 0.12 | 1.41577 | 1.39885 | 1.41725 | |
4335 | 2011.10.28 13:11 | close | 1445 | 0.12 | 1.41673 | 1.39885 | 1.41725 | 10.84 | 11778.91 |
4336 | 2011.10.31 08:56 | sell | 1446 | 0.12 | 1.40318 | 0.00000 | 0.00000 | |
4337 | 2011.10.31 08:57 | modify | 1446 | 0.12 | 1.40318 | 1.40788 | 1.40088 | |
4338 | 2011.10.31 09:14 | close | 1446 | 0.12 | 1.40262 | 1.40788 | 1.40088 | 6.05 | 11784.96 |
4339 | 2011.10.31 09:50 | sell | 1447 | 0.12 | 1.40304 | 0.00000 | 0.00000 | |
4340 | 2011.10.31 09:51 | modify | 1447 | 0.12 | 1.40304 | 1.40835 | 1.40135 | |
4341 | 2011.10.31 10:12 | close | 1447 | 0.12 | 1.40216 | 1.40835 | 1.40135 | 9.89 | 11794.85 |
4342 | 2011.10.31 13:18 | sell | 1448 | 0.12 | 1.40153 | 0.00000 | 0.00000 | |
4343 | 2011.10.31 13:19 | modify | 1448 | 0.12 | 1.40153 | 1.40624 | 1.39924 | |
4344 | 2011.10.31 13:22 | close | 1448 | 0.12 | 1.40073 | 1.40624 | 1.39924 | 8.93 | 11803.78 |
4345 | 2011.11.01 02:02 | sell | 1449 | 0.12 | 1.38656 | 0.00000 | 0.00000 | |
4346 | 2011.11.01 02:03 | modify | 1449 | 0.12 | 1.38656 | 1.40142 | 1.38482 | |
4347 | 2011.11.01 02:13 | close | 1449 | 0.12 | 1.38585 | 1.40142 | 1.38482 | 7.85 | 11811.63 |
4348 | 2011.11.01 16:38 | sell | 1450 | 0.12 | 1.36995 | 0.00000 | 0.00000 | |
4349 | 2011.11.01 16:39 | modify | 1450 | 0.12 | 1.36995 | 1.38350 | 1.36690 | |
4350 | 2011.11.01 16:39 | close | 1450 | 0.12 | 1.36903 | 1.38350 | 1.36690 | 10.38 | 11822.01 |
4351 | 2011.11.01 18:10 | sell | 1451 | 0.12 | 1.36874 | 0.00000 | 0.00000 | |
4352 | 2011.11.01 18:11 | modify | 1451 | 0.12 | 1.36874 | 1.38391 | 1.36731 | |
4353 | 2011.11.01 18:19 | close | 1451 | 0.12 | 1.36805 | 1.38391 | 1.36731 | 7.62 | 11829.63 |
4354 | 2011.11.01 18:33 | sell | 1452 | 0.12 | 1.36959 | 0.00000 | 0.00000 | |
4355 | 2011.11.01 18:34 | modify | 1452 | 0.12 | 1.36959 | 1.38382 | 1.36722 | |
4356 | 2011.11.01 18:50 | close | 1452 | 0.12 | 1.36898 | 1.38382 | 1.36722 | 6.66 | 11836.29 |
4357 | 2011.11.01 19:28 | sell | 1453 | 0.12 | 1.37050 | 0.00000 | 0.00000 | |
4358 | 2011.11.01 19:29 | modify | 1453 | 0.12 | 1.37050 | 1.38626 | 1.36966 | |
4359 | 2011.11.01 21:04 | close | 1453 | 0.12 | 1.37000 | 1.38626 | 1.36966 | 5.34 | 11841.63 |
4360 | 2011.11.02 03:02 | sell | 1454 | 0.12 | 1.37111 | 0.00000 | 0.00000 | |
4361 | 2011.11.02 03:03 | modify | 1454 | 0.12 | 1.37111 | 1.38188 | 1.36868 | |
4362 | 2011.11.02 03:04 | close | 1454 | 0.12 | 1.37051 | 1.38188 | 1.36868 | 6.54 | 11848.17 |
4363 | 2011.11.02 03:19 | sell | 1455 | 0.12 | 1.37149 | 0.00000 | 0.00000 | |
4364 | 2011.11.02 03:20 | modify | 1455 | 0.12 | 1.37149 | 1.38288 | 1.36968 | |
4365 | 2011.11.02 03:23 | close | 1455 | 0.12 | 1.37090 | 1.38288 | 1.36968 | 6.42 | 11854.59 |
4366 | 2011.11.02 03:35 | sell | 1456 | 0.12 | 1.37124 | 0.00000 | 0.00000 | |
4367 | 2011.11.02 03:36 | modify | 1456 | 0.12 | 1.37124 | 1.38290 | 1.36970 | |
4368 | 2011.11.02 03:48 | close | 1456 | 0.12 | 1.37067 | 1.38290 | 1.36970 | 6.18 | 11860.77 |
4369 | 2011.11.02 18:08 | buy | 1457 | 0.12 | 1.37899 | 0.00000 | 0.00000 | |
4370 | 2011.11.02 18:09 | modify | 1457 | 0.12 | 1.37899 | 1.36776 | 1.38096 | |
4371 | 2011.11.03 00:28 | close | 1457 | 0.12 | 1.37521 | 1.36776 | 1.38096 | -48.09 | 11812.68 |
4372 | 2011.11.03 05:40 | sell | 1458 | 0.12 | 1.36950 | 0.00000 | 0.00000 | |
4373 | 2011.11.03 05:41 | modify | 1458 | 0.12 | 1.36950 | 1.37779 | 1.36769 | |
4374 | 2011.11.03 05:47 | close | 1458 | 0.12 | 1.36898 | 1.37779 | 1.36769 | 5.58 | 11818.26 |
4375 | 2011.11.03 05:51 | sell | 1459 | 0.12 | 1.36934 | 0.00000 | 0.00000 | |
4376 | 2011.11.03 05:52 | modify | 1459 | 0.12 | 1.36934 | 1.37765 | 1.36755 | |
4377 | 2011.11.03 06:44 | close | 1459 | 0.12 | 1.36877 | 1.37765 | 1.36755 | 6.18 | 11824.44 |
4378 | 2011.11.03 07:29 | sell | 1460 | 0.12 | 1.37092 | 0.00000 | 0.00000 | |
4379 | 2011.11.03 07:30 | modify | 1460 | 0.12 | 1.37092 | 1.37903 | 1.36893 | |
4380 | 2011.11.03 07:38 | close | 1460 | 0.12 | 1.37039 | 1.37903 | 1.36893 | 5.70 | 11830.14 |
4381 | 2011.11.03 14:49 | buy | 1461 | 0.12 | 1.37657 | 0.00000 | 0.00000 | |
4382 | 2011.11.03 14:50 | modify | 1461 | 0.12 | 1.37657 | 1.36910 | 1.37920 | |
4383 | 2011.11.03 14:50 | close | 1461 | 0.12 | 1.37712 | 1.36910 | 1.37920 | 5.94 | 11836.08 |
4384 | 2011.11.03 14:50 | buy | 1462 | 0.12 | 1.37720 | 0.00000 | 0.00000 | |
4385 | 2011.11.03 14:51 | modify | 1462 | 0.12 | 1.37720 | 1.36808 | 1.37818 | |
4386 | 2011.11.03 14:58 | t/p | 1462 | 0.12 | 1.37818 | 1.36808 | 1.37818 | 11.10 | 11847.18 |
4387 | 2011.11.03 15:01 | buy | 1463 | 0.12 | 1.37668 | 0.00000 | 0.00000 | |
4388 | 2011.11.03 15:02 | modify | 1463 | 0.12 | 1.37668 | 1.36888 | 1.37898 | |
4389 | 2011.11.03 15:15 | close | 1463 | 0.12 | 1.37732 | 1.36888 | 1.37898 | 7.02 | 11854.20 |
4390 | 2011.11.03 15:16 | buy | 1464 | 0.12 | 1.37641 | 0.00000 | 0.00000 | |
4391 | 2011.11.03 15:17 | modify | 1464 | 0.12 | 1.37641 | 1.36757 | 1.37767 | |
4392 | 2011.11.03 15:57 | close | 1464 | 0.12 | 1.36803 | 1.36757 | 1.37767 | -101.22 | 11752.98 |
4393 | 2011.11.04 00:34 | buy | 1465 | 0.12 | 1.38073 | 0.00000 | 0.00000 | |
4394 | 2011.11.04 00:35 | modify | 1465 | 0.12 | 1.38073 | 1.37226 | 1.38266 | |
4395 | 2011.11.04 00:49 | close | 1465 | 0.12 | 1.38126 | 1.37226 | 1.38266 | 5.70 | 11758.68 |
4396 | 2011.11.04 02:50 | buy | 1466 | 0.12 | 1.38037 | 0.00000 | 0.00000 | |
4397 | 2011.11.04 02:51 | modify | 1466 | 0.12 | 1.38037 | 1.37206 | 1.38246 | |
4398 | 2011.11.04 03:07 | close | 1466 | 0.12 | 1.38092 | 1.37206 | 1.38246 | 5.94 | 11764.62 |
4399 | 2011.11.04 14:04 | buy | 1467 | 0.12 | 1.38128 | 0.00000 | 0.00000 | |
4400 | 2011.11.04 14:05 | modify | 1467 | 0.12 | 1.38128 | 1.37338 | 1.38378 | |
4401 | 2011.11.04 14:06 | close | 1467 | 0.12 | 1.38199 | 1.37338 | 1.38378 | 7.86 | 11772.48 |
4402 | 2011.11.04 14:06 | buy | 1468 | 0.12 | 1.38204 | 0.00000 | 0.00000 | |
4403 | 2011.11.04 14:07 | modify | 1468 | 0.12 | 1.38204 | 1.37362 | 1.38402 | |
4404 | 2011.11.04 14:11 | close | 1468 | 0.12 | 1.38265 | 1.37362 | 1.38402 | 6.66 | 11779.14 |
4405 | 2011.11.04 14:17 | buy | 1469 | 0.12 | 1.38220 | 0.00000 | 0.00000 | |
4406 | 2011.11.04 14:18 | modify | 1469 | 0.12 | 1.38220 | 1.37400 | 1.38440 | |
4407 | 2011.11.04 14:21 | close | 1469 | 0.12 | 1.38282 | 1.37400 | 1.38440 | 6.78 | 11785.92 |
4408 | 2011.11.04 14:23 | buy | 1470 | 0.12 | 1.38230 | 0.00000 | 0.00000 | |
4409 | 2011.11.04 14:24 | modify | 1470 | 0.12 | 1.38230 | 1.37405 | 1.38445 | |
4410 | 2011.11.04 14:30 | close | 1470 | 0.12 | 1.38312 | 1.37405 | 1.38445 | 9.18 | 11795.10 |
4411 | 2011.11.04 14:39 | buy | 1471 | 0.12 | 1.38204 | 0.00000 | 0.00000 | |
4412 | 2011.11.04 14:40 | modify | 1471 | 0.12 | 1.38204 | 1.37362 | 1.38402 | |
4413 | 2011.11.04 14:44 | close | 1471 | 0.12 | 1.38272 | 1.37362 | 1.38402 | 7.50 | 11802.60 |
4414 | 2011.11.04 14:47 | buy | 1472 | 0.12 | 1.38239 | 0.00000 | 0.00000 | |
4415 | 2011.11.04 14:48 | modify | 1472 | 0.12 | 1.38239 | 1.37365 | 1.38405 | |
4416 | 2011.11.04 14:51 | close | 1472 | 0.12 | 1.38323 | 1.37365 | 1.38405 | 9.42 | 11812.02 |
4417 | 2011.11.04 14:56 | buy | 1473 | 0.12 | 1.38241 | 0.00000 | 0.00000 | |
4418 | 2011.11.04 14:57 | modify | 1473 | 0.12 | 1.38241 | 1.37343 | 1.38383 | |
4419 | 2011.11.04 15:57 | s/l | 1473 | 0.12 | 1.37343 | 1.37343 | 1.38383 | -108.42 | 11703.60 |
4420 | 2011.11.04 19:13 | sell | 1474 | 0.12 | 1.37641 | 0.00000 | 0.00000 | |
4421 | 2011.11.04 19:14 | modify | 1474 | 0.12 | 1.37641 | 1.38489 | 1.37449 | |
4422 | 2011.11.04 21:52 | close | 1474 | 0.12 | 1.37611 | 1.38489 | 1.37449 | 2.94 | 11706.54 |
4423 | 2011.11.07 13:03 | sell | 1475 | 0.12 | 1.37420 | 0.00000 | 0.00000 | |
4424 | 2011.11.07 13:04 | modify | 1475 | 0.12 | 1.37420 | 1.38177 | 1.37327 | |
4425 | 2011.11.07 15:24 | close | 1475 | 0.12 | 1.37338 | 1.38177 | 1.37327 | 9.18 | 11715.72 |
4426 | 2011.11.09 00:25 | buy | 1476 | 0.12 | 1.38311 | 0.00000 | 0.00000 | |
4427 | 2011.11.09 00:26 | modify | 1476 | 0.12 | 1.38311 | 1.37786 | 1.38506 | |
4428 | 2011.11.09 02:59 | close | 1476 | 0.12 | 1.38343 | 1.37786 | 1.38506 | 3.18 | 11718.90 |
4429 | 2011.11.09 06:40 | buy | 1477 | 0.12 | 1.38332 | 0.00000 | 0.00000 | |
4430 | 2011.11.09 06:41 | modify | 1477 | 0.12 | 1.38332 | 1.37803 | 1.38523 | |
4431 | 2011.11.09 10:07 | s/l | 1477 | 0.12 | 1.37803 | 1.37803 | 1.38523 | -64.14 | 11654.76 |
4432 | 2011.11.10 03:32 | sell | 1478 | 0.12 | 1.35381 | 0.00000 | 0.00000 | |
4433 | 2011.11.10 03:33 | modify | 1478 | 0.12 | 1.35381 | 1.36851 | 1.35221 | |
4434 | 2011.11.10 05:57 | close | 1478 | 0.12 | 1.35348 | 1.36851 | 1.35221 | 3.31 | 11658.07 |
4435 | 2011.11.10 07:11 | sell | 1479 | 0.12 | 1.35497 | 0.00000 | 0.00000 | |
4436 | 2011.11.10 07:12 | modify | 1479 | 0.12 | 1.35497 | 1.36909 | 1.35279 | |
4437 | 2011.11.10 07:34 | close | 1479 | 0.12 | 1.35414 | 1.36909 | 1.35279 | 9.31 | 11667.38 |
4438 | 2011.11.10 10:51 | sell | 1480 | 0.12 | 1.35639 | 0.00000 | 0.00000 | |
4439 | 2011.11.10 10:52 | modify | 1480 | 0.12 | 1.35639 | 1.37100 | 1.35470 | |
4440 | 2011.11.10 11:20 | close | 1480 | 0.12 | 1.35584 | 1.37100 | 1.35470 | 5.95 | 11673.33 |
4441 | 2011.11.11 12:37 | buy | 1481 | 0.12 | 1.36222 | 0.00000 | 0.00000 | |
4442 | 2011.11.11 12:38 | modify | 1481 | 0.12 | 1.36222 | 1.35479 | 1.36399 | |
4443 | 2011.11.11 12:52 | close | 1481 | 0.12 | 1.36281 | 1.35479 | 1.36399 | 6.43 | 11679.76 |
4444 | 2011.11.11 22:07 | buy | 1482 | 0.12 | 1.37399 | 0.00000 | 0.00000 | |
4445 | 2011.11.11 22:08 | modify | 1482 | 0.12 | 1.37399 | 1.36686 | 1.37606 | |
4446 | 2011.11.11 22:17 | close | 1482 | 0.12 | 1.37454 | 1.36686 | 1.37606 | 5.94 | 11685.70 |
4447 | 2011.11.14 02:48 | buy | 1483 | 0.12 | 1.37610 | 0.00000 | 0.00000 | |
4448 | 2011.11.14 02:49 | modify | 1483 | 0.12 | 1.37610 | 1.36687 | 1.37817 | |
4449 | 2011.11.14 03:08 | close | 1483 | 0.12 | 1.37693 | 1.36687 | 1.37817 | 9.30 | 11695.00 |
4450 | 2011.11.14 07:13 | buy | 1484 | 0.12 | 1.37600 | 0.00000 | 0.00000 | |
4451 | 2011.11.14 07:14 | modify | 1484 | 0.12 | 1.37600 | 1.36691 | 1.37821 | |
4452 | 2011.11.14 07:30 | close | 1484 | 0.12 | 1.37667 | 1.36691 | 1.37821 | 7.38 | 11702.38 |
4453 | 2011.11.14 07:41 | buy | 1485 | 0.12 | 1.37572 | 0.00000 | 0.00000 | |
4454 | 2011.11.14 07:42 | modify | 1485 | 0.12 | 1.37572 | 1.36630 | 1.37760 | |
4455 | 2011.11.14 09:03 | close | 1485 | 0.12 | 1.37635 | 1.36630 | 1.37760 | 6.90 | 11709.28 |
4456 | 2011.11.14 09:53 | buy | 1486 | 0.12 | 1.37410 | 0.00000 | 0.00000 | |
4457 | 2011.11.14 09:54 | modify | 1486 | 0.12 | 1.37410 | 1.36421 | 1.37551 | |
4458 | 2011.11.14 10:14 | close | 1486 | 0.12 | 1.37464 | 1.36421 | 1.37551 | 5.82 | 11715.10 |
4459 | 2011.11.14 22:26 | sell | 1487 | 0.12 | 1.36347 | 0.00000 | 0.00000 | |
4460 | 2011.11.14 22:27 | modify | 1487 | 0.12 | 1.36347 | 1.37360 | 1.36230 | |
4461 | 2011.11.14 22:53 | close | 1487 | 0.12 | 1.36273 | 1.37360 | 1.36230 | 8.23 | 11723.33 |
4462 | 2011.11.15 02:56 | sell | 1488 | 0.12 | 1.36328 | 0.00000 | 0.00000 | |
4463 | 2011.11.15 02:57 | modify | 1488 | 0.12 | 1.36328 | 1.37282 | 1.36152 | |
4464 | 2011.11.15 03:27 | close | 1488 | 0.12 | 1.36250 | 1.37282 | 1.36152 | 8.71 | 11732.04 |
4465 | 2011.11.15 16:39 | sell | 1489 | 0.12 | 1.35632 | 0.00000 | 0.00000 | |
4466 | 2011.11.15 16:40 | modify | 1489 | 0.12 | 1.35632 | 1.36597 | 1.35467 | |
4467 | 2011.11.15 16:42 | close | 1489 | 0.12 | 1.35581 | 1.36597 | 1.35467 | 5.47 | 11737.51 |
4468 | 2011.11.15 16:46 | sell | 1490 | 0.12 | 1.35645 | 0.00000 | 0.00000 | |
4469 | 2011.11.15 16:47 | modify | 1490 | 0.12 | 1.35645 | 1.36566 | 1.35436 | |
4470 | 2011.11.15 16:55 | close | 1490 | 0.12 | 1.35589 | 1.36566 | 1.35436 | 6.07 | 11743.58 |
4471 | 2011.11.15 16:56 | sell | 1491 | 0.12 | 1.35657 | 0.00000 | 0.00000 | |
4472 | 2011.11.15 16:57 | modify | 1491 | 0.12 | 1.35657 | 1.36563 | 1.35433 | |
4473 | 2011.11.15 17:01 | close | 1491 | 0.12 | 1.35586 | 1.36563 | 1.35433 | 7.87 | 11751.45 |
4474 | 2011.11.15 20:43 | sell | 1492 | 0.12 | 1.35551 | 0.00000 | 0.00000 | |
4475 | 2011.11.15 20:44 | modify | 1492 | 0.12 | 1.35551 | 1.36471 | 1.35341 | |
4476 | 2011.11.15 20:46 | close | 1492 | 0.12 | 1.35500 | 1.36471 | 1.35341 | 5.47 | 11756.92 |
4477 | 2011.11.16 09:46 | sell | 1493 | 0.12 | 1.34599 | 0.00000 | 0.00000 | |
4478 | 2011.11.16 09:47 | modify | 1493 | 0.12 | 1.34599 | 1.35225 | 1.34405 | |
4479 | 2011.11.16 10:03 | close | 1493 | 0.12 | 1.34503 | 1.35225 | 1.34405 | 10.87 | 11767.79 |
4480 | 2011.11.16 10:09 | sell | 1494 | 0.12 | 1.34616 | 0.00000 | 0.00000 | |
4481 | 2011.11.16 10:10 | modify | 1494 | 0.12 | 1.34616 | 1.35221 | 1.34401 | |
4482 | 2011.11.16 10:41 | s/l | 1494 | 0.12 | 1.35221 | 1.35221 | 1.34401 | -73.25 | 11694.54 |
4483 | 2011.11.17 03:47 | sell | 1495 | 0.12 | 1.34505 | 0.00000 | 0.00000 | |
4484 | 2011.11.17 03:48 | modify | 1495 | 0.12 | 1.34505 | 1.35048 | 1.34298 | |
4485 | 2011.11.17 07:41 | s/l | 1495 | 0.12 | 1.35048 | 1.35048 | 1.34298 | -65.81 | 11628.73 |
4486 | 2011.11.18 16:34 | buy | 1496 | 0.12 | 1.35564 | 0.00000 | 0.00000 | |
4487 | 2011.11.18 16:35 | modify | 1496 | 0.12 | 1.35564 | 1.35124 | 1.35824 | |
4488 | 2011.11.18 16:35 | close | 1496 | 0.12 | 1.35616 | 1.35124 | 1.35824 | 5.59 | 11634.32 |
4489 | 2011.11.18 16:36 | buy | 1497 | 0.12 | 1.35553 | 0.00000 | 0.00000 | |
4490 | 2011.11.18 16:37 | modify | 1497 | 0.12 | 1.35553 | 1.35084 | 1.35784 | |
4491 | 2011.11.18 17:20 | s/l | 1497 | 0.12 | 1.35084 | 1.35084 | 1.35784 | -56.93 | 11577.39 |
4492 | 2011.11.21 15:04 | sell | 1498 | 0.12 | 1.34615 | 0.00000 | 0.00000 | |
4493 | 2011.11.21 15:05 | modify | 1498 | 0.12 | 1.34615 | 1.35294 | 1.34384 | |
4494 | 2011.11.21 15:10 | close | 1498 | 0.12 | 1.34521 | 1.35294 | 1.34384 | 10.63 | 11588.02 |
4495 | 2011.11.21 15:33 | sell | 1499 | 0.12 | 1.34676 | 0.00000 | 0.00000 | |
4496 | 2011.11.21 15:34 | modify | 1499 | 0.12 | 1.34676 | 1.35364 | 1.34454 | |
4497 | 2011.11.21 15:35 | close | 1499 | 0.12 | 1.34623 | 1.35364 | 1.34454 | 5.71 | 11593.73 |
4498 | 2011.11.21 15:35 | sell | 1500 | 0.12 | 1.34615 | 0.00000 | 0.00000 | |
4499 | 2011.11.21 15:36 | modify | 1500 | 0.12 | 1.34615 | 1.35324 | 1.34414 | |
4500 | 2011.11.21 15:44 | close | 1500 | 0.12 | 1.34564 | 1.35324 | 1.34414 | 5.47 | 11599.20 |
4501 | 2011.11.21 15:47 | sell | 1501 | 0.12 | 1.34669 | 0.00000 | 0.00000 | |
4502 | 2011.11.21 15:48 | modify | 1501 | 0.12 | 1.34669 | 1.35417 | 1.34507 | |
4503 | 2011.11.21 16:39 | close | 1501 | 0.12 | 1.34593 | 1.35417 | 1.34507 | 8.47 | 11607.67 |
4504 | 2011.11.21 17:14 | sell | 1502 | 0.12 | 1.34745 | 0.00000 | 0.00000 | |
4505 | 2011.11.21 17:15 | modify | 1502 | 0.12 | 1.34745 | 1.35465 | 1.34555 | |
4506 | 2011.11.21 17:17 | close | 1502 | 0.12 | 1.34693 | 1.35465 | 1.34555 | 5.59 | 11613.26 |
4507 | 2011.11.22 15:24 | buy | 1503 | 0.12 | 1.35269 | 0.00000 | 0.00000 | |
4508 | 2011.11.22 15:25 | modify | 1503 | 0.12 | 1.35269 | 1.34816 | 1.35476 | |
4509 | 2011.11.22 15:28 | close | 1503 | 0.12 | 1.35323 | 1.34816 | 1.35476 | 5.83 | 11619.09 |
4510 | 2011.11.23 16:21 | sell | 1504 | 0.12 | 1.34075 | 0.00000 | 0.00000 | |
4511 | 2011.11.23 16:22 | modify | 1504 | 0.12 | 1.34075 | 1.34479 | 1.33859 | |
4512 | 2011.11.23 16:28 | close | 1504 | 0.12 | 1.34007 | 1.34479 | 1.33859 | 7.52 | 11626.61 |
4513 | 2011.11.24 01:39 | sell | 1505 | 0.12 | 1.33532 | 0.00000 | 0.00000 | |
4514 | 2011.11.24 01:40 | modify | 1505 | 0.12 | 1.33532 | 1.34414 | 1.33314 | |
4515 | 2011.11.24 01:41 | close | 1505 | 0.12 | 1.33462 | 1.34414 | 1.33314 | 7.76 | 11634.37 |
4516 | 2011.11.24 01:48 | sell | 1506 | 0.12 | 1.33544 | 0.00000 | 0.00000 | |
4517 | 2011.11.24 01:49 | modify | 1506 | 0.12 | 1.33544 | 1.34442 | 1.33342 | |
4518 | 2011.11.24 01:53 | close | 1506 | 0.12 | 1.33463 | 1.34442 | 1.33342 | 9.08 | 11643.45 |
4519 | 2011.11.24 02:04 | sell | 1507 | 0.12 | 1.33549 | 0.00000 | 0.00000 | |
4520 | 2011.11.24 02:05 | modify | 1507 | 0.12 | 1.33549 | 1.34448 | 1.33348 | |
4521 | 2011.11.24 06:50 | close | 1507 | 0.12 | 1.33673 | 1.34448 | 1.33348 | -15.52 | 11627.93 |
4522 | 2011.11.24 19:01 | sell | 1508 | 0.12 | 1.33407 | 0.00000 | 0.00000 | |
4523 | 2011.11.24 19:02 | modify | 1508 | 0.12 | 1.33407 | 1.34317 | 1.33217 | |
4524 | 2011.11.24 21:30 | close | 1508 | 0.12 | 1.33356 | 1.34317 | 1.33217 | 5.48 | 11633.41 |
4525 | 2011.11.24 22:24 | sell | 1509 | 0.12 | 1.33444 | 0.00000 | 0.00000 | |
4526 | 2011.11.24 22:25 | modify | 1509 | 0.12 | 1.33444 | 1.34337 | 1.33237 | |
4527 | 2011.11.25 01:00 | close | 1509 | 0.12 | 1.33418 | 1.34337 | 1.33237 | 2.76 | 11636.18 |
4528 | 2011.11.25 08:50 | sell | 1510 | 0.12 | 1.33132 | 0.00000 | 0.00000 | |
4529 | 2011.11.25 08:51 | modify | 1510 | 0.12 | 1.33132 | 1.33563 | 1.32963 | |
4530 | 2011.11.25 09:15 | close | 1510 | 0.12 | 1.33052 | 1.33563 | 1.32963 | 8.96 | 11645.14 |
4531 | 2011.11.25 16:22 | sell | 1511 | 0.12 | 1.32570 | 0.00000 | 0.00000 | |
4532 | 2011.11.25 16:23 | modify | 1511 | 0.12 | 1.32570 | 1.32972 | 1.32372 | |
4533 | 2011.11.25 16:25 | close | 1511 | 0.12 | 1.32506 | 1.32972 | 1.32372 | 7.04 | 11652.18 |
4534 | 2011.11.25 16:38 | sell | 1512 | 0.12 | 1.32580 | 0.00000 | 0.00000 | |
4535 | 2011.11.25 16:39 | modify | 1512 | 0.12 | 1.32580 | 1.32997 | 1.32397 | |
4536 | 2011.11.25 16:40 | close | 1512 | 0.12 | 1.32525 | 1.32997 | 1.32397 | 5.96 | 11658.14 |
4537 | 2011.11.25 16:42 | sell | 1513 | 0.12 | 1.32579 | 0.00000 | 0.00000 | |
4538 | 2011.11.25 16:43 | modify | 1513 | 0.12 | 1.32579 | 1.32999 | 1.32399 | |
4539 | 2011.11.25 18:30 | close | 1513 | 0.12 | 1.32480 | 1.32999 | 1.32399 | 11.24 | 11669.38 |
4540 | 2011.11.25 23:26 | sell | 1514 | 0.12 | 1.32368 | 0.00000 | 0.00000 | |
4541 | 2011.11.25 23:27 | modify | 1514 | 0.12 | 1.32368 | 1.32783 | 1.32183 | |
4542 | 2011.11.28 00:00 | s/l | 1514 | 0.12 | 1.32783 | 1.32783 | 1.32183 | -50.16 | 11619.22 |
4543 | 2011.11.28 14:27 | buy | 1515 | 0.12 | 1.33570 | 0.00000 | 0.00000 | |
4544 | 2011.11.28 14:28 | modify | 1515 | 0.12 | 1.33570 | 1.32980 | 1.33770 | |
4545 | 2011.11.28 14:56 | close | 1515 | 0.12 | 1.33670 | 1.32980 | 1.33770 | 11.36 | 11630.58 |
4546 | 2011.11.28 18:05 | buy | 1516 | 0.12 | 1.33416 | 0.00000 | 0.00000 | |
4547 | 2011.11.28 18:06 | modify | 1516 | 0.12 | 1.33416 | 1.32834 | 1.33624 | |
4548 | 2011.11.28 18:18 | close | 1516 | 0.12 | 1.33475 | 1.32834 | 1.33624 | 6.44 | 11637.02 |
4549 | 2011.11.30 13:05 | sell | 1517 | 0.12 | 1.33072 | 0.00000 | 0.00000 | |
4550 | 2011.11.30 13:06 | modify | 1517 | 0.12 | 1.33072 | 1.33693 | 1.32833 | |
4551 | 2011.11.30 14:20 | close | 1517 | 0.12 | 1.33017 | 1.33693 | 1.32833 | 5.96 | 11642.98 |
4552 | 2011.11.30 18:57 | buy | 1518 | 0.12 | 1.34456 | 0.00000 | 0.00000 | |
4553 | 2011.11.30 18:58 | modify | 1518 | 0.12 | 1.34456 | 1.33835 | 1.34695 | |
4554 | 2011.11.30 19:00 | close | 1518 | 0.12 | 1.34519 | 1.33835 | 1.34695 | 6.91 | 11649.89 |
4555 | 2011.11.30 19:41 | buy | 1519 | 0.12 | 1.34388 | 0.00000 | 0.00000 | |
4556 | 2011.11.30 19:42 | modify | 1519 | 0.12 | 1.34388 | 1.33690 | 1.34550 | |
4557 | 2011.11.30 19:50 | close | 1519 | 0.12 | 1.34448 | 1.33690 | 1.34550 | 6.55 | 11656.44 |
4558 | 2011.11.30 20:14 | buy | 1520 | 0.12 | 1.34340 | 0.00000 | 0.00000 | |
4559 | 2011.11.30 20:15 | modify | 1520 | 0.12 | 1.34340 | 1.33635 | 1.34495 | |
4560 | 2011.11.30 20:37 | close | 1520 | 0.12 | 1.34398 | 1.33635 | 1.34495 | 6.32 | 11662.76 |
4561 | 2011.11.30 21:13 | buy | 1521 | 0.12 | 1.34218 | 0.00000 | 0.00000 | |
4562 | 2011.11.30 21:14 | modify | 1521 | 0.12 | 1.34218 | 1.33574 | 1.34434 | |
4563 | 2011.11.30 21:16 | close | 1521 | 0.12 | 1.34271 | 1.33574 | 1.34434 | 5.72 | 11668.48 |
4564 | 2011.12.01 08:54 | buy | 1522 | 0.12 | 1.34451 | 0.00000 | 0.00000 | |
4565 | 2011.12.01 08:55 | modify | 1522 | 0.12 | 1.34451 | 1.33317 | 1.34677 | |
4566 | 2011.12.01 08:57 | close | 1522 | 0.12 | 1.34503 | 1.33317 | 1.34677 | 5.59 | 11674.07 |
4567 | 2011.12.01 09:51 | buy | 1523 | 0.12 | 1.34439 | 0.00000 | 0.00000 | |
4568 | 2011.12.01 09:52 | modify | 1523 | 0.12 | 1.34439 | 1.33266 | 1.34626 | |
4569 | 2011.12.01 10:09 | close | 1523 | 0.12 | 1.34495 | 1.33266 | 1.34626 | 6.07 | 11680.14 |
4570 | 2011.12.01 10:28 | buy | 1524 | 0.12 | 1.34359 | 0.00000 | 0.00000 | |
4571 | 2011.12.01 10:29 | modify | 1524 | 0.12 | 1.34359 | 1.33143 | 1.34503 | |
4572 | 2011.12.01 10:56 | close | 1524 | 0.12 | 1.34423 | 1.33143 | 1.34503 | 7.04 | 11687.18 |
4573 | 2011.12.01 16:38 | buy | 1525 | 0.12 | 1.34689 | 0.00000 | 0.00000 | |
4574 | 2011.12.01 16:39 | modify | 1525 | 0.12 | 1.34689 | 1.33560 | 1.34920 | |
4575 | 2011.12.01 16:42 | close | 1525 | 0.12 | 1.34752 | 1.33560 | 1.34920 | 6.91 | 11694.09 |
4576 | 2011.12.01 17:38 | buy | 1526 | 0.12 | 1.34699 | 0.00000 | 0.00000 | |
4577 | 2011.12.01 17:39 | modify | 1526 | 0.12 | 1.34699 | 1.33603 | 1.34963 | |
4578 | 2011.12.01 17:39 | close | 1526 | 0.12 | 1.34757 | 1.33603 | 1.34963 | 6.31 | 11700.40 |
4579 | 2011.12.01 17:42 | buy | 1527 | 0.12 | 1.34703 | 0.00000 | 0.00000 | |
4580 | 2011.12.01 17:43 | modify | 1527 | 0.12 | 1.34703 | 1.33548 | 1.34908 | |
4581 | 2011.12.01 18:06 | close | 1527 | 0.12 | 1.34754 | 1.33548 | 1.34908 | 5.47 | 11705.87 |
4582 | 2011.12.02 20:46 | sell | 1528 | 0.12 | 1.33972 | 0.00000 | 0.00000 | |
4583 | 2011.12.02 20:47 | modify | 1528 | 0.12 | 1.33972 | 1.34391 | 1.33751 | |
4584 | 2011.12.02 23:48 | close | 1528 | 0.12 | 1.34000 | 1.34391 | 1.33751 | -4.00 | 11701.87 |
4585 | 2011.12.05 00:00 | sell | 1529 | 0.12 | 1.34219 | 0.00000 | 0.00000 | |
4586 | 2011.12.05 00:01 | modify | 1529 | 0.12 | 1.34219 | 1.34883 | 1.33943 | |
4587 | 2011.12.05 00:01 | close | 1529 | 0.12 | 1.34153 | 1.34883 | 1.33943 | 7.28 | 11709.15 |
4588 | 2011.12.05 00:01 | sell | 1530 | 0.12 | 1.34143 | 0.00000 | 0.00000 | |
4589 | 2011.12.05 00:02 | modify | 1530 | 0.12 | 1.34143 | 1.34770 | 1.33830 | |
4590 | 2011.12.05 00:02 | close | 1530 | 0.12 | 1.34059 | 1.34770 | 1.33830 | 9.44 | 11718.59 |
4591 | 2011.12.05 00:05 | sell | 1531 | 0.12 | 1.34106 | 0.00000 | 0.00000 | |
4592 | 2011.12.05 00:06 | modify | 1531 | 0.12 | 1.34106 | 1.34891 | 1.33951 | |
4593 | 2011.12.05 02:46 | close | 1531 | 0.12 | 1.34072 | 1.34891 | 1.33951 | 3.44 | 11722.03 |
4594 | 2011.12.06 06:01 | sell | 1532 | 0.12 | 1.33807 | 0.00000 | 0.00000 | |
4595 | 2011.12.06 06:02 | modify | 1532 | 0.12 | 1.33807 | 1.34242 | 1.33572 | |
4596 | 2011.12.06 06:07 | close | 1532 | 0.12 | 1.33757 | 1.34242 | 1.33572 | 5.36 | 11727.39 |
4597 | 2011.12.06 08:19 | sell | 1533 | 0.12 | 1.33779 | 0.00000 | 0.00000 | |
4598 | 2011.12.06 08:20 | modify | 1533 | 0.12 | 1.33779 | 1.34266 | 1.33596 | |
4599 | 2011.12.06 09:09 | close | 1533 | 0.12 | 1.33715 | 1.34266 | 1.33596 | 7.04 | 11734.43 |
4600 | 2011.12.07 11:04 | buy | 1534 | 0.12 | 1.34295 | 0.00000 | 0.00000 | |
4601 | 2011.12.07 11:05 | modify | 1534 | 0.12 | 1.34295 | 1.33900 | 1.34490 | |
4602 | 2011.12.07 11:32 | close | 1534 | 0.12 | 1.34358 | 1.33900 | 1.34490 | 6.92 | 11741.35 |
4603 | 2011.12.08 21:15 | sell | 1535 | 0.12 | 1.33415 | 0.00000 | 0.00000 | |
4604 | 2011.12.08 21:16 | modify | 1535 | 0.12 | 1.33415 | 1.33857 | 1.33217 | |
4605 | 2011.12.08 21:36 | close | 1535 | 0.12 | 1.33364 | 1.33857 | 1.33217 | 5.48 | 11746.83 |
4606 | 2011.12.08 22:20 | sell | 1536 | 0.12 | 1.33476 | 0.00000 | 0.00000 | |
4607 | 2011.12.08 22:21 | modify | 1536 | 0.12 | 1.33476 | 1.33890 | 1.33250 | |
4608 | 2011.12.08 22:42 | close | 1536 | 0.12 | 1.33407 | 1.33890 | 1.33250 | 7.64 | 11754.47 |
4609 | 2011.12.13 04:23 | sell | 1537 | 0.12 | 1.31884 | 0.00000 | 0.00000 | |
4610 | 2011.12.13 04:24 | modify | 1537 | 0.12 | 1.31884 | 1.32817 | 1.31667 | |
4611 | 2011.12.13 07:31 | close | 1537 | 0.12 | 1.31867 | 1.32817 | 1.31667 | 1.41 | 11755.88 |
4612 | 2011.12.14 08:14 | sell | 1538 | 0.12 | 1.30398 | 0.00000 | 0.00000 | |
4613 | 2011.12.14 08:15 | modify | 1538 | 0.12 | 1.30398 | 1.31430 | 1.30250 | |
4614 | 2011.12.14 08:41 | close | 1538 | 0.12 | 1.30346 | 1.31430 | 1.30250 | 5.61 | 11761.49 |
4615 | 2011.12.14 09:20 | sell | 1539 | 0.12 | 1.30466 | 0.00000 | 0.00000 | |
4616 | 2011.12.14 09:21 | modify | 1539 | 0.12 | 1.30466 | 1.31389 | 1.30209 | |
4617 | 2011.12.14 09:29 | close | 1539 | 0.12 | 1.30390 | 1.31389 | 1.30209 | 8.49 | 11769.98 |
4618 | 2011.12.14 12:03 | sell | 1540 | 0.12 | 1.30618 | 0.00000 | 0.00000 | |
4619 | 2011.12.14 12:04 | modify | 1540 | 0.12 | 1.30618 | 1.31551 | 1.30371 | |
4620 | 2011.12.14 12:06 | close | 1540 | 0.12 | 1.30564 | 1.31551 | 1.30371 | 5.85 | 11775.83 |
4621 | 2011.12.14 12:06 | sell | 1541 | 0.12 | 1.30557 | 0.00000 | 0.00000 | |
4622 | 2011.12.14 12:07 | modify | 1541 | 0.12 | 1.30557 | 1.31538 | 1.30358 | |
4623 | 2011.12.14 12:12 | close | 1541 | 0.12 | 1.30463 | 1.31538 | 1.30358 | 10.65 | 11786.48 |
4624 | 2011.12.14 19:16 | sell | 1542 | 0.12 | 1.30061 | 0.00000 | 0.00000 | |
4625 | 2011.12.14 19:17 | modify | 1542 | 0.12 | 1.30061 | 1.31054 | 1.29874 | |
4626 | 2011.12.14 19:18 | close | 1542 | 0.12 | 1.30000 | 1.31054 | 1.29874 | 6.70 | 11793.18 |
4627 | 2011.12.14 19:33 | sell | 1543 | 0.12 | 1.30062 | 0.00000 | 0.00000 | |
4628 | 2011.12.14 19:34 | modify | 1543 | 0.12 | 1.30062 | 1.31051 | 1.29871 | |
4629 | 2011.12.14 19:37 | close | 1543 | 0.12 | 1.29986 | 1.31051 | 1.29871 | 8.50 | 11801.68 |
4630 | 2011.12.14 19:43 | sell | 1544 | 0.12 | 1.30035 | 0.00000 | 0.00000 | |
4631 | 2011.12.14 19:44 | modify | 1544 | 0.12 | 1.30035 | 1.31029 | 1.29849 | |
4632 | 2011.12.14 19:50 | close | 1544 | 0.12 | 1.29978 | 1.31029 | 1.29849 | 6.22 | 11807.90 |
4633 | 2011.12.15 01:43 | sell | 1545 | 0.12 | 1.29880 | 0.00000 | 0.00000 | |
4634 | 2011.12.15 01:44 | modify | 1545 | 0.12 | 1.29880 | 1.30372 | 1.29682 | |
4635 | 2011.12.15 03:12 | close | 1545 | 0.12 | 1.29834 | 1.30372 | 1.29682 | 4.90 | 11812.80 |
4636 | 2011.12.20 18:28 | buy | 1546 | 0.12 | 1.30986 | 0.00000 | 0.00000 | |
4637 | 2011.12.20 18:29 | modify | 1546 | 0.12 | 1.30986 | 1.30714 | 1.31174 | |
4638 | 2011.12.20 18:37 | s/l | 1546 | 0.12 | 1.30714 | 1.30714 | 1.31174 | -33.27 | 11779.53 |
4639 | 2011.12.21 06:53 | buy | 1547 | 0.12 | 1.31099 | 0.00000 | 0.00000 | |
4640 | 2011.12.21 06:54 | modify | 1547 | 0.12 | 1.31099 | 1.30518 | 1.31308 | |
4641 | 2011.12.21 07:02 | close | 1547 | 0.12 | 1.31150 | 1.30518 | 1.31308 | 5.49 | 11785.02 |
4642 | 2011.12.21 07:10 | buy | 1548 | 0.12 | 1.31086 | 0.00000 | 0.00000 | |
4643 | 2011.12.21 07:11 | modify | 1548 | 0.12 | 1.31086 | 1.30482 | 1.31272 | |
4644 | 2011.12.21 08:08 | close | 1548 | 0.12 | 1.31138 | 1.30482 | 1.31272 | 5.61 | 11790.63 |
4645 | 2011.12.21 12:54 | buy | 1549 | 0.12 | 1.31204 | 0.00000 | 0.00000 | |
4646 | 2011.12.21 12:55 | modify | 1549 | 0.12 | 1.31204 | 1.30610 | 1.31400 | |
4647 | 2011.12.21 14:48 | s/l | 1549 | 0.12 | 1.30610 | 1.30610 | 1.31400 | -71.91 | 11718.72 |
4648 | 2011.12.21 19:35 | sell | 1550 | 0.12 | 1.30606 | 0.00000 | 0.00000 | |
4649 | 2011.12.21 19:36 | modify | 1550 | 0.12 | 1.30606 | 1.31221 | 1.30431 | |
4650 | 2011.12.21 20:46 | close | 1550 | 0.12 | 1.30555 | 1.31221 | 1.30431 | 5.49 | 11724.21 |
4651 | 2011.12.28 21:27 | sell | 1551 | 0.12 | 1.29493 | 0.00000 | 0.00000 | |
4652 | 2011.12.28 21:28 | modify | 1551 | 0.12 | 1.29493 | 1.29700 | 1.29330 | |
4653 | 2011.12.28 21:40 | close | 1551 | 0.12 | 1.29439 | 1.29700 | 1.29330 | 5.86 | 11730.07 |
4654 | 2011.12.29 00:19 | sell | 1552 | 0.12 | 1.29428 | 0.00000 | 0.00000 | |
4655 | 2011.12.29 00:20 | modify | 1552 | 0.12 | 1.29428 | 1.30133 | 1.29223 | |
4656 | 2011.12.29 01:24 | close | 1552 | 0.12 | 1.29378 | 1.30133 | 1.29223 | 5.38 | 11735.45 |
4657 | 2011.12.29 04:59 | sell | 1553 | 0.12 | 1.29328 | 0.00000 | 0.00000 | |
4658 | 2011.12.29 05:00 | modify | 1553 | 0.12 | 1.29328 | 1.30032 | 1.29122 | |
4659 | 2011.12.29 06:04 | close | 1553 | 0.12 | 1.29250 | 1.30032 | 1.29122 | 8.74 | 11744.19 |
4660 | 2011.12.29 08:41 | sell | 1554 | 0.12 | 1.29334 | 0.00000 | 0.00000 | |
4661 | 2011.12.29 08:42 | modify | 1554 | 0.12 | 1.29334 | 1.30037 | 1.29127 | |
4662 | 2011.12.29 10:07 | close | 1554 | 0.12 | 1.29260 | 1.30037 | 1.29127 | 8.26 | 11752.45 |
4663 | 2011.12.29 16:32 | sell | 1555 | 0.12 | 1.29117 | 0.00000 | 0.00000 | |
4664 | 2011.12.29 16:33 | modify | 1555 | 0.12 | 1.29117 | 1.29761 | 1.28851 | |
4665 | 2011.12.29 16:33 | close | 1555 | 0.12 | 1.29058 | 1.29761 | 1.28851 | 6.46 | 11758.91 |
4666 | 2011.12.29 16:36 | sell | 1556 | 0.12 | 1.29115 | 0.00000 | 0.00000 | |
4667 | 2011.12.29 16:37 | modify | 1556 | 0.12 | 1.29115 | 1.29831 | 1.28921 | |
4668 | 2011.12.29 18:17 | close | 1556 | 0.12 | 1.29064 | 1.29831 | 1.28921 | 5.50 | 11764.41 |
4669 | 2012.01.03 14:59 | buy | 1557 | 0.12 | 1.30216 | 0.00000 | 0.00000 | |
4670 | 2012.01.03 15:00 | modify | 1557 | 0.12 | 1.30216 | 1.30031 | 1.30431 | |
4671 | 2012.01.03 15:43 | close | 1557 | 0.12 | 1.30278 | 1.30031 | 1.30431 | 6.81 | 11771.22 |
4672 | 2012.01.03 23:10 | buy | 1558 | 0.12 | 1.30494 | 0.00000 | 0.00000 | |
4673 | 2012.01.03 23:11 | modify | 1558 | 0.12 | 1.30494 | 1.30294 | 1.30694 | |
4674 | 2012.01.04 00:02 | close | 1558 | 0.12 | 1.30548 | 1.30294 | 1.30694 | 5.16 | 11776.38 |
4675 | 2012.01.04 19:55 | sell | 1559 | 0.12 | 1.29483 | 0.00000 | 0.00000 | |
4676 | 2012.01.04 19:56 | modify | 1559 | 0.12 | 1.29483 | 1.30115 | 1.29295 | |
4677 | 2012.01.04 20:07 | close | 1559 | 0.12 | 1.29433 | 1.30115 | 1.29295 | 5.38 | 11781.76 |
4678 | 2012.01.05 22:44 | sell | 1560 | 0.12 | 1.27949 | 0.00000 | 0.00000 | |
4679 | 2012.01.05 22:45 | modify | 1560 | 0.12 | 1.27949 | 1.28667 | 1.27727 | |
4680 | 2012.01.05 23:08 | close | 1560 | 0.12 | 1.27885 | 1.28667 | 1.27727 | 7.07 | 11788.83 |
4681 | 2012.01.06 02:03 | sell | 1561 | 0.12 | 1.27957 | 0.00000 | 0.00000 | |
4682 | 2012.01.06 02:04 | modify | 1561 | 0.12 | 1.27957 | 1.28704 | 1.27764 | |
4683 | 2012.01.06 02:43 | close | 1561 | 0.12 | 1.27899 | 1.28704 | 1.27764 | 6.35 | 11795.18 |
4684 | 2012.01.06 03:09 | sell | 1562 | 0.12 | 1.27947 | 0.00000 | 0.00000 | |
4685 | 2012.01.06 03:10 | modify | 1562 | 0.12 | 1.27947 | 1.28676 | 1.27736 | |
4686 | 2012.01.06 05:38 | close | 1562 | 0.12 | 1.27928 | 1.28676 | 1.27736 | 1.67 | 11796.85 |
4687 | 2012.01.06 05:56 | sell | 1563 | 0.12 | 1.27968 | 0.00000 | 0.00000 | |
4688 | 2012.01.06 05:57 | modify | 1563 | 0.12 | 1.27968 | 1.28703 | 1.27763 | |
4689 | 2012.01.06 06:08 | close | 1563 | 0.12 | 1.27937 | 1.28703 | 1.27763 | 3.11 | 11799.96 |
4690 | 2012.01.06 09:18 | sell | 1564 | 0.12 | 1.27889 | 0.00000 | 0.00000 | |
4691 | 2012.01.06 09:19 | modify | 1564 | 0.12 | 1.27889 | 1.28636 | 1.27696 | |
4692 | 2012.01.06 09:35 | close | 1564 | 0.12 | 1.27802 | 1.28636 | 1.27696 | 9.83 | 11809.79 |
4693 | 2012.01.06 10:35 | sell | 1565 | 0.12 | 1.27940 | 0.00000 | 0.00000 | |
4694 | 2012.01.06 10:36 | modify | 1565 | 0.12 | 1.27940 | 1.28668 | 1.27728 | |
4695 | 2012.01.06 13:01 | close | 1565 | 0.12 | 1.27924 | 1.28668 | 1.27728 | 1.31 | 11811.10 |
4696 | 2012.01.06 21:31 | sell | 1566 | 0.12 | 1.27256 | 0.00000 | 0.00000 | |
4697 | 2012.01.06 21:32 | modify | 1566 | 0.12 | 1.27256 | 1.28000 | 1.27060 | |
4698 | 2012.01.06 22:18 | close | 1566 | 0.12 | 1.27205 | 1.28000 | 1.27060 | 5.51 | 11816.61 |
4699 | 2012.01.09 06:41 | sell | 1567 | 0.12 | 1.26952 | 0.00000 | 0.00000 | |
4700 | 2012.01.09 06:42 | modify | 1567 | 0.12 | 1.26952 | 1.27436 | 1.26746 | |
4701 | 2012.01.09 09:33 | s/l | 1567 | 0.12 | 1.27436 | 1.27436 | 1.26746 | -58.69 | 11757.92 |
4702 | 2012.01.09 13:08 | buy | 1568 | 0.12 | 1.27472 | 0.00000 | 0.00000 | |
4703 | 2012.01.09 13:09 | modify | 1568 | 0.12 | 1.27472 | 1.26988 | 1.27678 | |
4704 | 2012.01.09 13:15 | close | 1568 | 0.12 | 1.27535 | 1.26988 | 1.27678 | 6.95 | 11764.87 |
4705 | 2012.01.11 19:46 | sell | 1569 | 0.12 | 1.26961 | 0.00000 | 0.00000 | |
4706 | 2012.01.11 19:47 | modify | 1569 | 0.12 | 1.26961 | 1.27349 | 1.26829 | |
4707 | 2012.01.12 03:40 | close | 1569 | 0.12 | 1.27085 | 1.27349 | 1.26829 | -14.64 | 11750.23 |
4708 | 2012.01.12 15:11 | buy | 1570 | 0.12 | 1.27407 | 0.00000 | 0.00000 | |
4709 | 2012.01.12 15:12 | modify | 1570 | 0.12 | 1.27407 | 1.26894 | 1.27624 | |
4710 | 2012.01.12 15:49 | close | 1570 | 0.12 | 1.27470 | 1.26894 | 1.27624 | 6.95 | 11757.18 |
4711 | 2012.01.12 23:20 | buy | 1571 | 0.12 | 1.28236 | 0.00000 | 0.00000 | |
4712 | 2012.01.12 23:21 | modify | 1571 | 0.12 | 1.28236 | 1.27713 | 1.28443 | |
4713 | 2012.01.13 02:01 | close | 1571 | 0.12 | 1.28208 | 1.27713 | 1.28443 | -4.67 | 11752.51 |
4714 | 2012.01.13 10:45 | buy | 1572 | 0.12 | 1.28481 | 0.00000 | 0.00000 | |
4715 | 2012.01.13 10:46 | modify | 1572 | 0.12 | 1.28481 | 1.27896 | 1.28716 | |
4716 | 2012.01.13 10:47 | close | 1572 | 0.12 | 1.28535 | 1.27896 | 1.28716 | 5.86 | 11758.37 |
4717 | 2012.01.13 10:49 | buy | 1573 | 0.12 | 1.28494 | 0.00000 | 0.00000 | |
4718 | 2012.01.13 10:50 | modify | 1573 | 0.12 | 1.28494 | 1.27843 | 1.28663 | |
4719 | 2012.01.13 10:56 | close | 1573 | 0.12 | 1.28581 | 1.27843 | 1.28663 | 9.82 | 11768.19 |
4720 | 2012.01.13 11:01 | buy | 1574 | 0.12 | 1.28387 | 0.00000 | 0.00000 | |
4721 | 2012.01.13 11:02 | modify | 1574 | 0.12 | 1.28387 | 1.27734 | 1.28554 | |
4722 | 2012.01.13 12:46 | close | 1574 | 0.12 | 1.27751 | 1.27734 | 1.28554 | -76.94 | 11691.25 |
4723 | 2012.01.13 22:47 | sell | 1575 | 0.12 | 1.26827 | 0.00000 | 0.00000 | |
4724 | 2012.01.13 22:48 | modify | 1575 | 0.12 | 1.26827 | 1.27444 | 1.26624 | |
4725 | 2012.01.13 23:18 | close | 1575 | 0.12 | 1.26771 | 1.27444 | 1.26624 | 6.11 | 11697.36 |
4726 | 2012.01.16 08:56 | sell | 1576 | 0.12 | 1.26529 | 0.00000 | 0.00000 | |
4727 | 2012.01.16 08:57 | modify | 1576 | 0.12 | 1.26529 | 1.27599 | 1.26329 | |
4728 | 2012.01.16 09:01 | close | 1576 | 0.12 | 1.26479 | 1.27599 | 1.26329 | 5.39 | 11702.75 |
4729 | 2012.01.16 09:16 | sell | 1577 | 0.12 | 1.26556 | 0.00000 | 0.00000 | |
4730 | 2012.01.16 09:17 | modify | 1577 | 0.12 | 1.26556 | 1.27594 | 1.26324 | |
4731 | 2012.01.16 09:31 | close | 1577 | 0.12 | 1.26466 | 1.27594 | 1.26324 | 10.19 | 11712.94 |
4732 | 2012.01.16 09:43 | sell | 1578 | 0.12 | 1.26582 | 0.00000 | 0.00000 | |
4733 | 2012.01.16 09:44 | modify | 1578 | 0.12 | 1.26582 | 1.27710 | 1.26440 | |
4734 | 2012.01.16 10:03 | close | 1578 | 0.12 | 1.26518 | 1.27710 | 1.26440 | 7.07 | 11720.01 |
4735 | 2012.01.16 10:13 | sell | 1579 | 0.12 | 1.26722 | 0.00000 | 0.00000 | |
4736 | 2012.01.16 10:14 | modify | 1579 | 0.12 | 1.26722 | 1.27793 | 1.26523 | |
4737 | 2012.01.16 10:29 | close | 1579 | 0.12 | 1.26635 | 1.27793 | 1.26523 | 9.83 | 11729.84 |
4738 | 2012.01.17 15:39 | buy | 1580 | 0.12 | 1.27681 | 0.00000 | 0.00000 | |
4739 | 2012.01.17 15:40 | modify | 1580 | 0.12 | 1.27681 | 1.27452 | 1.27912 | |
4740 | 2012.01.17 15:53 | s/l | 1580 | 0.12 | 1.27452 | 1.27452 | 1.27912 | -28.09 | 11701.75 |
4741 | 2012.01.18 07:35 | buy | 1581 | 0.12 | 1.27711 | 0.00000 | 0.00000 | |
4742 | 2012.01.18 07:36 | modify | 1581 | 0.12 | 1.27711 | 1.27026 | 1.27896 | |
4743 | 2012.01.18 09:30 | close | 1581 | 0.12 | 1.27806 | 1.27026 | 1.27896 | 10.79 | 11712.54 |
4744 | 2012.01.18 14:19 | buy | 1582 | 0.12 | 1.27817 | 0.00000 | 0.00000 | |
4745 | 2012.01.18 14:20 | modify | 1582 | 0.12 | 1.27817 | 1.27174 | 1.28044 | |
4746 | 2012.01.18 14:22 | close | 1582 | 0.12 | 1.27900 | 1.27174 | 1.28044 | 9.35 | 11721.89 |
4747 | 2012.01.18 14:23 | buy | 1583 | 0.12 | 1.27862 | 0.00000 | 0.00000 | |
4748 | 2012.01.18 14:24 | modify | 1583 | 0.12 | 1.27862 | 1.27178 | 1.28048 | |
4749 | 2012.01.18 14:28 | close | 1583 | 0.12 | 1.27915 | 1.27178 | 1.28048 | 5.75 | 11727.64 |
4750 | 2012.01.19 02:43 | buy | 1584 | 0.12 | 1.28516 | 0.00000 | 0.00000 | |
4751 | 2012.01.19 02:44 | modify | 1584 | 0.12 | 1.28516 | 1.27955 | 1.28725 | |
4752 | 2012.01.19 02:51 | close | 1584 | 0.12 | 1.28580 | 1.27955 | 1.28725 | 7.06 | 11734.70 |
4753 | 2012.01.19 02:58 | buy | 1585 | 0.12 | 1.28504 | 0.00000 | 0.00000 | |
4754 | 2012.01.19 02:59 | modify | 1585 | 0.12 | 1.28504 | 1.27969 | 1.28739 | |
4755 | 2012.01.19 03:11 | close | 1585 | 0.12 | 1.28571 | 1.27969 | 1.28739 | 7.42 | 11742.12 |
4756 | 2012.01.19 03:23 | buy | 1586 | 0.12 | 1.28465 | 0.00000 | 0.00000 | |
4757 | 2012.01.19 03:24 | modify | 1586 | 0.12 | 1.28465 | 1.27920 | 1.28690 | |
4758 | 2012.01.19 03:32 | close | 1586 | 0.12 | 1.28516 | 1.27920 | 1.28690 | 5.50 | 11747.62 |
4759 | 2012.01.19 07:37 | buy | 1587 | 0.12 | 1.28511 | 0.00000 | 0.00000 | |
4760 | 2012.01.19 07:38 | modify | 1587 | 0.12 | 1.28511 | 1.27928 | 1.28698 | |
4761 | 2012.01.19 08:11 | close | 1587 | 0.12 | 1.28565 | 1.27928 | 1.28698 | 5.86 | 11753.48 |
4762 | 2012.01.19 16:13 | buy | 1588 | 0.12 | 1.28953 | 0.00000 | 0.00000 | |
4763 | 2012.01.19 16:14 | modify | 1588 | 0.12 | 1.28953 | 1.28397 | 1.29167 | |
4764 | 2012.01.19 17:53 | close | 1588 | 0.12 | 1.29010 | 1.28397 | 1.29167 | 6.22 | 11759.70 |
4765 | 2012.01.20 02:07 | buy | 1589 | 0.12 | 1.29596 | 0.00000 | 0.00000 | |
4766 | 2012.01.20 02:08 | modify | 1589 | 0.12 | 1.29596 | 1.29041 | 1.29801 | |
4767 | 2012.01.20 02:28 | close | 1589 | 0.12 | 1.29652 | 1.29041 | 1.29801 | 6.10 | 11765.80 |
4768 | 2012.01.20 02:33 | buy | 1590 | 0.12 | 1.29576 | 0.00000 | 0.00000 | |
4769 | 2012.01.20 02:34 | modify | 1590 | 0.12 | 1.29576 | 1.29038 | 1.29798 | |
4770 | 2012.01.20 02:47 | close | 1590 | 0.12 | 1.29631 | 1.29038 | 1.29798 | 5.98 | 11771.78 |
4771 | 2012.01.20 03:01 | buy | 1591 | 0.12 | 1.29584 | 0.00000 | 0.00000 | |
4772 | 2012.01.20 03:02 | modify | 1591 | 0.12 | 1.29584 | 1.29049 | 1.29809 | |
4773 | 2012.01.20 03:17 | close | 1591 | 0.12 | 1.29637 | 1.29049 | 1.29809 | 5.74 | 11777.52 |
4774 | 2012.01.20 04:43 | buy | 1592 | 0.12 | 1.29556 | 0.00000 | 0.00000 | |
4775 | 2012.01.20 04:44 | modify | 1592 | 0.12 | 1.29556 | 1.28996 | 1.29756 | |
4776 | 2012.01.20 05:09 | close | 1592 | 0.12 | 1.29608 | 1.28996 | 1.29756 | 5.62 | 11783.14 |
4777 | 2012.01.20 10:11 | buy | 1593 | 0.12 | 1.29560 | 0.00000 | 0.00000 | |
4778 | 2012.01.20 10:12 | modify | 1593 | 0.12 | 1.29560 | 1.28981 | 1.29741 | |
4779 | 2012.01.20 11:47 | s/l | 1593 | 0.12 | 1.28981 | 1.28981 | 1.29741 | -70.10 | 11713.04 |
4780 | 2012.01.23 03:14 | sell | 1594 | 0.12 | 1.28973 | 0.00000 | 0.00000 | |
4781 | 2012.01.23 03:15 | modify | 1594 | 0.12 | 1.28973 | 1.29364 | 1.28754 | |
4782 | 2012.01.23 03:44 | close | 1594 | 0.12 | 1.28922 | 1.29364 | 1.28754 | 5.50 | 11718.54 |
4783 | 2012.01.23 19:08 | buy | 1595 | 0.12 | 1.30180 | 0.00000 | 0.00000 | |
4784 | 2012.01.23 19:09 | modify | 1595 | 0.12 | 1.30180 | 1.29773 | 1.30383 | |
4785 | 2012.01.23 22:04 | close | 1595 | 0.12 | 1.30220 | 1.29773 | 1.30383 | 4.18 | 11722.72 |
4786 | 2012.01.24 00:34 | buy | 1596 | 0.12 | 1.30109 | 0.00000 | 0.00000 | |
4787 | 2012.01.24 00:35 | modify | 1596 | 0.12 | 1.30109 | 1.29374 | 1.30324 | |
4788 | 2012.01.24 00:55 | close | 1596 | 0.12 | 1.30171 | 1.29374 | 1.30324 | 6.82 | 11729.54 |
4789 | 2012.01.25 16:23 | sell | 1597 | 0.12 | 1.29687 | 0.00000 | 0.00000 | |
4790 | 2012.01.25 16:24 | modify | 1597 | 0.12 | 1.29687 | 1.30151 | 1.29501 | |
4791 | 2012.01.25 16:35 | close | 1597 | 0.12 | 1.29609 | 1.30151 | 1.29501 | 8.74 | 11738.28 |
4792 | 2012.01.26 02:47 | buy | 1598 | 0.12 | 1.30966 | 0.00000 | 0.00000 | |
4793 | 2012.01.26 02:48 | modify | 1598 | 0.12 | 1.30966 | 1.30157 | 1.31167 | |
4794 | 2012.01.26 03:04 | close | 1598 | 0.12 | 1.31016 | 1.30157 | 1.31167 | 5.37 | 11743.65 |
4795 | 2012.01.26 03:37 | buy | 1599 | 0.12 | 1.30970 | 0.00000 | 0.00000 | |
4796 | 2012.01.26 03:38 | modify | 1599 | 0.12 | 1.30970 | 1.30183 | 1.31193 | |
4797 | 2012.01.26 04:03 | close | 1599 | 0.12 | 1.31024 | 1.30183 | 1.31193 | 5.85 | 11749.50 |
4798 | 2012.01.26 09:51 | buy | 1600 | 0.12 | 1.31002 | 0.00000 | 0.00000 | |
4799 | 2012.01.26 09:52 | modify | 1600 | 0.12 | 1.31002 | 1.30172 | 1.31182 | |
4800 | 2012.01.26 09:56 | close | 1600 | 0.12 | 1.31072 | 1.30172 | 1.31182 | 7.77 | 11757.27 |
4801 | 2012.01.26 17:43 | buy | 1601 | 0.12 | 1.31397 | 0.00000 | 0.00000 | |
4802 | 2012.01.26 17:44 | modify | 1601 | 0.12 | 1.31397 | 1.30551 | 1.31561 | |
4803 | 2012.01.26 17:52 | close | 1601 | 0.12 | 1.31467 | 1.30551 | 1.31561 | 7.77 | 11765.04 |
4804 | 2012.01.26 19:25 | buy | 1602 | 0.12 | 1.31395 | 0.00000 | 0.00000 | |
4805 | 2012.01.26 19:26 | modify | 1602 | 0.12 | 1.31395 | 1.30596 | 1.31606 | |
4806 | 2012.01.26 19:32 | close | 1602 | 0.12 | 1.31445 | 1.30596 | 1.31606 | 5.37 | 11770.41 |
4807 | 2012.01.30 02:16 | buy | 1603 | 0.12 | 1.32026 | 0.00000 | 0.00000 | |
4808 | 2012.01.30 02:17 | modify | 1603 | 0.12 | 1.32026 | 1.31331 | 1.32181 | |
4809 | 2012.01.30 05:25 | close | 1603 | 0.12 | 1.31963 | 1.31331 | 1.32181 | -8.19 | 11762.22 |
4810 | 2012.01.30 18:59 | sell | 1604 | 0.12 | 1.31198 | 0.00000 | 0.00000 | |
4811 | 2012.01.30 19:00 | modify | 1604 | 0.12 | 1.31198 | 1.31866 | 1.31016 | |
4812 | 2012.01.30 20:12 | close | 1604 | 0.12 | 1.31143 | 1.31866 | 1.31016 | 5.97 | 11768.19 |
4813 | 2012.01.31 08:39 | buy | 1605 | 0.12 | 1.31815 | 0.00000 | 0.00000 | |
4814 | 2012.01.31 08:40 | modify | 1605 | 0.12 | 1.31815 | 1.31210 | 1.32030 | |
4815 | 2012.01.31 09:17 | close | 1605 | 0.12 | 1.31867 | 1.31210 | 1.32030 | 5.61 | 11773.80 |
4816 | 2012.01.31 13:59 | buy | 1606 | 0.12 | 1.31801 | 0.00000 | 0.00000 | |
4817 | 2012.01.31 14:00 | modify | 1606 | 0.12 | 1.31801 | 1.31161 | 1.31981 | |
4818 | 2012.01.31 14:04 | close | 1606 | 0.12 | 1.31854 | 1.31161 | 1.31981 | 5.73 | 11779.53 |
4819 | 2012.01.31 22:14 | sell | 1607 | 0.12 | 1.30903 | 0.00000 | 0.00000 | |
4820 | 2012.01.31 22:15 | modify | 1607 | 0.12 | 1.30903 | 1.31531 | 1.30711 | |
4821 | 2012.01.31 22:23 | close | 1607 | 0.12 | 1.30846 | 1.31531 | 1.30711 | 6.21 | 11785.74 |
4822 | 2012.02.01 10:41 | sell | 1608 | 0.12 | 1.30782 | 0.00000 | 0.00000 | |
4823 | 2012.02.01 10:42 | modify | 1608 | 0.12 | 1.30782 | 1.31464 | 1.30544 | |
4824 | 2012.02.01 10:43 | close | 1608 | 0.12 | 1.30730 | 1.31464 | 1.30544 | 5.61 | 11791.35 |
4825 | 2012.02.01 20:44 | buy | 1609 | 0.12 | 1.31768 | 0.00000 | 0.00000 | |
4826 | 2012.02.01 20:45 | modify | 1609 | 0.12 | 1.31768 | 1.30953 | 1.31873 | |
4827 | 2012.02.02 00:12 | close | 1609 | 0.12 | 1.31680 | 1.30953 | 1.31873 | -13.26 | 11778.10 |
4828 | 2012.02.06 13:33 | sell | 1610 | 0.12 | 1.30668 | 0.00000 | 0.00000 | |
4829 | 2012.02.06 13:34 | modify | 1610 | 0.12 | 1.30668 | 1.31181 | 1.30451 | |
4830 | 2012.02.06 13:45 | close | 1610 | 0.12 | 1.30591 | 1.31181 | 1.30451 | 8.61 | 11786.71 |
4831 | 2012.02.06 14:20 | sell | 1611 | 0.12 | 1.30732 | 0.00000 | 0.00000 | |
4832 | 2012.02.06 14:21 | modify | 1611 | 0.12 | 1.30732 | 1.31290 | 1.30560 | |
4833 | 2012.02.06 14:34 | close | 1611 | 0.12 | 1.30681 | 1.31290 | 1.30560 | 5.49 | 11792.20 |
4834 | 2012.02.07 21:07 | buy | 1612 | 0.12 | 1.32395 | 0.00000 | 0.00000 | |
4835 | 2012.02.07 21:08 | modify | 1612 | 0.12 | 1.32395 | 1.31874 | 1.32624 | |
4836 | 2012.02.07 21:13 | close | 1612 | 0.12 | 1.32448 | 1.31874 | 1.32624 | 5.72 | 11797.92 |
4837 | 2012.02.07 21:28 | buy | 1613 | 0.12 | 1.32350 | 0.00000 | 0.00000 | |
4838 | 2012.02.07 21:29 | modify | 1613 | 0.12 | 1.32350 | 1.31812 | 1.32562 | |
4839 | 2012.02.07 21:47 | close | 1613 | 0.12 | 1.32408 | 1.31812 | 1.32562 | 6.32 | 11804.24 |
4840 | 2012.02.08 01:39 | buy | 1614 | 0.12 | 1.32517 | 0.00000 | 0.00000 | |
4841 | 2012.02.08 01:40 | modify | 1614 | 0.12 | 1.32517 | 1.31743 | 1.32713 | |
4842 | 2012.02.08 02:31 | close | 1614 | 0.12 | 1.32572 | 1.31743 | 1.32713 | 5.96 | 11810.20 |
4843 | 2012.02.08 06:04 | buy | 1615 | 0.12 | 1.32445 | 0.00000 | 0.00000 | |
4844 | 2012.02.08 06:05 | modify | 1615 | 0.12 | 1.32445 | 1.31669 | 1.32639 | |
4845 | 2012.02.08 07:25 | close | 1615 | 0.12 | 1.32499 | 1.31669 | 1.32639 | 5.84 | 11816.04 |
4846 | 2012.02.08 11:57 | buy | 1616 | 0.12 | 1.32624 | 0.00000 | 0.00000 | |
4847 | 2012.02.08 11:58 | modify | 1616 | 0.12 | 1.32624 | 1.31859 | 1.32829 | |
4848 | 2012.02.08 12:44 | close | 1616 | 0.12 | 1.32677 | 1.31859 | 1.32829 | 5.72 | 11821.76 |
4849 | 2012.02.08 15:57 | buy | 1617 | 0.12 | 1.32622 | 0.00000 | 0.00000 | |
4850 | 2012.02.08 15:58 | modify | 1617 | 0.12 | 1.32622 | 1.31818 | 1.32788 | |
4851 | 2012.02.08 17:05 | close | 1617 | 0.12 | 1.32691 | 1.31818 | 1.32788 | 7.64 | 11829.40 |
4852 | 2012.02.09 11:54 | buy | 1618 | 0.12 | 1.32795 | 0.00000 | 0.00000 | |
4853 | 2012.02.09 11:55 | modify | 1618 | 0.12 | 1.32795 | 1.32533 | 1.33003 | |
4854 | 2012.02.09 13:50 | s/l | 1618 | 0.12 | 1.32533 | 1.32533 | 1.33003 | -32.08 | 11797.32 |
4855 | 2012.02.10 23:32 | sell | 1619 | 0.12 | 1.31810 | 0.00000 | 0.00000 | |
4856 | 2012.02.10 23:33 | modify | 1619 | 0.12 | 1.31810 | 1.32220 | 1.31590 | |
4857 | 2012.02.13 00:23 | s/l | 1619 | 0.12 | 1.32220 | 1.32220 | 1.31590 | -49.55 | 11747.77 |
4858 | 2012.02.14 06:08 | sell | 1620 | 0.12 | 1.31655 | 0.00000 | 0.00000 | |
4859 | 2012.02.14 06:09 | modify | 1620 | 0.12 | 1.31655 | 1.32040 | 1.31430 | |
4860 | 2012.02.14 06:49 | close | 1620 | 0.12 | 1.31587 | 1.32040 | 1.31430 | 7.53 | 11755.30 |
4861 | 2012.02.14 10:36 | sell | 1621 | 0.12 | 1.31705 | 0.00000 | 0.00000 | |
4862 | 2012.02.14 10:37 | modify | 1621 | 0.12 | 1.31705 | 1.32121 | 1.31511 | |
4863 | 2012.02.14 11:15 | close | 1621 | 0.12 | 1.31650 | 1.32121 | 1.31511 | 5.97 | 11761.27 |
4864 | 2012.02.14 22:58 | sell | 1622 | 0.12 | 1.31200 | 0.00000 | 0.00000 | |
4865 | 2012.02.14 22:59 | modify | 1622 | 0.12 | 1.31200 | 1.31594 | 1.30984 | |
4866 | 2012.02.15 02:29 | close | 1622 | 0.12 | 1.31251 | 1.31594 | 1.30984 | -6.47 | 11754.80 |
4867 | 2012.02.16 16:11 | sell | 1623 | 0.12 | 1.30101 | 0.00000 | 0.00000 | |
4868 | 2012.02.16 16:12 | modify | 1623 | 0.12 | 1.30101 | 1.30791 | 1.29971 | |
4869 | 2012.02.16 18:37 | close | 1623 | 0.12 | 1.30728 | 1.30791 | 1.29971 | -75.86 | 11678.94 |
4870 | 2012.02.17 00:28 | buy | 1624 | 0.12 | 1.31282 | 0.00000 | 0.00000 | |
4871 | 2012.02.17 00:29 | modify | 1624 | 0.12 | 1.31282 | 1.30511 | 1.31481 | |
4872 | 2012.02.17 00:46 | close | 1624 | 0.12 | 1.31341 | 1.30511 | 1.31481 | 6.45 | 11685.39 |
4873 | 2012.02.17 01:36 | buy | 1625 | 0.12 | 1.31260 | 0.00000 | 0.00000 | |
4874 | 2012.02.17 01:37 | modify | 1625 | 0.12 | 1.31260 | 1.30486 | 1.31456 | |
4875 | 2012.02.17 02:37 | close | 1625 | 0.12 | 1.31320 | 1.30486 | 1.31456 | 6.57 | 11691.96 |
4876 | 2012.02.17 08:20 | buy | 1626 | 0.12 | 1.31254 | 0.00000 | 0.00000 | |
4877 | 2012.02.17 08:21 | modify | 1626 | 0.12 | 1.31254 | 1.30471 | 1.31441 | |
4878 | 2012.02.17 09:21 | close | 1626 | 0.12 | 1.31324 | 1.30471 | 1.31441 | 7.77 | 11699.73 |
4879 | 2012.02.17 17:08 | buy | 1627 | 0.12 | 1.31513 | 0.00000 | 0.00000 | |
4880 | 2012.02.17 17:09 | modify | 1627 | 0.12 | 1.31513 | 1.30747 | 1.31717 | |
4881 | 2012.02.17 17:24 | close | 1627 | 0.12 | 1.31581 | 1.30747 | 1.31717 | 7.53 | 11707.26 |
4882 | 2012.02.20 06:40 | buy | 1628 | 0.12 | 1.32072 | 0.00000 | 0.00000 | |
4883 | 2012.02.20 06:41 | modify | 1628 | 0.12 | 1.32072 | 1.31729 | 1.32279 | |
4884 | 2012.02.20 08:26 | close | 1628 | 0.12 | 1.32118 | 1.31729 | 1.32279 | 4.89 | 11712.15 |
4885 | 2012.02.20 09:16 | buy | 1629 | 0.12 | 1.32063 | 0.00000 | 0.00000 | |
4886 | 2012.02.20 09:17 | modify | 1629 | 0.12 | 1.32063 | 1.31693 | 1.32243 | |
4887 | 2012.02.20 11:15 | close | 1629 | 0.12 | 1.32132 | 1.31693 | 1.32243 | 7.65 | 11719.80 |
4888 | 2012.02.20 16:12 | buy | 1630 | 0.12 | 1.32561 | 0.00000 | 0.00000 | |
4889 | 2012.02.20 16:13 | modify | 1630 | 0.12 | 1.32561 | 1.32222 | 1.32772 | |
4890 | 2012.02.20 16:17 | close | 1630 | 0.12 | 1.32613 | 1.32222 | 1.32772 | 5.60 | 11725.40 |
4891 | 2012.02.20 16:47 | buy | 1631 | 0.12 | 1.32535 | 0.00000 | 0.00000 | |
4892 | 2012.02.20 16:48 | modify | 1631 | 0.12 | 1.32535 | 1.32154 | 1.32704 | |
4893 | 2012.02.20 17:47 | close | 1631 | 0.12 | 1.32615 | 1.32154 | 1.32704 | 8.96 | 11734.36 |
4894 | 2012.02.21 09:23 | buy | 1632 | 0.12 | 1.32538 | 0.00000 | 0.00000 | |
4895 | 2012.02.21 09:24 | modify | 1632 | 0.12 | 1.32538 | 1.31913 | 1.32683 | |
4896 | 2012.02.21 10:38 | close | 1632 | 0.12 | 1.32598 | 1.31913 | 1.32683 | 6.56 | 11740.92 |
4897 | 2012.02.24 02:28 | buy | 1633 | 0.12 | 1.33672 | 0.00000 | 0.00000 | |
4898 | 2012.02.24 02:29 | modify | 1633 | 0.12 | 1.33672 | 1.33055 | 1.33875 | |
4899 | 2012.02.24 02:55 | close | 1633 | 0.12 | 1.33725 | 1.33055 | 1.33875 | 5.72 | 11746.64 |
4900 | 2012.02.24 03:43 | buy | 1634 | 0.12 | 1.33673 | 0.00000 | 0.00000 | |
4901 | 2012.02.24 03:44 | modify | 1634 | 0.12 | 1.33673 | 1.33059 | 1.33879 | |
4902 | 2012.02.24 04:10 | close | 1634 | 0.12 | 1.33729 | 1.33059 | 1.33879 | 6.08 | 11752.72 |
4903 | 2012.02.24 04:59 | buy | 1635 | 0.12 | 1.33667 | 0.00000 | 0.00000 | |
4904 | 2012.02.24 05:00 | modify | 1635 | 0.12 | 1.33667 | 1.33048 | 1.33868 | |
4905 | 2012.02.24 05:05 | close | 1635 | 0.12 | 1.33718 | 1.33048 | 1.33868 | 5.48 | 11758.20 |
4906 | 2012.02.24 07:53 | buy | 1636 | 0.12 | 1.33662 | 0.00000 | 0.00000 | |
4907 | 2012.02.24 07:54 | modify | 1636 | 0.12 | 1.33662 | 1.33076 | 1.33896 | |
4908 | 2012.02.24 08:56 | close | 1636 | 0.12 | 1.33723 | 1.33076 | 1.33896 | 6.68 | 11764.88 |
4909 | 2012.02.24 21:22 | buy | 1637 | 0.12 | 1.34560 | 0.00000 | 0.00000 | |
4910 | 2012.02.24 21:23 | modify | 1637 | 0.12 | 1.34560 | 1.33950 | 1.34770 | |
4911 | 2012.02.24 22:03 | close | 1637 | 0.12 | 1.34618 | 1.33950 | 1.34770 | 6.31 | 11771.19 |
4912 | 2012.02.24 23:42 | buy | 1638 | 0.12 | 1.34518 | 0.00000 | 0.00000 | |
4913 | 2012.02.24 23:43 | modify | 1638 | 0.12 | 1.34518 | 1.33915 | 1.34735 | |
4914 | 2012.02.27 00:01 | close | 1638 | 0.12 | 1.34639 | 1.33915 | 1.34735 | 13.18 | 11784.37 |
4915 | 2012.03.01 02:12 | sell | 1639 | 0.12 | 1.33303 | 0.00000 | 0.00000 | |
4916 | 2012.03.01 02:13 | modify | 1639 | 0.12 | 1.33303 | 1.34028 | 1.33098 | |
4917 | 2012.03.01 05:53 | close | 1639 | 0.12 | 1.33388 | 1.34028 | 1.33098 | -10.84 | 11773.53 |
4918 | 2012.03.01 06:55 | sell | 1640 | 0.12 | 1.33471 | 0.00000 | 0.00000 | |
4919 | 2012.03.01 06:56 | modify | 1640 | 0.12 | 1.33471 | 1.34199 | 1.33269 | |
4920 | 2012.03.01 08:14 | close | 1640 | 0.12 | 1.33415 | 1.34199 | 1.33269 | 6.08 | 11779.61 |
4921 | 2012.03.01 17:11 | sell | 1641 | 0.12 | 1.33272 | 0.00000 | 0.00000 | |
4922 | 2012.03.01 17:12 | modify | 1641 | 0.12 | 1.33272 | 1.34027 | 1.33097 | |
4923 | 2012.03.01 17:42 | close | 1641 | 0.12 | 1.33190 | 1.34027 | 1.33097 | 9.20 | 11788.81 |
4924 | 2012.03.02 22:35 | sell | 1642 | 0.12 | 1.32080 | 0.00000 | 0.00000 | |
4925 | 2012.03.02 22:36 | modify | 1642 | 0.12 | 1.32080 | 1.32364 | 1.31854 | |
4926 | 2012.03.02 22:57 | close | 1642 | 0.12 | 1.32023 | 1.32364 | 1.31854 | 6.21 | 11795.02 |
4927 | 2012.03.05 02:58 | sell | 1643 | 0.12 | 1.32040 | 0.00000 | 0.00000 | |
4928 | 2012.03.05 02:59 | modify | 1643 | 0.12 | 1.32040 | 1.32651 | 1.31831 | |
4929 | 2012.03.05 04:52 | close | 1643 | 0.12 | 1.31968 | 1.32651 | 1.31831 | 8.01 | 11803.03 |
4930 | 2012.03.05 12:10 | sell | 1644 | 0.12 | 1.32047 | 0.00000 | 0.00000 | |
4931 | 2012.03.05 12:11 | modify | 1644 | 0.12 | 1.32047 | 1.32667 | 1.31847 | |
4932 | 2012.03.05 12:15 | close | 1644 | 0.12 | 1.31981 | 1.32667 | 1.31847 | 7.29 | 11810.32 |
4933 | 2012.03.06 15:10 | sell | 1645 | 0.12 | 1.31526 | 0.00000 | 0.00000 | |
4934 | 2012.03.06 15:11 | modify | 1645 | 0.12 | 1.31526 | 1.31844 | 1.31314 | |
4935 | 2012.03.06 15:21 | close | 1645 | 0.12 | 1.31447 | 1.31844 | 1.31314 | 8.85 | 11819.17 |
4936 | 2012.03.07 00:45 | sell | 1646 | 0.12 | 1.31173 | 0.00000 | 0.00000 | |
4937 | 2012.03.07 00:46 | modify | 1646 | 0.12 | 1.31173 | 1.31693 | 1.30973 | |
4938 | 2012.03.07 00:59 | close | 1646 | 0.12 | 1.31134 | 1.31693 | 1.30973 | 4.05 | 11823.22 |
4939 | 2012.03.07 01:26 | sell | 1647 | 0.12 | 1.31172 | 0.00000 | 0.00000 | |
4940 | 2012.03.07 01:27 | modify | 1647 | 0.12 | 1.31172 | 1.31689 | 1.30969 | |
4941 | 2012.03.07 06:00 | close | 1647 | 0.12 | 1.31375 | 1.31689 | 1.30969 | -24.99 | 11798.23 |
4942 | 2012.03.08 16:23 | buy | 1648 | 0.12 | 1.32284 | 0.00000 | 0.00000 | |
4943 | 2012.03.08 16:24 | modify | 1648 | 0.12 | 1.32284 | 1.32015 | 1.32505 | |
4944 | 2012.03.08 16:27 | close | 1648 | 0.12 | 1.32360 | 1.32015 | 1.32505 | 8.49 | 11806.72 |
4945 | 2012.03.08 16:29 | buy | 1649 | 0.12 | 1.32257 | 0.00000 | 0.00000 | |
4946 | 2012.03.08 16:30 | modify | 1649 | 0.12 | 1.32257 | 1.31978 | 1.32468 | |
4947 | 2012.03.08 16:32 | close | 1649 | 0.12 | 1.32335 | 1.31978 | 1.32468 | 8.73 | 11815.45 |
4948 | 2012.03.08 21:11 | buy | 1650 | 0.12 | 1.32556 | 0.00000 | 0.00000 | |
4949 | 2012.03.08 21:12 | modify | 1650 | 0.12 | 1.32556 | 1.32266 | 1.32756 | |
4950 | 2012.03.08 21:35 | close | 1650 | 0.12 | 1.32607 | 1.32266 | 1.32756 | 5.48 | 11820.93 |
4951 | 2012.03.09 01:44 | buy | 1651 | 0.12 | 1.32653 | 0.00000 | 0.00000 | |
4952 | 2012.03.09 01:45 | modify | 1651 | 0.12 | 1.32653 | 1.31980 | 1.32850 | |
4953 | 2012.03.09 01:47 | close | 1651 | 0.12 | 1.32711 | 1.31980 | 1.32850 | 6.32 | 11827.25 |
4954 | 2012.03.09 02:03 | buy | 1652 | 0.12 | 1.32627 | 0.00000 | 0.00000 | |
4955 | 2012.03.09 02:04 | modify | 1652 | 0.12 | 1.32627 | 1.31967 | 1.32837 | |
4956 | 2012.03.09 02:11 | close | 1652 | 0.12 | 1.32678 | 1.31967 | 1.32837 | 5.48 | 11832.73 |
4957 | 2012.03.09 02:12 | buy | 1653 | 0.12 | 1.32648 | 0.00000 | 0.00000 | |
4958 | 2012.03.09 02:13 | modify | 1653 | 0.12 | 1.32648 | 1.31989 | 1.32859 | |
4959 | 2012.03.09 04:06 | close | 1653 | 0.12 | 1.32700 | 1.31989 | 1.32859 | 5.60 | 11838.33 |
4960 | 2012.03.09 22:08 | sell | 1654 | 0.12 | 1.31189 | 0.00000 | 0.00000 | |
4961 | 2012.03.09 22:09 | modify | 1654 | 0.12 | 1.31189 | 1.31859 | 1.30989 | |
4962 | 2012.03.09 22:12 | close | 1654 | 0.12 | 1.31131 | 1.31859 | 1.30989 | 6.33 | 11844.66 |
4963 | 2012.03.09 23:26 | sell | 1655 | 0.12 | 1.31168 | 0.00000 | 0.00000 | |
4964 | 2012.03.09 23:27 | modify | 1655 | 0.12 | 1.31168 | 1.31851 | 1.30981 | |
4965 | 2012.03.11 23:00 | close | 1655 | 0.12 | 1.31033 | 1.31851 | 1.30981 | 15.57 | 11860.23 |
4966 | 2012.03.12 08:49 | sell | 1656 | 0.12 | 1.31053 | 0.00000 | 0.00000 | |
4967 | 2012.03.12 08:50 | modify | 1656 | 0.12 | 1.31053 | 1.31548 | 1.30848 | |
4968 | 2012.03.12 09:06 | close | 1656 | 0.12 | 1.30989 | 1.31548 | 1.30848 | 7.05 | 11867.28 |
4969 | 2012.03.12 09:25 | sell | 1657 | 0.12 | 1.31107 | 0.00000 | 0.00000 | |
4970 | 2012.03.12 09:26 | modify | 1657 | 0.12 | 1.31107 | 1.31627 | 1.30927 | |
4971 | 2012.03.12 09:34 | close | 1657 | 0.12 | 1.31055 | 1.31627 | 1.30927 | 5.61 | 11872.89 |
4972 | 2012.03.13 17:10 | sell | 1658 | 0.12 | 1.30922 | 0.00000 | 0.00000 | |
4973 | 2012.03.13 17:11 | modify | 1658 | 0.12 | 1.30922 | 1.31278 | 1.30738 | |
4974 | 2012.03.13 20:16 | close | 1658 | 0.12 | 1.30993 | 1.31278 | 1.30738 | -9.15 | 11863.74 |
4975 | 2012.03.13 23:02 | sell | 1659 | 0.12 | 1.30854 | 0.00000 | 0.00000 | |
4976 | 2012.03.13 23:03 | modify | 1659 | 0.12 | 1.30854 | 1.31200 | 1.30660 | |
4977 | 2012.03.13 23:37 | close | 1659 | 0.12 | 1.30795 | 1.31200 | 1.30660 | 6.45 | 11870.19 |
4978 | 2012.03.14 05:35 | sell | 1660 | 0.12 | 1.30729 | 0.00000 | 0.00000 | |
4979 | 2012.03.14 05:36 | modify | 1660 | 0.12 | 1.30729 | 1.31349 | 1.30559 | |
4980 | 2012.03.14 07:08 | close | 1660 | 0.12 | 1.30679 | 1.31349 | 1.30559 | 5.37 | 11875.56 |
4981 | 2012.03.14 10:38 | sell | 1661 | 0.12 | 1.30537 | 0.00000 | 0.00000 | |
4982 | 2012.03.14 10:39 | modify | 1661 | 0.12 | 1.30537 | 1.31073 | 1.30283 | |
4983 | 2012.03.14 10:42 | close | 1661 | 0.12 | 1.30486 | 1.31073 | 1.30283 | 5.49 | 11881.05 |
4984 | 2012.03.14 10:48 | sell | 1662 | 0.12 | 1.30532 | 0.00000 | 0.00000 | |
4985 | 2012.03.14 10:49 | modify | 1662 | 0.12 | 1.30532 | 1.31112 | 1.30322 | |
4986 | 2012.03.14 14:29 | close | 1662 | 0.12 | 1.30522 | 1.31112 | 1.30322 | 0.57 | 11881.62 |
4987 | 2012.03.14 22:28 | sell | 1663 | 0.12 | 1.30280 | 0.00000 | 0.00000 | |
4988 | 2012.03.14 22:29 | modify | 1663 | 0.12 | 1.30280 | 1.30873 | 1.30083 | |
4989 | 2012.03.15 01:04 | close | 1663 | 0.12 | 1.30288 | 1.30873 | 1.30083 | -0.74 | 11880.88 |
4990 | 2012.03.15 21:47 | buy | 1664 | 0.12 | 1.30853 | 0.00000 | 0.00000 | |
4991 | 2012.03.15 21:48 | modify | 1664 | 0.12 | 1.30853 | 1.30527 | 1.31067 | |
4992 | 2012.03.16 01:22 | close | 1664 | 0.12 | 1.30827 | 1.30527 | 1.31067 | -4.44 | 11876.44 |
4993 | 2012.03.19 02:04 | buy | 1665 | 0.12 | 1.31735 | 0.00000 | 0.00000 | |
4994 | 2012.03.19 02:05 | modify | 1665 | 0.12 | 1.31735 | 1.31237 | 1.31937 | |
4995 | 2012.03.19 05:59 | close | 1665 | 0.12 | 1.31714 | 1.31237 | 1.31937 | -3.15 | 11873.29 |
4996 | 2012.03.20 00:22 | buy | 1666 | 0.12 | 1.32348 | 0.00000 | 0.00000 | |
4997 | 2012.03.20 00:23 | modify | 1666 | 0.12 | 1.32348 | 1.31840 | 1.32560 | |
4998 | 2012.03.20 00:31 | close | 1666 | 0.12 | 1.32403 | 1.31840 | 1.32560 | 5.96 | 11879.25 |
4999 | 2012.03.20 00:38 | buy | 1667 | 0.12 | 1.32356 | 0.00000 | 0.00000 | |
5000 | 2012.03.20 00:39 | modify | 1667 | 0.12 | 1.32356 | 1.31839 | 1.32559 | |
5001 | 2012.03.20 02:48 | close | 1667 | 0.12 | 1.32377 | 1.31839 | 1.32559 | 1.88 | 11881.13 |
5002 | 2012.03.20 04:07 | buy | 1668 | 0.12 | 1.32293 | 0.00000 | 0.00000 | |
5003 | 2012.03.20 04:08 | modify | 1668 | 0.12 | 1.32293 | 1.31789 | 1.32509 | |
5004 | 2012.03.20 05:53 | close | 1668 | 0.12 | 1.32343 | 1.31789 | 1.32509 | 5.37 | 11886.50 |
5005 | 2012.03.21 07:48 | buy | 1669 | 0.12 | 1.32640 | 0.00000 | 0.00000 | |
5006 | 2012.03.21 07:49 | modify | 1669 | 0.12 | 1.32640 | 1.32309 | 1.32849 | |
5007 | 2012.03.21 08:01 | close | 1669 | 0.12 | 1.32690 | 1.32309 | 1.32849 | 5.36 | 11891.86 |
5008 | 2012.03.22 14:41 | sell | 1670 | 0.12 | 1.31730 | 0.00000 | 0.00000 | |
5009 | 2012.03.22 14:42 | modify | 1670 | 0.12 | 1.31730 | 1.32190 | 1.31540 | |
5010 | 2012.03.22 14:58 | close | 1670 | 0.12 | 1.31670 | 1.32190 | 1.31540 | 6.57 | 11898.43 |
5011 | 2012.03.22 15:03 | sell | 1671 | 0.12 | 1.31720 | 0.00000 | 0.00000 | |
5012 | 2012.03.22 15:04 | modify | 1671 | 0.12 | 1.31720 | 1.32181 | 1.31531 | |
5013 | 2012.03.22 15:06 | close | 1671 | 0.12 | 1.31659 | 1.32181 | 1.31531 | 6.69 | 11905.12 |
5014 | 2012.03.22 17:35 | sell | 1672 | 0.12 | 1.31835 | 0.00000 | 0.00000 | |
5015 | 2012.03.22 17:36 | modify | 1672 | 0.12 | 1.31835 | 1.32301 | 1.31651 | |
5016 | 2012.03.22 19:09 | close | 1672 | 0.12 | 1.31778 | 1.32301 | 1.31651 | 6.21 | 11911.33 |
5017 | 2012.03.23 13:35 | buy | 1673 | 0.12 | 1.32318 | 0.00000 | 0.00000 | |
5018 | 2012.03.23 13:36 | modify | 1673 | 0.12 | 1.32318 | 1.31846 | 1.32556 | |
5019 | 2012.03.23 14:26 | close | 1673 | 0.12 | 1.32375 | 1.31846 | 1.32556 | 6.20 | 11917.53 |
5020 | 2012.03.26 02:41 | buy | 1674 | 0.12 | 1.32706 | 0.00000 | 0.00000 | |
5021 | 2012.03.26 02:42 | modify | 1674 | 0.12 | 1.32706 | 1.32222 | 1.32922 | |
5022 | 2012.03.26 05:23 | close | 1674 | 0.12 | 1.32692 | 1.32222 | 1.32922 | -2.32 | 11915.21 |
5023 | 2012.03.27 00:17 | buy | 1675 | 0.12 | 1.33532 | 0.00000 | 0.00000 | |
5024 | 2012.03.27 00:18 | modify | 1675 | 0.12 | 1.33532 | 1.32777 | 1.33727 | |
5025 | 2012.03.27 00:46 | close | 1675 | 0.12 | 1.33573 | 1.32777 | 1.33727 | 4.28 | 11919.49 |
5026 | 2012.03.27 01:31 | buy | 1676 | 0.12 | 1.33548 | 0.00000 | 0.00000 | |
5027 | 2012.03.27 01:32 | modify | 1676 | 0.12 | 1.33548 | 1.32803 | 1.33753 | |
5028 | 2012.03.27 01:46 | close | 1676 | 0.12 | 1.33587 | 1.32803 | 1.33753 | 4.04 | 11923.53 |
5029 | 2012.03.27 02:25 | buy | 1677 | 0.12 | 1.33533 | 0.00000 | 0.00000 | |
5030 | 2012.03.27 02:26 | modify | 1677 | 0.12 | 1.33533 | 1.32794 | 1.33744 | |
5031 | 2012.03.27 02:28 | close | 1677 | 0.12 | 1.33574 | 1.32794 | 1.33744 | 4.28 | 11927.81 |
5032 | 2012.03.27 04:19 | buy | 1678 | 0.12 | 1.33508 | 0.00000 | 0.00000 | |
5033 | 2012.03.27 04:20 | modify | 1678 | 0.12 | 1.33508 | 1.32752 | 1.33702 | |
5034 | 2012.03.27 04:36 | close | 1678 | 0.12 | 1.33565 | 1.32752 | 1.33702 | 6.20 | 11934.01 |
5035 | 2012.03.27 05:06 | buy | 1679 | 0.12 | 1.33500 | 0.00000 | 0.00000 | |
5036 | 2012.03.27 05:07 | modify | 1679 | 0.12 | 1.33500 | 1.32751 | 1.33701 | |
5037 | 2012.03.27 08:00 | close | 1679 | 0.12 | 1.33537 | 1.32751 | 1.33701 | 3.80 | 11937.81 |
5038 | 2012.03.30 07:38 | buy | 1680 | 0.12 | 1.33433 | 0.00000 | 0.00000 | |
5039 | 2012.03.30 07:39 | modify | 1680 | 0.12 | 1.33433 | 1.33097 | 1.33687 | |
5040 | 2012.03.30 07:40 | close | 1680 | 0.12 | 1.33483 | 1.33097 | 1.33687 | 5.36 | 11943.17 |
5041 | 2012.03.30 08:05 | buy | 1681 | 0.12 | 1.33438 | 0.00000 | 0.00000 | |
5042 | 2012.03.30 08:06 | modify | 1681 | 0.12 | 1.33438 | 1.33055 | 1.33645 | |
5043 | 2012.03.30 08:09 | close | 1681 | 0.12 | 1.33559 | 1.33055 | 1.33645 | 13.88 | 11957.05 |
5044 | 2012.03.30 08:43 | buy | 1682 | 0.12 | 1.33440 | 0.00000 | 0.00000 | |
5045 | 2012.03.30 08:44 | modify | 1682 | 0.12 | 1.33440 | 1.33065 | 1.33655 | |
5046 | 2012.03.30 08:47 | close | 1682 | 0.12 | 1.33500 | 1.33065 | 1.33655 | 6.56 | 11963.61 |
5047 | 2012.03.30 10:05 | buy | 1683 | 0.12 | 1.33415 | 0.00000 | 0.00000 | |
5048 | 2012.03.30 10:06 | modify | 1683 | 0.12 | 1.33415 | 1.33052 | 1.33642 | |
5049 | 2012.03.30 10:08 | close | 1683 | 0.12 | 1.33472 | 1.33052 | 1.33642 | 6.20 | 11969.81 |
5050 | 2012.03.30 10:10 | buy | 1684 | 0.12 | 1.33406 | 0.00000 | 0.00000 | |
5051 | 2012.03.30 10:11 | modify | 1684 | 0.12 | 1.33406 | 1.32989 | 1.33579 | |
5052 | 2012.03.30 11:41 | close | 1684 | 0.12 | 1.33498 | 1.32989 | 1.33579 | 10.40 | 11980.21 |
5053 | 2012.04.04 08:27 | sell | 1685 | 0.12 | 1.32099 | 0.00000 | 0.00000 | |
5054 | 2012.04.04 08:28 | modify | 1685 | 0.12 | 1.32099 | 1.32752 | 1.31892 | |
5055 | 2012.04.04 08:41 | close | 1685 | 0.12 | 1.32036 | 1.32752 | 1.31892 | 6.93 | 11987.14 |
5056 | 2012.04.04 19:52 | sell | 1686 | 0.12 | 1.31398 | 0.00000 | 0.00000 | |
5057 | 2012.04.04 19:53 | modify | 1686 | 0.12 | 1.31398 | 1.32067 | 1.31207 | |
5058 | 2012.04.04 23:30 | close | 1686 | 0.12 | 1.31390 | 1.32067 | 1.31207 | 0.33 | 11987.47 |
5059 | 2012.04.05 01:52 | sell | 1687 | 0.12 | 1.31446 | 0.00000 | 0.00000 | |
5060 | 2012.04.05 01:53 | modify | 1687 | 0.12 | 1.31446 | 1.32012 | 1.31252 | |
5061 | 2012.04.05 03:38 | close | 1687 | 0.12 | 1.31418 | 1.32012 | 1.31252 | 2.73 | 11990.20 |
5062 | 2012.04.05 21:29 | sell | 1688 | 0.12 | 1.30649 | 0.00000 | 0.00000 | |
5063 | 2012.04.05 21:30 | modify | 1688 | 0.12 | 1.30649 | 1.31207 | 1.30447 | |
5064 | 2012.04.06 01:01 | close | 1688 | 0.12 | 1.30632 | 1.31207 | 1.30447 | 1.69 | 11991.90 |
5065 | 2012.04.09 21:59 | buy | 1689 | 0.12 | 1.31139 | 0.00000 | 0.00000 | |
5066 | 2012.04.09 22:00 | modify | 1689 | 0.12 | 1.31139 | 1.30636 | 1.31336 | |
5067 | 2012.04.10 00:40 | close | 1689 | 0.12 | 1.31120 | 1.30636 | 1.31336 | -3.60 | 11988.30 |
5068 | 2012.04.10 06:28 | buy | 1690 | 0.12 | 1.31289 | 0.00000 | 0.00000 | |
5069 | 2012.04.10 06:29 | modify | 1690 | 0.12 | 1.31289 | 1.30863 | 1.31483 | |
5070 | 2012.04.10 09:20 | s/l | 1690 | 0.12 | 1.30863 | 1.30863 | 1.31483 | -51.75 | 11936.55 |
5071 | 2012.04.12 23:02 | buy | 1691 | 0.12 | 1.31874 | 0.00000 | 0.00000 | |
5072 | 2012.04.12 23:03 | modify | 1691 | 0.12 | 1.31874 | 1.31499 | 1.32079 | |
5073 | 2012.04.13 01:33 | close | 1691 | 0.12 | 1.31863 | 1.31499 | 1.32079 | -2.64 | 11933.91 |
5074 | 2012.04.13 22:19 | sell | 1692 | 0.12 | 1.30823 | 0.00000 | 0.00000 | |
5075 | 2012.04.13 22:20 | modify | 1692 | 0.12 | 1.30823 | 1.31286 | 1.30616 | |
5076 | 2012.04.13 22:43 | close | 1692 | 0.12 | 1.30773 | 1.31286 | 1.30616 | 5.37 | 11939.28 |
5077 | 2012.04.16 07:20 | sell | 1693 | 0.12 | 1.30280 | 0.00000 | 0.00000 | |
5078 | 2012.04.16 07:21 | modify | 1693 | 0.12 | 1.30280 | 1.30759 | 1.30059 | |
5079 | 2012.04.16 07:40 | close | 1693 | 0.12 | 1.30201 | 1.30759 | 1.30059 | 8.85 | 11948.13 |
5080 | 2012.04.16 11:39 | sell | 1694 | 0.12 | 1.30226 | 0.00000 | 0.00000 | |
5081 | 2012.04.16 11:40 | modify | 1694 | 0.12 | 1.30226 | 1.30780 | 1.30080 | |
5082 | 2012.04.16 14:04 | close | 1694 | 0.12 | 1.30170 | 1.30780 | 1.30080 | 6.09 | 11954.22 |
5083 | 2012.04.16 14:36 | sell | 1695 | 0.12 | 1.30386 | 0.00000 | 0.00000 | |
5084 | 2012.04.16 14:37 | modify | 1695 | 0.12 | 1.30386 | 1.30887 | 1.30187 | |
5085 | 2012.04.16 16:12 | close | 1695 | 0.12 | 1.30299 | 1.30887 | 1.30187 | 9.81 | 11964.03 |
5086 | 2012.04.17 00:13 | buy | 1696 | 0.12 | 1.31319 | 0.00000 | 0.00000 | |
5087 | 2012.04.17 00:14 | modify | 1696 | 0.12 | 1.31319 | 1.30670 | 1.31510 | |
5088 | 2012.04.17 06:25 | close | 1696 | 0.12 | 1.31221 | 1.30670 | 1.31510 | -12.39 | 11951.64 |
5089 | 2012.04.17 13:42 | buy | 1697 | 0.12 | 1.31324 | 0.00000 | 0.00000 | |
5090 | 2012.04.17 13:43 | modify | 1697 | 0.12 | 1.31324 | 1.30664 | 1.31504 | |
5091 | 2012.04.17 14:38 | close | 1697 | 0.12 | 1.31398 | 1.30664 | 1.31504 | 8.25 | 11959.89 |
5092 | 2012.04.18 14:11 | sell | 1698 | 0.12 | 1.30906 | 0.00000 | 0.00000 | |
5093 | 2012.04.18 14:12 | modify | 1698 | 0.12 | 1.30906 | 1.31288 | 1.30758 | |
5094 | 2012.04.18 14:34 | close | 1698 | 0.12 | 1.30832 | 1.31288 | 1.30758 | 8.25 | 11968.14 |
5095 | 2012.04.20 15:18 | buy | 1699 | 0.12 | 1.31828 | 0.00000 | 0.00000 | |
5096 | 2012.04.20 15:19 | modify | 1699 | 0.12 | 1.31828 | 1.31445 | 1.32035 | |
5097 | 2012.04.20 15:32 | close | 1699 | 0.12 | 1.31907 | 1.31445 | 1.32035 | 8.85 | 11976.99 |
5098 | 2012.04.20 20:57 | buy | 1700 | 0.12 | 1.32097 | 0.00000 | 0.00000 | |
5099 | 2012.04.20 20:58 | modify | 1700 | 0.12 | 1.32097 | 1.31712 | 1.32302 | |
5100 | 2012.04.20 21:05 | close | 1700 | 0.12 | 1.32149 | 1.31712 | 1.32302 | 5.61 | 11982.60 |
5101 | 2012.04.20 21:54 | buy | 1701 | 0.12 | 1.32120 | 0.00000 | 0.00000 | |
5102 | 2012.04.20 21:55 | modify | 1701 | 0.12 | 1.32120 | 1.31739 | 1.32329 | |
5103 | 2012.04.20 22:16 | close | 1701 | 0.12 | 1.32172 | 1.31739 | 1.32329 | 5.61 | 11988.21 |
5104 | 2012.04.22 23:09 | buy | 1702 | 0.12 | 1.31975 | 0.00000 | 0.00000 | |
5105 | 2012.04.22 23:10 | modify | 1702 | 0.12 | 1.31975 | 1.31551 | 1.32171 | |
5106 | 2012.04.23 00:55 | close | 1702 | 0.12 | 1.32033 | 1.31551 | 1.32171 | 5.64 | 11993.85 |
5107 | 2012.04.23 15:38 | sell | 1703 | 0.12 | 1.31424 | 0.00000 | 0.00000 | |
5108 | 2012.04.23 15:39 | modify | 1703 | 0.12 | 1.31424 | 1.31615 | 1.31265 | |
5109 | 2012.04.23 15:51 | close | 1703 | 0.12 | 1.31348 | 1.31615 | 1.31265 | 8.49 | 12002.34 |
5110 | 2012.05.02 15:46 | sell | 1704 | 0.13 | 1.31537 | 0.00000 | 0.00000 | |
5111 | 2012.05.02 15:47 | modify | 1704 | 0.13 | 1.31537 | 1.31877 | 1.31347 | |
5112 | 2012.05.02 15:55 | close | 1704 | 0.13 | 1.31435 | 1.31877 | 1.31347 | 12.58 | 12014.92 |
5113 | 2012.05.02 15:58 | sell | 1705 | 0.13 | 1.31491 | 0.00000 | 0.00000 | |
5114 | 2012.05.02 15:59 | modify | 1705 | 0.13 | 1.31491 | 1.31839 | 1.31309 | |
5115 | 2012.05.02 16:05 | close | 1705 | 0.13 | 1.31416 | 1.31839 | 1.31309 | 9.07 | 12023.99 |
5116 | 2012.05.02 16:10 | sell | 1706 | 0.13 | 1.31552 | 0.00000 | 0.00000 | |
5117 | 2012.05.02 16:11 | modify | 1706 | 0.13 | 1.31552 | 1.31843 | 1.31313 | |
5118 | 2012.05.02 16:17 | close | 1706 | 0.13 | 1.31464 | 1.31843 | 1.31313 | 10.76 | 12034.75 |
5119 | 2012.05.02 16:21 | sell | 1707 | 0.13 | 1.31546 | 0.00000 | 0.00000 | |
5120 | 2012.05.02 16:22 | modify | 1707 | 0.13 | 1.31546 | 1.31846 | 1.31316 | |
5121 | 2012.05.02 16:30 | close | 1707 | 0.13 | 1.31496 | 1.31846 | 1.31316 | 5.82 | 12040.57 |
5122 | 2012.05.02 16:36 | sell | 1708 | 0.13 | 1.31556 | 0.00000 | 0.00000 | |
5123 | 2012.05.02 16:37 | modify | 1708 | 0.13 | 1.31556 | 1.31863 | 1.31333 | |
5124 | 2012.05.02 17:09 | close | 1708 | 0.13 | 1.31500 | 1.31863 | 1.31333 | 6.60 | 12047.17 |
5125 | 2012.05.02 18:32 | sell | 1709 | 0.13 | 1.31592 | 0.00000 | 0.00000 | |
5126 | 2012.05.02 18:33 | modify | 1709 | 0.13 | 1.31592 | 1.31917 | 1.31387 | |
5127 | 2012.05.02 19:29 | close | 1709 | 0.13 | 1.31525 | 1.31917 | 1.31387 | 8.03 | 12055.20 |
5128 | 2012.05.04 21:02 | sell | 1710 | 0.13 | 1.30913 | 0.00000 | 0.00000 | |
5129 | 2012.05.04 21:03 | modify | 1710 | 0.13 | 1.30913 | 1.31246 | 1.30706 | |
5130 | 2012.05.04 22:25 | close | 1710 | 0.13 | 1.30860 | 1.31246 | 1.30706 | 6.21 | 12061.41 |
5131 | 2012.05.07 04:47 | sell | 1711 | 0.13 | 1.29820 | 0.00000 | 0.00000 | |
5132 | 2012.05.07 04:48 | modify | 1711 | 0.13 | 1.29820 | 1.30135 | 1.29625 | |
5133 | 2012.05.07 06:21 | close | 1711 | 0.13 | 1.29764 | 1.30135 | 1.29625 | 6.60 | 12068.01 |
5134 | 2012.05.07 07:37 | sell | 1712 | 0.13 | 1.29854 | 0.00000 | 0.00000 | |
5135 | 2012.05.07 07:38 | modify | 1712 | 0.13 | 1.29854 | 1.30167 | 1.29657 | |
5136 | 2012.05.07 08:38 | s/l | 1712 | 0.13 | 1.30167 | 1.30167 | 1.29657 | -41.37 | 12026.64 |
5137 | 2012.05.07 09:44 | sell | 1713 | 0.13 | 1.30194 | 0.00000 | 0.00000 | |
5138 | 2012.05.07 09:45 | modify | 1713 | 0.13 | 1.30194 | 1.30495 | 1.29985 | |
5139 | 2012.05.07 10:03 | close | 1713 | 0.13 | 1.30130 | 1.30495 | 1.29985 | 7.64 | 12034.28 |
5140 | 2012.05.08 17:41 | sell | 1714 | 0.13 | 1.30132 | 0.00000 | 0.00000 | |
5141 | 2012.05.08 17:42 | modify | 1714 | 0.13 | 1.30132 | 1.30565 | 1.29905 | |
5142 | 2012.05.08 17:45 | close | 1714 | 0.13 | 1.30059 | 1.30565 | 1.29905 | 8.81 | 12043.09 |
5143 | 2012.05.09 06:40 | sell | 1715 | 0.13 | 1.29752 | 0.00000 | 0.00000 | |
5144 | 2012.05.09 06:41 | modify | 1715 | 0.13 | 1.29752 | 1.30104 | 1.29554 | |
5145 | 2012.05.09 06:56 | close | 1715 | 0.13 | 1.29690 | 1.30104 | 1.29554 | 7.39 | 12050.48 |
5146 | 2012.05.09 07:19 | sell | 1716 | 0.13 | 1.29761 | 0.00000 | 0.00000 | |
5147 | 2012.05.09 07:20 | modify | 1716 | 0.13 | 1.29761 | 1.30118 | 1.29568 | |
5148 | 2012.05.09 10:40 | close | 1716 | 0.13 | 1.29778 | 1.30118 | 1.29568 | -2.88 | 12047.60 |
5149 | 2012.05.09 17:56 | sell | 1717 | 0.13 | 1.29561 | 0.00000 | 0.00000 | |
5150 | 2012.05.09 17:57 | modify | 1717 | 0.13 | 1.29561 | 1.29919 | 1.29369 | |
5151 | 2012.05.09 18:03 | close | 1717 | 0.13 | 1.29495 | 1.29919 | 1.29369 | 7.91 | 12055.51 |
5152 | 2012.05.14 20:02 | sell | 1718 | 0.13 | 1.28494 | 0.00000 | 0.00000 | |
5153 | 2012.05.14 20:03 | modify | 1718 | 0.13 | 1.28494 | 1.29000 | 1.28300 | |
5154 | 2012.05.14 21:05 | close | 1718 | 0.13 | 1.28444 | 1.29000 | 1.28300 | 5.83 | 12061.34 |
5155 | 2012.05.15 01:32 | sell | 1719 | 0.13 | 1.28326 | 0.00000 | 0.00000 | |
5156 | 2012.05.15 01:33 | modify | 1719 | 0.13 | 1.28326 | 1.28680 | 1.28120 | |
5157 | 2012.05.15 03:04 | close | 1719 | 0.13 | 1.28268 | 1.28680 | 1.28120 | 6.87 | 12068.21 |
5158 | 2012.05.15 23:53 | sell | 1720 | 0.13 | 1.27340 | 0.00000 | 0.00000 | |
5159 | 2012.05.15 23:54 | modify | 1720 | 0.13 | 1.27340 | 1.27698 | 1.27138 | |
5160 | 2012.05.16 02:02 | close | 1720 | 0.13 | 1.27337 | 1.27698 | 1.27138 | 0.04 | 12068.25 |
5161 | 2012.05.16 04:47 | sell | 1721 | 0.13 | 1.27340 | 0.00000 | 0.00000 | |
5162 | 2012.05.16 04:48 | modify | 1721 | 0.13 | 1.27340 | 1.27971 | 1.27141 | |
5163 | 2012.05.16 05:28 | close | 1721 | 0.13 | 1.27287 | 1.27971 | 1.27141 | 6.23 | 12074.48 |
5164 | 2012.05.16 10:21 | sell | 1722 | 0.13 | 1.27335 | 0.00000 | 0.00000 | |
5165 | 2012.05.16 10:22 | modify | 1722 | 0.13 | 1.27335 | 1.27931 | 1.27101 | |
5166 | 2012.05.16 10:34 | close | 1722 | 0.13 | 1.27283 | 1.27931 | 1.27101 | 6.10 | 12080.58 |
5167 | 2012.05.17 14:58 | sell | 1723 | 0.13 | 1.27103 | 0.00000 | 0.00000 | |
5168 | 2012.05.17 14:59 | modify | 1723 | 0.13 | 1.27103 | 1.27448 | 1.26918 | |
5169 | 2012.05.17 15:13 | close | 1723 | 0.13 | 1.27043 | 1.27448 | 1.26918 | 7.14 | 12087.72 |
5170 | 2012.05.18 09:26 | sell | 1724 | 0.13 | 1.26739 | 0.00000 | 0.00000 | |
5171 | 2012.05.18 09:27 | modify | 1724 | 0.13 | 1.26739 | 1.27073 | 1.26523 | |
5172 | 2012.05.18 09:48 | close | 1724 | 0.13 | 1.26684 | 1.27073 | 1.26523 | 6.49 | 12094.21 |
5173 | 2012.05.21 00:26 | buy | 1725 | 0.13 | 1.27596 | 0.00000 | 0.00000 | |
5174 | 2012.05.21 00:27 | modify | 1725 | 0.13 | 1.27596 | 1.27101 | 1.27801 | |
5175 | 2012.05.21 01:21 | close | 1725 | 0.13 | 1.27649 | 1.27101 | 1.27801 | 6.23 | 12100.44 |
5176 | 2012.05.21 07:03 | buy | 1726 | 0.13 | 1.27880 | 0.00000 | 0.00000 | |
5177 | 2012.05.21 07:04 | modify | 1726 | 0.13 | 1.27880 | 1.27374 | 1.28074 | |
5178 | 2012.05.21 15:01 | s/l | 1726 | 0.13 | 1.27374 | 1.27374 | 1.28074 | -66.44 | 12034.00 |
5179 | 2012.05.22 02:08 | buy | 1727 | 0.13 | 1.28066 | 0.00000 | 0.00000 | |
5180 | 2012.05.22 02:09 | modify | 1727 | 0.13 | 1.28066 | 1.27652 | 1.28272 | |
5181 | 2012.05.22 07:48 | close | 1727 | 0.13 | 1.27937 | 1.27652 | 1.28272 | -17.44 | 12016.56 |
5182 | 2012.05.23 03:55 | sell | 1728 | 0.13 | 1.26708 | 0.00000 | 0.00000 | |
5183 | 2012.05.23 03:56 | modify | 1728 | 0.13 | 1.26708 | 1.27400 | 1.26520 | |
5184 | 2012.05.23 08:08 | close | 1728 | 0.13 | 1.26656 | 1.27400 | 1.26520 | 6.10 | 12022.66 |
5185 | 2012.05.23 12:54 | sell | 1729 | 0.13 | 1.26579 | 0.00000 | 0.00000 | |
5186 | 2012.05.23 12:55 | modify | 1729 | 0.13 | 1.26579 | 1.27282 | 1.26402 | |
5187 | 2012.05.23 13:31 | close | 1729 | 0.13 | 1.26525 | 1.27282 | 1.26402 | 6.36 | 12029.02 |
5188 | 2012.05.23 13:58 | sell | 1730 | 0.13 | 1.26701 | 0.00000 | 0.00000 | |
5189 | 2012.05.23 13:59 | modify | 1730 | 0.13 | 1.26701 | 1.27349 | 1.26469 | |
5190 | 2012.05.23 14:02 | close | 1730 | 0.13 | 1.26649 | 1.27349 | 1.26469 | 6.10 | 12035.12 |
5191 | 2012.05.23 21:32 | sell | 1731 | 0.13 | 1.25814 | 0.00000 | 0.00000 | |
5192 | 2012.05.23 21:33 | modify | 1731 | 0.13 | 1.25814 | 1.26518 | 1.25638 | |
5193 | 2012.05.24 01:26 | close | 1731 | 0.13 | 1.25801 | 1.26518 | 1.25638 | 1.96 | 12037.08 |
5194 | 2012.05.24 05:48 | sell | 1732 | 0.13 | 1.25826 | 0.00000 | 0.00000 | |
5195 | 2012.05.24 05:49 | modify | 1732 | 0.13 | 1.25826 | 1.26442 | 1.25632 | |
5196 | 2012.05.24 06:14 | close | 1732 | 0.13 | 1.25764 | 1.26442 | 1.25632 | 7.41 | 12044.49 |
5197 | 2012.05.24 08:32 | sell | 1733 | 0.13 | 1.25823 | 0.00000 | 0.00000 | |
5198 | 2012.05.24 08:33 | modify | 1733 | 0.13 | 1.25823 | 1.26423 | 1.25613 | |
5199 | 2012.05.24 09:08 | close | 1733 | 0.13 | 1.25752 | 1.26423 | 1.25613 | 8.58 | 12053.07 |
5200 | 2012.05.28 06:40 | buy | 1734 | 0.13 | 1.25868 | 0.00000 | 0.00000 | |
5201 | 2012.05.28 06:41 | modify | 1734 | 0.13 | 1.25868 | 1.25622 | 1.26072 | |
5202 | 2012.05.28 06:58 | close | 1734 | 0.13 | 1.25920 | 1.25622 | 1.26072 | 6.11 | 12059.18 |
5203 | 2012.05.28 09:31 | buy | 1735 | 0.13 | 1.25842 | 0.00000 | 0.00000 | |
5204 | 2012.05.28 09:32 | modify | 1735 | 0.13 | 1.25842 | 1.25602 | 1.26052 | |
5205 | 2012.05.28 09:37 | close | 1735 | 0.13 | 1.25911 | 1.25602 | 1.26052 | 8.32 | 12067.50 |
5206 | 2012.05.29 21:00 | sell | 1736 | 0.13 | 1.24880 | 0.00000 | 0.00000 | |
5207 | 2012.05.29 21:01 | modify | 1736 | 0.13 | 1.24880 | 1.25297 | 1.24677 | |
5208 | 2012.05.29 21:26 | close | 1736 | 0.13 | 1.24828 | 1.25297 | 1.24677 | 6.11 | 12073.61 |
5209 | 2012.05.29 21:43 | sell | 1737 | 0.13 | 1.24888 | 0.00000 | 0.00000 | |
5210 | 2012.05.29 21:44 | modify | 1737 | 0.13 | 1.24888 | 1.25333 | 1.24713 | |
5211 | 2012.05.30 00:21 | close | 1737 | 0.13 | 1.24827 | 1.25333 | 1.24713 | 7.59 | 12081.19 |
5212 | 2012.05.30 07:02 | sell | 1738 | 0.13 | 1.24701 | 0.00000 | 0.00000 | |
5213 | 2012.05.30 07:03 | modify | 1738 | 0.13 | 1.24701 | 1.25189 | 1.24509 | |
5214 | 2012.05.30 07:25 | close | 1738 | 0.13 | 1.24649 | 1.25189 | 1.24509 | 6.11 | 12087.30 |
5215 | 2012.05.30 13:01 | sell | 1739 | 0.13 | 1.24539 | 0.00000 | 0.00000 | |
5216 | 2012.05.30 13:02 | modify | 1739 | 0.13 | 1.24539 | 1.25142 | 1.24462 | |
5217 | 2012.05.30 13:08 | t/p | 1739 | 0.13 | 1.24462 | 1.25142 | 1.24462 | 9.36 | 12096.66 |
5218 | 2012.05.30 13:40 | sell | 1740 | 0.13 | 1.24533 | 0.00000 | 0.00000 | |
5219 | 2012.05.30 13:41 | modify | 1740 | 0.13 | 1.24533 | 1.25049 | 1.24369 | |
5220 | 2012.05.30 14:02 | close | 1740 | 0.13 | 1.24483 | 1.25049 | 1.24369 | 5.85 | 12102.51 |
5221 | 2012.05.31 00:17 | sell | 1741 | 0.13 | 1.23736 | 0.00000 | 0.00000 | |
5222 | 2012.05.31 00:18 | modify | 1741 | 0.13 | 1.23736 | 1.24298 | 1.23538 | |
5223 | 2012.05.31 00:43 | close | 1741 | 0.13 | 1.23683 | 1.24298 | 1.23538 | 6.25 | 12108.76 |
5224 | 2012.05.31 01:52 | sell | 1742 | 0.13 | 1.23748 | 0.00000 | 0.00000 | |
5225 | 2012.05.31 01:53 | modify | 1742 | 0.13 | 1.23748 | 1.24292 | 1.23532 | |
5226 | 2012.05.31 02:05 | close | 1742 | 0.13 | 1.23675 | 1.24292 | 1.23532 | 8.85 | 12117.61 |
5227 | 2012.05.31 03:43 | sell | 1743 | 0.13 | 1.23756 | 0.00000 | 0.00000 | |
5228 | 2012.05.31 03:44 | modify | 1743 | 0.13 | 1.23756 | 1.24314 | 1.23554 | |
5229 | 2012.05.31 04:04 | close | 1743 | 0.13 | 1.23704 | 1.24314 | 1.23554 | 6.12 | 12123.73 |
5230 | 2012.05.31 05:22 | sell | 1744 | 0.13 | 1.23764 | 0.00000 | 0.00000 | |
5231 | 2012.05.31 05:23 | modify | 1744 | 0.13 | 1.23764 | 1.24325 | 1.23565 | |
5232 | 2012.05.31 05:43 | close | 1744 | 0.13 | 1.23713 | 1.24325 | 1.23565 | 5.99 | 12129.72 |
5233 | 2012.05.31 06:25 | sell | 1745 | 0.13 | 1.23769 | 0.00000 | 0.00000 | |
5234 | 2012.05.31 06:26 | modify | 1745 | 0.13 | 1.23769 | 1.24329 | 1.23569 | |
5235 | 2012.05.31 12:38 | close | 1745 | 0.13 | 1.23999 | 1.24329 | 1.23569 | -30.54 | 12099.18 |
5236 | 2012.06.01 13:24 | sell | 1746 | 0.13 | 1.23377 | 0.00000 | 0.00000 | |
5237 | 2012.06.01 13:25 | modify | 1746 | 0.13 | 1.23377 | 1.23757 | 1.23167 | |
5238 | 2012.06.01 13:30 | close | 1746 | 0.13 | 1.23320 | 1.23757 | 1.23167 | 6.77 | 12105.95 |
5239 | 2012.06.01 14:34 | sell | 1747 | 0.13 | 1.23341 | 0.00000 | 0.00000 | |
5240 | 2012.06.01 14:35 | modify | 1747 | 0.13 | 1.23341 | 1.23710 | 1.23120 | |
5241 | 2012.06.01 14:36 | close | 1747 | 0.13 | 1.23196 | 1.23710 | 1.23120 | 18.21 | 12124.16 |
5242 | 2012.06.01 14:37 | sell | 1748 | 0.13 | 1.23315 | 0.00000 | 0.00000 | |
5243 | 2012.06.01 14:38 | modify | 1748 | 0.13 | 1.23315 | 1.23713 | 1.23123 | |
5244 | 2012.06.01 14:47 | close | 1748 | 0.13 | 1.23174 | 1.23713 | 1.23123 | 17.69 | 12141.85 |
5245 | 2012.06.04 01:24 | buy | 1749 | 0.13 | 1.24095 | 0.00000 | 0.00000 | |
5246 | 2012.06.04 01:25 | modify | 1749 | 0.13 | 1.24095 | 1.23578 | 1.24278 | |
5247 | 2012.06.04 05:31 | close | 1749 | 0.13 | 1.24001 | 1.23578 | 1.24278 | -12.87 | 12128.98 |
5248 | 2012.06.04 14:34 | buy | 1750 | 0.13 | 1.24270 | 0.00000 | 0.00000 | |
5249 | 2012.06.04 14:35 | modify | 1750 | 0.13 | 1.24270 | 1.23790 | 1.24490 | |
5250 | 2012.06.04 14:37 | close | 1750 | 0.13 | 1.24324 | 1.23790 | 1.24490 | 6.37 | 12135.35 |
5251 | 2012.06.04 18:59 | buy | 1751 | 0.13 | 1.24796 | 0.00000 | 0.00000 | |
5252 | 2012.06.04 19:00 | modify | 1751 | 0.13 | 1.24796 | 1.24269 | 1.24969 | |
5253 | 2012.06.04 19:28 | close | 1751 | 0.13 | 1.24849 | 1.24269 | 1.24969 | 6.24 | 12141.59 |
5254 | 2012.06.05 04:45 | buy | 1752 | 0.13 | 1.25288 | 0.00000 | 0.00000 | |
5255 | 2012.06.05 04:46 | modify | 1752 | 0.13 | 1.25288 | 1.24743 | 1.25463 | |
5256 | 2012.06.05 08:04 | close | 1752 | 0.13 | 1.25263 | 1.24743 | 1.25463 | -3.90 | 12137.69 |
5257 | 2012.06.05 08:18 | buy | 1753 | 0.13 | 1.25142 | 0.00000 | 0.00000 | |
5258 | 2012.06.05 08:19 | modify | 1753 | 0.13 | 1.25142 | 1.24641 | 1.25361 | |
5259 | 2012.06.05 09:23 | s/l | 1753 | 0.13 | 1.24641 | 1.24641 | 1.25361 | -65.78 | 12071.91 |
5260 | 2012.06.05 14:36 | sell | 1754 | 0.13 | 1.24412 | 0.00000 | 0.00000 | |
5261 | 2012.06.05 14:37 | modify | 1754 | 0.13 | 1.24412 | 1.24924 | 1.24204 | |
5262 | 2012.06.05 14:47 | close | 1754 | 0.13 | 1.24355 | 1.24924 | 1.24204 | 6.76 | 12078.67 |
5263 | 2012.06.05 15:05 | sell | 1755 | 0.13 | 1.24497 | 0.00000 | 0.00000 | |
5264 | 2012.06.05 15:06 | modify | 1755 | 0.13 | 1.24497 | 1.25036 | 1.24316 | |
5265 | 2012.06.05 15:19 | close | 1755 | 0.13 | 1.24410 | 1.25036 | 1.24316 | 10.66 | 12089.33 |
5266 | 2012.06.07 01:12 | buy | 1756 | 0.13 | 1.25699 | 0.00000 | 0.00000 | |
5267 | 2012.06.07 01:13 | modify | 1756 | 0.13 | 1.25699 | 1.25127 | 1.25947 | |
5268 | 2012.06.07 02:00 | close | 1756 | 0.13 | 1.25755 | 1.25127 | 1.25947 | 6.63 | 12095.96 |
5269 | 2012.06.07 04:54 | buy | 1757 | 0.13 | 1.25630 | 0.00000 | 0.00000 | |
5270 | 2012.06.07 04:55 | modify | 1757 | 0.13 | 1.25630 | 1.25010 | 1.25830 | |
5271 | 2012.06.07 07:20 | close | 1757 | 0.13 | 1.25664 | 1.25010 | 1.25830 | 3.77 | 12099.73 |
5272 | 2012.06.07 16:10 | buy | 1758 | 0.13 | 1.25751 | 0.00000 | 0.00000 | |
5273 | 2012.06.07 16:11 | modify | 1758 | 0.13 | 1.25751 | 1.25070 | 1.25890 | |
5274 | 2012.06.07 16:28 | close | 1758 | 0.13 | 1.25814 | 1.25070 | 1.25890 | 7.54 | 12107.27 |
5275 | 2012.06.08 16:47 | sell | 1759 | 0.13 | 1.24714 | 0.00000 | 0.00000 | |
5276 | 2012.06.08 16:48 | modify | 1759 | 0.13 | 1.24714 | 1.25074 | 1.24514 | |
5277 | 2012.06.08 16:55 | close | 1759 | 0.13 | 1.24663 | 1.25074 | 1.24514 | 5.98 | 12113.25 |
5278 | 2012.06.08 16:57 | sell | 1760 | 0.13 | 1.24678 | 0.00000 | 0.00000 | |
5279 | 2012.06.08 16:58 | modify | 1760 | 0.13 | 1.24678 | 1.25053 | 1.24493 | |
5280 | 2012.06.08 19:09 | s/l | 1760 | 0.13 | 1.25053 | 1.25053 | 1.24493 | -49.40 | 12063.85 |
5281 | 2012.06.11 02:03 | buy | 1761 | 0.13 | 1.26312 | 0.00000 | 0.00000 | |
5282 | 2012.06.11 02:04 | modify | 1761 | 0.13 | 1.26312 | 1.25655 | 1.26495 | |
5283 | 2012.06.11 02:48 | close | 1761 | 0.13 | 1.26365 | 1.25655 | 1.26495 | 6.23 | 12070.08 |
5284 | 2012.06.11 05:05 | buy | 1762 | 0.13 | 1.26274 | 0.00000 | 0.00000 | |
5285 | 2012.06.11 05:06 | modify | 1762 | 0.13 | 1.26274 | 1.25621 | 1.26461 | |
5286 | 2012.06.11 05:31 | close | 1762 | 0.13 | 1.26326 | 1.25621 | 1.26461 | 6.10 | 12076.18 |
5287 | 2012.06.11 08:16 | buy | 1763 | 0.13 | 1.26239 | 0.00000 | 0.00000 | |
5288 | 2012.06.11 08:17 | modify | 1763 | 0.13 | 1.26239 | 1.25643 | 1.26483 | |
5289 | 2012.06.11 08:19 | close | 1763 | 0.13 | 1.26303 | 1.25643 | 1.26483 | 7.66 | 12083.84 |
5290 | 2012.06.11 09:03 | buy | 1764 | 0.13 | 1.26249 | 0.00000 | 0.00000 | |
5291 | 2012.06.11 09:04 | modify | 1764 | 0.13 | 1.26249 | 1.25660 | 1.26500 | |
5292 | 2012.06.11 09:05 | close | 1764 | 0.13 | 1.26309 | 1.25660 | 1.26500 | 7.14 | 12090.98 |
5293 | 2012.06.11 09:19 | buy | 1765 | 0.13 | 1.26255 | 0.00000 | 0.00000 | |
5294 | 2012.06.11 09:20 | modify | 1765 | 0.13 | 1.26255 | 1.25618 | 1.26458 | |
5295 | 2012.06.11 12:25 | s/l | 1765 | 0.13 | 1.25618 | 1.25618 | 1.26458 | -83.47 | 12007.51 |
5296 | 2012.06.11 16:03 | sell | 1766 | 0.13 | 1.25615 | 0.00000 | 0.00000 | |
5297 | 2012.06.11 16:04 | modify | 1766 | 0.13 | 1.25615 | 1.26149 | 1.25309 | |
5298 | 2012.06.11 16:04 | close | 1766 | 0.13 | 1.25516 | 1.26149 | 1.25309 | 12.22 | 12019.73 |
5299 | 2012.06.12 01:55 | sell | 1767 | 0.13 | 1.24786 | 0.00000 | 0.00000 | |
5300 | 2012.06.12 01:56 | modify | 1767 | 0.13 | 1.24786 | 1.25643 | 1.24573 | |
5301 | 2012.06.12 08:00 | close | 1767 | 0.13 | 1.24915 | 1.25643 | 1.24573 | -17.42 | 12002.31 |
5302 | 2012.06.13 20:43 | buy | 1768 | 0.13 | 1.25826 | 0.00000 | 0.00000 | |
5303 | 2012.06.13 20:44 | modify | 1768 | 0.13 | 1.25826 | 1.25506 | 1.26076 | |
5304 | 2012.06.13 20:47 | close | 1768 | 0.13 | 1.25895 | 1.25506 | 1.26076 | 8.32 | 12010.63 |
5305 | 2012.06.13 21:20 | buy | 1769 | 0.13 | 1.25771 | 0.00000 | 0.00000 | |
5306 | 2012.06.13 21:21 | modify | 1769 | 0.13 | 1.25771 | 1.25409 | 1.25979 | |
5307 | 2012.06.14 05:00 | close | 1769 | 0.13 | 1.25613 | 1.25409 | 1.25979 | -23.43 | 11987.21 |
5308 | 2012.06.15 02:14 | buy | 1770 | 0.12 | 1.26217 | 0.00000 | 0.00000 | |
5309 | 2012.06.15 02:15 | modify | 1770 | 0.12 | 1.26217 | 1.25821 | 1.26421 | |
5310 | 2012.06.15 04:03 | close | 1770 | 0.12 | 1.26281 | 1.25821 | 1.26421 | 7.07 | 11994.28 |
5311 | 2012.06.18 03:24 | buy | 1771 | 0.12 | 1.26967 | 0.00000 | 0.00000 | |
5312 | 2012.06.18 03:25 | modify | 1771 | 0.12 | 1.26967 | 1.26490 | 1.27110 | |
5313 | 2012.06.18 06:10 | close | 1771 | 0.12 | 1.27005 | 1.26490 | 1.27110 | 3.95 | 11998.23 |
5314 | 2012.06.18 08:42 | buy | 1772 | 0.12 | 1.26947 | 0.00000 | 0.00000 | |
5315 | 2012.06.18 08:43 | modify | 1772 | 0.12 | 1.26947 | 1.26483 | 1.27103 | |
5316 | 2012.06.18 09:09 | close | 1772 | 0.12 | 1.27051 | 1.26483 | 1.27103 | 11.87 | 12010.10 |
5317 | 2012.06.19 00:02 | sell | 1773 | 0.13 | 1.25806 | 0.00000 | 0.00000 | |
5318 | 2012.06.19 00:03 | modify | 1773 | 0.13 | 1.25806 | 1.26611 | 1.25611 | |
5319 | 2012.06.19 07:29 | close | 1773 | 0.13 | 1.26053 | 1.26611 | 1.25611 | -32.76 | 11977.34 |
5320 | 2012.06.20 01:02 | buy | 1774 | 0.12 | 1.26848 | 0.00000 | 0.00000 | |
5321 | 2012.06.20 01:03 | modify | 1774 | 0.12 | 1.26848 | 1.26162 | 1.27052 | |
5322 | 2012.06.20 01:38 | close | 1774 | 0.12 | 1.26872 | 1.26162 | 1.27052 | 2.27 | 11979.61 |
5323 | 2012.06.20 01:44 | buy | 1775 | 0.12 | 1.26842 | 0.00000 | 0.00000 | |
5324 | 2012.06.20 01:45 | modify | 1775 | 0.12 | 1.26842 | 1.26164 | 1.27054 | |
5325 | 2012.06.20 04:45 | close | 1775 | 0.12 | 1.26781 | 1.26164 | 1.27054 | -7.93 | 11971.68 |
5326 | 2012.06.22 00:06 | sell | 1776 | 0.12 | 1.25496 | 0.00000 | 0.00000 | |
5327 | 2012.06.22 00:07 | modify | 1776 | 0.12 | 1.25496 | 1.26231 | 1.25301 | |
5328 | 2012.06.22 00:19 | close | 1776 | 0.12 | 1.25445 | 1.26231 | 1.25301 | 5.52 | 11977.20 |
5329 | 2012.06.22 00:33 | sell | 1777 | 0.12 | 1.25490 | 0.00000 | 0.00000 | |
5330 | 2012.06.22 00:34 | modify | 1777 | 0.12 | 1.25490 | 1.26222 | 1.25292 | |
5331 | 2012.06.22 05:15 | close | 1777 | 0.12 | 1.25565 | 1.26222 | 1.25292 | -9.60 | 11967.60 |
5332 | 2012.06.22 07:41 | sell | 1778 | 0.12 | 1.25586 | 0.00000 | 0.00000 | |
5333 | 2012.06.22 07:42 | modify | 1778 | 0.12 | 1.25586 | 1.26309 | 1.25379 | |
5334 | 2012.06.22 08:22 | close | 1778 | 0.12 | 1.25534 | 1.26309 | 1.25379 | 5.64 | 11973.24 |
5335 | 2012.06.22 11:01 | sell | 1779 | 0.12 | 1.25527 | 0.00000 | 0.00000 | |
5336 | 2012.06.22 11:02 | modify | 1779 | 0.12 | 1.25527 | 1.26267 | 1.25337 | |
5337 | 2012.06.22 11:19 | close | 1779 | 0.12 | 1.25477 | 1.26267 | 1.25337 | 5.40 | 11978.64 |
5338 | 2012.06.22 15:08 | sell | 1780 | 0.12 | 1.25639 | 0.00000 | 0.00000 | |
5339 | 2012.06.22 15:09 | modify | 1780 | 0.12 | 1.25639 | 1.26377 | 1.25447 | |
5340 | 2012.06.22 15:39 | close | 1780 | 0.12 | 1.25572 | 1.26377 | 1.25447 | 7.44 | 11986.08 |
5341 | 2012.06.25 14:23 | sell | 1781 | 0.12 | 1.24928 | 0.00000 | 0.00000 | |
5342 | 2012.06.25 14:24 | modify | 1781 | 0.12 | 1.24928 | 1.25444 | 1.24744 | |
5343 | 2012.06.25 14:39 | close | 1781 | 0.12 | 1.24868 | 1.25444 | 1.24744 | 6.60 | 11992.68 |
5344 | 2012.06.25 14:50 | sell | 1782 | 0.12 | 1.24967 | 0.00000 | 0.00000 | |
5345 | 2012.06.25 14:51 | modify | 1782 | 0.12 | 1.24967 | 1.25483 | 1.24783 | |
5346 | 2012.06.25 15:16 | close | 1782 | 0.12 | 1.24909 | 1.25483 | 1.24783 | 6.36 | 11999.04 |
5347 | 2012.06.25 18:18 | sell | 1783 | 0.12 | 1.24917 | 0.00000 | 0.00000 | |
5348 | 2012.06.25 18:19 | modify | 1783 | 0.12 | 1.24917 | 1.25414 | 1.24714 | |
5349 | 2012.06.25 21:00 | close | 1783 | 0.12 | 1.24952 | 1.25414 | 1.24714 | -4.80 | 11994.24 |
5350 | 2012.06.26 18:12 | sell | 1784 | 0.12 | 1.24966 | 0.00000 | 0.00000 | |
5351 | 2012.06.26 18:13 | modify | 1784 | 0.12 | 1.24966 | 1.25359 | 1.24789 | |
5352 | 2012.06.26 18:27 | close | 1784 | 0.12 | 1.24884 | 1.25359 | 1.24789 | 9.24 | 12003.48 |
5353 | 2012.06.28 13:17 | sell | 1785 | 0.13 | 1.24404 | 0.00000 | 0.00000 | |
5354 | 2012.06.28 13:18 | modify | 1785 | 0.13 | 1.24404 | 1.24742 | 1.24272 | |
5355 | 2012.06.28 13:51 | close | 1785 | 0.13 | 1.24321 | 1.24742 | 1.24272 | 10.14 | 12013.62 |
5356 | 2012.06.28 16:19 | sell | 1786 | 0.13 | 1.24446 | 0.00000 | 0.00000 | |
5357 | 2012.06.28 16:20 | modify | 1786 | 0.13 | 1.24446 | 1.24707 | 1.24237 | |
5358 | 2012.06.28 16:25 | close | 1786 | 0.13 | 1.24362 | 1.24707 | 1.24237 | 10.27 | 12023.89 |
5359 | 2012.06.28 17:29 | sell | 1787 | 0.13 | 1.24394 | 0.00000 | 0.00000 | |
5360 | 2012.06.28 17:30 | modify | 1787 | 0.13 | 1.24394 | 1.24645 | 1.24175 | |
5361 | 2012.06.28 17:43 | close | 1787 | 0.13 | 1.24339 | 1.24645 | 1.24175 | 6.50 | 12030.39 |
5362 | 2012.06.29 09:48 | buy | 1788 | 0.13 | 1.25725 | 0.00000 | 0.00000 | |
5363 | 2012.06.29 09:49 | modify | 1788 | 0.13 | 1.25725 | 1.25179 | 1.25879 | |
5364 | 2012.06.29 11:02 | close | 1788 | 0.13 | 1.25779 | 1.25179 | 1.25879 | 6.37 | 12036.76 |
5365 | 2012.06.29 18:10 | buy | 1789 | 0.13 | 1.26617 | 0.00000 | 0.00000 | |
5366 | 2012.06.29 18:11 | modify | 1789 | 0.13 | 1.26617 | 1.26114 | 1.26814 | |
5367 | 2012.06.29 19:21 | close | 1789 | 0.13 | 1.26671 | 1.26114 | 1.26814 | 6.36 | 12043.12 |
5368 | 2012.06.29 21:57 | buy | 1790 | 0.13 | 1.26530 | 0.00000 | 0.00000 | |
5369 | 2012.06.29 21:58 | modify | 1790 | 0.13 | 1.26530 | 1.26051 | 1.26751 | |
5370 | 2012.06.29 22:10 | close | 1790 | 0.13 | 1.26588 | 1.26051 | 1.26751 | 6.88 | 12050.00 |
5371 | 2012.06.29 22:13 | buy | 1791 | 0.13 | 1.26544 | 0.00000 | 0.00000 | |
5372 | 2012.06.29 22:14 | modify | 1791 | 0.13 | 1.26544 | 1.26037 | 1.26737 | |
5373 | 2012.06.29 22:59 | close | 1791 | 0.13 | 1.26600 | 1.26037 | 1.26737 | 6.62 | 12056.62 |
5374 | 2012.07.02 02:03 | buy | 1792 | 0.13 | 1.26471 | 0.00000 | 0.00000 | |
5375 | 2012.07.02 02:04 | modify | 1792 | 0.13 | 1.26471 | 1.25939 | 1.26639 | |
5376 | 2012.07.02 06:30 | close | 1792 | 0.13 | 1.26271 | 1.25939 | 1.26639 | -26.66 | 12029.96 |
5377 | 2012.07.05 18:14 | sell | 1793 | 0.13 | 1.23915 | 0.00000 | 0.00000 | |
5378 | 2012.07.05 18:15 | modify | 1793 | 0.13 | 1.23915 | 1.24343 | 1.23723 | |
5379 | 2012.07.05 19:42 | close | 1793 | 0.13 | 1.23861 | 1.24343 | 1.23723 | 6.38 | 12036.34 |
5380 | 2012.07.05 22:42 | sell | 1794 | 0.13 | 1.23922 | 0.00000 | 0.00000 | |
5381 | 2012.07.05 22:43 | modify | 1794 | 0.13 | 1.23922 | 1.24338 | 1.23718 | |
5382 | 2012.07.06 00:15 | close | 1794 | 0.13 | 1.23902 | 1.24338 | 1.23718 | 2.27 | 12038.60 |
5383 | 2012.07.06 07:22 | sell | 1795 | 0.13 | 1.23831 | 0.00000 | 0.00000 | |
5384 | 2012.07.06 07:23 | modify | 1795 | 0.13 | 1.23831 | 1.24569 | 1.23629 | |
5385 | 2012.07.06 07:42 | close | 1795 | 0.13 | 1.23807 | 1.24569 | 1.23629 | 2.48 | 12041.08 |
5386 | 2012.07.06 07:50 | sell | 1796 | 0.13 | 1.23822 | 0.00000 | 0.00000 | |
5387 | 2012.07.06 07:51 | modify | 1796 | 0.13 | 1.23822 | 1.24565 | 1.23625 | |
5388 | 2012.07.06 08:50 | close | 1796 | 0.13 | 1.23808 | 1.24565 | 1.23625 | 1.18 | 12042.26 |
5389 | 2012.07.06 10:03 | sell | 1797 | 0.13 | 1.23906 | 0.00000 | 0.00000 | |
5390 | 2012.07.06 10:04 | modify | 1797 | 0.13 | 1.23906 | 1.24644 | 1.23704 | |
5391 | 2012.07.06 10:14 | close | 1797 | 0.13 | 1.23856 | 1.24644 | 1.23704 | 5.86 | 12048.12 |
5392 | 2012.07.06 10:18 | sell | 1798 | 0.13 | 1.23904 | 0.00000 | 0.00000 | |
5393 | 2012.07.06 10:19 | modify | 1798 | 0.13 | 1.23904 | 1.24634 | 1.23694 | |
5394 | 2012.07.06 10:50 | close | 1798 | 0.13 | 1.23846 | 1.24634 | 1.23694 | 6.90 | 12055.02 |
5395 | 2012.07.06 22:06 | sell | 1799 | 0.13 | 1.22864 | 0.00000 | 0.00000 | |
5396 | 2012.07.06 22:07 | modify | 1799 | 0.13 | 1.22864 | 1.23613 | 1.22673 | |
5397 | 2012.07.08 23:00 | t/p | 1799 | 0.13 | 1.22673 | 1.23613 | 1.22673 | 24.19 | 12079.21 |
5398 | 2012.07.09 02:11 | sell | 1800 | 0.13 | 1.22817 | 0.00000 | 0.00000 | |
5399 | 2012.07.09 02:12 | modify | 1800 | 0.13 | 1.22817 | 1.23309 | 1.22609 | |
5400 | 2012.07.09 06:47 | close | 1800 | 0.13 | 1.22871 | 1.23309 | 1.22609 | -7.66 | 12071.55 |
5401 | 2012.07.10 20:06 | sell | 1801 | 0.13 | 1.22611 | 0.00000 | 0.00000 | |
5402 | 2012.07.10 20:07 | modify | 1801 | 0.13 | 1.22611 | 1.22896 | 1.22416 | |
5403 | 2012.07.10 20:20 | close | 1801 | 0.13 | 1.22555 | 1.22896 | 1.22416 | 6.64 | 12078.19 |
5404 | 2012.07.12 15:50 | sell | 1802 | 0.13 | 1.21883 | 0.00000 | 0.00000 | |
5405 | 2012.07.12 15:51 | modify | 1802 | 0.13 | 1.21883 | 1.22209 | 1.21649 | |
5406 | 2012.07.12 15:55 | close | 1802 | 0.13 | 1.21813 | 1.22209 | 1.21649 | 8.47 | 12086.66 |
5407 | 2012.07.12 15:58 | sell | 1803 | 0.13 | 1.21879 | 0.00000 | 0.00000 | |
5408 | 2012.07.12 15:59 | modify | 1803 | 0.13 | 1.21879 | 1.22214 | 1.21654 | |
5409 | 2012.07.12 16:01 | close | 1803 | 0.13 | 1.21805 | 1.22214 | 1.21654 | 8.99 | 12095.65 |
5410 | 2012.07.12 16:30 | sell | 1804 | 0.13 | 1.21936 | 0.00000 | 0.00000 | |
5411 | 2012.07.12 16:31 | modify | 1804 | 0.13 | 1.21936 | 1.22277 | 1.21717 | |
5412 | 2012.07.12 16:38 | close | 1804 | 0.13 | 1.21882 | 1.22277 | 1.21717 | 6.39 | 12102.04 |
5413 | 2012.07.12 17:39 | sell | 1805 | 0.13 | 1.21930 | 0.00000 | 0.00000 | |
5414 | 2012.07.12 17:40 | modify | 1805 | 0.13 | 1.21930 | 1.22262 | 1.21702 | |
5415 | 2012.07.12 20:04 | close | 1805 | 0.13 | 1.21906 | 1.22262 | 1.21702 | 2.49 | 12104.53 |
5416 | 2012.07.16 14:34 | sell | 1806 | 0.13 | 1.22000 | 0.00000 | 0.00000 | |
5417 | 2012.07.16 14:35 | modify | 1806 | 0.13 | 1.22000 | 1.22500 | 1.21800 | |
5418 | 2012.07.16 17:14 | s/l | 1806 | 0.13 | 1.22500 | 1.22500 | 1.21800 | -65.63 | 12038.90 |
5419 | 2012.07.16 22:36 | buy | 1807 | 0.13 | 1.22719 | 0.00000 | 0.00000 | |
5420 | 2012.07.16 22:37 | modify | 1807 | 0.13 | 1.22719 | 1.22218 | 1.22918 | |
5421 | 2012.07.17 02:13 | close | 1807 | 0.13 | 1.22725 | 1.22218 | 1.22918 | -0.61 | 12038.30 |
5422 | 2012.07.17 07:18 | buy | 1808 | 0.13 | 1.22894 | 0.00000 | 0.00000 | |
5423 | 2012.07.17 07:19 | modify | 1808 | 0.13 | 1.22894 | 1.22409 | 1.23089 | |
5424 | 2012.07.17 09:12 | close | 1808 | 0.13 | 1.22944 | 1.22409 | 1.23089 | 5.86 | 12044.16 |
5425 | 2012.07.18 15:25 | sell | 1809 | 0.13 | 1.22440 | 0.00000 | 0.00000 | |
5426 | 2012.07.18 15:26 | modify | 1809 | 0.13 | 1.22440 | 1.23008 | 1.22268 | |
5427 | 2012.07.18 15:29 | close | 1809 | 0.13 | 1.22379 | 1.23008 | 1.22268 | 7.29 | 12051.45 |
5428 | 2012.07.18 15:31 | sell | 1810 | 0.13 | 1.22440 | 0.00000 | 0.00000 | |
5429 | 2012.07.18 15:32 | modify | 1810 | 0.13 | 1.22440 | 1.22981 | 1.22241 | |
5430 | 2012.07.18 20:42 | close | 1810 | 0.13 | 1.22621 | 1.22981 | 1.22241 | -24.17 | 12027.28 |
5431 | 2012.07.23 01:49 | sell | 1811 | 0.13 | 1.21302 | 0.00000 | 0.00000 | |
5432 | 2012.07.23 01:50 | modify | 1811 | 0.13 | 1.21302 | 1.21463 | 1.21083 | |
5433 | 2012.07.23 01:54 | close | 1811 | 0.13 | 1.21249 | 1.21463 | 1.21083 | 6.26 | 12033.54 |
5434 | 2012.07.23 02:01 | sell | 1812 | 0.13 | 1.21308 | 0.00000 | 0.00000 | |
5435 | 2012.07.23 02:02 | modify | 1812 | 0.13 | 1.21308 | 1.21458 | 1.21078 | |
5436 | 2012.07.23 02:07 | close | 1812 | 0.13 | 1.21250 | 1.21458 | 1.21078 | 6.91 | 12040.45 |
5437 | 2012.07.23 02:37 | sell | 1813 | 0.13 | 1.21300 | 0.00000 | 0.00000 | |
5438 | 2012.07.23 02:38 | modify | 1813 | 0.13 | 1.21300 | 1.21474 | 1.21094 | |
5439 | 2012.07.23 03:05 | close | 1813 | 0.13 | 1.21216 | 1.21474 | 1.21094 | 10.29 | 12050.74 |
5440 | 2012.07.23 10:47 | sell | 1814 | 0.13 | 1.21057 | 0.00000 | 0.00000 | |
5441 | 2012.07.23 10:48 | modify | 1814 | 0.13 | 1.21057 | 1.21258 | 1.20878 | |
5442 | 2012.07.23 11:12 | close | 1814 | 0.13 | 1.21003 | 1.21258 | 1.20878 | 6.39 | 12057.13 |
5443 | 2012.07.23 11:39 | sell | 1815 | 0.13 | 1.21092 | 0.00000 | 0.00000 | |
5444 | 2012.07.23 11:40 | modify | 1815 | 0.13 | 1.21092 | 1.21314 | 1.20934 | |
5445 | 2012.07.23 12:58 | close | 1815 | 0.13 | 1.21273 | 1.21314 | 1.20934 | -24.16 | 12032.97 |
5446 | 2012.07.23 16:50 | sell | 1816 | 0.13 | 1.21132 | 0.00000 | 0.00000 | |
5447 | 2012.07.23 16:51 | modify | 1816 | 0.13 | 1.21132 | 1.21332 | 1.20952 | |
5448 | 2012.07.23 17:25 | close | 1816 | 0.13 | 1.21079 | 1.21332 | 1.20952 | 6.26 | 12039.23 |
5449 | 2012.07.24 21:28 | sell | 1817 | 0.13 | 1.20629 | 0.00000 | 0.00000 | |
5450 | 2012.07.24 21:29 | modify | 1817 | 0.13 | 1.20629 | 1.20958 | 1.20438 | |
5451 | 2012.07.25 00:09 | close | 1817 | 0.13 | 1.20588 | 1.20958 | 1.20438 | 5.01 | 12044.23 |
5452 | 2012.07.25 15:50 | buy | 1818 | 0.13 | 1.21307 | 0.00000 | 0.00000 | |
5453 | 2012.07.25 15:51 | modify | 1818 | 0.13 | 1.21307 | 1.20912 | 1.21512 | |
5454 | 2012.07.25 15:58 | close | 1818 | 0.13 | 1.21375 | 1.20912 | 1.21512 | 8.21 | 12052.44 |
5455 | 2012.07.25 15:59 | buy | 1819 | 0.13 | 1.21330 | 0.00000 | 0.00000 | |
5456 | 2012.07.25 16:00 | modify | 1819 | 0.13 | 1.21330 | 1.20960 | 1.21560 | |
5457 | 2012.07.25 19:02 | close | 1819 | 0.13 | 1.21350 | 1.20960 | 1.21560 | 1.97 | 12054.41 |
5458 | 2012.07.25 22:36 | buy | 1820 | 0.13 | 1.21481 | 0.00000 | 0.00000 | |
5459 | 2012.07.25 22:37 | modify | 1820 | 0.13 | 1.21481 | 1.21080 | 1.21680 | |
5460 | 2012.07.25 22:40 | close | 1820 | 0.13 | 1.21536 | 1.21080 | 1.21680 | 6.52 | 12060.93 |
5461 | 2012.07.25 22:55 | buy | 1821 | 0.13 | 1.21510 | 0.00000 | 0.00000 | |
5462 | 2012.07.25 22:56 | modify | 1821 | 0.13 | 1.21510 | 1.21104 | 1.21704 | |
5463 | 2012.07.25 23:00 | close | 1821 | 0.13 | 1.21569 | 1.21104 | 1.21704 | 7.04 | 12067.97 |
5464 | 2012.07.25 23:13 | buy | 1822 | 0.13 | 1.21521 | 0.00000 | 0.00000 | |
5465 | 2012.07.25 23:14 | modify | 1822 | 0.13 | 1.21521 | 1.21124 | 1.21724 | |
5466 | 2012.07.26 04:38 | close | 1822 | 0.13 | 1.21416 | 1.21124 | 1.21724 | -16.52 | 12051.45 |
5467 | 2012.07.26 17:53 | buy | 1823 | 0.13 | 1.22836 | 0.00000 | 0.00000 | |
5468 | 2012.07.26 17:54 | modify | 1823 | 0.13 | 1.22836 | 1.22333 | 1.23023 | |
5469 | 2012.07.26 18:29 | close | 1823 | 0.13 | 1.22888 | 1.22333 | 1.23023 | 6.12 | 12057.57 |
5470 | 2012.07.27 01:02 | buy | 1824 | 0.13 | 1.22794 | 0.00000 | 0.00000 | |
5471 | 2012.07.27 01:03 | modify | 1824 | 0.13 | 1.22794 | 1.21895 | 1.22995 | |
5472 | 2012.07.27 03:42 | close | 1824 | 0.13 | 1.22795 | 1.21895 | 1.22995 | -0.51 | 12057.06 |
5473 | 2012.07.27 09:11 | buy | 1825 | 0.13 | 1.22836 | 0.00000 | 0.00000 | |
5474 | 2012.07.27 09:12 | modify | 1825 | 0.13 | 1.22836 | 1.21956 | 1.23056 | |
5475 | 2012.07.27 09:15 | close | 1825 | 0.13 | 1.22890 | 1.21956 | 1.23056 | 6.38 | 12063.44 |
5476 | 2012.07.27 09:37 | buy | 1826 | 0.13 | 1.22810 | 0.00000 | 0.00000 | |
5477 | 2012.07.27 09:38 | modify | 1826 | 0.13 | 1.22810 | 1.21904 | 1.23004 | |
5478 | 2012.07.27 11:45 | close | 1826 | 0.13 | 1.22888 | 1.21904 | 1.23004 | 9.50 | 12072.94 |
5479 | 2012.07.27 19:49 | buy | 1827 | 0.13 | 1.23429 | 0.00000 | 0.00000 | |
5480 | 2012.07.27 19:50 | modify | 1827 | 0.13 | 1.23429 | 1.22452 | 1.23552 | |
5481 | 2012.07.27 22:54 | close | 1827 | 0.13 | 1.23198 | 1.22452 | 1.23552 | -30.67 | 12042.27 |
5482 | 2012.08.02 00:19 | sell | 1828 | 0.13 | 1.22318 | 0.00000 | 0.00000 | |
5483 | 2012.08.02 00:20 | modify | 1828 | 0.13 | 1.22318 | 1.22821 | 1.22121 | |
5484 | 2012.08.02 02:14 | close | 1828 | 0.13 | 1.22267 | 1.22821 | 1.22121 | 5.99 | 12048.26 |
5485 | 2012.08.02 04:17 | sell | 1829 | 0.13 | 1.22442 | 0.00000 | 0.00000 | |
5486 | 2012.08.02 04:18 | modify | 1829 | 0.13 | 1.22442 | 1.22926 | 1.22226 | |
5487 | 2012.08.02 08:13 | close | 1829 | 0.13 | 1.22478 | 1.22926 | 1.22226 | -5.32 | 12042.94 |
5488 | 2012.08.02 14:52 | buy | 1830 | 0.13 | 1.22310 | 0.00000 | 0.00000 | |
5489 | 2012.08.02 14:53 | modify | 1830 | 0.13 | 1.22310 | 1.21846 | 1.22546 | |
5490 | 2012.08.02 15:04 | s/l | 1830 | 0.13 | 1.21846 | 1.21846 | 1.22546 | -60.96 | 11981.98 |
5491 | 2012.08.02 20:26 | sell | 1831 | 0.12 | 1.21702 | 0.00000 | 0.00000 | |
5492 | 2012.08.02 20:27 | modify | 1831 | 0.12 | 1.21702 | 1.22199 | 1.21499 | |
5493 | 2012.08.03 00:05 | close | 1831 | 0.12 | 1.21784 | 1.22199 | 1.21499 | -10.14 | 11971.85 |
5494 | 2012.08.03 14:33 | buy | 1832 | 0.12 | 1.22256 | 0.00000 | 0.00000 | |
5495 | 2012.08.03 14:34 | modify | 1832 | 0.12 | 1.22256 | 1.21153 | 1.22443 | |
5496 | 2012.08.03 14:35 | close | 1832 | 0.12 | 1.22324 | 1.21153 | 1.22443 | 7.57 | 11979.42 |
5497 | 2012.08.06 06:04 | buy | 1833 | 0.12 | 1.23903 | 0.00000 | 0.00000 | |
5498 | 2012.08.06 06:05 | modify | 1833 | 0.12 | 1.23903 | 1.23413 | 1.24113 | |
5499 | 2012.08.06 10:20 | s/l | 1833 | 0.12 | 1.23413 | 1.23413 | 1.24113 | -59.39 | 11920.03 |
5500 | 2012.08.06 19:35 | buy | 1834 | 0.12 | 1.24020 | 0.00000 | 0.00000 | |
5501 | 2012.08.06 19:36 | modify | 1834 | 0.12 | 1.24020 | 1.23506 | 1.24206 | |
5502 | 2012.08.06 21:27 | close | 1834 | 0.12 | 1.24078 | 1.23506 | 1.24206 | 6.36 | 11926.39 |
5503 | 2012.08.08 16:46 | sell | 1835 | 0.12 | 1.23504 | 0.00000 | 0.00000 | |
5504 | 2012.08.08 16:47 | modify | 1835 | 0.12 | 1.23504 | 1.23806 | 1.23326 | |
5505 | 2012.08.08 19:39 | close | 1835 | 0.12 | 1.23600 | 1.23806 | 1.23326 | -12.11 | 11914.28 |
5506 | 2012.08.09 16:41 | sell | 1836 | 0.12 | 1.23185 | 0.00000 | 0.00000 | |
5507 | 2012.08.09 16:42 | modify | 1836 | 0.12 | 1.23185 | 1.23471 | 1.22951 | |
5508 | 2012.08.09 17:00 | close | 1836 | 0.12 | 1.23092 | 1.23471 | 1.22951 | 10.57 | 11924.85 |
5509 | 2012.08.09 20:33 | sell | 1837 | 0.12 | 1.22904 | 0.00000 | 0.00000 | |
5510 | 2012.08.09 20:34 | modify | 1837 | 0.12 | 1.22904 | 1.23244 | 1.22724 | |
5511 | 2012.08.10 00:50 | close | 1837 | 0.12 | 1.23007 | 1.23244 | 1.22724 | -12.67 | 11912.18 |
5512 | 2012.08.15 15:40 | sell | 1838 | 0.12 | 1.22904 | 0.00000 | 0.00000 | |
5513 | 2012.08.15 15:41 | modify | 1838 | 0.12 | 1.22904 | 1.23196 | 1.22706 | |
5514 | 2012.08.15 15:48 | close | 1838 | 0.12 | 1.22843 | 1.23196 | 1.22706 | 6.73 | 11918.91 |
5515 | 2012.08.16 21:56 | buy | 1839 | 0.12 | 1.23564 | 0.00000 | 0.00000 | |
5516 | 2012.08.16 21:57 | modify | 1839 | 0.12 | 1.23564 | 1.23214 | 1.23754 | |
5517 | 2012.08.17 01:15 | close | 1839 | 0.12 | 1.23569 | 1.23214 | 1.23754 | -0.68 | 11918.23 |
5518 | 2012.08.17 02:08 | buy | 1840 | 0.12 | 1.23550 | 0.00000 | 0.00000 | |
5519 | 2012.08.17 02:09 | modify | 1840 | 0.12 | 1.23550 | 1.23061 | 1.23751 | |
5520 | 2012.08.17 03:09 | close | 1840 | 0.12 | 1.23584 | 1.23061 | 1.23751 | 3.49 | 11921.72 |
5521 | 2012.08.21 20:50 | buy | 1841 | 0.12 | 1.24671 | 0.00000 | 0.00000 | |
5522 | 2012.08.21 20:51 | modify | 1841 | 0.12 | 1.24671 | 1.24366 | 1.24876 | |
5523 | 2012.08.21 22:57 | close | 1841 | 0.12 | 1.24733 | 1.24366 | 1.24876 | 6.84 | 11928.56 |
5524 | 2012.08.22 01:10 | buy | 1842 | 0.12 | 1.24657 | 0.00000 | 0.00000 | |
5525 | 2012.08.22 01:11 | modify | 1842 | 0.12 | 1.24657 | 1.24052 | 1.24852 | |
5526 | 2012.08.22 01:56 | close | 1842 | 0.12 | 1.24709 | 1.24052 | 1.24852 | 5.64 | 11934.20 |
5527 | 2012.08.22 04:02 | buy | 1843 | 0.12 | 1.24629 | 0.00000 | 0.00000 | |
5528 | 2012.08.22 04:03 | modify | 1843 | 0.12 | 1.24629 | 1.24002 | 1.24802 | |
5529 | 2012.08.22 06:33 | close | 1843 | 0.12 | 1.24654 | 1.24002 | 1.24802 | 2.40 | 11936.60 |
5530 | 2012.08.23 08:02 | buy | 1844 | 0.12 | 1.25322 | 0.00000 | 0.00000 | |
5531 | 2012.08.23 08:03 | modify | 1844 | 0.12 | 1.25322 | 1.24885 | 1.25535 | |
5532 | 2012.08.23 08:48 | close | 1844 | 0.12 | 1.25401 | 1.24885 | 1.25535 | 8.88 | 11945.48 |
5533 | 2012.08.23 13:07 | buy | 1845 | 0.12 | 1.25407 | 0.00000 | 0.00000 | |
5534 | 2012.08.23 13:08 | modify | 1845 | 0.12 | 1.25407 | 1.24966 | 1.25616 | |
5535 | 2012.08.23 13:21 | close | 1845 | 0.12 | 1.25475 | 1.24966 | 1.25616 | 7.56 | 11953.04 |
5536 | 2012.08.23 19:15 | buy | 1846 | 0.12 | 1.25673 | 0.00000 | 0.00000 | |
5537 | 2012.08.23 19:16 | modify | 1846 | 0.12 | 1.25673 | 1.25245 | 1.25895 | |
5538 | 2012.08.23 23:36 | close | 1846 | 0.12 | 1.25651 | 1.25245 | 1.25895 | -3.24 | 11949.80 |
5539 | 2012.08.24 16:08 | sell | 1847 | 0.12 | 1.25126 | 0.00000 | 0.00000 | |
5540 | 2012.08.24 16:09 | modify | 1847 | 0.12 | 1.25126 | 1.25418 | 1.24938 | |
5541 | 2012.08.24 16:19 | close | 1847 | 0.12 | 1.25075 | 1.25418 | 1.24938 | 5.52 | 11955.32 |
5542 | 2012.08.24 16:34 | sell | 1848 | 0.12 | 1.25169 | 0.00000 | 0.00000 | |
5543 | 2012.08.24 16:35 | modify | 1848 | 0.12 | 1.25169 | 1.25446 | 1.24966 | |
5544 | 2012.08.24 17:15 | s/l | 1848 | 0.12 | 1.25446 | 1.25446 | 1.24966 | -33.84 | 11921.48 |
5545 | 2012.08.28 14:50 | buy | 1849 | 0.12 | 1.25392 | 0.00000 | 0.00000 | |
5546 | 2012.08.28 14:51 | modify | 1849 | 0.12 | 1.25392 | 1.25204 | 1.25594 | |
5547 | 2012.08.28 14:56 | close | 1849 | 0.12 | 1.25457 | 1.25204 | 1.25594 | 7.20 | 11928.68 |
5548 | 2012.08.28 21:00 | buy | 1850 | 0.12 | 1.25626 | 0.00000 | 0.00000 | |
5549 | 2012.08.28 21:01 | modify | 1850 | 0.12 | 1.25626 | 1.25447 | 1.25837 | |
5550 | 2012.08.28 21:37 | close | 1850 | 0.12 | 1.25689 | 1.25447 | 1.25837 | 6.96 | 11935.64 |
5551 | 2012.08.30 20:07 | sell | 1851 | 0.12 | 1.25079 | 0.00000 | 0.00000 | |
5552 | 2012.08.30 20:08 | modify | 1851 | 0.12 | 1.25079 | 1.25301 | 1.24871 | |
5553 | 2012.08.30 20:23 | close | 1851 | 0.12 | 1.25026 | 1.25301 | 1.24871 | 5.76 | 11941.40 |
5554 | 2012.08.31 16:02 | buy | 1852 | 0.12 | 1.25844 | 0.00000 | 0.00000 | |
5555 | 2012.08.31 16:03 | modify | 1852 | 0.12 | 1.25844 | 1.25604 | 1.26124 | |
5556 | 2012.08.31 16:03 | close | 1852 | 0.12 | 1.25917 | 1.25604 | 1.26124 | 8.16 | 11949.56 |
5557 | 2012.08.31 16:06 | buy | 1853 | 0.12 | 1.25777 | 0.00000 | 0.00000 | |
5558 | 2012.08.31 16:07 | modify | 1853 | 0.12 | 1.25777 | 1.25467 | 1.25987 | |
5559 | 2012.08.31 16:15 | close | 1853 | 0.12 | 1.25841 | 1.25467 | 1.25987 | 7.08 | 11956.64 |
5560 | 2012.08.31 18:01 | buy | 1854 | 0.12 | 1.25741 | 0.00000 | 0.00000 | |
5561 | 2012.08.31 18:02 | modify | 1854 | 0.12 | 1.25741 | 1.25438 | 1.25958 | |
5562 | 2012.08.31 20:31 | close | 1854 | 0.12 | 1.25759 | 1.25438 | 1.25958 | 1.56 | 11958.20 |
5563 | 2012.09.05 11:41 | sell | 1855 | 0.12 | 1.25391 | 0.00000 | 0.00000 | |
5564 | 2012.09.05 11:42 | modify | 1855 | 0.12 | 1.25391 | 1.25686 | 1.25176 | |
5565 | 2012.09.05 11:44 | close | 1855 | 0.12 | 1.25340 | 1.25686 | 1.25176 | 5.52 | 11963.72 |
5566 | 2012.09.05 19:33 | buy | 1856 | 0.12 | 1.25979 | 0.00000 | 0.00000 | |
5567 | 2012.09.05 19:34 | modify | 1856 | 0.12 | 1.25979 | 1.25692 | 1.26202 | |
5568 | 2012.09.05 20:41 | close | 1856 | 0.12 | 1.26030 | 1.25692 | 1.26202 | 5.52 | 11969.24 |
5569 | 2012.09.10 00:47 | buy | 1857 | 0.12 | 1.28013 | 0.00000 | 0.00000 | |
5570 | 2012.09.10 00:48 | modify | 1857 | 0.12 | 1.28013 | 1.27514 | 1.28214 | |
5571 | 2012.09.10 04:45 | close | 1857 | 0.12 | 1.27939 | 1.27514 | 1.28214 | -9.49 | 11959.75 |
5572 | 2012.09.10 06:35 | buy | 1858 | 0.12 | 1.27848 | 0.00000 | 0.00000 | |
5573 | 2012.09.10 06:36 | modify | 1858 | 0.12 | 1.27848 | 1.27354 | 1.28054 | |
5574 | 2012.09.10 08:09 | close | 1858 | 0.12 | 1.27912 | 1.27354 | 1.28054 | 7.07 | 11966.82 |
5575 | 2012.09.11 21:03 | buy | 1859 | 0.12 | 1.28581 | 0.00000 | 0.00000 | |
5576 | 2012.09.11 21:04 | modify | 1859 | 0.12 | 1.28581 | 1.28351 | 1.28781 | |
5577 | 2012.09.12 00:49 | close | 1859 | 0.12 | 1.28546 | 1.28351 | 1.28781 | -5.51 | 11961.31 |
5578 | 2012.09.12 14:42 | buy | 1860 | 0.12 | 1.28923 | 0.00000 | 0.00000 | |
5579 | 2012.09.12 14:43 | modify | 1860 | 0.12 | 1.28923 | 1.28441 | 1.29121 | |
5580 | 2012.09.12 14:46 | close | 1860 | 0.12 | 1.28996 | 1.28441 | 1.29121 | 8.14 | 11969.45 |
5581 | 2012.09.12 16:34 | buy | 1861 | 0.12 | 1.28881 | 0.00000 | 0.00000 | |
5582 | 2012.09.12 16:35 | modify | 1861 | 0.12 | 1.28881 | 1.28325 | 1.29005 | |
5583 | 2012.09.12 17:06 | close | 1861 | 0.12 | 1.28942 | 1.28325 | 1.29005 | 6.70 | 11976.15 |
5584 | 2012.09.14 00:15 | buy | 1862 | 0.12 | 1.29832 | 0.00000 | 0.00000 | |
5585 | 2012.09.14 00:16 | modify | 1862 | 0.12 | 1.29832 | 1.29291 | 1.30031 | |
5586 | 2012.09.14 00:57 | close | 1862 | 0.12 | 1.29895 | 1.29291 | 1.30031 | 6.94 | 11983.09 |
5587 | 2012.09.14 18:38 | buy | 1863 | 0.12 | 1.31284 | 0.00000 | 0.00000 | |
5588 | 2012.09.14 18:39 | modify | 1863 | 0.12 | 1.31284 | 1.30773 | 1.31513 | |
5589 | 2012.09.14 21:38 | close | 1863 | 0.12 | 1.31223 | 1.30773 | 1.31513 | -7.95 | 11975.14 |
5590 | 2012.09.17 00:33 | buy | 1864 | 0.12 | 1.31130 | 0.00000 | 0.00000 | |
5591 | 2012.09.17 00:34 | modify | 1864 | 0.12 | 1.31130 | 1.30633 | 1.31333 | |
5592 | 2012.09.17 03:00 | close | 1864 | 0.12 | 1.31157 | 1.30633 | 1.31333 | 2.61 | 11977.75 |
5593 | 2012.09.17 08:33 | buy | 1865 | 0.12 | 1.31256 | 0.00000 | 0.00000 | |
5594 | 2012.09.17 08:34 | modify | 1865 | 0.12 | 1.31256 | 1.30736 | 1.31436 | |
5595 | 2012.09.17 12:10 | close | 1865 | 0.12 | 1.31151 | 1.30736 | 1.31436 | -13.23 | 11964.52 |
5596 | 2012.09.18 14:55 | sell | 1866 | 0.12 | 1.30724 | 0.00000 | 0.00000 | |
5597 | 2012.09.18 14:56 | modify | 1866 | 0.12 | 1.30724 | 1.31075 | 1.30515 | |
5598 | 2012.09.18 15:02 | close | 1866 | 0.12 | 1.30657 | 1.31075 | 1.30515 | 7.41 | 11971.93 |
5599 | 2012.09.18 17:09 | sell | 1867 | 0.12 | 1.30677 | 0.00000 | 0.00000 | |
5600 | 2012.09.18 17:10 | modify | 1867 | 0.12 | 1.30677 | 1.31008 | 1.30448 | |
5601 | 2012.09.18 17:30 | close | 1867 | 0.12 | 1.30618 | 1.31008 | 1.30448 | 6.45 | 11978.38 |
5602 | 2012.09.18 22:07 | sell | 1868 | 0.12 | 1.30443 | 0.00000 | 0.00000 | |
5603 | 2012.09.18 22:08 | modify | 1868 | 0.12 | 1.30443 | 1.30790 | 1.30230 | |
5604 | 2012.09.19 00:45 | close | 1868 | 0.12 | 1.30428 | 1.30790 | 1.30230 | 1.45 | 11979.84 |
5605 | 2012.09.19 15:05 | sell | 1869 | 0.12 | 1.30247 | 0.00000 | 0.00000 | |
5606 | 2012.09.19 15:06 | modify | 1869 | 0.12 | 1.30247 | 1.30631 | 1.30051 | |
5607 | 2012.09.19 15:49 | close | 1869 | 0.12 | 1.30196 | 1.30631 | 1.30051 | 5.49 | 11985.33 |
5608 | 2012.09.20 14:03 | sell | 1870 | 0.12 | 1.29573 | 0.00000 | 0.00000 | |
5609 | 2012.09.20 14:04 | modify | 1870 | 0.12 | 1.29573 | 1.29971 | 1.29381 | |
5610 | 2012.09.20 14:16 | close | 1870 | 0.12 | 1.29519 | 1.29971 | 1.29381 | 5.86 | 11991.19 |
5611 | 2012.09.20 14:31 | sell | 1871 | 0.12 | 1.29586 | 0.00000 | 0.00000 | |
5612 | 2012.09.20 14:32 | modify | 1871 | 0.12 | 1.29586 | 1.29938 | 1.29348 | |
5613 | 2012.09.20 14:37 | close | 1871 | 0.12 | 1.29525 | 1.29938 | 1.29348 | 6.70 | 11997.89 |
5614 | 2012.09.24 06:14 | sell | 1872 | 0.12 | 1.29515 | 0.00000 | 0.00000 | |
5615 | 2012.09.24 06:15 | modify | 1872 | 0.12 | 1.29515 | 1.29996 | 1.29296 | |
5616 | 2012.09.24 06:52 | close | 1872 | 0.12 | 1.29461 | 1.29996 | 1.29296 | 5.86 | 12003.75 |
5617 | 2012.09.24 13:31 | sell | 1873 | 0.13 | 1.29169 | 0.00000 | 0.00000 | |
5618 | 2012.09.24 13:32 | modify | 1873 | 0.13 | 1.29169 | 1.29703 | 1.29003 | |
5619 | 2012.09.24 14:28 | close | 1873 | 0.13 | 1.29117 | 1.29703 | 1.29003 | 6.09 | 12009.84 |
5620 | 2012.09.26 16:05 | sell | 1874 | 0.13 | 1.28618 | 0.00000 | 0.00000 | |
5621 | 2012.09.26 16:06 | modify | 1874 | 0.13 | 1.28618 | 1.28930 | 1.28380 | |
5622 | 2012.09.26 16:12 | close | 1874 | 0.13 | 1.28546 | 1.28930 | 1.28380 | 8.69 | 12018.53 |
5623 | 2012.09.26 18:08 | sell | 1875 | 0.13 | 1.28632 | 0.00000 | 0.00000 | |
5624 | 2012.09.26 18:09 | modify | 1875 | 0.13 | 1.28632 | 1.28957 | 1.28407 | |
5625 | 2012.09.26 18:22 | close | 1875 | 0.13 | 1.28582 | 1.28957 | 1.28407 | 5.83 | 12024.36 |
5626 | 2012.09.28 07:14 | buy | 1876 | 0.13 | 1.29291 | 0.00000 | 0.00000 | |
5627 | 2012.09.28 07:15 | modify | 1876 | 0.13 | 1.29291 | 1.28869 | 1.29479 | |
5628 | 2012.09.28 08:18 | close | 1876 | 0.13 | 1.29357 | 1.28869 | 1.29479 | 7.91 | 12032.27 |
5629 | 2012.10.01 05:22 | sell | 1877 | 0.13 | 1.28228 | 0.00000 | 0.00000 | |
5630 | 2012.10.01 05:23 | modify | 1877 | 0.13 | 1.28228 | 1.28696 | 1.27996 | |
5631 | 2012.10.01 06:07 | close | 1877 | 0.13 | 1.28174 | 1.28696 | 1.27996 | 6.35 | 12038.62 |
5632 | 2012.10.01 06:12 | sell | 1878 | 0.13 | 1.28245 | 0.00000 | 0.00000 | |
5633 | 2012.10.01 06:13 | modify | 1878 | 0.13 | 1.28245 | 1.28737 | 1.28037 | |
5634 | 2012.10.01 06:43 | close | 1878 | 0.13 | 1.28194 | 1.28737 | 1.28037 | 5.96 | 12044.58 |
5635 | 2012.10.01 07:23 | sell | 1879 | 0.13 | 1.28284 | 0.00000 | 0.00000 | |
5636 | 2012.10.01 07:24 | modify | 1879 | 0.13 | 1.28284 | 1.28780 | 1.28080 | |
5637 | 2012.10.01 10:31 | s/l | 1879 | 0.13 | 1.28780 | 1.28780 | 1.28080 | -65.15 | 11979.43 |
5638 | 2012.10.01 17:58 | buy | 1880 | 0.12 | 1.29001 | 0.00000 | 0.00000 | |
5639 | 2012.10.01 17:59 | modify | 1880 | 0.12 | 1.29001 | 1.28517 | 1.29217 | |
5640 | 2012.10.02 00:23 | close | 1880 | 0.12 | 1.28888 | 1.28517 | 1.29217 | -14.87 | 11964.56 |
5641 | 2012.10.05 01:40 | buy | 1881 | 0.12 | 1.30149 | 0.00000 | 0.00000 | |
5642 | 2012.10.05 01:41 | modify | 1881 | 0.12 | 1.30149 | 1.29637 | 1.30367 | |
5643 | 2012.10.05 02:43 | close | 1881 | 0.12 | 1.30182 | 1.29637 | 1.30367 | 3.34 | 11967.90 |
5644 | 2012.10.05 05:01 | buy | 1882 | 0.12 | 1.30156 | 0.00000 | 0.00000 | |
5645 | 2012.10.05 05:02 | modify | 1882 | 0.12 | 1.30156 | 1.29584 | 1.30314 | |
5646 | 2012.10.05 05:17 | close | 1882 | 0.12 | 1.30181 | 1.29584 | 1.30314 | 2.38 | 11970.28 |
5647 | 2012.10.05 19:29 | buy | 1883 | 0.12 | 1.30438 | 0.00000 | 0.00000 | |
5648 | 2012.10.05 19:30 | modify | 1883 | 0.12 | 1.30438 | 1.29834 | 1.30564 | |
5649 | 2012.10.08 03:47 | close | 1883 | 0.12 | 1.30147 | 1.29834 | 1.30564 | -36.24 | 11934.04 |
5650 | 2012.10.09 13:25 | sell | 1884 | 0.12 | 1.29432 | 0.00000 | 0.00000 | |
5651 | 2012.10.09 13:26 | modify | 1884 | 0.12 | 1.29432 | 1.29794 | 1.29224 | |
5652 | 2012.10.09 14:59 | close | 1884 | 0.12 | 1.29371 | 1.29794 | 1.29224 | 6.70 | 11940.74 |
5653 | 2012.10.10 08:13 | sell | 1885 | 0.12 | 1.28631 | 0.00000 | 0.00000 | |
5654 | 2012.10.10 08:14 | modify | 1885 | 0.12 | 1.28631 | 1.29189 | 1.28429 | |
5655 | 2012.10.10 08:28 | close | 1885 | 0.12 | 1.28552 | 1.29189 | 1.28429 | 8.86 | 11949.60 |
5656 | 2012.10.10 08:53 | sell | 1886 | 0.12 | 1.28681 | 0.00000 | 0.00000 | |
5657 | 2012.10.10 08:54 | modify | 1886 | 0.12 | 1.28681 | 1.29229 | 1.28469 | |
5658 | 2012.10.10 09:04 | close | 1886 | 0.12 | 1.28614 | 1.29229 | 1.28469 | 7.42 | 11957.02 |
5659 | 2012.10.11 17:53 | buy | 1887 | 0.12 | 1.29282 | 0.00000 | 0.00000 | |
5660 | 2012.10.11 17:54 | modify | 1887 | 0.12 | 1.29282 | 1.28957 | 1.29487 | |
5661 | 2012.10.11 18:00 | close | 1887 | 0.12 | 1.29336 | 1.28957 | 1.29487 | 5.86 | 11962.88 |
5662 | 2012.10.12 16:24 | buy | 1888 | 0.12 | 1.29650 | 0.00000 | 0.00000 | |
5663 | 2012.10.12 16:25 | modify | 1888 | 0.12 | 1.29650 | 1.29135 | 1.29865 | |
5664 | 2012.10.12 19:57 | close | 1888 | 0.12 | 1.29544 | 1.29135 | 1.29865 | -13.34 | 11949.54 |
5665 | 2012.10.16 16:20 | buy | 1889 | 0.12 | 1.30343 | 0.00000 | 0.00000 | |
5666 | 2012.10.16 16:21 | modify | 1889 | 0.12 | 1.30343 | 1.29938 | 1.30508 | |
5667 | 2012.10.16 17:33 | close | 1889 | 0.12 | 1.30414 | 1.29938 | 1.30508 | 7.89 | 11957.43 |
5668 | 2012.10.16 21:01 | buy | 1890 | 0.12 | 1.30431 | 0.00000 | 0.00000 | |
5669 | 2012.10.16 21:02 | modify | 1890 | 0.12 | 1.30431 | 1.30069 | 1.30639 | |
5670 | 2012.10.16 21:40 | close | 1890 | 0.12 | 1.30482 | 1.30069 | 1.30639 | 5.49 | 11962.92 |
5671 | 2012.10.17 04:54 | buy | 1891 | 0.12 | 1.30938 | 0.00000 | 0.00000 | |
5672 | 2012.10.17 04:55 | modify | 1891 | 0.12 | 1.30938 | 1.30269 | 1.31139 | |
5673 | 2012.10.17 07:30 | close | 1891 | 0.12 | 1.30953 | 1.30269 | 1.31139 | 1.17 | 11964.09 |
5674 | 2012.10.17 15:32 | buy | 1892 | 0.12 | 1.31073 | 0.00000 | 0.00000 | |
5675 | 2012.10.17 15:33 | modify | 1892 | 0.12 | 1.31073 | 1.30444 | 1.31314 | |
5676 | 2012.10.17 15:40 | close | 1892 | 0.12 | 1.31125 | 1.30444 | 1.31314 | 5.61 | 11969.70 |
5677 | 2012.10.17 15:41 | buy | 1893 | 0.12 | 1.31105 | 0.00000 | 0.00000 | |
5678 | 2012.10.17 15:42 | modify | 1893 | 0.12 | 1.31105 | 1.30442 | 1.31312 | |
5679 | 2012.10.17 15:46 | close | 1893 | 0.12 | 1.31171 | 1.30442 | 1.31312 | 7.29 | 11976.99 |
5680 | 2012.10.23 18:20 | sell | 1894 | 0.12 | 1.29771 | 0.00000 | 0.00000 | |
5681 | 2012.10.23 18:21 | modify | 1894 | 0.12 | 1.29771 | 1.30051 | 1.29561 | |
5682 | 2012.10.23 18:28 | close | 1894 | 0.12 | 1.29713 | 1.30051 | 1.29561 | 6.34 | 11983.33 |
5683 | 2012.10.23 18:32 | sell | 1895 | 0.12 | 1.29785 | 0.00000 | 0.00000 | |
5684 | 2012.10.23 18:33 | modify | 1895 | 0.12 | 1.29785 | 1.30079 | 1.29589 | |
5685 | 2012.10.23 19:38 | close | 1895 | 0.12 | 1.29732 | 1.30079 | 1.29589 | 5.74 | 11989.07 |
5686 | 2012.10.23 21:21 | sell | 1896 | 0.12 | 1.29813 | 0.00000 | 0.00000 | |
5687 | 2012.10.23 21:22 | modify | 1896 | 0.12 | 1.29813 | 1.30096 | 1.29606 | |
5688 | 2012.10.23 21:44 | close | 1896 | 0.12 | 1.29758 | 1.30096 | 1.29606 | 5.98 | 11995.05 |
5689 | 2012.10.23 22:05 | sell | 1897 | 0.12 | 1.29855 | 0.00000 | 0.00000 | |
5690 | 2012.10.23 22:06 | modify | 1897 | 0.12 | 1.29855 | 1.30124 | 1.29634 | |
5691 | 2012.10.23 22:29 | close | 1897 | 0.12 | 1.29799 | 1.30124 | 1.29634 | 6.10 | 12001.15 |
5692 | 2012.10.24 12:55 | sell | 1898 | 0.13 | 1.29463 | 0.00000 | 0.00000 | |
5693 | 2012.10.24 12:56 | modify | 1898 | 0.13 | 1.29463 | 1.29971 | 1.29241 | |
5694 | 2012.10.24 13:00 | close | 1898 | 0.13 | 1.29363 | 1.29971 | 1.29241 | 12.33 | 12013.48 |
5695 | 2012.10.24 14:19 | sell | 1899 | 0.13 | 1.29505 | 0.00000 | 0.00000 | |
5696 | 2012.10.24 14:20 | modify | 1899 | 0.13 | 1.29505 | 1.30080 | 1.29350 | |
5697 | 2012.10.24 14:35 | close | 1899 | 0.13 | 1.29450 | 1.30080 | 1.29350 | 6.48 | 12019.96 |
5698 | 2012.10.24 14:54 | sell | 1900 | 0.13 | 1.29573 | 0.00000 | 0.00000 | |
5699 | 2012.10.24 14:55 | modify | 1900 | 0.13 | 1.29573 | 1.30101 | 1.29371 | |
5700 | 2012.10.24 17:42 | close | 1900 | 0.13 | 1.29509 | 1.30101 | 1.29371 | 7.65 | 12027.61 |
5701 | 2012.10.26 14:47 | sell | 1901 | 0.13 | 1.29198 | 0.00000 | 0.00000 | |
5702 | 2012.10.26 14:48 | modify | 1901 | 0.13 | 1.29198 | 1.29575 | 1.28965 | |
5703 | 2012.10.26 14:51 | close | 1901 | 0.13 | 1.29134 | 1.29575 | 1.28965 | 7.65 | 12035.26 |
5704 | 2012.10.26 15:08 | sell | 1902 | 0.13 | 1.29180 | 0.00000 | 0.00000 | |
5705 | 2012.10.26 15:09 | modify | 1902 | 0.13 | 1.29180 | 1.29616 | 1.29006 | |
5706 | 2012.10.26 18:20 | close | 1902 | 0.13 | 1.29248 | 1.29616 | 1.29006 | -9.51 | 12025.75 |
5707 | 2012.10.30 19:33 | buy | 1903 | 0.13 | 1.29616 | 0.00000 | 0.00000 | |
5708 | 2012.10.30 19:34 | modify | 1903 | 0.13 | 1.29616 | 1.29379 | 1.29829 | |
5709 | 2012.10.30 23:27 | close | 1903 | 0.13 | 1.29607 | 1.29379 | 1.29829 | -1.84 | 12023.91 |
5710 | 2012.10.31 15:13 | buy | 1904 | 0.13 | 1.29946 | 0.00000 | 0.00000 | |
5711 | 2012.10.31 15:14 | modify | 1904 | 0.13 | 1.29946 | 1.29508 | 1.30118 | |
5712 | 2012.11.01 00:00 | close | 1904 | 0.13 | 1.29569 | 1.29508 | 1.30118 | -51.93 | 11971.98 |
5713 | 2012.11.02 13:39 | sell | 1905 | 0.12 | 1.28853 | 0.00000 | 0.00000 | |
5714 | 2012.11.02 13:40 | modify | 1905 | 0.12 | 1.28853 | 1.29097 | 1.28647 | |
5715 | 2012.11.02 14:31 | close | 1905 | 0.12 | 1.28710 | 1.29097 | 1.28647 | 16.54 | 11988.52 |
5716 | 2012.11.05 02:55 | sell | 1906 | 0.12 | 1.28335 | 0.00000 | 0.00000 | |
5717 | 2012.11.05 02:56 | modify | 1906 | 0.12 | 1.28335 | 1.28877 | 1.28127 | |
5718 | 2012.11.05 03:23 | close | 1906 | 0.12 | 1.28278 | 1.28877 | 1.28127 | 6.22 | 11994.74 |
5719 | 2012.11.05 03:39 | sell | 1907 | 0.12 | 1.28366 | 0.00000 | 0.00000 | |
5720 | 2012.11.05 03:40 | modify | 1907 | 0.12 | 1.28366 | 1.28922 | 1.28172 | |
5721 | 2012.11.05 04:11 | close | 1907 | 0.12 | 1.28312 | 1.28922 | 1.28172 | 5.86 | 12000.60 |
5722 | 2012.11.05 07:20 | sell | 1908 | 0.13 | 1.28292 | 0.00000 | 0.00000 | |
5723 | 2012.11.05 07:21 | modify | 1908 | 0.13 | 1.28292 | 1.28831 | 1.28081 | |
5724 | 2012.11.05 09:40 | close | 1908 | 0.13 | 1.28237 | 1.28831 | 1.28081 | 6.48 | 12007.08 |
5725 | 2012.11.05 18:07 | sell | 1909 | 0.13 | 1.27923 | 0.00000 | 0.00000 | |
5726 | 2012.11.05 18:08 | modify | 1909 | 0.13 | 1.27923 | 1.28448 | 1.27698 | |
5727 | 2012.11.05 18:26 | close | 1909 | 0.13 | 1.27871 | 1.28448 | 1.27698 | 6.09 | 12013.17 |
5728 | 2012.11.07 10:21 | buy | 1910 | 0.13 | 1.28525 | 0.00000 | 0.00000 | |
5729 | 2012.11.07 10:22 | modify | 1910 | 0.13 | 1.28525 | 1.28250 | 1.28720 | |
5730 | 2012.11.07 13:07 | s/l | 1910 | 0.13 | 1.28250 | 1.28250 | 1.28720 | -36.42 | 11976.75 |
5731 | 2012.11.07 17:34 | sell | 1911 | 0.12 | 1.27650 | 0.00000 | 0.00000 | |
5732 | 2012.11.07 17:35 | modify | 1911 | 0.12 | 1.27650 | 1.27899 | 1.27429 | |
5733 | 2012.11.07 17:37 | close | 1911 | 0.12 | 1.27598 | 1.27899 | 1.27429 | 5.63 | 11982.38 |
5734 | 2012.11.07 17:40 | sell | 1912 | 0.12 | 1.27667 | 0.00000 | 0.00000 | |
5735 | 2012.11.07 17:41 | modify | 1912 | 0.12 | 1.27667 | 1.27925 | 1.27455 | |
5736 | 2012.11.07 17:46 | close | 1912 | 0.12 | 1.27595 | 1.27925 | 1.27455 | 8.03 | 11990.41 |
5737 | 2012.11.07 18:07 | sell | 1913 | 0.12 | 1.27632 | 0.00000 | 0.00000 | |
5738 | 2012.11.07 18:08 | modify | 1913 | 0.12 | 1.27632 | 1.27902 | 1.27432 | |
5739 | 2012.11.07 18:39 | close | 1913 | 0.12 | 1.27580 | 1.27902 | 1.27432 | 5.63 | 11996.04 |
5740 | 2012.11.07 19:32 | sell | 1914 | 0.12 | 1.27679 | 0.00000 | 0.00000 | |
5741 | 2012.11.07 19:33 | modify | 1914 | 0.12 | 1.27679 | 1.27950 | 1.27480 | |
5742 | 2012.11.07 19:55 | close | 1914 | 0.12 | 1.27628 | 1.27950 | 1.27480 | 5.51 | 12001.55 |
5743 | 2012.11.09 17:08 | sell | 1915 | 0.13 | 1.27224 | 0.00000 | 0.00000 | |
5744 | 2012.11.09 17:09 | modify | 1915 | 0.13 | 1.27224 | 1.27514 | 1.27044 | |
5745 | 2012.11.09 17:18 | close | 1915 | 0.13 | 1.27173 | 1.27514 | 1.27044 | 5.97 | 12007.52 |
5746 | 2012.11.16 19:42 | sell | 1916 | 0.13 | 1.27291 | 0.00000 | 0.00000 | |
5747 | 2012.11.16 19:43 | modify | 1916 | 0.13 | 1.27291 | 1.27639 | 1.27079 | |
5748 | 2012.11.16 19:56 | close | 1916 | 0.13 | 1.27233 | 1.27639 | 1.27079 | 6.88 | 12014.40 |
5749 | 2012.11.19 22:10 | buy | 1917 | 0.13 | 1.28009 | 0.00000 | 0.00000 | |
5750 | 2012.11.19 22:11 | modify | 1917 | 0.13 | 1.28009 | 1.27619 | 1.28219 | |
5751 | 2012.11.19 22:23 | close | 1917 | 0.13 | 1.28085 | 1.27619 | 1.28219 | 9.21 | 12023.61 |
5752 | 2012.11.20 00:10 | buy | 1918 | 0.13 | 1.27915 | 0.00000 | 0.00000 | |
5753 | 2012.11.20 00:11 | modify | 1918 | 0.13 | 1.27915 | 1.27550 | 1.28090 | |
5754 | 2012.11.20 03:17 | close | 1918 | 0.13 | 1.27897 | 1.27550 | 1.28090 | -3.01 | 12020.60 |
5755 | 2012.11.21 09:50 | sell | 1919 | 0.13 | 1.27631 | 0.00000 | 0.00000 | |
5756 | 2012.11.21 09:51 | modify | 1919 | 0.13 | 1.27631 | 1.27870 | 1.27400 | |
5757 | 2012.11.21 10:06 | close | 1919 | 0.13 | 1.27581 | 1.27870 | 1.27400 | 5.84 | 12026.44 |
5758 | 2012.11.21 10:29 | sell | 1920 | 0.13 | 1.27672 | 0.00000 | 0.00000 | |
5759 | 2012.11.21 10:30 | modify | 1920 | 0.13 | 1.27672 | 1.27947 | 1.27477 | |
5760 | 2012.11.21 10:34 | close | 1920 | 0.13 | 1.27621 | 1.27947 | 1.27477 | 5.97 | 12032.41 |
5761 | 2012.11.22 03:57 | buy | 1921 | 0.13 | 1.28483 | 0.00000 | 0.00000 | |
5762 | 2012.11.22 03:58 | modify | 1921 | 0.13 | 1.28483 | 1.28085 | 1.28685 | |
5763 | 2012.11.22 07:53 | close | 1921 | 0.13 | 1.28473 | 1.28085 | 1.28685 | -1.97 | 12030.44 |
5764 | 2012.11.22 16:20 | buy | 1922 | 0.13 | 1.28738 | 0.00000 | 0.00000 | |
5765 | 2012.11.22 16:21 | modify | 1922 | 0.13 | 1.28738 | 1.28293 | 1.28893 | |
5766 | 2012.11.22 16:42 | close | 1922 | 0.13 | 1.28810 | 1.28293 | 1.28893 | 8.69 | 12039.13 |
5767 | 2012.11.26 00:00 | buy | 1923 | 0.13 | 1.29674 | 0.00000 | 0.00000 | |
5768 | 2012.11.26 00:01 | modify | 1923 | 0.13 | 1.29674 | 1.29174 | 1.29894 | |
5769 | 2012.11.26 00:13 | close | 1923 | 0.13 | 1.29728 | 1.29174 | 1.29894 | 6.35 | 12045.48 |
5770 | 2012.11.26 01:25 | buy | 1924 | 0.13 | 1.29696 | 0.00000 | 0.00000 | |
5771 | 2012.11.26 01:26 | modify | 1924 | 0.13 | 1.29696 | 1.29175 | 1.29895 | |
5772 | 2012.11.26 05:56 | close | 1924 | 0.13 | 1.29614 | 1.29175 | 1.29895 | -11.33 | 12034.15 |
5773 | 2012.11.28 17:25 | sell | 1925 | 0.13 | 1.28997 | 0.00000 | 0.00000 | |
5774 | 2012.11.28 17:26 | modify | 1925 | 0.13 | 1.28997 | 1.29428 | 1.28828 | |
5775 | 2012.11.28 19:35 | close | 1925 | 0.13 | 1.29402 | 1.29428 | 1.28828 | -53.32 | 11980.83 |
5776 | 2012.11.29 17:12 | buy | 1926 | 0.12 | 1.29786 | 0.00000 | 0.00000 | |
5777 | 2012.11.29 17:13 | modify | 1926 | 0.12 | 1.29786 | 1.29513 | 1.30023 | |
5778 | 2012.11.29 18:16 | close | 1926 | 0.12 | 1.29840 | 1.29513 | 1.30023 | 5.86 | 11986.69 |
5779 | 2012.12.03 07:09 | buy | 1927 | 0.12 | 1.30353 | 0.00000 | 0.00000 | |
5780 | 2012.12.03 07:10 | modify | 1927 | 0.12 | 1.30353 | 1.30079 | 1.30529 | |
5781 | 2012.12.03 09:58 | close | 1927 | 0.12 | 1.30340 | 1.30079 | 1.30529 | -2.19 | 11984.50 |
5782 | 2012.12.06 22:00 | sell | 1928 | 0.12 | 1.29633 | 0.00000 | 0.00000 | |
5783 | 2012.12.06 22:01 | modify | 1928 | 0.12 | 1.29633 | 1.29915 | 1.29435 | |
5784 | 2012.12.07 00:50 | close | 1928 | 0.12 | 1.29650 | 1.29915 | 1.29435 | -2.38 | 11982.12 |
5785 | 2012.12.07 03:06 | sell | 1929 | 0.12 | 1.29701 | 0.00000 | 0.00000 | |
5786 | 2012.12.07 03:07 | modify | 1929 | 0.12 | 1.29701 | 1.30261 | 1.29481 | |
5787 | 2012.12.07 05:32 | close | 1929 | 0.12 | 1.29667 | 1.30261 | 1.29481 | 3.46 | 11985.58 |
5788 | 2012.12.07 17:40 | sell | 1930 | 0.12 | 1.29157 | 0.00000 | 0.00000 | |
5789 | 2012.12.07 17:41 | modify | 1930 | 0.12 | 1.29157 | 1.29712 | 1.28932 | |
5790 | 2012.12.07 21:04 | close | 1930 | 0.12 | 1.29305 | 1.29712 | 1.28932 | -18.38 | 11967.20 |
5791 | 2012.12.11 16:41 | buy | 1931 | 0.12 | 1.29832 | 0.00000 | 0.00000 | |
5792 | 2012.12.11 16:42 | modify | 1931 | 0.12 | 1.29832 | 1.29584 | 1.30044 | |
5793 | 2012.12.11 16:48 | close | 1931 | 0.12 | 1.29889 | 1.29584 | 1.30044 | 6.22 | 11973.42 |
5794 | 2012.12.12 00:08 | buy | 1932 | 0.12 | 1.30027 | 0.00000 | 0.00000 | |
5795 | 2012.12.12 00:09 | modify | 1932 | 0.12 | 1.30027 | 1.29669 | 1.30229 | |
5796 | 2012.12.12 00:26 | close | 1932 | 0.12 | 1.30056 | 1.29669 | 1.30229 | 2.86 | 11976.28 |
5797 | 2012.12.12 02:13 | buy | 1933 | 0.12 | 1.30018 | 0.00000 | 0.00000 | |
5798 | 2012.12.12 02:14 | modify | 1933 | 0.12 | 1.30018 | 1.29685 | 1.30245 | |
5799 | 2012.12.12 03:13 | close | 1933 | 0.12 | 1.30068 | 1.29685 | 1.30245 | 5.38 | 11981.66 |
5800 | 2012.12.12 18:13 | buy | 1934 | 0.12 | 1.30340 | 0.00000 | 0.00000 | |
5801 | 2012.12.12 18:14 | modify | 1934 | 0.12 | 1.30340 | 1.29981 | 1.30541 | |
5802 | 2012.12.12 18:17 | close | 1934 | 0.12 | 1.30395 | 1.29981 | 1.30541 | 5.97 | 11987.63 |
5803 | 2012.12.12 22:15 | buy | 1935 | 0.12 | 1.30685 | 0.00000 | 0.00000 | |
5804 | 2012.12.12 22:16 | modify | 1935 | 0.12 | 1.30685 | 1.30353 | 1.30913 | |
5805 | 2012.12.12 23:37 | close | 1935 | 0.12 | 1.30735 | 1.30353 | 1.30913 | 5.37 | 11993.00 |
5806 | 2012.12.14 21:45 | buy | 1936 | 0.12 | 1.31562 | 0.00000 | 0.00000 | |
5807 | 2012.12.14 21:46 | modify | 1936 | 0.12 | 1.31562 | 1.31328 | 1.31778 | |
5808 | 2012.12.14 23:29 | close | 1936 | 0.12 | 1.31613 | 1.31328 | 1.31778 | 5.49 | 11998.49 |
5809 | 2012.12.17 04:18 | buy | 1937 | 0.12 | 1.31547 | 0.00000 | 0.00000 | |
5810 | 2012.12.17 04:19 | modify | 1937 | 0.12 | 1.31547 | 1.31096 | 1.31746 | |
5811 | 2012.12.17 06:28 | close | 1937 | 0.12 | 1.31580 | 1.31096 | 1.31746 | 3.33 | 12001.82 |
5812 | 2012.12.18 21:54 | buy | 1938 | 0.13 | 1.32210 | 0.00000 | 0.00000 | |
5813 | 2012.12.18 21:55 | modify | 1938 | 0.13 | 1.32210 | 1.32011 | 1.32391 | |
5814 | 2012.12.18 23:49 | close | 1938 | 0.13 | 1.32275 | 1.32011 | 1.32391 | 7.76 | 12009.58 |
5815 | 2012.12.19 08:27 | buy | 1939 | 0.13 | 1.32456 | 0.00000 | 0.00000 | |
5816 | 2012.12.19 08:28 | modify | 1939 | 0.13 | 1.32456 | 1.32097 | 1.32647 | |
5817 | 2012.12.19 11:05 | close | 1939 | 0.13 | 1.32483 | 1.32097 | 1.32647 | 2.82 | 12012.40 |
5818 | 2012.12.19 17:02 | buy | 1940 | 0.13 | 1.32799 | 0.00000 | 0.00000 | |
5819 | 2012.12.19 17:03 | modify | 1940 | 0.13 | 1.32799 | 1.32470 | 1.33020 | |
5820 | 2012.12.19 18:59 | s/l | 1940 | 0.13 | 1.32470 | 1.32470 | 1.33020 | -43.46 | 11968.94 |
5821 | 2012.12.21 20:47 | sell | 1941 | 0.12 | 1.31792 | 0.00000 | 0.00000 | |
5822 | 2012.12.21 20:48 | modify | 1941 | 0.12 | 1.31792 | 1.32219 | 1.31569 | |
5823 | 2012.12.21 21:19 | close | 1941 | 0.12 | 1.31730 | 1.32219 | 1.31569 | 6.81 | 11975.75 |
5824 | 2012.12.27 13:09 | buy | 1942 | 0.12 | 1.32606 | 0.00000 | 0.00000 | |
5825 | 2012.12.27 13:10 | modify | 1942 | 0.12 | 1.32606 | 1.32275 | 1.32825 | |
5826 | 2012.12.27 13:38 | close | 1942 | 0.12 | 1.32661 | 1.32275 | 1.32825 | 5.96 | 11981.71 |
5827 | 2012.12.28 14:35 | sell | 1943 | 0.12 | 1.31942 | 0.00000 | 0.00000 | |
5828 | 2012.12.28 14:36 | modify | 1943 | 0.12 | 1.31942 | 1.32299 | 1.31749 | |
5829 | 2012.12.28 14:53 | close | 1943 | 0.12 | 1.31890 | 1.32299 | 1.31749 | 5.61 | 11987.32 |
5830 | 2012.12.28 15:35 | sell | 1944 | 0.12 | 1.32078 | 0.00000 | 0.00000 | |
5831 | 2012.12.28 15:36 | modify | 1944 | 0.12 | 1.32078 | 1.32428 | 1.31878 | |
5832 | 2012.12.28 18:52 | close | 1944 | 0.12 | 1.32126 | 1.32428 | 1.31878 | -6.39 | 11980.93 |
5833 | 2013.01.02 06:42 | buy | 1945 | 0.12 | 1.32629 | 0.00000 | 0.00000 | |
5834 | 2013.01.02 06:43 | modify | 1945 | 0.12 | 1.32629 | 1.32142 | 1.32842 | |
5835 | 2013.01.02 07:19 | close | 1945 | 0.12 | 1.32686 | 1.32142 | 1.32842 | 6.20 | 11987.13 |
5836 | 2013.01.02 11:28 | buy | 1946 | 0.12 | 1.32631 | 0.00000 | 0.00000 | |
5837 | 2013.01.02 11:29 | modify | 1946 | 0.12 | 1.32631 | 1.32098 | 1.32798 | |
5838 | 2013.01.02 14:24 | close | 1946 | 0.12 | 1.32713 | 1.32098 | 1.32798 | 9.20 | 11996.33 |
5839 | 2013.01.02 22:01 | sell | 1947 | 0.12 | 1.31772 | 0.00000 | 0.00000 | |
5840 | 2013.01.02 22:02 | modify | 1947 | 0.12 | 1.31772 | 1.32280 | 1.31580 | |
5841 | 2013.01.03 01:19 | close | 1947 | 0.12 | 1.31807 | 1.32280 | 1.31580 | -3.98 | 11992.35 |
5842 | 2013.01.03 08:21 | sell | 1948 | 0.12 | 1.31411 | 0.00000 | 0.00000 | |
5843 | 2013.01.03 08:22 | modify | 1948 | 0.12 | 1.31411 | 1.32052 | 1.31242 | |
5844 | 2013.01.03 10:00 | close | 1948 | 0.12 | 1.31350 | 1.32052 | 1.31242 | 6.69 | 11999.04 |
5845 | 2013.01.03 10:37 | sell | 1949 | 0.12 | 1.31543 | 0.00000 | 0.00000 | |
5846 | 2013.01.03 10:38 | modify | 1949 | 0.12 | 1.31543 | 1.32202 | 1.31392 | |
5847 | 2013.01.03 11:41 | close | 1949 | 0.12 | 1.31491 | 1.32202 | 1.31392 | 5.61 | 12004.65 |
5848 | 2013.01.03 18:19 | sell | 1950 | 0.13 | 1.31191 | 0.00000 | 0.00000 | |
5849 | 2013.01.03 18:20 | modify | 1950 | 0.13 | 1.31191 | 1.31773 | 1.30963 | |
5850 | 2013.01.03 18:27 | close | 1950 | 0.13 | 1.31115 | 1.31773 | 1.30963 | 9.20 | 12013.85 |
5851 | 2013.01.04 07:49 | sell | 1951 | 0.13 | 1.30431 | 0.00000 | 0.00000 | |
5852 | 2013.01.04 07:50 | modify | 1951 | 0.13 | 1.30431 | 1.31021 | 1.30211 | |
5853 | 2013.01.04 09:04 | close | 1951 | 0.13 | 1.30339 | 1.31021 | 1.30211 | 11.28 | 12025.13 |
5854 | 2013.01.04 15:31 | sell | 1952 | 0.13 | 1.30201 | 0.00000 | 0.00000 | |
5855 | 2013.01.04 15:32 | modify | 1952 | 0.13 | 1.30201 | 1.30905 | 1.30095 | |
5856 | 2013.01.04 15:40 | close | 1952 | 0.13 | 1.30150 | 1.30905 | 1.30095 | 5.95 | 12031.08 |
5857 | 2013.01.04 15:41 | sell | 1953 | 0.13 | 1.30168 | 0.00000 | 0.00000 | |
5858 | 2013.01.04 15:42 | modify | 1953 | 0.13 | 1.30168 | 1.30771 | 1.29961 | |
5859 | 2013.01.04 21:29 | s/l | 1953 | 0.13 | 1.30771 | 1.30771 | 1.29961 | -79.07 | 11952.01 |
5860 | 2013.01.08 02:51 | buy | 1954 | 0.12 | 1.31164 | 0.00000 | 0.00000 | |
5861 | 2013.01.08 02:52 | modify | 1954 | 0.12 | 1.31164 | 1.30750 | 1.31390 | |
5862 | 2013.01.08 03:01 | close | 1954 | 0.12 | 1.31224 | 1.30750 | 1.31390 | 6.57 | 11958.58 |
5863 | 2013.01.08 03:06 | buy | 1955 | 0.12 | 1.31186 | 0.00000 | 0.00000 | |
5864 | 2013.01.08 03:07 | modify | 1955 | 0.12 | 1.31186 | 1.30753 | 1.31393 | |
5865 | 2013.01.08 04:28 | close | 1955 | 0.12 | 1.31254 | 1.30753 | 1.31393 | 7.53 | 11966.11 |
5866 | 2013.01.10 14:38 | buy | 1956 | 0.12 | 1.30982 | 0.00000 | 0.00000 | |
5867 | 2013.01.10 14:39 | modify | 1956 | 0.12 | 1.30982 | 1.30708 | 1.31158 | |
5868 | 2013.01.10 14:46 | close | 1956 | 0.12 | 1.31106 | 1.30708 | 1.31158 | 14.25 | 11980.36 |
5869 | 2013.01.11 03:09 | buy | 1957 | 0.12 | 1.32601 | 0.00000 | 0.00000 | |
5870 | 2013.01.11 03:10 | modify | 1957 | 0.12 | 1.32601 | 1.31574 | 1.32774 | |
5871 | 2013.01.11 07:15 | close | 1957 | 0.12 | 1.32613 | 1.31574 | 1.32774 | 0.80 | 11981.16 |
5872 | 2013.01.11 08:25 | buy | 1958 | 0.12 | 1.32541 | 0.00000 | 0.00000 | |
5873 | 2013.01.11 08:26 | modify | 1958 | 0.12 | 1.32541 | 1.31522 | 1.32722 | |
5874 | 2013.01.11 09:14 | close | 1958 | 0.12 | 1.32638 | 1.31522 | 1.32722 | 11.00 | 11992.16 |
5875 | 2013.01.11 13:59 | buy | 1959 | 0.12 | 1.32540 | 0.00000 | 0.00000 | |
5876 | 2013.01.11 14:00 | modify | 1959 | 0.12 | 1.32540 | 1.31527 | 1.32727 | |
5877 | 2013.01.11 14:17 | close | 1959 | 0.12 | 1.32603 | 1.31527 | 1.32727 | 6.92 | 11999.08 |
5878 | 2013.01.11 21:43 | buy | 1960 | 0.12 | 1.33402 | 0.00000 | 0.00000 | |
5879 | 2013.01.11 21:44 | modify | 1960 | 0.12 | 1.33402 | 1.32415 | 1.33615 | |
5880 | 2013.01.14 00:00 | close | 1960 | 0.12 | 1.33605 | 1.32415 | 1.33615 | 23.03 | 12022.11 |
5881 | 2013.01.14 07:05 | buy | 1961 | 0.13 | 1.33889 | 0.00000 | 0.00000 | |
5882 | 2013.01.14 07:06 | modify | 1961 | 0.13 | 1.33889 | 1.33355 | 1.34055 | |
5883 | 2013.01.14 12:03 | close | 1961 | 0.13 | 1.33841 | 1.33355 | 1.34055 | -6.94 | 12015.17 |
5884 | 2013.01.16 02:04 | sell | 1962 | 0.13 | 1.33130 | 0.00000 | 0.00000 | |
5885 | 2013.01.16 02:05 | modify | 1962 | 0.13 | 1.33130 | 1.33653 | 1.32933 | |
5886 | 2013.01.16 02:29 | close | 1962 | 0.13 | 1.33077 | 1.33653 | 1.32933 | 6.20 | 12021.37 |
5887 | 2013.01.16 06:25 | sell | 1963 | 0.13 | 1.32951 | 0.00000 | 0.00000 | |
5888 | 2013.01.16 06:26 | modify | 1963 | 0.13 | 1.32951 | 1.33461 | 1.32741 | |
5889 | 2013.01.16 07:15 | close | 1963 | 0.13 | 1.32900 | 1.33461 | 1.32741 | 5.94 | 12027.31 |
5890 | 2013.01.16 12:16 | sell | 1964 | 0.13 | 1.32894 | 0.00000 | 0.00000 | |
5891 | 2013.01.16 12:17 | modify | 1964 | 0.13 | 1.32894 | 1.33445 | 1.32725 | |
5892 | 2013.01.16 14:44 | close | 1964 | 0.13 | 1.32836 | 1.33445 | 1.32725 | 6.85 | 12034.16 |
5893 | 2013.01.17 15:41 | buy | 1965 | 0.13 | 1.33551 | 0.00000 | 0.00000 | |
5894 | 2013.01.17 15:42 | modify | 1965 | 0.13 | 1.33551 | 1.33289 | 1.33779 | |
5895 | 2013.01.17 15:47 | close | 1965 | 0.13 | 1.33608 | 1.33289 | 1.33779 | 6.72 | 12040.88 |
5896 | 2013.01.17 15:55 | buy | 1966 | 0.13 | 1.33525 | 0.00000 | 0.00000 | |
5897 | 2013.01.17 15:56 | modify | 1966 | 0.13 | 1.33525 | 1.33178 | 1.33668 | |
5898 | 2013.01.17 17:18 | close | 1966 | 0.13 | 1.33576 | 1.33178 | 1.33668 | 5.94 | 12046.82 |
5899 | 2013.01.18 01:38 | buy | 1967 | 0.13 | 1.33702 | 0.00000 | 0.00000 | |
5900 | 2013.01.18 01:39 | modify | 1967 | 0.13 | 1.33702 | 1.33232 | 1.33932 | |
5901 | 2013.01.18 01:49 | close | 1967 | 0.13 | 1.33768 | 1.33232 | 1.33932 | 7.88 | 12054.70 |
5902 | 2013.01.18 10:14 | buy | 1968 | 0.13 | 1.33765 | 0.00000 | 0.00000 | |
5903 | 2013.01.18 10:15 | modify | 1968 | 0.13 | 1.33765 | 1.33316 | 1.34016 | |
5904 | 2013.01.18 14:44 | close | 1968 | 0.13 | 1.33688 | 1.33316 | 1.34016 | -10.71 | 12043.99 |
5905 | 2013.01.25 23:12 | buy | 1969 | 0.13 | 1.34554 | 0.00000 | 0.00000 | |
5906 | 2013.01.25 23:13 | modify | 1969 | 0.13 | 1.34554 | 1.34109 | 1.34759 | |
5907 | 2013.01.25 23:35 | close | 1969 | 0.13 | 1.34615 | 1.34109 | 1.34759 | 7.23 | 12051.22 |
5908 | 2013.01.25 23:55 | buy | 1970 | 0.13 | 1.34533 | 0.00000 | 0.00000 | |
5909 | 2013.01.25 23:56 | modify | 1970 | 0.13 | 1.34533 | 1.34087 | 1.34737 | |
5910 | 2013.01.28 00:00 | close | 1970 | 0.13 | 1.34651 | 1.34087 | 1.34737 | 13.89 | 12065.12 |
5911 | 2013.01.28 03:12 | buy | 1971 | 0.13 | 1.34556 | 0.00000 | 0.00000 | |
5912 | 2013.01.28 03:13 | modify | 1971 | 0.13 | 1.34556 | 1.34024 | 1.34774 | |
5913 | 2013.01.28 06:06 | close | 1971 | 0.13 | 1.34538 | 1.34024 | 1.34774 | -3.04 | 12062.08 |
5914 | 2013.01.30 15:21 | buy | 1972 | 0.13 | 1.35339 | 0.00000 | 0.00000 | |
5915 | 2013.01.30 15:22 | modify | 1972 | 0.13 | 1.35339 | 1.35001 | 1.35551 | |
5916 | 2013.01.30 15:28 | close | 1972 | 0.13 | 1.35393 | 1.35001 | 1.35551 | 6.32 | 12068.40 |
5917 | 2013.01.30 21:50 | buy | 1973 | 0.13 | 1.35610 | 0.00000 | 0.00000 | |
5918 | 2013.01.30 21:51 | modify | 1973 | 0.13 | 1.35610 | 1.35301 | 1.35851 | |
5919 | 2013.01.30 22:00 | close | 1973 | 0.13 | 1.35666 | 1.35301 | 1.35851 | 6.57 | 12074.97 |
5920 | 2013.01.30 22:05 | buy | 1974 | 0.13 | 1.35641 | 0.00000 | 0.00000 | |
5921 | 2013.01.30 22:06 | modify | 1974 | 0.13 | 1.35641 | 1.35291 | 1.35841 | |
5922 | 2013.01.30 22:09 | close | 1974 | 0.13 | 1.35695 | 1.35291 | 1.35841 | 6.31 | 12081.28 |
5923 | 2013.01.30 22:38 | buy | 1975 | 0.13 | 1.35633 | 0.00000 | 0.00000 | |
5924 | 2013.01.30 22:39 | modify | 1975 | 0.13 | 1.35633 | 1.35282 | 1.35832 | |
5925 | 2013.01.30 22:52 | close | 1975 | 0.13 | 1.35686 | 1.35282 | 1.35832 | 6.18 | 12087.46 |
5926 | 2013.01.30 22:55 | buy | 1976 | 0.13 | 1.35638 | 0.00000 | 0.00000 | |
5927 | 2013.01.30 22:56 | modify | 1976 | 0.13 | 1.35638 | 1.35303 | 1.35853 | |
5928 | 2013.01.31 00:39 | close | 1976 | 0.13 | 1.35722 | 1.35303 | 1.35853 | 7.97 | 12095.43 |
5929 | 2013.02.01 10:33 | buy | 1977 | 0.13 | 1.36124 | 0.00000 | 0.00000 | |
5930 | 2013.02.01 10:34 | modify | 1977 | 0.13 | 1.36124 | 1.35906 | 1.36326 | |
5931 | 2013.02.01 10:51 | close | 1977 | 0.13 | 1.36192 | 1.35906 | 1.36326 | 8.13 | 12103.56 |
5932 | 2013.02.01 22:44 | buy | 1978 | 0.13 | 1.36566 | 0.00000 | 0.00000 | |
5933 | 2013.02.01 22:45 | modify | 1978 | 0.13 | 1.36566 | 1.36330 | 1.36750 | |
5934 | 2013.02.04 03:08 | s/l | 1978 | 0.13 | 1.36330 | 1.36330 | 1.36750 | -32.14 | 12071.42 |
5935 | 2013.02.05 10:17 | sell | 1979 | 0.13 | 1.34967 | 0.00000 | 0.00000 | |
5936 | 2013.02.05 10:18 | modify | 1979 | 0.13 | 1.34967 | 1.35604 | 1.34754 | |
5937 | 2013.02.05 10:21 | close | 1979 | 0.13 | 1.34917 | 1.35604 | 1.34754 | 5.80 | 12077.22 |
5938 | 2013.02.05 10:23 | sell | 1980 | 0.13 | 1.34969 | 0.00000 | 0.00000 | |
5939 | 2013.02.05 10:24 | modify | 1980 | 0.13 | 1.34969 | 1.35648 | 1.34798 | |
5940 | 2013.02.05 13:19 | close | 1980 | 0.13 | 1.35630 | 1.35648 | 1.34798 | -86.63 | 11990.59 |
5941 | 2013.02.06 01:02 | buy | 1981 | 0.12 | 1.35778 | 0.00000 | 0.00000 | |
5942 | 2013.02.06 01:03 | modify | 1981 | 0.12 | 1.35778 | 1.35167 | 1.35957 | |
5943 | 2013.02.06 01:59 | close | 1981 | 0.12 | 1.35834 | 1.35167 | 1.35957 | 6.07 | 11996.66 |
5944 | 2013.02.08 04:00 | sell | 1982 | 0.12 | 1.34046 | 0.00000 | 0.00000 | |
5945 | 2013.02.08 04:01 | modify | 1982 | 0.12 | 1.34046 | 1.34887 | 1.33807 | |
5946 | 2013.02.08 07:17 | close | 1982 | 0.12 | 1.34100 | 1.34887 | 1.33807 | -7.12 | 11989.54 |
5947 | 2013.02.08 23:48 | sell | 1983 | 0.12 | 1.33690 | 0.00000 | 0.00000 | |
5948 | 2013.02.08 23:49 | modify | 1983 | 0.12 | 1.33690 | 1.34581 | 1.33501 | |
5949 | 2013.02.08 23:57 | close | 1983 | 0.12 | 1.33637 | 1.34581 | 1.33501 | 5.72 | 11995.26 |
5950 | 2013.02.12 15:57 | buy | 1984 | 0.12 | 1.34296 | 0.00000 | 0.00000 | |
5951 | 2013.02.12 15:58 | modify | 1984 | 0.12 | 1.34296 | 1.33872 | 1.34372 | |
5952 | 2013.02.12 17:06 | t/p | 1984 | 0.12 | 1.34372 | 1.33872 | 1.34372 | 8.48 | 12003.74 |
5953 | 2013.02.12 21:56 | buy | 1985 | 0.13 | 1.34427 | 0.00000 | 0.00000 | |
5954 | 2013.02.12 21:57 | modify | 1985 | 0.13 | 1.34427 | 1.34129 | 1.34629 | |
5955 | 2013.02.12 22:31 | close | 1985 | 0.13 | 1.34479 | 1.34129 | 1.34629 | 6.06 | 12009.80 |
5956 | 2013.02.14 14:53 | sell | 1986 | 0.13 | 1.33434 | 0.00000 | 0.00000 | |
5957 | 2013.02.14 14:54 | modify | 1986 | 0.13 | 1.33434 | 1.33827 | 1.33227 | |
5958 | 2013.02.14 15:09 | close | 1986 | 0.13 | 1.33383 | 1.33827 | 1.33227 | 5.94 | 12015.74 |
5959 | 2013.02.14 15:35 | sell | 1987 | 0.13 | 1.33409 | 0.00000 | 0.00000 | |
5960 | 2013.02.14 15:36 | modify | 1987 | 0.13 | 1.33409 | 1.33798 | 1.33198 | |
5961 | 2013.02.14 15:54 | close | 1987 | 0.13 | 1.33314 | 1.33798 | 1.33198 | 11.66 | 12027.40 |
5962 | 2013.02.14 16:52 | sell | 1988 | 0.13 | 1.33507 | 0.00000 | 0.00000 | |
5963 | 2013.02.14 16:53 | modify | 1988 | 0.13 | 1.33507 | 1.33890 | 1.33290 | |
5964 | 2013.02.14 16:56 | close | 1988 | 0.13 | 1.33457 | 1.33890 | 1.33290 | 5.81 | 12033.21 |
5965 | 2013.02.14 16:56 | sell | 1989 | 0.12 | 1.33452 | 0.00000 | 0.00000 | |
5966 | 2013.02.14 16:57 | modify | 1989 | 0.12 | 1.33452 | 1.33845 | 1.33245 | |
5967 | 2013.02.14 17:05 | close | 1989 | 0.12 | 1.33390 | 1.33845 | 1.33245 | 6.80 | 12040.01 |
5968 | 2013.02.14 21:27 | sell | 1990 | 0.13 | 1.33467 | 0.00000 | 0.00000 | |
5969 | 2013.02.14 21:28 | modify | 1990 | 0.13 | 1.33467 | 1.33859 | 1.33259 | |
5970 | 2013.02.15 01:53 | close | 1990 | 0.13 | 1.33531 | 1.33859 | 1.33259 | -8.70 | 12031.31 |
5971 | 2013.02.15 15:11 | sell | 1991 | 0.13 | 1.33424 | 0.00000 | 0.00000 | |
5972 | 2013.02.15 15:12 | modify | 1991 | 0.13 | 1.33424 | 1.33959 | 1.33159 | |
5973 | 2013.02.15 15:12 | close | 1991 | 0.13 | 1.33365 | 1.33959 | 1.33159 | 6.98 | 12038.29 |
5974 | 2013.02.20 05:19 | buy | 1992 | 0.13 | 1.34114 | 0.00000 | 0.00000 | |
5975 | 2013.02.20 05:20 | modify | 1992 | 0.13 | 1.34114 | 1.33836 | 1.34316 | |
5976 | 2013.02.20 07:49 | close | 1992 | 0.13 | 1.34149 | 1.33836 | 1.34316 | 3.85 | 12042.14 |
5977 | 2013.02.21 00:26 | sell | 1993 | 0.13 | 1.32857 | 0.00000 | 0.00000 | |
5978 | 2013.02.21 00:27 | modify | 1993 | 0.13 | 1.32857 | 1.33557 | 1.32657 | |
5979 | 2013.02.21 01:21 | close | 1993 | 0.13 | 1.32790 | 1.33557 | 1.32657 | 8.02 | 12050.16 |
5980 | 2013.02.21 09:54 | sell | 1994 | 0.13 | 1.32726 | 0.00000 | 0.00000 | |
5981 | 2013.02.21 09:55 | modify | 1994 | 0.13 | 1.32726 | 1.33433 | 1.32533 | |
5982 | 2013.02.21 09:59 | close | 1994 | 0.13 | 1.32634 | 1.33433 | 1.32533 | 11.27 | 12061.43 |
5983 | 2013.02.21 14:59 | sell | 1995 | 0.13 | 1.31953 | 0.00000 | 0.00000 | |
5984 | 2013.02.21 15:00 | modify | 1995 | 0.13 | 1.31953 | 1.32639 | 1.31739 | |
5985 | 2013.02.21 15:11 | close | 1995 | 0.13 | 1.31897 | 1.32639 | 1.31739 | 6.59 | 12068.02 |
5986 | 2013.02.21 15:22 | sell | 1996 | 0.13 | 1.31943 | 0.00000 | 0.00000 | |
5987 | 2013.02.21 15:23 | modify | 1996 | 0.13 | 1.31943 | 1.32643 | 1.31743 | |
5988 | 2013.02.21 15:30 | close | 1996 | 0.13 | 1.31885 | 1.32643 | 1.31743 | 6.85 | 12074.87 |
5989 | 2013.02.21 15:39 | sell | 1997 | 0.13 | 1.31946 | 0.00000 | 0.00000 | |
5990 | 2013.02.21 15:40 | modify | 1997 | 0.13 | 1.31946 | 1.32633 | 1.31733 | |
5991 | 2013.02.21 15:50 | close | 1997 | 0.13 | 1.31895 | 1.32633 | 1.31733 | 5.94 | 12080.81 |
5992 | 2013.02.21 16:08 | sell | 1998 | 0.13 | 1.31990 | 0.00000 | 0.00000 | |
5993 | 2013.02.21 16:09 | modify | 1998 | 0.13 | 1.31990 | 1.32711 | 1.31811 | |
5994 | 2013.02.21 19:39 | close | 1998 | 0.13 | 1.31949 | 1.32711 | 1.31811 | 4.64 | 12085.45 |
5995 | 2013.02.22 00:59 | sell | 1999 | 0.13 | 1.31918 | 0.00000 | 0.00000 | |
5996 | 2013.02.22 01:00 | modify | 1999 | 0.13 | 1.31918 | 1.32468 | 1.31718 | |
5997 | 2013.02.22 02:41 | close | 1999 | 0.13 | 1.31886 | 1.32468 | 1.31718 | 3.47 | 12088.92 |
5998 | 2013.02.25 17:13 | buy | 2000 | 0.13 | 1.32758 | 0.00000 | 0.00000 | |
5999 | 2013.02.25 17:14 | modify | 2000 | 0.13 | 1.32758 | 1.32341 | 1.32961 | |
6000 | 2013.02.25 17:48 | s/l | 2000 | 0.13 | 1.32341 | 1.32341 | 1.32961 | -54.90 | 12034.02 |
6001 | 2013.02.26 02:06 | sell | 2001 | 0.13 | 1.30791 | 0.00000 | 0.00000 | |
6002 | 2013.02.26 02:07 | modify | 2001 | 0.13 | 1.30791 | 1.31964 | 1.30604 | |
6003 | 2013.02.26 04:52 | close | 2001 | 0.13 | 1.30781 | 1.31964 | 1.30604 | 0.62 | 12034.64 |
6004 | 2013.02.26 10:24 | sell | 2002 | 0.13 | 1.30833 | 0.00000 | 0.00000 | |
6005 | 2013.02.26 10:25 | modify | 2002 | 0.13 | 1.30833 | 1.31974 | 1.30614 | |
6006 | 2013.02.26 10:26 | close | 2002 | 0.13 | 1.30780 | 1.31974 | 1.30614 | 6.21 | 12040.85 |
6007 | 2013.02.26 10:28 | sell | 2003 | 0.13 | 1.30843 | 0.00000 | 0.00000 | |
6008 | 2013.02.26 10:29 | modify | 2003 | 0.13 | 1.30843 | 1.32032 | 1.30672 | |
6009 | 2013.02.26 10:34 | close | 2003 | 0.13 | 1.30749 | 1.32032 | 1.30672 | 11.54 | 12052.39 |
6010 | 2013.02.26 10:47 | sell | 2004 | 0.13 | 1.30935 | 0.00000 | 0.00000 | |
6011 | 2013.02.26 10:48 | modify | 2004 | 0.13 | 1.30935 | 1.32084 | 1.30724 | |
6012 | 2013.02.26 10:50 | close | 2004 | 0.13 | 1.30836 | 1.32084 | 1.30724 | 12.19 | 12064.58 |
6013 | 2013.02.26 11:51 | sell | 2005 | 0.13 | 1.31023 | 0.00000 | 0.00000 | |
6014 | 2013.02.26 11:52 | modify | 2005 | 0.13 | 1.31023 | 1.32181 | 1.30821 | |
6015 | 2013.02.26 12:11 | close | 2005 | 0.13 | 1.30959 | 1.32181 | 1.30821 | 7.64 | 12072.22 |
6016 | 2013.02.28 04:42 | buy | 2006 | 0.13 | 1.31436 | 0.00000 | 0.00000 | |
6017 | 2013.02.28 04:43 | modify | 2006 | 0.13 | 1.31436 | 1.30982 | 1.31632 | |
6018 | 2013.02.28 07:12 | close | 2006 | 0.13 | 1.31484 | 1.30982 | 1.31632 | 5.56 | 12077.78 |
6019 | 2013.02.28 20:37 | sell | 2007 | 0.13 | 1.30903 | 0.00000 | 0.00000 | |
6020 | 2013.02.28 20:38 | modify | 2007 | 0.13 | 1.30903 | 1.31331 | 1.30681 | |
6021 | 2013.02.28 20:41 | close | 2007 | 0.13 | 1.30847 | 1.31331 | 1.30681 | 6.60 | 12084.38 |
6022 | 2013.03.01 19:10 | sell | 2008 | 0.13 | 1.30008 | 0.00000 | 0.00000 | |
6023 | 2013.03.01 19:11 | modify | 2008 | 0.13 | 1.30008 | 1.30447 | 1.29787 | |
6024 | 2013.03.01 19:13 | close | 2008 | 0.13 | 1.29955 | 1.30447 | 1.29787 | 6.21 | 12090.59 |
6025 | 2013.03.01 19:17 | sell | 2009 | 0.13 | 1.29998 | 0.00000 | 0.00000 | |
6026 | 2013.03.01 19:18 | modify | 2009 | 0.13 | 1.29998 | 1.30511 | 1.29851 | |
6027 | 2013.03.01 23:53 | close | 2009 | 0.13 | 1.30184 | 1.30511 | 1.29851 | -24.86 | 12065.73 |
6028 | 2013.03.06 21:21 | sell | 2010 | 0.13 | 1.29959 | 0.00000 | 0.00000 | |
6029 | 2013.03.06 21:22 | modify | 2010 | 0.13 | 1.29959 | 1.30233 | 1.29763 | |
6030 | 2013.03.06 22:12 | close | 2010 | 0.13 | 1.29907 | 1.30233 | 1.29763 | 6.08 | 12071.81 |
6031 | 2013.03.07 03:07 | sell | 2011 | 0.13 | 1.29822 | 0.00000 | 0.00000 | |
6032 | 2013.03.07 03:08 | modify | 2011 | 0.13 | 1.29822 | 1.30263 | 1.29613 | |
6033 | 2013.03.07 09:05 | close | 2011 | 0.13 | 1.29910 | 1.30263 | 1.29613 | -12.12 | 12059.69 |
6034 | 2013.03.08 01:12 | buy | 2012 | 0.13 | 1.31035 | 0.00000 | 0.00000 | |
6035 | 2013.03.08 01:13 | modify | 2012 | 0.13 | 1.31035 | 1.30388 | 1.31238 | |
6036 | 2013.03.08 01:16 | close | 2012 | 0.13 | 1.31061 | 1.30388 | 1.31238 | 2.70 | 12062.39 |
6037 | 2013.03.08 01:34 | buy | 2013 | 0.13 | 1.31033 | 0.00000 | 0.00000 | |
6038 | 2013.03.08 01:35 | modify | 2013 | 0.13 | 1.31033 | 1.30390 | 1.31240 | |
6039 | 2013.03.08 01:39 | close | 2013 | 0.13 | 1.31045 | 1.30390 | 1.31240 | 0.88 | 12063.27 |
6040 | 2013.03.08 02:07 | buy | 2014 | 0.13 | 1.31032 | 0.00000 | 0.00000 | |
6041 | 2013.03.08 02:08 | modify | 2014 | 0.13 | 1.31032 | 1.30388 | 1.31238 | |
6042 | 2013.03.08 02:11 | close | 2014 | 0.13 | 1.31062 | 1.30388 | 1.31238 | 3.22 | 12066.49 |
6043 | 2013.03.08 02:21 | buy | 2015 | 0.13 | 1.31025 | 0.00000 | 0.00000 | |
6044 | 2013.03.08 02:22 | modify | 2015 | 0.13 | 1.31025 | 1.30381 | 1.31231 | |
6045 | 2013.03.08 05:45 | close | 2015 | 0.13 | 1.30976 | 1.30381 | 1.31231 | -7.05 | 12059.44 |
6046 | 2013.03.08 19:10 | sell | 2016 | 0.13 | 1.30015 | 0.00000 | 0.00000 | |
6047 | 2013.03.08 19:11 | modify | 2016 | 0.13 | 1.30015 | 1.30700 | 1.29850 | |
6048 | 2013.03.08 19:12 | close | 2016 | 0.13 | 1.29938 | 1.30700 | 1.29850 | 9.33 | 12068.77 |
6049 | 2013.03.08 21:12 | sell | 2017 | 0.13 | 1.30047 | 0.00000 | 0.00000 | |
6050 | 2013.03.08 21:13 | modify | 2017 | 0.13 | 1.30047 | 1.30670 | 1.29820 | |
6051 | 2013.03.08 21:17 | close | 2017 | 0.13 | 1.29991 | 1.30670 | 1.29820 | 6.60 | 12075.37 |
6052 | 2013.03.08 21:21 | sell | 2018 | 0.13 | 1.30075 | 0.00000 | 0.00000 | |
6053 | 2013.03.08 21:22 | modify | 2018 | 0.13 | 1.30075 | 1.30698 | 1.29848 | |
6054 | 2013.03.08 21:48 | close | 2018 | 0.13 | 1.30018 | 1.30698 | 1.29848 | 6.73 | 12082.10 |
6055 | 2013.03.11 03:27 | sell | 2019 | 0.13 | 1.29957 | 0.00000 | 0.00000 | |
6056 | 2013.03.11 03:28 | modify | 2019 | 0.13 | 1.29957 | 1.30457 | 1.29757 | |
6057 | 2013.03.11 07:59 | close | 2019 | 0.13 | 1.29996 | 1.30457 | 1.29757 | -5.75 | 12076.35 |
6058 | 2013.03.13 18:22 | sell | 2020 | 0.13 | 1.29573 | 0.00000 | 0.00000 | |
6059 | 2013.03.13 18:23 | modify | 2020 | 0.13 | 1.29573 | 1.29907 | 1.29357 | |
6060 | 2013.03.13 18:44 | close | 2020 | 0.13 | 1.29514 | 1.29907 | 1.29357 | 7.00 | 12083.35 |
6061 | 2013.03.13 19:01 | sell | 2021 | 0.13 | 1.29624 | 0.00000 | 0.00000 | |
6062 | 2013.03.13 19:02 | modify | 2021 | 0.13 | 1.29624 | 1.29986 | 1.29436 | |
6063 | 2013.03.13 19:08 | close | 2021 | 0.13 | 1.29563 | 1.29986 | 1.29436 | 7.26 | 12090.61 |
6064 | 2013.03.13 19:27 | sell | 2022 | 0.13 | 1.29634 | 0.00000 | 0.00000 | |
6065 | 2013.03.13 19:28 | modify | 2022 | 0.13 | 1.29634 | 1.29987 | 1.29437 | |
6066 | 2013.03.13 21:10 | close | 2022 | 0.13 | 1.29577 | 1.29987 | 1.29437 | 6.74 | 12097.35 |
6067 | 2013.03.14 00:14 | sell | 2023 | 0.13 | 1.29627 | 0.00000 | 0.00000 | |
6068 | 2013.03.14 00:15 | modify | 2023 | 0.13 | 1.29627 | 1.30226 | 1.29426 | |
6069 | 2013.03.14 00:56 | close | 2023 | 0.13 | 1.29573 | 1.30226 | 1.29426 | 6.35 | 12103.70 |
6070 | 2013.03.15 18:04 | buy | 2024 | 0.13 | 1.30539 | 0.00000 | 0.00000 | |
6071 | 2013.03.15 18:05 | modify | 2024 | 0.13 | 1.30539 | 1.30040 | 1.30750 | |
6072 | 2013.03.15 18:11 | close | 2024 | 0.13 | 1.30594 | 1.30040 | 1.30750 | 6.47 | 12110.17 |
6073 | 2013.03.15 18:41 | buy | 2025 | 0.13 | 1.30546 | 0.00000 | 0.00000 | |
6074 | 2013.03.15 18:42 | modify | 2025 | 0.13 | 1.30546 | 1.30035 | 1.30745 | |
6075 | 2013.03.15 18:45 | close | 2025 | 0.13 | 1.30633 | 1.30035 | 1.30745 | 10.63 | 12120.80 |
6076 | 2013.03.15 19:13 | buy | 2026 | 0.13 | 1.30524 | 0.00000 | 0.00000 | |
6077 | 2013.03.15 19:14 | modify | 2026 | 0.13 | 1.30524 | 1.29985 | 1.30695 | |
6078 | 2013.03.15 19:20 | close | 2026 | 0.13 | 1.30582 | 1.29985 | 1.30695 | 6.86 | 12127.66 |
6079 | 2013.03.18 05:57 | sell | 2027 | 0.13 | 1.29108 | 0.00000 | 0.00000 | |
6080 | 2013.03.18 05:58 | modify | 2027 | 0.13 | 1.29108 | 1.29836 | 1.28906 | |
6081 | 2013.03.18 06:14 | close | 2027 | 0.13 | 1.29032 | 1.29836 | 1.28906 | 9.21 | 12136.87 |
6082 | 2013.03.18 09:53 | sell | 2028 | 0.13 | 1.29228 | 0.00000 | 0.00000 | |
6083 | 2013.03.18 09:54 | modify | 2028 | 0.13 | 1.29228 | 1.29917 | 1.28987 | |
6084 | 2013.03.18 15:02 | close | 2028 | 0.13 | 1.29390 | 1.29917 | 1.28987 | -21.73 | 12115.14 |
6085 | 2013.03.19 21:53 | sell | 2029 | 0.13 | 1.28988 | 0.00000 | 0.00000 | |
6086 | 2013.03.19 21:54 | modify | 2029 | 0.13 | 1.28988 | 1.29413 | 1.28733 | |
6087 | 2013.03.19 21:56 | close | 2029 | 0.13 | 1.28935 | 1.29413 | 1.28733 | 6.22 | 12121.36 |
6088 | 2013.03.19 21:56 | sell | 2030 | 0.13 | 1.28929 | 0.00000 | 0.00000 | |
6089 | 2013.03.19 21:57 | modify | 2030 | 0.13 | 1.28929 | 1.29426 | 1.28746 | |
6090 | 2013.03.19 22:01 | close | 2030 | 0.13 | 1.28875 | 1.29426 | 1.28746 | 6.35 | 12127.71 |
6091 | 2013.03.19 22:09 | sell | 2031 | 0.13 | 1.28975 | 0.00000 | 0.00000 | |
6092 | 2013.03.19 22:10 | modify | 2031 | 0.13 | 1.28975 | 1.29455 | 1.28775 | |
6093 | 2013.03.19 22:19 | close | 2031 | 0.13 | 1.28925 | 1.29455 | 1.28775 | 5.83 | 12133.54 |
6094 | 2013.03.20 02:24 | sell | 2032 | 0.13 | 1.28695 | 0.00000 | 0.00000 | |
6095 | 2013.03.20 02:25 | modify | 2032 | 0.13 | 1.28695 | 1.29200 | 1.28480 | |
6096 | 2013.03.20 02:34 | close | 2032 | 0.13 | 1.28638 | 1.29200 | 1.28480 | 6.74 | 12140.28 |
6097 | 2013.03.20 02:51 | sell | 2033 | 0.13 | 1.28709 | 0.00000 | 0.00000 | |
6098 | 2013.03.20 02:52 | modify | 2033 | 0.13 | 1.28709 | 1.29225 | 1.28505 | |
6099 | 2013.03.20 05:47 | close | 2033 | 0.13 | 1.28716 | 1.29225 | 1.28505 | -1.58 | 12138.70 |
6100 | 2013.03.25 08:27 | buy | 2034 | 0.13 | 1.30280 | 0.00000 | 0.00000 | |
6101 | 2013.03.25 08:28 | modify | 2034 | 0.13 | 1.30280 | 1.30111 | 1.30491 | |
6102 | 2013.03.25 08:31 | close | 2034 | 0.13 | 1.30341 | 1.30111 | 1.30491 | 7.25 | 12145.95 |
6103 | 2013.03.25 08:59 | buy | 2035 | 0.13 | 1.30306 | 0.00000 | 0.00000 | |
6104 | 2013.03.25 09:00 | modify | 2035 | 0.13 | 1.30306 | 1.30118 | 1.30498 | |
6105 | 2013.03.25 09:28 | s/l | 2035 | 0.13 | 1.30118 | 1.30118 | 1.30498 | -25.12 | 12120.83 |
6106 | 2013.03.26 00:58 | sell | 2036 | 0.13 | 1.28592 | 0.00000 | 0.00000 | |
6107 | 2013.03.26 00:59 | modify | 2036 | 0.13 | 1.28592 | 1.29503 | 1.28393 | |
6108 | 2013.03.26 01:23 | close | 2036 | 0.13 | 1.28534 | 1.29503 | 1.28393 | 6.87 | 12127.70 |
6109 | 2013.03.26 02:08 | sell | 2037 | 0.13 | 1.28634 | 0.00000 | 0.00000 | |
6110 | 2013.03.26 02:09 | modify | 2037 | 0.13 | 1.28634 | 1.29541 | 1.28431 | |
6111 | 2013.03.26 02:35 | close | 2037 | 0.13 | 1.28584 | 1.29541 | 1.28431 | 5.83 | 12133.53 |
6112 | 2013.03.26 03:09 | sell | 2038 | 0.13 | 1.28650 | 0.00000 | 0.00000 | |
6113 | 2013.03.26 03:10 | modify | 2038 | 0.13 | 1.28650 | 1.29574 | 1.28464 | |
6114 | 2013.03.26 03:20 | close | 2038 | 0.13 | 1.28599 | 1.29574 | 1.28464 | 5.96 | 12139.49 |
6115 | 2013.03.26 03:44 | sell | 2039 | 0.13 | 1.28702 | 0.00000 | 0.00000 | |
6116 | 2013.03.26 03:45 | modify | 2039 | 0.13 | 1.28702 | 1.29614 | 1.28504 | |
6117 | 2013.03.26 04:53 | close | 2039 | 0.13 | 1.28647 | 1.29614 | 1.28504 | 6.48 | 12145.97 |
6118 | 2013.03.26 07:42 | sell | 2040 | 0.13 | 1.28742 | 0.00000 | 0.00000 | |
6119 | 2013.03.26 07:43 | modify | 2040 | 0.13 | 1.28742 | 1.29633 | 1.28523 | |
6120 | 2013.03.26 09:50 | close | 2040 | 0.13 | 1.28658 | 1.29633 | 1.28523 | 10.25 | 12156.22 |
6121 | 2013.03.27 17:35 | sell | 2041 | 0.13 | 1.27805 | 0.00000 | 0.00000 | |
6122 | 2013.03.27 17:36 | modify | 2041 | 0.13 | 1.27805 | 1.28037 | 1.27597 | |
6123 | 2013.03.27 17:46 | close | 2041 | 0.13 | 1.27737 | 1.28037 | 1.27597 | 8.18 | 12164.40 |
6124 | 2013.03.27 18:05 | sell | 2042 | 0.13 | 1.27855 | 0.00000 | 0.00000 | |
6125 | 2013.03.27 18:06 | modify | 2042 | 0.13 | 1.27855 | 1.28069 | 1.27629 | |
6126 | 2013.03.27 18:29 | close | 2042 | 0.13 | 1.27774 | 1.28069 | 1.27629 | 9.87 | 12174.27 |
6127 | 2013.04.05 00:47 | buy | 2043 | 0.13 | 1.29286 | 0.00000 | 0.00000 | |
6128 | 2013.04.05 00:48 | modify | 2043 | 0.13 | 1.29286 | 1.28433 | 1.29493 | |
6129 | 2013.04.05 02:23 | close | 2043 | 0.13 | 1.29341 | 1.28433 | 1.29493 | 6.48 | 12180.75 |
6130 | 2013.04.05 04:42 | buy | 2044 | 0.13 | 1.29225 | 0.00000 | 0.00000 | |
6131 | 2013.04.05 04:43 | modify | 2044 | 0.13 | 1.29225 | 1.28363 | 1.29423 | |
6132 | 2013.04.05 05:46 | close | 2044 | 0.13 | 1.29281 | 1.28363 | 1.29423 | 6.61 | 12187.36 |
6133 | 2013.04.05 07:50 | buy | 2045 | 0.13 | 1.29195 | 0.00000 | 0.00000 | |
6134 | 2013.04.05 07:51 | modify | 2045 | 0.13 | 1.29195 | 1.28331 | 1.29391 | |
6135 | 2013.04.05 10:41 | close | 2045 | 0.13 | 1.29228 | 1.28331 | 1.29391 | 3.62 | 12190.98 |
6136 | 2013.04.05 21:01 | buy | 2046 | 0.13 | 1.30077 | 0.00000 | 0.00000 | |
6137 | 2013.04.05 21:02 | modify | 2046 | 0.13 | 1.30077 | 1.29201 | 1.30261 | |
6138 | 2013.04.05 21:41 | close | 2046 | 0.13 | 1.30130 | 1.29201 | 1.30261 | 6.21 | 12197.19 |
6139 | 2013.04.05 22:01 | buy | 2047 | 0.13 | 1.30002 | 0.00000 | 0.00000 | |
6140 | 2013.04.05 22:02 | modify | 2047 | 0.13 | 1.30002 | 1.29104 | 1.30164 | |
6141 | 2013.04.05 22:10 | close | 2047 | 0.13 | 1.30067 | 1.29104 | 1.30164 | 7.77 | 12204.96 |
6142 | 2013.04.05 22:22 | buy | 2048 | 0.13 | 1.30030 | 0.00000 | 0.00000 | |
6143 | 2013.04.05 22:23 | modify | 2048 | 0.13 | 1.30030 | 1.29165 | 1.30225 | |
6144 | 2013.04.08 00:51 | close | 2048 | 0.13 | 1.30049 | 1.29165 | 1.30225 | 1.04 | 12206.00 |
6145 | 2013.04.08 15:19 | buy | 2049 | 0.13 | 1.30186 | 0.00000 | 0.00000 | |
6146 | 2013.04.08 15:20 | modify | 2049 | 0.13 | 1.30186 | 1.29679 | 1.30379 | |
6147 | 2013.04.08 15:59 | close | 2049 | 0.13 | 1.30243 | 1.29679 | 1.30379 | 6.73 | 12212.73 |
6148 | 2013.04.09 04:58 | buy | 2050 | 0.13 | 1.30547 | 0.00000 | 0.00000 | |
6149 | 2013.04.09 04:59 | modify | 2050 | 0.13 | 1.30547 | 1.30263 | 1.30753 | |
6150 | 2013.04.09 08:27 | s/l | 2050 | 0.13 | 1.30263 | 1.30263 | 1.30753 | -37.60 | 12175.13 |
6151 | 2013.04.09 21:39 | buy | 2051 | 0.13 | 1.30824 | 0.00000 | 0.00000 | |
6152 | 2013.04.09 21:40 | modify | 2051 | 0.13 | 1.30824 | 1.30541 | 1.31031 | |
6153 | 2013.04.09 22:10 | close | 2051 | 0.13 | 1.30879 | 1.30541 | 1.31031 | 6.47 | 12181.60 |
6154 | 2013.04.11 14:45 | buy | 2052 | 0.13 | 1.31125 | 0.00000 | 0.00000 | |
6155 | 2013.04.11 14:46 | modify | 2052 | 0.13 | 1.31125 | 1.30882 | 1.31372 | |
6156 | 2013.04.11 15:33 | s/l | 2052 | 0.13 | 1.30882 | 1.30882 | 1.31372 | -32.27 | 12149.33 |
6157 | 2013.04.12 14:32 | sell | 2053 | 0.13 | 1.30707 | 0.00000 | 0.00000 | |
6158 | 2013.04.12 14:33 | modify | 2053 | 0.13 | 1.30707 | 1.31098 | 1.30498 | |
6159 | 2013.04.12 14:34 | close | 2053 | 0.13 | 1.30654 | 1.31098 | 1.30498 | 6.21 | 12155.54 |
6160 | 2013.04.16 22:05 | buy | 2054 | 0.13 | 1.31799 | 0.00000 | 0.00000 | |
6161 | 2013.04.16 22:06 | modify | 2054 | 0.13 | 1.31799 | 1.31448 | 1.32018 | |
6162 | 2013.04.17 00:14 | close | 2054 | 0.13 | 1.31870 | 1.31448 | 1.32018 | 7.79 | 12163.34 |
6163 | 2013.04.17 00:55 | buy | 2055 | 0.13 | 1.31747 | 0.00000 | 0.00000 | |
6164 | 2013.04.17 00:56 | modify | 2055 | 0.13 | 1.31747 | 1.31008 | 1.31948 | |
6165 | 2013.04.17 01:10 | close | 2055 | 0.13 | 1.31821 | 1.31008 | 1.31948 | 8.93 | 12172.27 |
6166 | 2013.04.17 02:29 | buy | 2056 | 0.13 | 1.31755 | 0.00000 | 0.00000 | |
6167 | 2013.04.17 02:30 | modify | 2056 | 0.13 | 1.31755 | 1.31013 | 1.31953 | |
6168 | 2013.04.17 02:37 | close | 2056 | 0.13 | 1.31809 | 1.31013 | 1.31953 | 6.33 | 12178.60 |
6169 | 2013.04.17 04:37 | buy | 2057 | 0.13 | 1.31745 | 0.00000 | 0.00000 | |
6170 | 2013.04.17 04:38 | modify | 2057 | 0.13 | 1.31745 | 1.31019 | 1.31959 | |
6171 | 2013.04.17 06:55 | close | 2057 | 0.13 | 1.31801 | 1.31019 | 1.31959 | 6.59 | 12185.19 |
6172 | 2013.04.18 01:02 | sell | 2058 | 0.13 | 1.30361 | 0.00000 | 0.00000 | |
6173 | 2013.04.18 01:03 | modify | 2058 | 0.13 | 1.30361 | 1.31224 | 1.30174 | |
6174 | 2013.04.18 02:01 | close | 2058 | 0.13 | 1.30322 | 1.31224 | 1.30174 | 4.39 | 12189.58 |
6175 | 2013.04.18 03:26 | sell | 2059 | 0.13 | 1.30374 | 0.00000 | 0.00000 | |
6176 | 2013.04.18 03:27 | modify | 2059 | 0.13 | 1.30374 | 1.31222 | 1.30172 | |
6177 | 2013.04.18 03:33 | close | 2059 | 0.13 | 1.30295 | 1.31222 | 1.30172 | 9.59 | 12199.17 |
6178 | 2013.04.18 04:04 | sell | 2060 | 0.13 | 1.30372 | 0.00000 | 0.00000 | |
6179 | 2013.04.18 04:05 | modify | 2060 | 0.13 | 1.30372 | 1.31234 | 1.30184 | |
6180 | 2013.04.18 07:07 | close | 2060 | 0.13 | 1.30425 | 1.31234 | 1.30184 | -7.57 | 12191.60 |
6181 | 2013.04.23 13:10 | sell | 2061 | 0.13 | 1.29940 | 0.00000 | 0.00000 | |
6182 | 2013.04.23 13:11 | modify | 2061 | 0.13 | 1.29940 | 1.30240 | 1.29750 | |
6183 | 2013.04.23 14:14 | close | 2061 | 0.13 | 1.29890 | 1.30240 | 1.29750 | 5.82 | 12197.42 |
6184 | 2013.04.23 15:16 | sell | 2062 | 0.13 | 1.30037 | 0.00000 | 0.00000 | |
6185 | 2013.04.23 15:17 | modify | 2062 | 0.13 | 1.30037 | 1.30294 | 1.29804 | |
6186 | 2013.04.23 15:20 | close | 2062 | 0.13 | 1.29976 | 1.30294 | 1.29804 | 7.25 | 12204.67 |
6187 | 2013.04.23 15:33 | sell | 2063 | 0.13 | 1.30071 | 0.00000 | 0.00000 | |
6188 | 2013.04.23 15:34 | modify | 2063 | 0.13 | 1.30071 | 1.30349 | 1.29859 | |
6189 | 2013.04.23 18:54 | close | 2063 | 0.13 | 1.30039 | 1.30349 | 1.29859 | 3.48 | 12208.15 |
6190 | 2013.04.25 15:18 | buy | 2064 | 0.13 | 1.30535 | 0.00000 | 0.00000 | |
6191 | 2013.04.25 15:19 | modify | 2064 | 0.13 | 1.30535 | 1.30220 | 1.30720 | |
6192 | 2013.04.25 15:59 | s/l | 2064 | 0.13 | 1.30220 | 1.30220 | 1.30720 | -41.63 | 12166.52 |
6193 | 2013.04.30 18:45 | buy | 2065 | 0.13 | 1.31494 | 0.00000 | 0.00000 | |
6194 | 2013.04.30 18:46 | modify | 2065 | 0.13 | 1.31494 | 1.31131 | 1.31691 | |
6195 | 2013.04.30 18:59 | close | 2065 | 0.13 | 1.31555 | 1.31131 | 1.31691 | 7.25 | 12173.77 |
6196 | 2013.04.30 19:48 | buy | 2066 | 0.13 | 1.31475 | 0.00000 | 0.00000 | |
6197 | 2013.04.30 19:49 | modify | 2066 | 0.13 | 1.31475 | 1.31128 | 1.31688 | |
6198 | 2013.04.30 19:57 | close | 2066 | 0.13 | 1.31533 | 1.31128 | 1.31688 | 6.86 | 12180.63 |
6199 | 2013.05.01 16:12 | buy | 2067 | 0.13 | 1.31925 | 0.00000 | 0.00000 | |
6200 | 2013.05.01 16:13 | modify | 2067 | 0.13 | 1.31925 | 1.31394 | 1.32144 | |
6201 | 2013.05.01 16:22 | close | 2067 | 0.13 | 1.31991 | 1.31394 | 1.32144 | 7.89 | 12188.52 |
6202 | 2013.05.01 16:28 | buy | 2068 | 0.13 | 1.31925 | 0.00000 | 0.00000 | |
6203 | 2013.05.01 16:29 | modify | 2068 | 0.13 | 1.31925 | 1.31379 | 1.32129 | |
6204 | 2013.05.01 17:19 | close | 2068 | 0.13 | 1.32002 | 1.31379 | 1.32129 | 9.32 | 12197.84 |
6205 | 2013.05.03 02:28 | sell | 2069 | 0.13 | 1.30703 | 0.00000 | 0.00000 | |
6206 | 2013.05.03 02:29 | modify | 2069 | 0.13 | 1.30703 | 1.31449 | 1.30499 | |
6207 | 2013.05.03 06:30 | close | 2069 | 0.13 | 1.30731 | 1.31449 | 1.30499 | -4.32 | 12193.52 |
6208 | 2013.05.08 19:23 | buy | 2070 | 0.13 | 1.31675 | 0.00000 | 0.00000 | |
6209 | 2013.05.08 19:24 | modify | 2070 | 0.13 | 1.31675 | 1.31414 | 1.31884 | |
6210 | 2013.05.08 23:30 | close | 2070 | 0.13 | 1.31578 | 1.31414 | 1.31884 | -13.29 | 12180.23 |
6211 | 2013.05.09 18:07 | sell | 2071 | 0.13 | 1.31116 | 0.00000 | 0.00000 | |
6212 | 2013.05.09 18:08 | modify | 2071 | 0.13 | 1.31116 | 1.31645 | 1.30925 | |
6213 | 2013.05.09 18:17 | close | 2071 | 0.13 | 1.31065 | 1.31645 | 1.30925 | 5.95 | 12186.18 |
6214 | 2013.05.10 03:40 | sell | 2072 | 0.13 | 1.30441 | 0.00000 | 0.00000 | |
6215 | 2013.05.10 03:41 | modify | 2072 | 0.13 | 1.30441 | 1.31135 | 1.30225 | |
6216 | 2013.05.10 03:42 | close | 2072 | 0.13 | 1.30359 | 1.31135 | 1.30225 | 9.98 | 12196.16 |
6217 | 2013.05.10 04:14 | sell | 2073 | 0.13 | 1.30440 | 0.00000 | 0.00000 | |
6218 | 2013.05.10 04:15 | modify | 2073 | 0.13 | 1.30440 | 1.31137 | 1.30227 | |
6219 | 2013.05.10 06:54 | close | 2073 | 0.13 | 1.30412 | 1.31137 | 1.30227 | 2.96 | 12199.12 |
6220 | 2013.05.10 07:31 | sell | 2074 | 0.13 | 1.30506 | 0.00000 | 0.00000 | |
6221 | 2013.05.10 07:32 | modify | 2074 | 0.13 | 1.30506 | 1.31186 | 1.30276 | |
6222 | 2013.05.10 07:59 | close | 2074 | 0.13 | 1.30452 | 1.31186 | 1.30276 | 6.34 | 12205.46 |
6223 | 2013.05.10 20:11 | sell | 2075 | 0.13 | 1.29924 | 0.00000 | 0.00000 | |
6224 | 2013.05.10 20:12 | modify | 2075 | 0.13 | 1.29924 | 1.30591 | 1.29681 | |
6225 | 2013.05.10 20:17 | close | 2075 | 0.13 | 1.29858 | 1.30591 | 1.29681 | 7.90 | 12213.36 |
6226 | 2013.05.13 04:09 | sell | 2076 | 0.13 | 1.29740 | 0.00000 | 0.00000 | |
6227 | 2013.05.13 04:10 | modify | 2076 | 0.13 | 1.29740 | 1.30250 | 1.29550 | |
6228 | 2013.05.13 05:37 | close | 2076 | 0.13 | 1.29690 | 1.30250 | 1.29550 | 5.83 | 12219.19 |
6229 | 2013.05.15 15:16 | sell | 2077 | 0.13 | 1.28827 | 0.00000 | 0.00000 | |
6230 | 2013.05.15 15:17 | modify | 2077 | 0.13 | 1.28827 | 1.29300 | 1.28630 | |
6231 | 2013.05.15 15:22 | close | 2077 | 0.13 | 1.28763 | 1.29300 | 1.28630 | 7.65 | 12226.84 |
6232 | 2013.05.15 15:47 | sell | 2078 | 0.13 | 1.28780 | 0.00000 | 0.00000 | |
6233 | 2013.05.15 15:48 | modify | 2078 | 0.13 | 1.28780 | 1.29266 | 1.28596 | |
6234 | 2013.05.15 15:58 | close | 2078 | 0.13 | 1.28730 | 1.29266 | 1.28596 | 5.83 | 12232.67 |
6235 | 2013.05.15 19:19 | sell | 2079 | 0.13 | 1.28625 | 0.00000 | 0.00000 | |
6236 | 2013.05.15 19:20 | modify | 2079 | 0.13 | 1.28625 | 1.29093 | 1.28423 | |
6237 | 2013.05.16 00:24 | close | 2079 | 0.13 | 1.28795 | 1.29093 | 1.28423 | -21.85 | 12210.82 |
6238 | 2013.05.22 16:38 | buy | 2080 | 0.13 | 1.29026 | 0.00000 | 0.00000 | |
6239 | 2013.05.22 16:39 | modify | 2080 | 0.13 | 1.29026 | 1.28575 | 1.29165 | |
6240 | 2013.05.22 16:42 | close | 2080 | 0.13 | 1.29080 | 1.28575 | 1.29165 | 6.35 | 12217.17 |
6241 | 2013.05.22 16:42 | buy | 2081 | 0.13 | 1.29083 | 0.00000 | 0.00000 | |
6242 | 2013.05.22 16:43 | modify | 2081 | 0.13 | 1.29083 | 1.28765 | 1.29355 | |
6243 | 2013.05.22 16:43 | close | 2081 | 0.13 | 1.29154 | 1.28765 | 1.29355 | 8.56 | 12225.73 |
6244 | 2013.05.23 04:50 | sell | 2082 | 0.13 | 1.28450 | 0.00000 | 0.00000 | |
6245 | 2013.05.23 04:51 | modify | 2082 | 0.13 | 1.28450 | 1.29147 | 1.28247 | |
6246 | 2013.05.23 07:55 | close | 2082 | 0.13 | 1.28422 | 1.29147 | 1.28247 | 2.97 | 12228.70 |
6247 | 2013.05.23 23:07 | buy | 2083 | 0.13 | 1.29300 | 0.00000 | 0.00000 | |
6248 | 2013.05.23 23:08 | modify | 2083 | 0.13 | 1.29300 | 1.28621 | 1.29521 | |
6249 | 2013.05.23 23:24 | close | 2083 | 0.13 | 1.29363 | 1.28621 | 1.29521 | 7.52 | 12236.22 |
6250 | 2013.05.24 14:06 | buy | 2084 | 0.13 | 1.29460 | 0.00000 | 0.00000 | |
6251 | 2013.05.24 14:07 | modify | 2084 | 0.13 | 1.29460 | 1.28905 | 1.29665 | |
6252 | 2013.05.24 15:59 | close | 2084 | 0.13 | 1.29517 | 1.28905 | 1.29665 | 6.74 | 12242.96 |
6253 | 2013.05.28 20:12 | sell | 2085 | 0.13 | 1.28759 | 0.00000 | 0.00000 | |
6254 | 2013.05.28 20:13 | modify | 2085 | 0.13 | 1.28759 | 1.29252 | 1.28552 | |
6255 | 2013.05.28 20:48 | close | 2085 | 0.13 | 1.28709 | 1.29252 | 1.28552 | 5.83 | 12248.79 |
6256 | 2013.05.29 03:05 | sell | 2086 | 0.13 | 1.28582 | 0.00000 | 0.00000 | |
6257 | 2013.05.29 03:06 | modify | 2086 | 0.13 | 1.28582 | 1.28993 | 1.28383 | |
6258 | 2013.05.29 03:25 | close | 2086 | 0.13 | 1.28528 | 1.28993 | 1.28383 | 6.35 | 12255.14 |
6259 | 2013.05.29 19:28 | buy | 2087 | 0.13 | 1.29305 | 0.00000 | 0.00000 | |
6260 | 2013.05.29 19:29 | modify | 2087 | 0.13 | 1.29305 | 1.28884 | 1.29494 | |
6261 | 2013.05.29 21:02 | close | 2087 | 0.13 | 1.29382 | 1.28884 | 1.29494 | 9.34 | 12264.48 |
6262 | 2013.05.30 08:51 | buy | 2088 | 0.13 | 1.29567 | 0.00000 | 0.00000 | |
6263 | 2013.05.30 08:52 | modify | 2088 | 0.13 | 1.29567 | 1.28984 | 1.29764 | |
6264 | 2013.05.30 09:04 | close | 2088 | 0.13 | 1.29635 | 1.28984 | 1.29764 | 8.17 | 12272.65 |
6265 | 2013.05.30 21:04 | buy | 2089 | 0.13 | 1.30414 | 0.00000 | 0.00000 | |
6266 | 2013.05.30 21:05 | modify | 2089 | 0.13 | 1.30414 | 1.29824 | 1.30604 | |
6267 | 2013.05.30 21:31 | close | 2089 | 0.13 | 1.30471 | 1.29824 | 1.30604 | 6.73 | 12279.38 |
6268 | 2013.05.31 01:03 | buy | 2090 | 0.13 | 1.30424 | 0.00000 | 0.00000 | |
6269 | 2013.05.31 01:04 | modify | 2090 | 0.13 | 1.30424 | 1.29878 | 1.30628 | |
6270 | 2013.05.31 02:27 | close | 2090 | 0.13 | 1.30481 | 1.29878 | 1.30628 | 6.73 | 12286.11 |
6271 | 2013.05.31 02:55 | buy | 2091 | 0.13 | 1.30380 | 0.00000 | 0.00000 | |
6272 | 2013.05.31 02:56 | modify | 2091 | 0.13 | 1.30380 | 1.29846 | 1.30596 | |
6273 | 2013.05.31 03:13 | close | 2091 | 0.13 | 1.30439 | 1.29846 | 1.30596 | 6.99 | 12293.10 |
6274 | 2013.05.31 04:56 | buy | 2092 | 0.13 | 1.30386 | 0.00000 | 0.00000 | |
6275 | 2013.05.31 04:57 | modify | 2092 | 0.13 | 1.30386 | 1.29826 | 1.30576 | |
6276 | 2013.05.31 07:28 | close | 2092 | 0.13 | 1.30401 | 1.29826 | 1.30576 | 1.27 | 12294.37 |
6277 | 2013.06.03 20:56 | buy | 2093 | 0.13 | 1.30742 | 0.00000 | 0.00000 | |
6278 | 2013.06.03 20:57 | modify | 2093 | 0.13 | 1.30742 | 1.30229 | 1.30929 | |
6279 | 2013.06.04 02:16 | close | 2093 | 0.13 | 1.30723 | 1.30229 | 1.30929 | -3.90 | 12290.47 |
6280 | 2013.06.06 23:45 | buy | 2094 | 0.13 | 1.32419 | 0.00000 | 0.00000 | |
6281 | 2013.06.06 23:46 | modify | 2094 | 0.13 | 1.32419 | 1.32173 | 1.32633 | |
6282 | 2013.06.07 01:20 | close | 2094 | 0.13 | 1.32469 | 1.32173 | 1.32633 | 5.06 | 12295.54 |
6283 | 2013.06.07 02:06 | buy | 2095 | 0.13 | 1.32379 | 0.00000 | 0.00000 | |
6284 | 2013.06.07 02:07 | modify | 2095 | 0.13 | 1.32379 | 1.31394 | 1.32584 | |
6285 | 2013.06.07 02:47 | close | 2095 | 0.13 | 1.32429 | 1.31394 | 1.32584 | 5.81 | 12301.35 |
6286 | 2013.06.07 07:38 | buy | 2096 | 0.13 | 1.32490 | 0.00000 | 0.00000 | |
6287 | 2013.06.07 07:39 | modify | 2096 | 0.13 | 1.32490 | 1.31525 | 1.32715 | |
6288 | 2013.06.07 08:09 | close | 2096 | 0.13 | 1.32547 | 1.31525 | 1.32715 | 6.72 | 12308.07 |
6289 | 2013.06.07 08:37 | buy | 2097 | 0.13 | 1.32458 | 0.00000 | 0.00000 | |
6290 | 2013.06.07 08:38 | modify | 2097 | 0.13 | 1.32458 | 1.31458 | 1.32648 | |
6291 | 2013.06.07 08:53 | close | 2097 | 0.13 | 1.32511 | 1.31458 | 1.32648 | 6.20 | 12314.27 |
6292 | 2013.06.07 09:40 | buy | 2098 | 0.13 | 1.32410 | 0.00000 | 0.00000 | |
6293 | 2013.06.07 09:41 | modify | 2098 | 0.13 | 1.32410 | 1.31427 | 1.32617 | |
6294 | 2013.06.07 09:54 | close | 2098 | 0.13 | 1.32469 | 1.31427 | 1.32617 | 6.98 | 12321.25 |
6295 | 2013.06.07 10:17 | buy | 2099 | 0.13 | 1.32366 | 0.00000 | 0.00000 | |
6296 | 2013.06.07 10:18 | modify | 2099 | 0.13 | 1.32366 | 1.31331 | 1.32521 | |
6297 | 2013.06.07 10:32 | close | 2099 | 0.13 | 1.32430 | 1.31331 | 1.32521 | 7.63 | 12328.88 |
6298 | 2013.06.07 14:32 | buy | 2100 | 0.13 | 1.32380 | 0.00000 | 0.00000 | |
6299 | 2013.06.07 14:33 | modify | 2100 | 0.13 | 1.32380 | 1.31454 | 1.32644 | |
6300 | 2013.06.07 14:33 | close | 2100 | 0.13 | 1.32438 | 1.31454 | 1.32644 | 6.85 | 12335.73 |
6301 | 2013.06.07 14:39 | buy | 2101 | 0.13 | 1.32402 | 0.00000 | 0.00000 | |
6302 | 2013.06.07 14:40 | modify | 2101 | 0.13 | 1.32402 | 1.31376 | 1.32566 | |
6303 | 2013.06.07 17:48 | close | 2101 | 0.13 | 1.32226 | 1.31376 | 1.32566 | -23.57 | 12312.16 |
6304 | 2013.06.10 23:44 | buy | 2102 | 0.13 | 1.32535 | 0.00000 | 0.00000 | |
6305 | 2013.06.10 23:45 | modify | 2102 | 0.13 | 1.32535 | 1.32048 | 1.32748 | |
6306 | 2013.06.11 00:32 | close | 2102 | 0.13 | 1.32574 | 1.32048 | 1.32748 | 3.63 | 12315.79 |
6307 | 2013.06.12 02:51 | buy | 2103 | 0.13 | 1.33085 | 0.00000 | 0.00000 | |
6308 | 2013.06.12 02:52 | modify | 2103 | 0.13 | 1.33085 | 1.32737 | 1.33297 | |
6309 | 2013.06.12 02:55 | close | 2103 | 0.13 | 1.33135 | 1.32737 | 1.33297 | 5.81 | 12321.60 |
6310 | 2013.06.13 17:09 | sell | 2104 | 0.13 | 1.33297 | 0.00000 | 0.00000 | |
6311 | 2013.06.13 17:10 | modify | 2104 | 0.13 | 1.33297 | 1.33809 | 1.33209 | |
6312 | 2013.06.13 17:28 | close | 2104 | 0.13 | 1.33242 | 1.33809 | 1.33209 | 6.46 | 12328.06 |
6313 | 2013.06.20 08:11 | sell | 2105 | 0.13 | 1.32659 | 0.00000 | 0.00000 | |
6314 | 2013.06.20 08:12 | modify | 2105 | 0.13 | 1.32659 | 1.33317 | 1.32457 | |
6315 | 2013.06.20 08:26 | close | 2105 | 0.13 | 1.32598 | 1.33317 | 1.32457 | 7.24 | 12335.30 |
6316 | 2013.06.20 09:14 | sell | 2106 | 0.13 | 1.32625 | 0.00000 | 0.00000 | |
6317 | 2013.06.20 09:15 | modify | 2106 | 0.13 | 1.32625 | 1.33265 | 1.32405 | |
6318 | 2013.06.20 09:18 | close | 2106 | 0.13 | 1.32539 | 1.33265 | 1.32405 | 10.49 | 12345.79 |
6319 | 2013.06.20 14:33 | sell | 2107 | 0.13 | 1.32164 | 0.00000 | 0.00000 | |
6320 | 2013.06.20 14:34 | modify | 2107 | 0.13 | 1.32164 | 1.32824 | 1.31964 | |
6321 | 2013.06.20 14:39 | close | 2107 | 0.13 | 1.32094 | 1.32824 | 1.31964 | 8.41 | 12354.20 |
6322 | 2013.06.20 15:02 | sell | 2108 | 0.13 | 1.32112 | 0.00000 | 0.00000 | |
6323 | 2013.06.20 15:03 | modify | 2108 | 0.13 | 1.32112 | 1.32784 | 1.31924 | |
6324 | 2013.06.20 15:10 | close | 2108 | 0.13 | 1.32058 | 1.32784 | 1.31924 | 6.33 | 12360.53 |
6325 | 2013.06.20 15:20 | sell | 2109 | 0.13 | 1.32145 | 0.00000 | 0.00000 | |
6326 | 2013.06.20 15:21 | modify | 2109 | 0.13 | 1.32145 | 1.32810 | 1.31950 | |
6327 | 2013.06.20 15:24 | close | 2109 | 0.13 | 1.32093 | 1.32810 | 1.31950 | 6.07 | 12366.60 |
6328 | 2013.06.20 15:29 | sell | 2110 | 0.13 | 1.32124 | 0.00000 | 0.00000 | |
6329 | 2013.06.20 15:30 | modify | 2110 | 0.13 | 1.32124 | 1.32784 | 1.31924 | |
6330 | 2013.06.20 15:36 | close | 2110 | 0.13 | 1.32008 | 1.32784 | 1.31924 | 14.39 | 12380.99 |
6331 | 2013.06.20 18:12 | sell | 2111 | 0.13 | 1.32214 | 0.00000 | 0.00000 | |
6332 | 2013.06.20 18:13 | modify | 2111 | 0.13 | 1.32214 | 1.32853 | 1.31993 | |
6333 | 2013.06.20 20:16 | close | 2111 | 0.13 | 1.32162 | 1.32853 | 1.31993 | 6.07 | 12387.06 |
6334 | 2013.06.21 19:15 | sell | 2112 | 0.13 | 1.31518 | 0.00000 | 0.00000 | |
6335 | 2013.06.21 19:16 | modify | 2112 | 0.13 | 1.31518 | 1.32118 | 1.31318 | |
6336 | 2013.06.21 19:25 | close | 2112 | 0.13 | 1.31423 | 1.32118 | 1.31318 | 11.67 | 12398.73 |
6337 | 2013.06.21 19:51 | sell | 2113 | 0.13 | 1.31546 | 0.00000 | 0.00000 | |
6338 | 2013.06.21 19:52 | modify | 2113 | 0.13 | 1.31546 | 1.32110 | 1.31310 | |
6339 | 2013.06.21 19:54 | close | 2113 | 0.13 | 1.31492 | 1.32110 | 1.31310 | 6.34 | 12405.07 |
6340 | 2013.06.24 03:13 | sell | 2114 | 0.13 | 1.31124 | 0.00000 | 0.00000 | |
6341 | 2013.06.24 03:14 | modify | 2114 | 0.13 | 1.31124 | 1.31624 | 1.30924 | |
6342 | 2013.06.24 03:34 | close | 2114 | 0.13 | 1.31069 | 1.31624 | 1.30924 | 6.47 | 12411.54 |
6343 | 2013.06.24 06:50 | sell | 2115 | 0.13 | 1.31066 | 0.00000 | 0.00000 | |
6344 | 2013.06.24 06:51 | modify | 2115 | 0.13 | 1.31066 | 1.31555 | 1.30855 | |
6345 | 2013.06.24 07:32 | close | 2115 | 0.13 | 1.31015 | 1.31555 | 1.30855 | 5.95 | 12417.49 |
6346 | 2013.06.24 09:33 | sell | 2116 | 0.13 | 1.31138 | 0.00000 | 0.00000 | |
6347 | 2013.06.24 09:34 | modify | 2116 | 0.13 | 1.31138 | 1.31632 | 1.30932 | |
6348 | 2013.06.24 09:36 | close | 2116 | 0.13 | 1.31086 | 1.31632 | 1.30932 | 6.08 | 12423.57 |
6349 | 2013.06.24 16:40 | sell | 2117 | 0.13 | 1.31109 | 0.00000 | 0.00000 | |
6350 | 2013.06.24 16:41 | modify | 2117 | 0.13 | 1.31109 | 1.31570 | 1.30870 | |
6351 | 2013.06.24 16:42 | close | 2117 | 0.13 | 1.31046 | 1.31570 | 1.30870 | 7.51 | 12431.08 |
6352 | 2013.06.25 18:48 | sell | 2118 | 0.13 | 1.30886 | 0.00000 | 0.00000 | |
6353 | 2013.06.25 18:49 | modify | 2118 | 0.13 | 1.30886 | 1.31251 | 1.30691 | |
6354 | 2013.06.25 22:50 | close | 2118 | 0.13 | 1.30886 | 1.31251 | 1.30691 | -0.68 | 12430.40 |
6355 | 2013.06.26 14:31 | sell | 2119 | 0.13 | 1.30443 | 0.00000 | 0.00000 | |
6356 | 2013.06.26 14:32 | modify | 2119 | 0.13 | 1.30443 | 1.30767 | 1.30207 | |
6357 | 2013.06.26 14:43 | close | 2119 | 0.13 | 1.30318 | 1.30767 | 1.30207 | 15.57 | 12445.97 |
6358 | 2013.06.26 14:44 | sell | 2120 | 0.13 | 1.30347 | 0.00000 | 0.00000 | |
6359 | 2013.06.26 14:45 | modify | 2120 | 0.13 | 1.30347 | 1.30667 | 1.30107 | |
6360 | 2013.06.26 16:26 | close | 2120 | 0.13 | 1.30226 | 1.30667 | 1.30107 | 15.05 | 12461.02 |
6361 | 2013.06.26 21:03 | sell | 2121 | 0.13 | 1.30128 | 0.00000 | 0.00000 | |
6362 | 2013.06.26 21:04 | modify | 2121 | 0.13 | 1.30128 | 1.30495 | 1.29935 | |
6363 | 2013.06.26 21:09 | close | 2121 | 0.13 | 1.30068 | 1.30495 | 1.29935 | 7.12 | 12468.14 |
6364 | 2013.06.26 21:41 | sell | 2122 | 0.13 | 1.30144 | 0.00000 | 0.00000 | |
6365 | 2013.06.26 21:42 | modify | 2122 | 0.13 | 1.30144 | 1.30482 | 1.29922 | |
6366 | 2013.06.26 21:48 | close | 2122 | 0.13 | 1.30094 | 1.30482 | 1.29922 | 5.82 | 12473.96 |
6367 | 2013.06.26 23:06 | sell | 2123 | 0.13 | 1.30160 | 0.00000 | 0.00000 | |
6368 | 2013.06.26 23:07 | modify | 2123 | 0.13 | 1.30160 | 1.30510 | 1.29950 | |
6369 | 2013.06.26 23:32 | close | 2123 | 0.13 | 1.30103 | 1.30510 | 1.29950 | 6.73 | 12480.69 |
6370 | 2013.06.28 19:59 | sell | 2124 | 0.13 | 1.30105 | 0.00000 | 0.00000 | |
6371 | 2013.06.28 20:00 | modify | 2124 | 0.13 | 1.30105 | 1.30364 | 1.29934 | |
6372 | 2013.06.28 22:55 | close | 2124 | 0.13 | 1.30110 | 1.30364 | 1.29934 | -1.33 | 12479.36 |
6373 | 2013.07.03 00:02 | sell | 2125 | 0.13 | 1.29823 | 0.00000 | 0.00000 | |
6374 | 2013.07.03 00:03 | modify | 2125 | 0.13 | 1.29823 | 1.30310 | 1.29620 | |
6375 | 2013.07.03 00:59 | close | 2125 | 0.13 | 1.29773 | 1.30310 | 1.29620 | 5.82 | 12485.18 |
6376 | 2013.07.04 18:18 | sell | 2126 | 0.13 | 1.29280 | 0.00000 | 0.00000 | |
6377 | 2013.07.04 18:19 | modify | 2126 | 0.13 | 1.29280 | 1.29725 | 1.29075 | |
6378 | 2013.07.04 18:56 | close | 2126 | 0.13 | 1.29230 | 1.29725 | 1.29075 | 5.83 | 12491.01 |
6379 | 2013.07.05 06:51 | sell | 2127 | 0.13 | 1.29025 | 0.00000 | 0.00000 | |
6380 | 2013.07.05 06:52 | modify | 2127 | 0.13 | 1.29025 | 1.29616 | 1.28816 | |
6381 | 2013.07.05 07:28 | close | 2127 | 0.13 | 1.28971 | 1.29616 | 1.28816 | 6.35 | 12497.36 |
6382 | 2013.07.05 13:41 | sell | 2128 | 0.13 | 1.28850 | 0.00000 | 0.00000 | |
6383 | 2013.07.05 13:42 | modify | 2128 | 0.13 | 1.28850 | 1.29440 | 1.28640 | |
6384 | 2013.07.05 14:25 | close | 2128 | 0.13 | 1.28794 | 1.29440 | 1.28640 | 6.61 | 12503.97 |
6385 | 2013.07.05 22:48 | sell | 2129 | 0.13 | 1.28329 | 0.00000 | 0.00000 | |
6386 | 2013.07.05 22:49 | modify | 2129 | 0.13 | 1.28329 | 1.28929 | 1.28129 | |
6387 | 2013.07.05 22:52 | close | 2129 | 0.13 | 1.28306 | 1.28929 | 1.28129 | 2.32 | 12506.29 |
6388 | 2013.07.05 22:55 | sell | 2130 | 0.13 | 1.28324 | 0.00000 | 0.00000 | |
6389 | 2013.07.05 22:56 | modify | 2130 | 0.13 | 1.28324 | 1.28913 | 1.28113 | |
6390 | 2013.07.07 23:00 | close | 2130 | 0.13 | 1.28124 | 1.28913 | 1.28113 | 25.33 | 12531.62 |
6391 | 2013.07.10 03:52 | sell | 2131 | 0.13 | 1.27834 | 0.00000 | 0.00000 | |
6392 | 2013.07.10 03:53 | modify | 2131 | 0.13 | 1.27834 | 1.28443 | 1.27633 | |
6393 | 2013.07.10 04:01 | close | 2131 | 0.13 | 1.27725 | 1.28443 | 1.27633 | 13.51 | 12545.13 |
6394 | 2013.07.11 08:06 | buy | 2132 | 0.13 | 1.30978 | 0.00000 | 0.00000 | |
6395 | 2013.07.11 08:07 | modify | 2132 | 0.13 | 1.30978 | 1.29821 | 1.31131 | |
6396 | 2013.07.11 12:20 | close | 2132 | 0.13 | 1.30579 | 1.29821 | 1.31131 | -52.55 | 12492.58 |
6397 | 2013.07.11 14:37 | buy | 2133 | 0.13 | 1.30313 | 0.00000 | 0.00000 | |
6398 | 2013.07.11 14:38 | modify | 2133 | 0.13 | 1.30313 | 1.29244 | 1.30554 | |
6399 | 2013.07.11 15:23 | close | 2133 | 0.13 | 1.30391 | 1.29244 | 1.30554 | 9.46 | 12502.04 |
6400 | 2013.07.12 01:40 | buy | 2134 | 0.13 | 1.30903 | 0.00000 | 0.00000 | |
6401 | 2013.07.12 01:41 | modify | 2134 | 0.13 | 1.30903 | 1.30054 | 1.31114 | |
6402 | 2013.07.12 02:35 | close | 2134 | 0.13 | 1.30963 | 1.30054 | 1.31114 | 7.12 | 12509.16 |
6403 | 2013.07.12 03:10 | buy | 2135 | 0.13 | 1.30872 | 0.00000 | 0.00000 | |
6404 | 2013.07.12 03:11 | modify | 2135 | 0.13 | 1.30872 | 1.29996 | 1.31056 | |
6405 | 2013.07.12 04:39 | close | 2135 | 0.13 | 1.30926 | 1.29996 | 1.31056 | 6.34 | 12515.50 |
6406 | 2013.07.15 14:36 | sell | 2136 | 0.13 | 1.30460 | 0.00000 | 0.00000 | |
6407 | 2013.07.15 14:37 | modify | 2136 | 0.13 | 1.30460 | 1.30956 | 1.30256 | |
6408 | 2013.07.15 14:40 | close | 2136 | 0.13 | 1.30403 | 1.30956 | 1.30256 | 6.73 | 12522.23 |
6409 | 2013.07.15 14:40 | sell | 2137 | 0.13 | 1.30401 | 0.00000 | 0.00000 | |
6410 | 2013.07.15 14:41 | modify | 2137 | 0.13 | 1.30401 | 1.30910 | 1.30210 | |
6411 | 2013.07.15 16:29 | close | 2137 | 0.13 | 1.30338 | 1.30910 | 1.30210 | 7.51 | 12529.74 |
6412 | 2013.07.16 15:16 | buy | 2138 | 0.13 | 1.30993 | 0.00000 | 0.00000 | |
6413 | 2013.07.16 15:17 | modify | 2138 | 0.13 | 1.30993 | 1.30683 | 1.31253 | |
6414 | 2013.07.16 15:17 | close | 2138 | 0.13 | 1.31050 | 1.30683 | 1.31253 | 6.73 | 12536.47 |
6415 | 2013.07.16 15:17 | buy | 2139 | 0.13 | 1.31053 | 0.00000 | 0.00000 | |
6416 | 2013.07.16 15:18 | modify | 2139 | 0.13 | 1.31053 | 1.30695 | 1.31265 | |
6417 | 2013.07.16 15:23 | close | 2139 | 0.13 | 1.31121 | 1.30695 | 1.31265 | 8.16 | 12544.63 |
6418 | 2013.07.16 16:07 | buy | 2140 | 0.13 | 1.31083 | 0.00000 | 0.00000 | |
6419 | 2013.07.16 16:08 | modify | 2140 | 0.13 | 1.31083 | 1.30721 | 1.31291 | |
6420 | 2013.07.16 16:09 | close | 2140 | 0.13 | 1.31173 | 1.30721 | 1.31291 | 11.02 | 12555.65 |
6421 | 2013.07.17 02:12 | buy | 2141 | 0.13 | 1.31466 | 0.00000 | 0.00000 | |
6422 | 2013.07.17 02:13 | modify | 2141 | 0.13 | 1.31466 | 1.30955 | 1.31675 | |
6423 | 2013.07.17 06:03 | close | 2141 | 0.13 | 1.31413 | 1.30955 | 1.31675 | -7.57 | 12548.08 |
6424 | 2013.07.26 01:44 | buy | 2142 | 0.13 | 1.32724 | 0.00000 | 0.00000 | |
6425 | 2013.07.26 01:45 | modify | 2142 | 0.13 | 1.32724 | 1.32161 | 1.32921 | |
6426 | 2013.07.26 03:56 | close | 2142 | 0.13 | 1.32776 | 1.32161 | 1.32921 | 6.07 | 12554.15 |
6427 | 2013.08.01 15:29 | sell | 2143 | 0.13 | 1.32543 | 0.00000 | 0.00000 | |
6428 | 2013.08.01 15:30 | modify | 2143 | 0.13 | 1.32543 | 1.33108 | 1.32348 | |
6429 | 2013.08.01 16:00 | t/p | 2143 | 0.13 | 1.32348 | 1.33108 | 1.32348 | 24.66 | 12578.81 |
6430 | 2013.08.08 19:51 | buy | 2144 | 0.13 | 1.33867 | 0.00000 | 0.00000 | |
6431 | 2013.08.08 19:52 | modify | 2144 | 0.13 | 1.33867 | 1.33514 | 1.34054 | |
6432 | 2013.08.09 01:05 | close | 2144 | 0.13 | 1.33815 | 1.33514 | 1.34054 | -8.21 | 12570.60 |
6433 | 2013.08.12 16:36 | sell | 2145 | 0.13 | 1.32936 | 0.00000 | 0.00000 | |
6434 | 2013.08.12 16:37 | modify | 2145 | 0.13 | 1.32936 | 1.33433 | 1.32733 | |
6435 | 2013.08.12 20:01 | close | 2145 | 0.13 | 1.33054 | 1.33433 | 1.32733 | -16.03 | 12554.57 |
6436 | 2013.08.13 18:37 | sell | 2146 | 0.13 | 1.32539 | 0.00000 | 0.00000 | |
6437 | 2013.08.13 18:38 | modify | 2146 | 0.13 | 1.32539 | 1.32816 | 1.32336 | |
6438 | 2013.08.13 23:19 | close | 2146 | 0.13 | 1.32622 | 1.32816 | 1.32336 | -11.48 | 12543.09 |
6439 | 2013.08.16 05:18 | buy | 2147 | 0.13 | 1.33457 | 0.00000 | 0.00000 | |
6440 | 2013.08.16 05:19 | modify | 2147 | 0.13 | 1.33457 | 1.32793 | 1.33663 | |
6441 | 2013.08.16 09:29 | close | 2147 | 0.13 | 1.33486 | 1.32793 | 1.33663 | 3.08 | 12546.17 |
6442 | 2013.08.20 19:20 | buy | 2148 | 0.13 | 1.34172 | 0.00000 | 0.00000 | |
6443 | 2013.08.20 19:21 | modify | 2148 | 0.13 | 1.34172 | 1.33912 | 1.34362 | |
6444 | 2013.08.20 21:15 | close | 2148 | 0.13 | 1.34198 | 1.33912 | 1.34362 | 2.68 | 12548.85 |
6445 | 2013.08.20 22:54 | buy | 2149 | 0.13 | 1.34174 | 0.00000 | 0.00000 | |
6446 | 2013.08.20 22:55 | modify | 2149 | 0.13 | 1.34174 | 1.33919 | 1.34369 | |
6447 | 2013.08.20 23:45 | close | 2149 | 0.13 | 1.34211 | 1.33919 | 1.34369 | 4.11 | 12552.96 |
6448 | 2013.08.22 05:58 | sell | 2150 | 0.13 | 1.33415 | 0.00000 | 0.00000 | |
6449 | 2013.08.22 05:59 | modify | 2150 | 0.13 | 1.33415 | 1.33784 | 1.33194 | |
6450 | 2013.08.22 08:05 | close | 2150 | 0.13 | 1.33370 | 1.33784 | 1.33194 | 5.16 | 12558.12 |
6451 | 2013.08.22 14:31 | sell | 2151 | 0.13 | 1.33246 | 0.00000 | 0.00000 | |
6452 | 2013.08.22 14:32 | modify | 2151 | 0.13 | 1.33246 | 1.33681 | 1.33091 | |
6453 | 2013.08.22 17:07 | s/l | 2151 | 0.13 | 1.33681 | 1.33681 | 1.33091 | -57.24 | 12500.88 |
6454 | 2013.08.29 19:00 | sell | 2152 | 0.13 | 1.32396 | 0.00000 | 0.00000 | |
6455 | 2013.08.29 19:01 | modify | 2152 | 0.13 | 1.32396 | 1.32749 | 1.32159 | |
6456 | 2013.08.29 19:07 | close | 2152 | 0.13 | 1.32342 | 1.32749 | 1.32159 | 6.33 | 12507.21 |
6457 | 2013.08.29 19:19 | sell | 2153 | 0.13 | 1.32405 | 0.00000 | 0.00000 | |
6458 | 2013.08.29 19:20 | modify | 2153 | 0.13 | 1.32405 | 1.32789 | 1.32199 | |
6459 | 2013.08.29 22:22 | close | 2153 | 0.13 | 1.32405 | 1.32789 | 1.32199 | -0.69 | 12506.52 |
6460 | 2013.08.30 19:23 | sell | 2154 | 0.13 | 1.32142 | 0.00000 | 0.00000 | |
6461 | 2013.08.30 19:24 | modify | 2154 | 0.13 | 1.32142 | 1.32659 | 1.31929 | |
6462 | 2013.08.30 20:21 | close | 2154 | 0.13 | 1.32091 | 1.32659 | 1.31929 | 5.94 | 12512.46 |
6463 | 2013.09.06 00:55 | sell | 2155 | 0.13 | 1.31199 | 0.00000 | 0.00000 | |
6464 | 2013.09.06 00:56 | modify | 2155 | 0.13 | 1.31199 | 1.31677 | 1.30997 | |
6465 | 2013.09.06 01:33 | close | 2155 | 0.13 | 1.31179 | 1.31677 | 1.30997 | 1.92 | 12514.38 |
6466 | 2013.09.06 02:04 | sell | 2156 | 0.13 | 1.31213 | 0.00000 | 0.00000 | |
6467 | 2013.09.06 02:05 | modify | 2156 | 0.13 | 1.31213 | 1.31677 | 1.30997 | |
6468 | 2013.09.06 02:06 | close | 2156 | 0.13 | 1.31187 | 1.31677 | 1.30997 | 2.70 | 12517.08 |
6469 | 2013.09.06 02:22 | sell | 2157 | 0.13 | 1.31211 | 0.00000 | 0.00000 | |
6470 | 2013.09.06 02:23 | modify | 2157 | 0.13 | 1.31211 | 1.31685 | 1.31005 | |
6471 | 2013.09.06 06:15 | close | 2157 | 0.13 | 1.31255 | 1.31685 | 1.31005 | -6.40 | 12510.68 |
6472 | 2013.09.09 22:44 | buy | 2158 | 0.13 | 1.32516 | 0.00000 | 0.00000 | |
6473 | 2013.09.09 22:45 | modify | 2158 | 0.13 | 1.32516 | 1.32008 | 1.32708 | |
6474 | 2013.09.10 00:37 | close | 2158 | 0.13 | 1.32568 | 1.32008 | 1.32708 | 5.32 | 12516.01 |
6475 | 2013.09.10 01:31 | buy | 2159 | 0.13 | 1.32516 | 0.00000 | 0.00000 | |
6476 | 2013.09.10 01:32 | modify | 2159 | 0.13 | 1.32516 | 1.32032 | 1.32722 | |
6477 | 2013.09.10 01:47 | close | 2159 | 0.13 | 1.32549 | 1.32032 | 1.32722 | 3.60 | 12519.61 |
6478 | 2013.09.10 03:06 | buy | 2160 | 0.13 | 1.32508 | 0.00000 | 0.00000 | |
6479 | 2013.09.10 03:07 | modify | 2160 | 0.13 | 1.32508 | 1.32020 | 1.32710 | |
6480 | 2013.09.10 03:39 | close | 2160 | 0.13 | 1.32570 | 1.32020 | 1.32710 | 7.37 | 12526.98 |
6481 | 2013.09.10 08:49 | buy | 2161 | 0.13 | 1.32613 | 0.00000 | 0.00000 | |
6482 | 2013.09.10 08:50 | modify | 2161 | 0.13 | 1.32613 | 1.32127 | 1.32817 | |
6483 | 2013.09.10 13:17 | close | 2161 | 0.13 | 1.32515 | 1.32127 | 1.32817 | -13.43 | 12513.55 |
6484 | 2013.09.16 06:37 | buy | 2162 | 0.13 | 1.33626 | 0.00000 | 0.00000 | |
6485 | 2013.09.16 06:38 | modify | 2162 | 0.13 | 1.33626 | 1.33268 | 1.33828 | |
6486 | 2013.09.16 08:35 | close | 2162 | 0.13 | 1.33682 | 1.33268 | 1.33828 | 6.59 | 12520.14 |
6487 | 2013.09.16 09:36 | buy | 2163 | 0.13 | 1.33563 | 0.00000 | 0.00000 | |
6488 | 2013.09.16 09:37 | modify | 2163 | 0.13 | 1.33563 | 1.33212 | 1.33772 | |
6489 | 2013.09.16 09:44 | close | 2163 | 0.13 | 1.33616 | 1.33212 | 1.33772 | 6.20 | 12526.34 |
6490 | 2013.09.19 13:40 | buy | 2164 | 0.13 | 1.35481 | 0.00000 | 0.00000 | |
6491 | 2013.09.19 13:41 | modify | 2164 | 0.13 | 1.35481 | 1.34646 | 1.35716 | |
6492 | 2013.09.19 15:23 | close | 2164 | 0.13 | 1.35534 | 1.34646 | 1.35716 | 6.19 | 12532.53 |
6493 | 2013.09.19 16:01 | buy | 2165 | 0.13 | 1.35358 | 0.00000 | 0.00000 | |
6494 | 2013.09.19 16:02 | modify | 2165 | 0.13 | 1.35358 | 1.34510 | 1.35580 | |
6495 | 2013.09.19 16:03 | close | 2165 | 0.13 | 1.35422 | 1.34510 | 1.35580 | 7.62 | 12540.15 |
6496 | 2013.09.19 16:04 | buy | 2166 | 0.13 | 1.35347 | 0.00000 | 0.00000 | |
6497 | 2013.09.19 16:05 | modify | 2166 | 0.13 | 1.35347 | 1.34492 | 1.35562 | |
6498 | 2013.09.19 16:09 | close | 2166 | 0.13 | 1.35398 | 1.34492 | 1.35562 | 5.93 | 12546.08 |
6499 | 2013.09.19 17:06 | buy | 2167 | 0.13 | 1.35332 | 0.00000 | 0.00000 | |
6500 | 2013.09.19 17:07 | modify | 2167 | 0.13 | 1.35332 | 1.34470 | 1.35540 | |
6501 | 2013.09.19 17:22 | close | 2167 | 0.13 | 1.35388 | 1.34470 | 1.35540 | 6.58 | 12552.66 |
6502 | 2013.09.19 17:29 | buy | 2168 | 0.13 | 1.35336 | 0.00000 | 0.00000 | |
6503 | 2013.09.19 17:30 | modify | 2168 | 0.13 | 1.35336 | 1.34442 | 1.35512 | |
6504 | 2013.09.19 20:08 | close | 2168 | 0.13 | 1.35342 | 1.34442 | 1.35512 | 0.08 | 12552.74 |
6505 | 2013.09.27 17:14 | buy | 2169 | 0.13 | 1.35355 | 0.00000 | 0.00000 | |
6506 | 2013.09.27 17:15 | modify | 2169 | 0.13 | 1.35355 | 1.35137 | 1.35567 | |
6507 | 2013.09.27 17:23 | close | 2169 | 0.13 | 1.35407 | 1.35137 | 1.35567 | 6.06 | 12558.80 |
6508 | 2013.10.02 18:47 | buy | 2170 | 0.13 | 1.35805 | 0.00000 | 0.00000 | |
6509 | 2013.10.02 18:48 | modify | 2170 | 0.13 | 1.35805 | 1.35534 | 1.36034 | |
6510 | 2013.10.02 19:38 | close | 2170 | 0.13 | 1.35865 | 1.35534 | 1.36034 | 7.09 | 12565.89 |
6511 | 2013.10.02 22:39 | buy | 2171 | 0.13 | 1.35798 | 0.00000 | 0.00000 | |
6512 | 2013.10.02 22:40 | modify | 2171 | 0.13 | 1.35798 | 1.35507 | 1.36007 | |
6513 | 2013.10.03 01:15 | close | 2171 | 0.13 | 1.35828 | 1.35507 | 1.36007 | 0.95 | 12566.84 |
6514 | 2013.10.03 07:43 | buy | 2172 | 0.13 | 1.36027 | 0.00000 | 0.00000 | |
6515 | 2013.10.03 07:44 | modify | 2172 | 0.13 | 1.36027 | 1.35588 | 1.36218 | |
6516 | 2013.10.03 08:57 | close | 2172 | 0.13 | 1.36082 | 1.35588 | 1.36218 | 6.44 | 12573.28 |
6517 | 2013.10.04 21:01 | sell | 2173 | 0.13 | 1.35599 | 0.00000 | 0.00000 | |
6518 | 2013.10.04 21:02 | modify | 2173 | 0.13 | 1.35599 | 1.35890 | 1.35400 | |
6519 | 2013.10.04 21:30 | close | 2173 | 0.13 | 1.35543 | 1.35890 | 1.35400 | 6.57 | 12579.85 |
6520 | 2013.10.06 23:00 | sell | 2174 | 0.13 | 1.35629 | 0.00000 | 0.00000 | |
6521 | 2013.10.06 23:01 | modify | 2174 | 0.13 | 1.35629 | 1.36032 | 1.35432 | |
6522 | 2013.10.07 02:23 | close | 2174 | 0.13 | 1.35640 | 1.36032 | 1.35432 | -1.83 | 12578.02 |
6523 | 2013.10.09 12:01 | sell | 2175 | 0.13 | 1.35344 | 0.00000 | 0.00000 | |
6524 | 2013.10.09 12:02 | modify | 2175 | 0.13 | 1.35344 | 1.35558 | 1.35148 | |
6525 | 2013.10.09 12:09 | close | 2175 | 0.13 | 1.35282 | 1.35558 | 1.35148 | 7.36 | 12585.38 |
6526 | 2013.10.09 12:18 | sell | 2176 | 0.13 | 1.35321 | 0.00000 | 0.00000 | |
6527 | 2013.10.09 12:19 | modify | 2176 | 0.13 | 1.35321 | 1.35502 | 1.35092 | |
6528 | 2013.10.09 12:28 | close | 2176 | 0.13 | 1.35259 | 1.35502 | 1.35092 | 7.36 | 12592.74 |
6529 | 2013.10.15 15:40 | sell | 2177 | 0.13 | 1.34986 | 0.00000 | 0.00000 | |
6530 | 2013.10.15 15:41 | modify | 2177 | 0.13 | 1.34986 | 1.35170 | 1.34750 | |
6531 | 2013.10.15 16:01 | close | 2177 | 0.13 | 1.34922 | 1.35170 | 1.34750 | 7.62 | 12600.36 |
6532 | 2013.10.15 17:11 | sell | 2178 | 0.13 | 1.35052 | 0.00000 | 0.00000 | |
6533 | 2013.10.15 17:12 | modify | 2178 | 0.13 | 1.35052 | 1.35224 | 1.34804 | |
6534 | 2013.10.15 17:13 | close | 2178 | 0.13 | 1.34995 | 1.35224 | 1.34804 | 6.71 | 12607.07 |
6535 | 2013.10.15 20:26 | sell | 2179 | 0.13 | 1.35130 | 0.00000 | 0.00000 | |
6536 | 2013.10.15 20:27 | modify | 2179 | 0.13 | 1.35130 | 1.35355 | 1.34935 | |
6537 | 2013.10.15 22:44 | s/l | 2179 | 0.13 | 1.35355 | 1.35355 | 1.34935 | -29.95 | 12577.12 |
6538 | 2013.10.17 23:50 | buy | 2180 | 0.13 | 1.36711 | 0.00000 | 0.00000 | |
6539 | 2013.10.17 23:51 | modify | 2180 | 0.13 | 1.36711 | 1.36305 | 1.36905 | |
6540 | 2013.10.18 05:01 | close | 2180 | 0.13 | 1.36655 | 1.36305 | 1.36905 | -8.74 | 12568.38 |
6541 | 2013.10.18 13:31 | buy | 2181 | 0.13 | 1.36805 | 0.00000 | 0.00000 | |
6542 | 2013.10.18 13:32 | modify | 2181 | 0.13 | 1.36805 | 1.36093 | 1.37003 | |
6543 | 2013.10.18 16:06 | close | 2181 | 0.13 | 1.36849 | 1.36093 | 1.37003 | 5.01 | 12573.39 |
6544 | 2013.10.22 21:05 | buy | 2182 | 0.13 | 1.37797 | 0.00000 | 0.00000 | |
6545 | 2013.10.22 21:06 | modify | 2182 | 0.13 | 1.37797 | 1.37642 | 1.38002 | |
6546 | 2013.10.23 01:53 | close | 2182 | 0.13 | 1.37795 | 1.37642 | 1.38002 | -1.73 | 12571.66 |
6547 | 2013.10.23 02:01 | buy | 2183 | 0.13 | 1.37776 | 0.00000 | 0.00000 | |
6548 | 2013.10.23 02:02 | modify | 2183 | 0.13 | 1.37776 | 1.37221 | 1.37971 | |
6549 | 2013.10.23 02:17 | close | 2183 | 0.13 | 1.37783 | 1.37221 | 1.37971 | 0.19 | 12571.85 |
6550 | 2013.10.23 02:19 | buy | 2184 | 0.13 | 1.37769 | 0.00000 | 0.00000 | |
6551 | 2013.10.23 02:20 | modify | 2184 | 0.13 | 1.37769 | 1.37230 | 1.37980 | |
6552 | 2013.10.23 02:23 | close | 2184 | 0.13 | 1.37784 | 1.37230 | 1.37980 | 1.23 | 12573.08 |
6553 | 2013.10.23 06:10 | buy | 2185 | 0.13 | 1.37787 | 0.00000 | 0.00000 | |
6554 | 2013.10.23 06:11 | modify | 2185 | 0.13 | 1.37787 | 1.37221 | 1.37971 | |
6555 | 2013.10.23 14:29 | close | 2185 | 0.13 | 1.37595 | 1.37221 | 1.37971 | -25.68 | 12547.40 |
6556 | 2013.10.31 10:13 | sell | 2186 | 0.13 | 1.37067 | 0.00000 | 0.00000 | |
6557 | 2013.10.31 10:14 | modify | 2186 | 0.13 | 1.37067 | 1.37458 | 1.36878 | |
6558 | 2013.10.31 11:23 | close | 2186 | 0.13 | 1.37015 | 1.37458 | 1.36878 | 6.05 | 12553.45 |
6559 | 2013.11.01 09:17 | sell | 2187 | 0.13 | 1.35597 | 0.00000 | 0.00000 | |
6560 | 2013.11.01 09:18 | modify | 2187 | 0.13 | 1.35597 | 1.36279 | 1.35379 | |
6561 | 2013.11.01 09:59 | close | 2187 | 0.13 | 1.35534 | 1.36279 | 1.35379 | 7.48 | 12560.93 |
6562 | 2013.11.01 19:59 | sell | 2188 | 0.13 | 1.34932 | 0.00000 | 0.00000 | |
6563 | 2013.11.01 20:00 | modify | 2188 | 0.13 | 1.34932 | 1.35652 | 1.34752 | |
6564 | 2013.11.01 20:38 | close | 2188 | 0.13 | 1.34879 | 1.35652 | 1.34752 | 6.19 | 12567.12 |
6565 | 2013.11.04 00:25 | sell | 2189 | 0.13 | 1.34936 | 0.00000 | 0.00000 | |
6566 | 2013.11.04 00:26 | modify | 2189 | 0.13 | 1.34936 | 1.35397 | 1.34727 | |
6567 | 2013.11.04 02:16 | close | 2189 | 0.13 | 1.34878 | 1.35397 | 1.34727 | 6.84 | 12573.96 |
6568 | 2013.11.04 02:33 | sell | 2190 | 0.13 | 1.34972 | 0.00000 | 0.00000 | |
6569 | 2013.11.04 02:34 | modify | 2190 | 0.13 | 1.34972 | 1.35432 | 1.34762 | |
6570 | 2013.11.04 03:57 | close | 2190 | 0.13 | 1.34915 | 1.35432 | 1.34762 | 6.71 | 12580.67 |
6571 | 2013.11.07 18:19 | sell | 2191 | 0.13 | 1.34105 | 0.00000 | 0.00000 | |
6572 | 2013.11.07 18:20 | modify | 2191 | 0.13 | 1.34105 | 1.34407 | 1.33867 | |
6573 | 2013.11.07 18:23 | close | 2191 | 0.13 | 1.34035 | 1.34407 | 1.33867 | 8.40 | 12589.07 |
6574 | 2013.11.07 18:23 | sell | 2192 | 0.13 | 1.34034 | 0.00000 | 0.00000 | |
6575 | 2013.11.07 18:24 | modify | 2192 | 0.13 | 1.34034 | 1.34319 | 1.33779 | |
6576 | 2013.11.07 18:24 | close | 2192 | 0.13 | 1.33981 | 1.34319 | 1.33779 | 6.19 | 12595.26 |
6577 | 2013.11.07 18:25 | sell | 2193 | 0.13 | 1.33993 | 0.00000 | 0.00000 | |
6578 | 2013.11.07 18:26 | modify | 2193 | 0.13 | 1.33993 | 1.34344 | 1.33804 | |
6579 | 2013.11.07 18:29 | close | 2193 | 0.13 | 1.33938 | 1.34344 | 1.33804 | 6.45 | 12601.71 |
6580 | 2013.11.07 19:26 | sell | 2194 | 0.13 | 1.34024 | 0.00000 | 0.00000 | |
6581 | 2013.11.07 19:27 | modify | 2194 | 0.13 | 1.34024 | 1.34366 | 1.33826 | |
6582 | 2013.11.07 19:31 | close | 2194 | 0.13 | 1.33955 | 1.34366 | 1.33826 | 8.27 | 12609.98 |
6583 | 2013.11.07 19:36 | sell | 2195 | 0.13 | 1.34073 | 0.00000 | 0.00000 | |
6584 | 2013.11.07 19:37 | modify | 2195 | 0.13 | 1.34073 | 1.34392 | 1.33852 | |
6585 | 2013.11.07 19:59 | close | 2195 | 0.13 | 1.34023 | 1.34392 | 1.33852 | 5.80 | 12615.78 |
6586 | 2013.11.07 20:28 | sell | 2196 | 0.13 | 1.34189 | 0.00000 | 0.00000 | |
6587 | 2013.11.07 20:29 | modify | 2196 | 0.13 | 1.34189 | 1.34626 | 1.34086 | |
6588 | 2013.11.07 23:00 | close | 2196 | 0.13 | 1.34185 | 1.34626 | 1.34086 | -0.18 | 12615.60 |
6589 | 2013.11.08 03:28 | sell | 2197 | 0.13 | 1.34185 | 0.00000 | 0.00000 | |
6590 | 2013.11.08 03:29 | modify | 2197 | 0.13 | 1.34185 | 1.35186 | 1.33986 | |
6591 | 2013.11.08 03:46 | close | 2197 | 0.13 | 1.34133 | 1.35186 | 1.33986 | 6.06 | 12621.66 |
6592 | 2013.11.08 22:25 | sell | 2198 | 0.13 | 1.33665 | 0.00000 | 0.00000 | |
6593 | 2013.11.08 22:26 | modify | 2198 | 0.13 | 1.33665 | 1.34664 | 1.33464 | |
6594 | 2013.11.08 22:31 | close | 2198 | 0.13 | 1.33611 | 1.34664 | 1.33464 | 6.32 | 12627.98 |
6595 | 2013.11.08 23:08 | sell | 2199 | 0.13 | 1.33650 | 0.00000 | 0.00000 | |
6596 | 2013.11.08 23:09 | modify | 2199 | 0.13 | 1.33650 | 1.34647 | 1.33447 | |
6597 | 2013.11.11 00:00 | close | 2199 | 0.13 | 1.33577 | 1.34647 | 1.33447 | 9.11 | 12637.09 |
6598 | 2013.11.12 18:43 | buy | 2200 | 0.13 | 1.34277 | 0.00000 | 0.00000 | |
6599 | 2013.11.12 18:44 | modify | 2200 | 0.13 | 1.34277 | 1.33947 | 1.34447 | |
6600 | 2013.11.12 19:16 | close | 2200 | 0.13 | 1.34327 | 1.33947 | 1.34447 | 5.80 | 12642.89 |
6601 | 2013.11.14 03:27 | buy | 2201 | 0.13 | 1.34778 | 0.00000 | 0.00000 | |
6602 | 2013.11.14 03:28 | modify | 2201 | 0.13 | 1.34778 | 1.34327 | 1.34977 | |
6603 | 2013.11.14 07:40 | close | 2201 | 0.13 | 1.34711 | 1.34327 | 1.34977 | -9.41 | 12633.48 |
6604 | 2013.11.20 23:54 | sell | 2202 | 0.13 | 1.34414 | 0.00000 | 0.00000 | |
6605 | 2013.11.20 23:55 | modify | 2202 | 0.13 | 1.34414 | 1.34660 | 1.34210 | |
6606 | 2013.11.21 01:04 | close | 2202 | 0.13 | 1.34363 | 1.34660 | 1.34210 | 6.85 | 12640.33 |
6607 | 2013.11.21 05:33 | sell | 2203 | 0.13 | 1.34290 | 0.00000 | 0.00000 | |
6608 | 2013.11.21 05:34 | modify | 2203 | 0.13 | 1.34290 | 1.34982 | 1.34092 | |
6609 | 2013.11.21 05:51 | close | 2203 | 0.13 | 1.34237 | 1.34982 | 1.34092 | 6.19 | 12646.52 |
6610 | 2013.11.21 08:33 | sell | 2204 | 0.13 | 1.34282 | 0.00000 | 0.00000 | |
6611 | 2013.11.21 08:34 | modify | 2204 | 0.13 | 1.34282 | 1.34940 | 1.34050 | |
6612 | 2013.11.21 09:58 | t/p | 2204 | 0.13 | 1.34050 | 1.34940 | 1.34050 | 29.46 | 12675.98 |
6613 | 2013.11.25 02:37 | buy | 2205 | 0.13 | 1.35469 | 0.00000 | 0.00000 | |
6614 | 2013.11.25 02:38 | modify | 2205 | 0.13 | 1.35469 | 1.35074 | 1.35674 | |
6615 | 2013.11.25 03:36 | close | 2205 | 0.13 | 1.35521 | 1.35074 | 1.35674 | 6.06 | 12682.04 |
6616 | 2013.11.27 08:31 | buy | 2206 | 0.13 | 1.35851 | 0.00000 | 0.00000 | |
6617 | 2013.11.27 08:32 | modify | 2206 | 0.13 | 1.35851 | 1.35564 | 1.36014 | |
6618 | 2013.11.27 11:01 | close | 2206 | 0.13 | 1.35916 | 1.35564 | 1.36014 | 7.74 | 12689.78 |
6619 | 2013.12.02 16:09 | sell | 2207 | 0.13 | 1.35458 | 0.00000 | 0.00000 | |
6620 | 2013.12.02 16:10 | modify | 2207 | 0.13 | 1.35458 | 1.35620 | 1.35250 | |
6621 | 2013.12.02 16:24 | close | 2207 | 0.13 | 1.35402 | 1.35620 | 1.35250 | 6.58 | 12696.36 |
6622 | 2013.12.02 16:39 | sell | 2208 | 0.13 | 1.35476 | 0.00000 | 0.00000 | |
6623 | 2013.12.02 16:40 | modify | 2208 | 0.13 | 1.35476 | 1.35646 | 1.35276 | |
6624 | 2013.12.02 16:46 | close | 2208 | 0.13 | 1.35417 | 1.35646 | 1.35276 | 6.97 | 12703.33 |
6625 | 2013.12.02 16:49 | sell | 2209 | 0.13 | 1.35477 | 0.00000 | 0.00000 | |
6626 | 2013.12.02 16:50 | modify | 2209 | 0.13 | 1.35477 | 1.35653 | 1.35283 | |
6627 | 2013.12.02 17:01 | close | 2209 | 0.13 | 1.35359 | 1.35653 | 1.35283 | 14.64 | 12717.97 |
6628 | 2013.12.02 17:42 | sell | 2210 | 0.13 | 1.35591 | 0.00000 | 0.00000 | |
6629 | 2013.12.02 17:43 | modify | 2210 | 0.13 | 1.35591 | 1.35739 | 1.35369 | |
6630 | 2013.12.02 18:02 | close | 2210 | 0.13 | 1.35528 | 1.35739 | 1.35369 | 7.48 | 12725.45 |
6631 | 2013.12.06 02:20 | buy | 2211 | 0.13 | 1.36648 | 0.00000 | 0.00000 | |
6632 | 2013.12.06 02:21 | modify | 2211 | 0.13 | 1.36648 | 1.36092 | 1.36862 | |
6633 | 2013.12.06 04:37 | close | 2211 | 0.13 | 1.36682 | 1.36092 | 1.36862 | 3.71 | 12729.16 |
6634 | 2013.12.19 02:25 | sell | 2212 | 0.13 | 1.36911 | 0.00000 | 0.00000 | |
6635 | 2013.12.19 02:26 | modify | 2212 | 0.13 | 1.36911 | 1.37502 | 1.36712 | |
6636 | 2013.12.19 02:45 | close | 2212 | 0.13 | 1.36856 | 1.37502 | 1.36712 | 6.44 | 12735.60 |
6637 | 2013.12.19 07:43 | sell | 2213 | 0.13 | 1.36652 | 0.00000 | 0.00000 | |
6638 | 2013.12.19 07:44 | modify | 2213 | 0.13 | 1.36652 | 1.37237 | 1.36447 | |
6639 | 2013.12.19 10:48 | close | 2213 | 0.13 | 1.36713 | 1.37237 | 1.36447 | -8.64 | 12726.96 |
6640 | 2013.12.27 16:53 | buy | 2214 | 0.13 | 1.37923 | 0.00000 | 0.00000 | |
6641 | 2013.12.27 16:54 | modify | 2214 | 0.13 | 1.37923 | 1.37742 | 1.38112 | |
6642 | 2013.12.27 16:59 | close | 2214 | 0.13 | 1.37980 | 1.37742 | 1.38112 | 6.69 | 12733.65 |
6643 | 2014.01.02 18:06 | sell | 2215 | 0.13 | 1.36606 | 0.00000 | 0.00000 | |
6644 | 2014.01.02 18:07 | modify | 2215 | 0.13 | 1.36606 | 1.37167 | 1.36467 | |
6645 | 2014.01.02 21:17 | close | 2215 | 0.13 | 1.36653 | 1.37167 | 1.36467 | -6.82 | 12726.83 |
6646 | 2014.01.03 05:41 | sell | 2216 | 0.13 | 1.36637 | 0.00000 | 0.00000 | |
6647 | 2014.01.03 05:42 | modify | 2216 | 0.13 | 1.36637 | 1.37260 | 1.36440 | |
6648 | 2014.01.03 05:57 | close | 2216 | 0.13 | 1.36582 | 1.37260 | 1.36440 | 6.44 | 12733.27 |
6649 | 2014.01.06 00:55 | sell | 2217 | 0.13 | 1.35976 | 0.00000 | 0.00000 | |
6650 | 2014.01.06 00:56 | modify | 2217 | 0.13 | 1.35976 | 1.36363 | 1.35783 | |
6651 | 2014.01.06 01:03 | close | 2217 | 0.13 | 1.35923 | 1.36363 | 1.35783 | 6.18 | 12739.45 |
6652 | 2014.01.06 02:55 | sell | 2218 | 0.13 | 1.36009 | 0.00000 | 0.00000 | |
6653 | 2014.01.06 02:56 | modify | 2218 | 0.13 | 1.36009 | 1.36355 | 1.35775 | |
6654 | 2014.01.06 03:11 | close | 2218 | 0.13 | 1.35956 | 1.36355 | 1.35775 | 6.18 | 12745.63 |
6655 | 2014.01.08 21:59 | sell | 2219 | 0.13 | 1.35810 | 0.00000 | 0.00000 | |
6656 | 2014.01.08 22:00 | modify | 2219 | 0.13 | 1.35810 | 1.36064 | 1.35614 | |
6657 | 2014.01.08 22:03 | close | 2219 | 0.13 | 1.35757 | 1.36064 | 1.35614 | 6.18 | 12751.81 |
6658 | 2014.01.10 19:41 | buy | 2220 | 0.13 | 1.36580 | 0.00000 | 0.00000 | |
6659 | 2014.01.10 19:42 | modify | 2220 | 0.13 | 1.36580 | 1.36235 | 1.36795 | |
6660 | 2014.01.10 19:47 | close | 2220 | 0.13 | 1.36637 | 1.36235 | 1.36795 | 6.70 | 12758.51 |
6661 | 2014.01.17 23:10 | sell | 2221 | 0.13 | 1.35328 | 0.00000 | 0.00000 | |
6662 | 2014.01.17 23:11 | modify | 2221 | 0.13 | 1.35328 | 1.35623 | 1.35143 | |
6663 | 2014.01.20 01:14 | close | 2221 | 0.13 | 1.35276 | 1.35623 | 1.35143 | 6.37 | 12764.88 |
6664 | 2014.01.20 04:06 | sell | 2222 | 0.13 | 1.35360 | 0.00000 | 0.00000 | |
6665 | 2014.01.20 04:07 | modify | 2222 | 0.13 | 1.35360 | 1.35796 | 1.35156 | |
6666 | 2014.01.20 04:15 | close | 2222 | 0.13 | 1.35294 | 1.35796 | 1.35156 | 7.88 | 12772.76 |
6667 | 2014.01.20 04:31 | sell | 2223 | 0.13 | 1.35368 | 0.00000 | 0.00000 | |
6668 | 2014.01.20 04:32 | modify | 2223 | 0.13 | 1.35368 | 1.35800 | 1.35160 | |
6669 | 2014.01.20 04:55 | close | 2223 | 0.13 | 1.35305 | 1.35800 | 1.35160 | 7.49 | 12780.25 |
6670 | 2014.01.23 13:47 | buy | 2224 | 0.13 | 1.36272 | 0.00000 | 0.00000 | |
6671 | 2014.01.23 13:48 | modify | 2224 | 0.13 | 1.36272 | 1.36061 | 1.36471 | |
6672 | 2014.01.23 14:03 | close | 2224 | 0.13 | 1.36325 | 1.36061 | 1.36471 | 6.18 | 12786.43 |
6673 | 2014.01.24 00:29 | buy | 2225 | 0.13 | 1.36925 | 0.00000 | 0.00000 | |
6674 | 2014.01.24 00:30 | modify | 2225 | 0.13 | 1.36925 | 1.36200 | 1.37120 | |
6675 | 2014.01.24 01:03 | close | 2225 | 0.13 | 1.36962 | 1.36200 | 1.37120 | 4.10 | 12790.53 |
6676 | 2014.01.24 01:28 | buy | 2226 | 0.13 | 1.36904 | 0.00000 | 0.00000 | |
6677 | 2014.01.24 01:29 | modify | 2226 | 0.13 | 1.36904 | 1.36187 | 1.37107 | |
6678 | 2014.01.24 06:48 | close | 2226 | 0.13 | 1.36858 | 1.36187 | 1.37107 | -6.69 | 12783.84 |
6679 | 2014.01.30 23:29 | sell | 2227 | 0.13 | 1.35546 | 0.00000 | 0.00000 | |
6680 | 2014.01.30 23:30 | modify | 2227 | 0.13 | 1.35546 | 1.35888 | 1.35338 | |
6681 | 2014.01.31 02:34 | close | 2227 | 0.13 | 1.35534 | 1.35888 | 1.35338 | 1.17 | 12785.00 |
6682 | 2014.01.31 13:39 | sell | 2228 | 0.13 | 1.35673 | 0.00000 | 0.00000 | |
6683 | 2014.01.31 13:40 | modify | 2228 | 0.13 | 1.35673 | 1.36134 | 1.35414 | |
6684 | 2014.01.31 13:40 | close | 2228 | 0.13 | 1.35617 | 1.36134 | 1.35414 | 6.57 | 12791.57 |
6685 | 2014.01.31 13:40 | sell | 2229 | 0.13 | 1.35614 | 0.00000 | 0.00000 | |
6686 | 2014.01.31 13:41 | modify | 2229 | 0.13 | 1.35614 | 1.36088 | 1.35368 | |
6687 | 2014.01.31 13:42 | close | 2229 | 0.13 | 1.35508 | 1.36088 | 1.35368 | 13.07 | 12804.64 |
6688 | 2014.01.31 20:06 | sell | 2230 | 0.13 | 1.35084 | 0.00000 | 0.00000 | |
6689 | 2014.01.31 20:07 | modify | 2230 | 0.13 | 1.35084 | 1.35609 | 1.34889 | |
6690 | 2014.01.31 20:13 | close | 2230 | 0.13 | 1.35033 | 1.35609 | 1.34889 | 5.93 | 12810.57 |
6691 | 2014.02.03 00:51 | sell | 2231 | 0.13 | 1.34904 | 0.00000 | 0.00000 | |
6692 | 2014.02.03 00:52 | modify | 2231 | 0.13 | 1.34904 | 1.35269 | 1.34669 | |
6693 | 2014.02.03 00:56 | close | 2231 | 0.13 | 1.34837 | 1.35269 | 1.34669 | 8.01 | 12818.58 |
6694 | 2014.02.03 01:10 | sell | 2232 | 0.13 | 1.34904 | 0.00000 | 0.00000 | |
6695 | 2014.02.03 01:11 | modify | 2232 | 0.13 | 1.34904 | 1.35302 | 1.34702 | |
6696 | 2014.02.03 01:50 | close | 2232 | 0.13 | 1.34849 | 1.35302 | 1.34702 | 6.45 | 12825.03 |
6697 | 2014.02.06 20:13 | buy | 2233 | 0.13 | 1.35973 | 0.00000 | 0.00000 | |
6698 | 2014.02.06 20:14 | modify | 2233 | 0.13 | 1.35973 | 1.35725 | 1.36165 | |
6699 | 2014.02.06 23:49 | close | 2233 | 0.13 | 1.35921 | 1.35725 | 1.36165 | -7.47 | 12817.56 |
6700 | 2014.02.10 00:00 | buy | 2234 | 0.13 | 1.36168 | 0.00000 | 0.00000 | |
6701 | 2014.02.10 00:01 | modify | 2234 | 0.13 | 1.36168 | 1.35791 | 1.36371 | |
6702 | 2014.02.10 00:36 | close | 2234 | 0.13 | 1.36225 | 1.35791 | 1.36371 | 6.70 | 12824.26 |
6703 | 2014.02.12 17:32 | sell | 2235 | 0.13 | 1.35813 | 0.00000 | 0.00000 | |
6704 | 2014.02.12 17:33 | modify | 2235 | 0.13 | 1.35813 | 1.36055 | 1.35635 | |
6705 | 2014.02.13 00:01 | close | 2235 | 0.13 | 1.35924 | 1.36055 | 1.35635 | -14.22 | 12810.04 |
6706 | 2014.02.20 14:26 | sell | 2236 | 0.13 | 1.37050 | 0.00000 | 0.00000 | |
6707 | 2014.02.20 14:27 | modify | 2236 | 0.13 | 1.37050 | 1.37240 | 1.36840 | |
6708 | 2014.02.20 15:35 | close | 2236 | 0.13 | 1.36989 | 1.37240 | 1.36840 | 7.22 | 12817.26 |
6709 | 2014.02.26 20:24 | sell | 2237 | 0.13 | 1.36736 | 0.00000 | 0.00000 | |
6710 | 2014.02.26 20:25 | modify | 2237 | 0.13 | 1.36736 | 1.36990 | 1.36570 | |
6711 | 2014.02.27 00:39 | close | 2237 | 0.13 | 1.36840 | 1.36990 | 1.36570 | -13.31 | 12803.95 |
6712 | 2014.02.27 13:52 | sell | 2238 | 0.13 | 1.36599 | 0.00000 | 0.00000 | |
6713 | 2014.02.27 13:53 | modify | 2238 | 0.13 | 1.36599 | 1.37026 | 1.36416 | |
6714 | 2014.02.27 14:45 | close | 2238 | 0.13 | 1.36547 | 1.37026 | 1.36416 | 6.05 | 12810.00 |
6715 | 2014.02.28 23:09 | buy | 2239 | 0.13 | 1.37986 | 0.00000 | 0.00000 | |
6716 | 2014.02.28 23:10 | modify | 2239 | 0.13 | 1.37986 | 1.37634 | 1.38184 | |
6717 | 2014.02.28 23:14 | close | 2239 | 0.13 | 1.38053 | 1.37634 | 1.38184 | 7.99 | 12817.99 |
6718 | 2014.03.03 00:07 | buy | 2240 | 0.13 | 1.37832 | 0.00000 | 0.00000 | |
6719 | 2014.03.03 00:08 | modify | 2240 | 0.13 | 1.37832 | 1.37215 | 1.37975 | |
6720 | 2014.03.03 05:08 | close | 2240 | 0.13 | 1.37803 | 1.37215 | 1.37975 | -4.49 | 12813.50 |
6721 | 2014.03.07 02:07 | buy | 2241 | 0.13 | 1.38588 | 0.00000 | 0.00000 | |
6722 | 2014.03.07 02:08 | modify | 2241 | 0.13 | 1.38588 | 1.37948 | 1.38798 | |
6723 | 2014.03.07 02:12 | close | 2241 | 0.13 | 1.38639 | 1.37948 | 1.38798 | 5.91 | 12819.41 |
6724 | 2014.03.07 03:08 | buy | 2242 | 0.13 | 1.38597 | 0.00000 | 0.00000 | |
6725 | 2014.03.07 03:09 | modify | 2242 | 0.13 | 1.38597 | 1.37937 | 1.38787 | |
6726 | 2014.03.07 06:28 | close | 2242 | 0.13 | 1.38591 | 1.37937 | 1.38787 | -1.50 | 12817.91 |
6727 | 2014.03.07 06:50 | buy | 2243 | 0.13 | 1.38565 | 0.00000 | 0.00000 | |
6728 | 2014.03.07 06:51 | modify | 2243 | 0.13 | 1.38565 | 1.37916 | 1.38766 | |
6729 | 2014.03.07 07:17 | close | 2243 | 0.13 | 1.38574 | 1.37916 | 1.38766 | 0.45 | 12818.36 |
6730 | 2014.03.07 15:34 | buy | 2244 | 0.13 | 1.38852 | 0.00000 | 0.00000 | |
6731 | 2014.03.07 15:35 | modify | 2244 | 0.13 | 1.38852 | 1.38146 | 1.38996 | |
6732 | 2014.03.07 19:22 | close | 2244 | 0.13 | 1.38722 | 1.38146 | 1.38996 | -17.62 | 12800.74 |
6733 | 2014.03.12 20:41 | buy | 2245 | 0.13 | 1.39008 | 0.00000 | 0.00000 | |
6734 | 2014.03.12 20:42 | modify | 2245 | 0.13 | 1.39008 | 1.38807 | 1.39197 | |
6735 | 2014.03.12 21:06 | close | 2245 | 0.13 | 1.39076 | 1.38807 | 1.39197 | 8.12 | 12808.86 |
6736 | 2014.03.13 14:31 | buy | 2246 | 0.13 | 1.39444 | 0.00000 | 0.00000 | |
6737 | 2014.03.13 14:32 | modify | 2246 | 0.13 | 1.39444 | 1.39128 | 1.39628 | |
6738 | 2014.03.13 14:42 | close | 2246 | 0.13 | 1.39497 | 1.39128 | 1.39628 | 6.16 | 12815.02 |
6739 | 2014.03.13 14:45 | buy | 2247 | 0.13 | 1.39459 | 0.00000 | 0.00000 | |
6740 | 2014.03.13 14:46 | modify | 2247 | 0.13 | 1.39459 | 1.39169 | 1.39669 | |
6741 | 2014.03.13 15:45 | close | 2247 | 0.13 | 1.39531 | 1.39169 | 1.39669 | 8.63 | 12823.65 |
6742 | 2014.03.13 22:40 | sell | 2248 | 0.13 | 1.38688 | 0.00000 | 0.00000 | |
6743 | 2014.03.13 22:41 | modify | 2248 | 0.13 | 1.38688 | 1.38987 | 1.38487 | |
6744 | 2014.03.14 01:08 | close | 2248 | 0.13 | 1.38677 | 1.38987 | 1.38487 | 1.02 | 12824.67 |
6745 | 2014.03.14 03:58 | sell | 2249 | 0.13 | 1.38672 | 0.00000 | 0.00000 | |
6746 | 2014.03.14 03:59 | modify | 2249 | 0.13 | 1.38672 | 1.39193 | 1.38473 | |
6747 | 2014.03.14 04:58 | close | 2249 | 0.13 | 1.38622 | 1.39193 | 1.38473 | 5.78 | 12830.45 |
6748 | 2014.03.20 02:55 | sell | 2250 | 0.13 | 1.38265 | 0.00000 | 0.00000 | |
6749 | 2014.03.20 02:56 | modify | 2250 | 0.13 | 1.38265 | 1.38791 | 1.38061 | |
6750 | 2014.03.20 09:05 | close | 2250 | 0.13 | 1.38283 | 1.38791 | 1.38061 | -3.06 | 12827.39 |
6751 | 2014.03.20 16:40 | sell | 2251 | 0.13 | 1.37809 | 0.00000 | 0.00000 | |
6752 | 2014.03.20 16:41 | modify | 2251 | 0.13 | 1.37809 | 1.38325 | 1.37595 | |
6753 | 2014.03.20 16:46 | close | 2251 | 0.13 | 1.37758 | 1.38325 | 1.37595 | 5.91 | 12833.30 |
6754 | 2014.03.20 17:48 | sell | 2252 | 0.13 | 1.37786 | 0.00000 | 0.00000 | |
6755 | 2014.03.20 17:49 | modify | 2252 | 0.13 | 1.37786 | 1.38352 | 1.37622 | |
6756 | 2014.03.20 19:55 | close | 2252 | 0.13 | 1.37735 | 1.38352 | 1.37622 | 5.91 | 12839.21 |
6757 | 2014.03.24 23:16 | buy | 2253 | 0.13 | 1.38367 | 0.00000 | 0.00000 | |
6758 | 2014.03.24 23:17 | modify | 2253 | 0.13 | 1.38367 | 1.37872 | 1.38572 | |
6759 | 2014.03.25 00:47 | close | 2253 | 0.13 | 1.38380 | 1.37872 | 1.38572 | 0.22 | 12839.44 |
6760 | 2014.04.03 18:46 | sell | 2254 | 0.13 | 1.37170 | 0.00000 | 0.00000 | |
6761 | 2014.04.03 18:47 | modify | 2254 | 0.13 | 1.37170 | 1.37454 | 1.36974 | |
6762 | 2014.04.03 20:30 | close | 2254 | 0.13 | 1.37108 | 1.37454 | 1.36974 | 7.35 | 12846.79 |
6763 | 2014.04.10 04:08 | buy | 2255 | 0.13 | 1.38470 | 0.00000 | 0.00000 | |
6764 | 2014.04.10 04:09 | modify | 2255 | 0.13 | 1.38470 | 1.38140 | 1.38690 | |
6765 | 2014.04.10 05:03 | close | 2255 | 0.13 | 1.38525 | 1.38140 | 1.38690 | 6.43 | 12853.22 |
6766 | 2014.04.10 20:04 | buy | 2256 | 0.13 | 1.38834 | 0.00000 | 0.00000 | |
6767 | 2014.04.10 20:05 | modify | 2256 | 0.13 | 1.38834 | 1.38486 | 1.39036 | |
6768 | 2014.04.10 20:13 | close | 2256 | 0.13 | 1.38884 | 1.38486 | 1.39036 | 5.78 | 12859.00 |
6769 | 2014.04.30 19:47 | buy | 2257 | 0.13 | 1.38632 | 0.00000 | 0.00000 | |
6770 | 2014.04.30 19:48 | modify | 2257 | 0.13 | 1.38632 | 1.38351 | 1.38861 | |
6771 | 2014.04.30 20:01 | close | 2257 | 0.13 | 1.38728 | 1.38351 | 1.38861 | 11.76 | 12870.76 |
6772 | 2014.05.06 15:31 | buy | 2258 | 0.13 | 1.39327 | 0.00000 | 0.00000 | |
6773 | 2014.05.06 15:32 | modify | 2258 | 0.13 | 1.39327 | 1.38821 | 1.39521 | |
6774 | 2014.05.06 19:34 | close | 2258 | 0.13 | 1.39339 | 1.38821 | 1.39521 | 0.84 | 12871.60 |
6775 | 2014.05.08 14:55 | buy | 2259 | 0.13 | 1.39160 | 0.00000 | 0.00000 | |
6776 | 2014.05.08 14:56 | modify | 2259 | 0.13 | 1.39160 | 1.38504 | 1.39204 | |
6777 | 2014.05.08 16:02 | close | 2259 | 0.13 | 1.38622 | 1.38504 | 1.39204 | -70.66 | 12800.94 |
6778 | 2014.05.09 00:51 | sell | 2260 | 0.13 | 1.38418 | 0.00000 | 0.00000 | |
6779 | 2014.05.09 00:52 | modify | 2260 | 0.13 | 1.38418 | 1.39097 | 1.38217 | |
6780 | 2014.05.09 01:00 | close | 2260 | 0.13 | 1.38393 | 1.39097 | 1.38217 | 2.53 | 12803.47 |
6781 | 2014.05.09 01:11 | sell | 2261 | 0.13 | 1.38417 | 0.00000 | 0.00000 | |
6782 | 2014.05.09 01:12 | modify | 2261 | 0.13 | 1.38417 | 1.39102 | 1.38222 | |
6783 | 2014.05.09 02:08 | close | 2261 | 0.13 | 1.38392 | 1.39102 | 1.38222 | 2.53 | 12806.00 |
6784 | 2014.05.09 06:02 | sell | 2262 | 0.13 | 1.38401 | 0.00000 | 0.00000 | |
6785 | 2014.05.09 06:03 | modify | 2262 | 0.13 | 1.38401 | 1.39078 | 1.38198 | |
6786 | 2014.05.09 08:05 | close | 2262 | 0.13 | 1.38364 | 1.39078 | 1.38198 | 4.09 | 12810.09 |
6787 | 2014.05.09 22:17 | sell | 2263 | 0.13 | 1.37602 | 0.00000 | 0.00000 | |
6788 | 2014.05.09 22:18 | modify | 2263 | 0.13 | 1.37602 | 1.38280 | 1.37400 | |
6789 | 2014.05.11 23:00 | close | 2263 | 0.13 | 1.37539 | 1.38280 | 1.37400 | 7.47 | 12817.56 |
6790 | 2014.05.12 01:56 | sell | 2264 | 0.13 | 1.37604 | 0.00000 | 0.00000 | |
6791 | 2014.05.12 01:57 | modify | 2264 | 0.13 | 1.37604 | 1.38101 | 1.37401 | |
6792 | 2014.05.12 02:08 | close | 2264 | 0.13 | 1.37575 | 1.38101 | 1.37401 | 3.05 | 12820.61 |
6793 | 2014.05.13 14:59 | sell | 2265 | 0.13 | 1.37234 | 0.00000 | 0.00000 | |
6794 | 2014.05.13 15:00 | modify | 2265 | 0.13 | 1.37234 | 1.37740 | 1.37040 | |
6795 | 2014.05.13 16:06 | close | 2265 | 0.13 | 1.37167 | 1.37740 | 1.37040 | 8.00 | 12828.61 |
6796 | 2014.05.15 14:43 | sell | 2266 | 0.13 | 1.36645 | 0.00000 | 0.00000 | |
6797 | 2014.05.15 14:44 | modify | 2266 | 0.13 | 1.36645 | 1.37161 | 1.36461 | |
6798 | 2014.05.15 14:55 | close | 2266 | 0.13 | 1.36590 | 1.37161 | 1.36461 | 6.44 | 12835.05 |
6799 | 2014.05.15 15:16 | sell | 2267 | 0.13 | 1.36681 | 0.00000 | 0.00000 | |
6800 | 2014.05.15 15:17 | modify | 2267 | 0.13 | 1.36681 | 1.37176 | 1.36476 | |
6801 | 2014.05.15 16:58 | s/l | 2267 | 0.13 | 1.37176 | 1.37176 | 1.36476 | -65.06 | 12769.99 |
6802 | 2014.05.21 18:08 | sell | 2268 | 0.13 | 1.36696 | 0.00000 | 0.00000 | |
6803 | 2014.05.21 18:09 | modify | 2268 | 0.13 | 1.36696 | 1.36860 | 1.36510 | |
6804 | 2014.05.21 18:27 | close | 2268 | 0.13 | 1.36645 | 1.36860 | 1.36510 | 5.92 | 12775.91 |
6805 | 2014.06.09 21:16 | sell | 2269 | 0.13 | 1.35900 | 0.00000 | 0.00000 | |
6806 | 2014.06.09 21:17 | modify | 2269 | 0.13 | 1.35900 | 1.36401 | 1.35701 | |
6807 | 2014.06.10 00:45 | close | 2269 | 0.13 | 1.35929 | 1.36401 | 1.35701 | -4.17 | 12771.73 |
6808 | 2014.06.10 14:23 | sell | 2270 | 0.13 | 1.35545 | 0.00000 | 0.00000 | |
6809 | 2014.06.10 14:24 | modify | 2270 | 0.13 | 1.35545 | 1.35926 | 1.35356 | |
6810 | 2014.06.10 14:39 | close | 2270 | 0.13 | 1.35474 | 1.35926 | 1.35356 | 8.53 | 12780.26 |
6811 | 2014.06.19 12:45 | buy | 2271 | 0.13 | 1.36257 | 0.00000 | 0.00000 | |
6812 | 2014.06.19 12:46 | modify | 2271 | 0.13 | 1.36257 | 1.36034 | 1.36474 | |
6813 | 2014.06.19 15:22 | close | 2271 | 0.13 | 1.36271 | 1.36034 | 1.36474 | 1.11 | 12781.37 |
6814 | 2014.07.22 14:31 | sell | 2272 | 0.13 | 1.34925 | 0.00000 | 0.00000 | |
6815 | 2014.07.22 14:32 | modify | 2272 | 0.13 | 1.34925 | 1.35005 | 1.34655 | |
6816 | 2014.07.22 14:32 | close | 2272 | 0.13 | 1.34857 | 1.35005 | 1.34655 | 8.14 | 12789.51 |
6817 | 2014.07.22 14:50 | sell | 2273 | 0.13 | 1.34884 | 0.00000 | 0.00000 | |
6818 | 2014.07.22 14:51 | modify | 2273 | 0.13 | 1.34884 | 1.35020 | 1.34670 | |
6819 | 2014.07.22 14:56 | close | 2273 | 0.13 | 1.34833 | 1.35020 | 1.34670 | 5.93 | 12795.44 |
6820 | 2014.08.05 20:04 | sell | 2274 | 0.13 | 1.33723 | 0.00000 | 0.00000 | |
6821 | 2014.08.05 20:05 | modify | 2274 | 0.13 | 1.33723 | 1.34227 | 1.33527 | |
6822 | 2014.08.05 23:12 | close | 2274 | 0.13 | 1.33748 | 1.34227 | 1.33527 | -3.95 | 12791.49 |
6823 | 2014.08.25 02:03 | sell | 2275 | 0.13 | 1.32005 | 0.00000 | 0.00000 | |
6824 | 2014.08.25 02:04 | modify | 2275 | 0.13 | 1.32005 | 1.32239 | 1.31809 | |
6825 | 2014.08.25 08:04 | close | 2275 | 0.13 | 1.32040 | 1.32239 | 1.31809 | -5.24 | 12786.25 |
6826 | 2014.08.25 10:51 | sell | 2276 | 0.13 | 1.31987 | 0.00000 | 0.00000 | |
6827 | 2014.08.25 10:52 | modify | 2276 | 0.13 | 1.31987 | 1.32207 | 1.31777 | |
6828 | 2014.08.25 13:18 | close | 2276 | 0.13 | 1.31969 | 1.32207 | 1.31777 | 1.65 | 12787.90 |
6829 | 2014.09.05 04:19 | sell | 2277 | 0.13 | 1.29386 | 0.00000 | 0.00000 | |
6830 | 2014.09.05 04:20 | modify | 2277 | 0.13 | 1.29386 | 1.30374 | 1.29174 | |
6831 | 2014.09.05 05:04 | close | 2277 | 0.13 | 1.29328 | 1.30374 | 1.29174 | 6.87 | 12794.77 |
6832 | 2014.09.05 08:05 | sell | 2278 | 0.13 | 1.29371 | 0.00000 | 0.00000 | |
6833 | 2014.09.05 08:06 | modify | 2278 | 0.13 | 1.29371 | 1.30363 | 1.29163 | |
6834 | 2014.09.05 13:59 | close | 2278 | 0.13 | 1.29556 | 1.30363 | 1.29163 | -24.72 | 12770.05 |
6835 | 2014.09.09 03:02 | sell | 2279 | 0.13 | 1.28998 | 0.00000 | 0.00000 | |
6836 | 2014.09.09 03:03 | modify | 2279 | 0.13 | 1.28998 | 1.29328 | 1.28798 | |
6837 | 2014.09.09 03:33 | close | 2279 | 0.13 | 1.28947 | 1.29328 | 1.28798 | 5.96 | 12776.01 |
6838 | 2014.09.09 07:44 | sell | 2280 | 0.13 | 1.28824 | 0.00000 | 0.00000 | |
6839 | 2014.09.09 07:45 | modify | 2280 | 0.13 | 1.28824 | 1.29153 | 1.28623 | |
6840 | 2014.09.09 09:20 | close | 2280 | 0.13 | 1.28770 | 1.29153 | 1.28623 | 6.35 | 12782.36 |
6841 | 2014.09.18 02:15 | sell | 2281 | 0.13 | 1.28564 | 0.00000 | 0.00000 | |
6842 | 2014.09.18 02:16 | modify | 2281 | 0.13 | 1.28564 | 1.29183 | 1.28363 | |
6843 | 2014.09.18 06:11 | close | 2281 | 0.13 | 1.28601 | 1.29183 | 1.28363 | -5.48 | 12776.88 |
6844 | 2014.09.18 08:23 | sell | 2282 | 0.13 | 1.28734 | 0.00000 | 0.00000 | |
6845 | 2014.09.18 08:24 | modify | 2282 | 0.13 | 1.28734 | 1.29340 | 1.28520 | |
6846 | 2014.09.18 11:51 | close | 2282 | 0.13 | 1.28741 | 1.29340 | 1.28520 | -1.58 | 12775.30 |
6847 | 2014.09.19 14:52 | sell | 2283 | 0.13 | 1.28767 | 0.00000 | 0.00000 | |
6848 | 2014.09.19 14:53 | modify | 2283 | 0.13 | 1.28767 | 1.29122 | 1.28512 | |
6849 | 2014.09.19 14:53 | close | 2283 | 0.13 | 1.28714 | 1.29122 | 1.28512 | 6.22 | 12781.52 |
6850 | 2014.09.22 00:50 | sell | 2284 | 0.13 | 1.28363 | 0.00000 | 0.00000 | |
6851 | 2014.09.22 00:51 | modify | 2284 | 0.13 | 1.28363 | 1.28863 | 1.28163 | |
6852 | 2014.09.22 07:48 | close | 2284 | 0.13 | 1.28616 | 1.28863 | 1.28163 | -33.56 | 12747.96 |
6853 | 2014.09.23 14:43 | buy | 2285 | 0.13 | 1.28783 | 0.00000 | 0.00000 | |
6854 | 2014.09.23 14:44 | modify | 2285 | 0.13 | 1.28783 | 1.28555 | 1.28975 | |
6855 | 2014.09.23 15:03 | close | 2285 | 0.13 | 1.28838 | 1.28555 | 1.28975 | 6.48 | 12754.44 |
6856 | 2014.09.25 03:00 | sell | 2286 | 0.13 | 1.27805 | 0.00000 | 0.00000 | |
6857 | 2014.09.25 03:01 | modify | 2286 | 0.13 | 1.27805 | 1.28158 | 1.27578 | |
6858 | 2014.09.25 04:22 | close | 2286 | 0.13 | 1.27761 | 1.28158 | 1.27578 | 5.06 | 12759.50 |
6859 | 2014.09.25 15:51 | sell | 2287 | 0.13 | 1.27303 | 0.00000 | 0.00000 | |
6860 | 2014.09.25 15:52 | modify | 2287 | 0.13 | 1.27303 | 1.27738 | 1.27158 | |
6861 | 2014.09.25 22:05 | close | 2287 | 0.13 | 1.27429 | 1.27738 | 1.27158 | -17.04 | 12742.46 |
6862 | 2014.09.29 02:37 | sell | 2288 | 0.13 | 1.26836 | 0.00000 | 0.00000 | |
6863 | 2014.09.29 02:38 | modify | 2288 | 0.13 | 1.26836 | 1.27344 | 1.26644 | |
6864 | 2014.09.29 03:32 | close | 2288 | 0.13 | 1.26777 | 1.27344 | 1.26644 | 7.01 | 12749.47 |
6865 | 2014.09.30 15:41 | sell | 2289 | 0.13 | 1.26017 | 0.00000 | 0.00000 | |
6866 | 2014.09.30 15:42 | modify | 2289 | 0.13 | 1.26017 | 1.26266 | 1.25856 | |
6867 | 2014.09.30 15:52 | close | 2289 | 0.13 | 1.26228 | 1.26266 | 1.25856 | -28.09 | 12721.38 |
6868 | 2014.09.30 16:54 | sell | 2290 | 0.13 | 1.26329 | 0.00000 | 0.00000 | |
6869 | 2014.09.30 16:55 | modify | 2290 | 0.13 | 1.26329 | 1.26522 | 1.26112 | |
6870 | 2014.09.30 16:59 | close | 2290 | 0.13 | 1.26245 | 1.26522 | 1.26112 | 10.26 | 12731.64 |
6871 | 2014.10.03 22:52 | sell | 2291 | 0.13 | 1.25164 | 0.00000 | 0.00000 | |
6872 | 2014.10.03 22:53 | modify | 2291 | 0.13 | 1.25164 | 1.25534 | 1.24974 | |
6873 | 2014.10.05 23:46 | close | 2291 | 0.13 | 1.25127 | 1.25534 | 1.24974 | 4.16 | 12735.80 |
6874 | 2014.10.06 02:03 | sell | 2292 | 0.13 | 1.25147 | 0.00000 | 0.00000 | |
6875 | 2014.10.06 02:04 | modify | 2292 | 0.13 | 1.25147 | 1.25640 | 1.24940 | |
6876 | 2014.10.06 04:31 | close | 2292 | 0.13 | 1.25153 | 1.25640 | 1.24940 | -1.43 | 12734.37 |
6877 | 2014.10.06 07:06 | sell | 2293 | 0.13 | 1.25193 | 0.00000 | 0.00000 | |
6878 | 2014.10.06 07:07 | modify | 2293 | 0.13 | 1.25193 | 1.25693 | 1.24993 | |
6879 | 2014.10.06 07:20 | close | 2293 | 0.13 | 1.25182 | 1.25693 | 1.24993 | 0.78 | 12735.15 |
6880 | 2014.10.06 07:36 | sell | 2294 | 0.13 | 1.25202 | 0.00000 | 0.00000 | |
6881 | 2014.10.06 07:37 | modify | 2294 | 0.13 | 1.25202 | 1.25699 | 1.24999 | |
6882 | 2014.10.06 08:01 | close | 2294 | 0.13 | 1.25151 | 1.25699 | 1.24999 | 5.98 | 12741.13 |
6883 | 2014.10.07 01:35 | buy | 2295 | 0.13 | 1.26479 | 0.00000 | 0.00000 | |
6884 | 2014.10.07 01:36 | modify | 2295 | 0.13 | 1.26479 | 1.25771 | 1.26681 | |
6885 | 2014.10.07 06:39 | close | 2295 | 0.13 | 1.26216 | 1.25771 | 1.26681 | -34.85 | 12706.28 |
6886 | 2014.10.08 02:05 | buy | 2296 | 0.13 | 1.26586 | 0.00000 | 0.00000 | |
6887 | 2014.10.08 02:06 | modify | 2296 | 0.13 | 1.26586 | 1.26205 | 1.26825 | |
6888 | 2014.10.08 02:07 | close | 2296 | 0.13 | 1.26638 | 1.26205 | 1.26825 | 6.10 | 12712.38 |
6889 | 2014.10.09 02:19 | buy | 2297 | 0.13 | 1.27231 | 0.00000 | 0.00000 | |
6890 | 2014.10.09 02:20 | modify | 2297 | 0.13 | 1.27231 | 1.26706 | 1.27446 | |
6891 | 2014.10.09 02:39 | close | 2297 | 0.13 | 1.27295 | 1.26706 | 1.27446 | 7.66 | 12720.04 |
6892 | 2014.10.09 08:01 | buy | 2298 | 0.13 | 1.27383 | 0.00000 | 0.00000 | |
6893 | 2014.10.09 08:02 | modify | 2298 | 0.13 | 1.27383 | 1.26846 | 1.27586 | |
6894 | 2014.10.09 08:07 | close | 2298 | 0.13 | 1.27438 | 1.26846 | 1.27586 | 6.49 | 12726.53 |
6895 | 2014.10.09 08:13 | buy | 2299 | 0.13 | 1.27386 | 0.00000 | 0.00000 | |
6896 | 2014.10.09 08:14 | modify | 2299 | 0.13 | 1.27386 | 1.26818 | 1.27558 | |
6897 | 2014.10.09 08:46 | close | 2299 | 0.13 | 1.27453 | 1.26818 | 1.27558 | 8.05 | 12734.58 |
6898 | 2014.10.09 14:19 | buy | 2300 | 0.13 | 1.27451 | 0.00000 | 0.00000 | |
6899 | 2014.10.09 14:20 | modify | 2300 | 0.13 | 1.27451 | 1.26888 | 1.27628 | |
6900 | 2014.10.09 17:13 | close | 2300 | 0.13 | 1.26899 | 1.26888 | 1.27628 | -72.42 | 12662.16 |
6901 | 2014.10.10 22:59 | sell | 2301 | 0.13 | 1.26279 | 0.00000 | 0.00000 | |
6902 | 2014.10.12 23:00 | modify | 2301 | 0.13 | 1.26279 | 1.26781 | 1.26111 | |
6903 | 2014.10.13 03:37 | s/l | 2301 | 0.13 | 1.26781 | 1.26781 | 1.26111 | -65.61 | 12596.55 |
6904 | 2014.10.14 01:43 | buy | 2302 | 0.13 | 1.27285 | 0.00000 | 0.00000 | |
6905 | 2014.10.14 01:44 | modify | 2302 | 0.13 | 1.27285 | 1.26673 | 1.27473 | |
6906 | 2014.10.14 04:32 | close | 2302 | 0.13 | 1.27297 | 1.26673 | 1.27473 | 0.90 | 12597.45 |
6907 | 2014.10.14 16:02 | sell | 2303 | 0.13 | 1.26675 | 0.00000 | 0.00000 | |
6908 | 2014.10.14 16:03 | modify | 2303 | 0.13 | 1.26675 | 1.27322 | 1.26522 | |
6909 | 2014.10.14 16:12 | close | 2303 | 0.13 | 1.26620 | 1.27322 | 1.26522 | 6.49 | 12603.94 |
6910 | 2014.10.16 05:40 | buy | 2304 | 0.13 | 1.28202 | 0.00000 | 0.00000 | |
6911 | 2014.10.16 05:41 | modify | 2304 | 0.13 | 1.28202 | 1.27069 | 1.28389 | |
6912 | 2014.10.16 11:01 | close | 2304 | 0.13 | 1.28073 | 1.27069 | 1.28389 | -17.44 | 12586.50 |
6913 | 2014.10.16 20:18 | buy | 2305 | 0.13 | 1.27985 | 0.00000 | 0.00000 | |
6914 | 2014.10.16 20:19 | modify | 2305 | 0.13 | 1.27985 | 1.26845 | 1.28165 | |
6915 | 2014.10.16 20:21 | close | 2305 | 0.13 | 1.28044 | 1.26845 | 1.28165 | 7.00 | 12593.50 |
6916 | 2014.10.16 20:25 | buy | 2306 | 0.13 | 1.27987 | 0.00000 | 0.00000 | |
6917 | 2014.10.16 20:26 | modify | 2306 | 0.13 | 1.27987 | 1.26890 | 1.28210 | |
6918 | 2014.10.16 20:51 | close | 2306 | 0.13 | 1.28062 | 1.26890 | 1.28210 | 9.08 | 12602.58 |
6919 | 2014.10.21 10:11 | buy | 2307 | 0.13 | 1.28132 | 0.00000 | 0.00000 | |
6920 | 2014.10.21 10:12 | modify | 2307 | 0.13 | 1.28132 | 1.27802 | 1.28362 | |
6921 | 2014.10.21 10:14 | close | 2307 | 0.13 | 1.28182 | 1.27802 | 1.28362 | 5.83 | 12608.41 |
6922 | 2014.10.21 19:09 | sell | 2308 | 0.13 | 1.27371 | 0.00000 | 0.00000 | |
6923 | 2014.10.21 19:10 | modify | 2308 | 0.13 | 1.27371 | 1.27714 | 1.27154 | |
6924 | 2014.10.21 19:11 | close | 2308 | 0.13 | 1.27296 | 1.27714 | 1.27154 | 9.09 | 12617.50 |
6925 | 2014.10.21 19:22 | sell | 2309 | 0.13 | 1.27385 | 0.00000 | 0.00000 | |
6926 | 2014.10.21 19:23 | modify | 2309 | 0.13 | 1.27385 | 1.27739 | 1.27179 | |
6927 | 2014.10.21 20:14 | close | 2309 | 0.13 | 1.27334 | 1.27739 | 1.27179 | 5.97 | 12623.47 |
6928 | 2014.10.22 02:29 | sell | 2310 | 0.13 | 1.27162 | 0.00000 | 0.00000 | |
6929 | 2014.10.22 02:30 | modify | 2310 | 0.13 | 1.27162 | 1.27700 | 1.26950 | |
6930 | 2014.10.22 02:32 | close | 2310 | 0.13 | 1.27110 | 1.27700 | 1.26950 | 6.10 | 12629.57 |
6931 | 2014.10.22 02:43 | sell | 2311 | 0.13 | 1.27167 | 0.00000 | 0.00000 | |
6932 | 2014.10.22 02:44 | modify | 2311 | 0.13 | 1.27167 | 1.27711 | 1.26961 | |
6933 | 2014.10.22 07:16 | close | 2311 | 0.13 | 1.27236 | 1.27711 | 1.26961 | -9.63 | 12619.94 |
6934 | 2014.10.22 13:14 | sell | 2312 | 0.13 | 1.27074 | 0.00000 | 0.00000 | |
6935 | 2014.10.22 13:15 | modify | 2312 | 0.13 | 1.27074 | 1.27635 | 1.26885 | |
6936 | 2014.10.22 13:58 | close | 2312 | 0.13 | 1.27018 | 1.27635 | 1.26885 | 6.62 | 12626.56 |
6937 | 2014.10.23 02:20 | sell | 2313 | 0.13 | 1.26498 | 0.00000 | 0.00000 | |
6938 | 2014.10.23 02:21 | modify | 2313 | 0.13 | 1.26498 | 1.26913 | 1.26273 | |
6939 | 2014.10.23 02:36 | close | 2313 | 0.13 | 1.26443 | 1.26913 | 1.26273 | 6.49 | 12633.05 |
6940 | 2014.10.27 07:43 | buy | 2314 | 0.13 | 1.27036 | 0.00000 | 0.00000 | |
6941 | 2014.10.27 07:44 | modify | 2314 | 0.13 | 1.27036 | 1.26540 | 1.27240 | |
6942 | 2014.10.27 07:54 | close | 2314 | 0.13 | 1.27056 | 1.26540 | 1.27240 | 1.94 | 12634.99 |
6943 | 2014.10.28 19:58 | buy | 2315 | 0.13 | 1.27402 | 0.00000 | 0.00000 | |
6944 | 2014.10.28 19:59 | modify | 2315 | 0.13 | 1.27402 | 1.27180 | 1.27620 | |
6945 | 2014.10.28 20:03 | close | 2315 | 0.13 | 1.27453 | 1.27180 | 1.27620 | 5.97 | 12640.96 |
6946 | 2014.10.30 04:48 | sell | 2316 | 0.13 | 1.26272 | 0.00000 | 0.00000 | |
6947 | 2014.10.30 04:49 | modify | 2316 | 0.13 | 1.26272 | 1.26867 | 1.26057 | |
6948 | 2014.10.30 05:36 | close | 2316 | 0.13 | 1.26211 | 1.26867 | 1.26057 | 7.27 | 12648.23 |
6949 | 2014.10.30 14:51 | sell | 2317 | 0.13 | 1.26076 | 0.00000 | 0.00000 | |
6950 | 2014.10.30 14:52 | modify | 2317 | 0.13 | 1.26076 | 1.26645 | 1.25835 | |
6951 | 2014.10.30 14:55 | close | 2317 | 0.13 | 1.26007 | 1.26645 | 1.25835 | 8.31 | 12656.54 |
6952 | 2014.10.30 14:55 | sell | 2318 | 0.13 | 1.26003 | 0.00000 | 0.00000 | |
6953 | 2014.10.30 14:56 | modify | 2318 | 0.13 | 1.26003 | 1.26608 | 1.25798 | |
6954 | 2014.10.30 15:09 | close | 2318 | 0.13 | 1.25950 | 1.26608 | 1.25798 | 6.23 | 12662.77 |
6955 | 2014.10.30 15:27 | sell | 2319 | 0.13 | 1.26040 | 0.00000 | 0.00000 | |
6956 | 2014.10.30 15:28 | modify | 2319 | 0.13 | 1.26040 | 1.26631 | 1.25821 | |
6957 | 2014.10.30 21:47 | close | 2319 | 0.13 | 1.26101 | 1.26631 | 1.25821 | -8.59 | 12654.18 |
6958 | 2014.10.31 12:02 | sell | 2320 | 0.13 | 1.25806 | 0.00000 | 0.00000 | |
6959 | 2014.10.31 12:03 | modify | 2320 | 0.13 | 1.25806 | 1.26220 | 1.25630 | |
6960 | 2014.10.31 12:13 | close | 2320 | 0.13 | 1.25741 | 1.26220 | 1.25630 | 7.80 | 12661.98 |
6961 | 2014.10.31 17:39 | sell | 2321 | 0.13 | 1.25277 | 0.00000 | 0.00000 | |
6962 | 2014.10.31 17:40 | modify | 2321 | 0.13 | 1.25277 | 1.25669 | 1.25079 | |
6963 | 2014.10.31 17:44 | close | 2321 | 0.13 | 1.25201 | 1.25669 | 1.25079 | 9.23 | 12671.21 |
6964 | 2014.10.31 18:00 | sell | 2322 | 0.13 | 1.25293 | 0.00000 | 0.00000 | |
6965 | 2014.10.31 18:01 | modify | 2322 | 0.13 | 1.25293 | 1.25629 | 1.25039 | |
6966 | 2014.10.31 18:01 | close | 2322 | 0.13 | 1.25242 | 1.25629 | 1.25039 | 5.98 | 12677.19 |
6967 | 2014.10.31 18:06 | sell | 2323 | 0.13 | 1.25300 | 0.00000 | 0.00000 | |
6968 | 2014.10.31 18:07 | modify | 2323 | 0.13 | 1.25300 | 1.25719 | 1.25129 | |
6969 | 2014.10.31 21:00 | close | 2323 | 0.13 | 1.25266 | 1.25719 | 1.25129 | 3.77 | 12680.96 |
6970 | 2014.11.03 07:05 | sell | 2324 | 0.13 | 1.24869 | 0.00000 | 0.00000 | |
6971 | 2014.11.03 07:06 | modify | 2324 | 0.13 | 1.24869 | 1.25401 | 1.24651 | |
6972 | 2014.11.03 07:50 | close | 2324 | 0.13 | 1.24818 | 1.25401 | 1.24651 | 5.98 | 12686.94 |
6973 | 2014.11.03 07:55 | sell | 2325 | 0.13 | 1.24865 | 0.00000 | 0.00000 | |
6974 | 2014.11.03 07:56 | modify | 2325 | 0.13 | 1.24865 | 1.25406 | 1.24656 | |
6975 | 2014.11.03 13:09 | close | 2325 | 0.13 | 1.24931 | 1.25406 | 1.24656 | -9.23 | 12677.71 |
6976 | 2014.11.05 15:25 | sell | 2326 | 0.13 | 1.24980 | 0.00000 | 0.00000 | |
6977 | 2014.11.05 15:26 | modify | 2326 | 0.13 | 1.24980 | 1.25399 | 1.24789 | |
6978 | 2014.11.05 15:28 | close | 2326 | 0.13 | 1.24913 | 1.25399 | 1.24789 | 8.06 | 12685.77 |
6979 | 2014.11.05 15:31 | sell | 2327 | 0.13 | 1.25000 | 0.00000 | 0.00000 | |
6980 | 2014.11.05 15:32 | modify | 2327 | 0.13 | 1.25000 | 1.25450 | 1.24840 | |
6981 | 2014.11.05 15:48 | close | 2327 | 0.13 | 1.24930 | 1.25450 | 1.24840 | 8.45 | 12694.22 |
6982 | 2014.11.07 01:21 | sell | 2328 | 0.13 | 1.23813 | 0.00000 | 0.00000 | |
6983 | 2014.11.07 01:22 | modify | 2328 | 0.13 | 1.23813 | 1.24536 | 1.23616 | |
6984 | 2014.11.07 01:35 | close | 2328 | 0.13 | 1.23739 | 1.24536 | 1.23616 | 8.98 | 12703.20 |
6985 | 2014.11.07 02:08 | sell | 2329 | 0.13 | 1.23844 | 0.00000 | 0.00000 | |
6986 | 2014.11.07 02:09 | modify | 2329 | 0.13 | 1.23844 | 1.24531 | 1.23611 | |
6987 | 2014.11.07 02:25 | close | 2329 | 0.13 | 1.23791 | 1.24531 | 1.23611 | 6.25 | 12709.45 |
6988 | 2014.11.07 08:27 | sell | 2330 | 0.13 | 1.23818 | 0.00000 | 0.00000 | |
6989 | 2014.11.07 08:28 | modify | 2330 | 0.13 | 1.23818 | 1.24547 | 1.23627 | |
6990 | 2014.11.07 14:01 | close | 2330 | 0.13 | 1.23913 | 1.24547 | 1.23627 | -12.99 | 12696.46 |
6991 | 2014.11.10 02:54 | buy | 2331 | 0.13 | 1.24544 | 0.00000 | 0.00000 | |
6992 | 2014.11.10 02:55 | modify | 2331 | 0.13 | 1.24544 | 1.24086 | 1.24756 | |
6993 | 2014.11.10 03:00 | close | 2331 | 0.13 | 1.24601 | 1.24086 | 1.24756 | 6.76 | 12703.22 |
6994 | 2014.11.10 07:43 | buy | 2332 | 0.13 | 1.24758 | 0.00000 | 0.00000 | |
6995 | 2014.11.10 07:44 | modify | 2332 | 0.13 | 1.24758 | 1.24285 | 1.24955 | |
6996 | 2014.11.10 08:19 | close | 2332 | 0.13 | 1.24808 | 1.24285 | 1.24955 | 5.85 | 12709.07 |
6997 | 2014.11.10 08:55 | buy | 2333 | 0.13 | 1.24744 | 0.00000 | 0.00000 | |
6998 | 2014.11.10 08:56 | modify | 2333 | 0.13 | 1.24744 | 1.24273 | 1.24943 | |
6999 | 2014.11.10 09:49 | close | 2333 | 0.13 | 1.24794 | 1.24273 | 1.24943 | 5.85 | 12714.92 |
7000 | 2014.11.12 00:14 | buy | 2334 | 0.13 | 1.24713 | 0.00000 | 0.00000 | |
7001 | 2014.11.12 00:15 | modify | 2334 | 0.13 | 1.24713 | 1.24258 | 1.24908 | |
7002 | 2014.11.12 01:54 | close | 2334 | 0.13 | 1.24751 | 1.24258 | 1.24908 | 4.29 | 12719.21 |
7003 | 2014.11.14 17:07 | sell | 2335 | 0.13 | 1.24559 | 0.00000 | 0.00000 | |
7004 | 2014.11.14 17:08 | modify | 2335 | 0.13 | 1.24559 | 1.24855 | 1.24385 | |
7005 | 2014.11.14 17:10 | close | 2335 | 0.13 | 1.24456 | 1.24855 | 1.24385 | 12.74 | 12731.95 |
7006 | 2014.11.17 00:51 | buy | 2336 | 0.13 | 1.25197 | 0.00000 | 0.00000 | |
7007 | 2014.11.17 00:52 | modify | 2336 | 0.13 | 1.25197 | 1.24565 | 1.25395 | |
7008 | 2014.11.17 02:06 | close | 2336 | 0.13 | 1.25280 | 1.24565 | 1.25395 | 10.14 | 12742.09 |
7009 | 2014.11.17 08:29 | buy | 2337 | 0.13 | 1.25394 | 0.00000 | 0.00000 | |
7010 | 2014.11.17 08:30 | modify | 2337 | 0.13 | 1.25394 | 1.24766 | 1.25596 | |
7011 | 2014.11.17 08:35 | close | 2337 | 0.13 | 1.25447 | 1.24766 | 1.25596 | 6.24 | 12748.33 |
7012 | 2014.11.17 08:40 | buy | 2338 | 0.13 | 1.25392 | 0.00000 | 0.00000 | |
7013 | 2014.11.17 08:41 | modify | 2338 | 0.13 | 1.25392 | 1.24760 | 1.25590 | |
7014 | 2014.11.17 15:31 | close | 2338 | 0.13 | 1.25036 | 1.24760 | 1.25590 | -46.93 | 12701.40 |
7015 | 2014.11.18 02:05 | sell | 2339 | 0.13 | 1.24541 | 0.00000 | 0.00000 | |
7016 | 2014.11.18 02:06 | modify | 2339 | 0.13 | 1.24541 | 1.25109 | 1.24349 | |
7017 | 2014.11.18 06:45 | close | 2339 | 0.13 | 1.24735 | 1.25109 | 1.24349 | -25.87 | 12675.53 |
7018 | 2014.11.21 21:36 | sell | 2340 | 0.13 | 1.23938 | 0.00000 | 0.00000 | |
7019 | 2014.11.21 21:37 | modify | 2340 | 0.13 | 1.23938 | 1.24237 | 1.23737 | |
7020 | 2014.11.21 21:55 | close | 2340 | 0.13 | 1.23878 | 1.24237 | 1.23737 | 7.16 | 12682.69 |
7021 | 2014.11.21 23:53 | sell | 2341 | 0.13 | 1.23943 | 0.00000 | 0.00000 | |
7022 | 2014.11.21 23:54 | modify | 2341 | 0.13 | 1.23943 | 1.24223 | 1.23723 | |
7023 | 2014.11.24 00:00 | t/p | 2341 | 0.13 | 1.23723 | 1.24223 | 1.23723 | 28.27 | 12710.96 |
7024 | 2014.11.24 04:51 | sell | 2342 | 0.13 | 1.23906 | 0.00000 | 0.00000 | |
7025 | 2014.11.24 04:52 | modify | 2342 | 0.13 | 1.23906 | 1.24726 | 1.23696 | |
7026 | 2014.11.24 04:56 | close | 2342 | 0.13 | 1.23855 | 1.24726 | 1.23696 | 5.99 | 12716.95 |
7027 | 2014.11.24 05:23 | sell | 2343 | 0.13 | 1.23916 | 0.00000 | 0.00000 | |
7028 | 2014.11.24 05:24 | modify | 2343 | 0.13 | 1.23916 | 1.24738 | 1.23708 | |
7029 | 2014.11.24 08:57 | close | 2343 | 0.13 | 1.23956 | 1.24738 | 1.23708 | -5.84 | 12711.11 |
7030 | 2014.12.02 23:04 | sell | 2344 | 0.13 | 1.23848 | 0.00000 | 0.00000 | |
7031 | 2014.12.02 23:05 | modify | 2344 | 0.13 | 1.23848 | 1.24215 | 1.23645 | |
7032 | 2014.12.02 23:29 | close | 2344 | 0.13 | 1.23790 | 1.24215 | 1.23645 | 6.90 | 12718.01 |
7033 | 2014.12.03 01:41 | sell | 2345 | 0.13 | 1.23851 | 0.00000 | 0.00000 | |
7034 | 2014.12.03 01:42 | modify | 2345 | 0.13 | 1.23851 | 1.24270 | 1.23650 | |
7035 | 2014.12.03 03:30 | close | 2345 | 0.13 | 1.23834 | 1.24270 | 1.23650 | 1.57 | 12719.58 |
7036 | 2014.12.03 15:31 | sell | 2346 | 0.13 | 1.23445 | 0.00000 | 0.00000 | |
7037 | 2014.12.03 15:32 | modify | 2346 | 0.13 | 1.23445 | 1.23843 | 1.23223 | |
7038 | 2014.12.03 15:33 | close | 2346 | 0.13 | 1.23389 | 1.23843 | 1.23223 | 6.64 | 12726.22 |
7039 | 2014.12.03 22:16 | sell | 2347 | 0.13 | 1.23130 | 0.00000 | 0.00000 | |
7040 | 2014.12.03 22:17 | modify | 2347 | 0.13 | 1.23130 | 1.23542 | 1.22922 | |
7041 | 2014.12.03 22:57 | close | 2347 | 0.13 | 1.23080 | 1.23542 | 1.22922 | 5.86 | 12732.08 |
7042 | 2014.12.04 01:40 | sell | 2348 | 0.13 | 1.23126 | 0.00000 | 0.00000 | |
7043 | 2014.12.04 01:41 | modify | 2348 | 0.13 | 1.23126 | 1.23525 | 1.22945 | |
7044 | 2014.12.04 04:16 | close | 2348 | 0.13 | 1.23144 | 1.23525 | 1.22945 | -2.98 | 12729.10 |
7045 | 2014.12.04 19:33 | buy | 2349 | 0.13 | 1.23760 | 0.00000 | 0.00000 | |
7046 | 2014.12.04 19:34 | modify | 2349 | 0.13 | 1.23760 | 1.23476 | 1.24056 | |
7047 | 2014.12.04 19:34 | close | 2349 | 0.13 | 1.23850 | 1.23476 | 1.24056 | 11.06 | 12740.16 |
7048 | 2014.12.04 19:35 | buy | 2350 | 0.13 | 1.23766 | 0.00000 | 0.00000 | |
7049 | 2014.12.04 19:36 | modify | 2350 | 0.13 | 1.23766 | 1.23430 | 1.24010 | |
7050 | 2014.12.04 19:37 | close | 2350 | 0.13 | 1.23854 | 1.23430 | 1.24010 | 10.80 | 12750.96 |
7051 | 2014.12.04 19:48 | buy | 2351 | 0.13 | 1.23736 | 0.00000 | 0.00000 | |
7052 | 2014.12.04 19:49 | modify | 2351 | 0.13 | 1.23736 | 1.23320 | 1.23900 | |
7053 | 2014.12.04 19:52 | close | 2351 | 0.13 | 1.23802 | 1.23320 | 1.23900 | 7.94 | 12758.90 |
7054 | 2014.12.04 19:55 | buy | 2352 | 0.13 | 1.23729 | 0.00000 | 0.00000 | |
7055 | 2014.12.04 19:56 | modify | 2352 | 0.13 | 1.23729 | 1.23337 | 1.23917 | |
7056 | 2014.12.04 19:59 | close | 2352 | 0.13 | 1.23791 | 1.23337 | 1.23917 | 7.42 | 12766.32 |
7057 | 2014.12.08 01:19 | sell | 2353 | 0.13 | 1.22915 | 0.00000 | 0.00000 | |
7058 | 2014.12.08 01:20 | modify | 2353 | 0.13 | 1.22915 | 1.23427 | 1.22707 | |
7059 | 2014.12.08 04:12 | close | 2353 | 0.13 | 1.22895 | 1.23427 | 1.22707 | 1.96 | 12768.28 |
7060 | 2014.12.08 13:43 | sell | 2354 | 0.13 | 1.22695 | 0.00000 | 0.00000 | |
7061 | 2014.12.08 13:44 | modify | 2354 | 0.13 | 1.22695 | 1.23217 | 1.22497 | |
7062 | 2014.12.08 14:01 | close | 2354 | 0.13 | 1.22645 | 1.23217 | 1.22497 | 5.86 | 12774.14 |
7063 | 2014.12.09 19:35 | buy | 2355 | 0.13 | 1.23828 | 0.00000 | 0.00000 | |
7064 | 2014.12.09 19:36 | modify | 2355 | 0.13 | 1.23828 | 1.23450 | 1.24060 | |
7065 | 2014.12.09 19:37 | close | 2355 | 0.13 | 1.23892 | 1.23450 | 1.24060 | 7.68 | 12781.82 |
7066 | 2014.12.09 21:08 | buy | 2356 | 0.13 | 1.23776 | 0.00000 | 0.00000 | |
7067 | 2014.12.09 21:09 | modify | 2356 | 0.13 | 1.23776 | 1.23355 | 1.23965 | |
7068 | 2014.12.09 21:32 | close | 2356 | 0.13 | 1.23828 | 1.23355 | 1.23965 | 6.12 | 12787.94 |
7069 | 2014.12.11 22:53 | sell | 2357 | 0.13 | 1.23900 | 0.00000 | 0.00000 | |
7070 | 2014.12.11 22:54 | modify | 2357 | 0.13 | 1.23900 | 1.24249 | 1.23689 | |
7071 | 2014.12.12 01:50 | close | 2357 | 0.13 | 1.23925 | 1.24249 | 1.23689 | -3.58 | 12784.35 |
7072 | 2014.12.16 16:52 | buy | 2358 | 0.13 | 1.25074 | 0.00000 | 0.00000 | |
7073 | 2014.12.16 16:53 | modify | 2358 | 0.13 | 1.25074 | 1.24807 | 1.25277 | |
7074 | 2014.12.16 16:54 | close | 2358 | 0.13 | 1.25126 | 1.24807 | 1.25277 | 6.11 | 12790.46 |
7075 | 2014.12.16 17:50 | buy | 2359 | 0.13 | 1.25055 | 0.00000 | 0.00000 | |
7076 | 2014.12.16 17:51 | modify | 2359 | 0.13 | 1.25055 | 1.24773 | 1.25243 | |
7077 | 2014.12.16 18:03 | close | 2359 | 0.13 | 1.25125 | 1.24773 | 1.25243 | 8.45 | 12798.91 |
7078 | 2014.12.16 18:24 | buy | 2360 | 0.13 | 1.25018 | 0.00000 | 0.00000 | |
7079 | 2014.12.16 18:25 | modify | 2360 | 0.13 | 1.25018 | 1.24736 | 1.25206 | |
7080 | 2014.12.16 19:06 | close | 2360 | 0.13 | 1.25081 | 1.24736 | 1.25206 | 7.54 | 12806.45 |
7081 | 2014.12.17 21:04 | sell | 2361 | 0.13 | 1.24270 | 0.00000 | 0.00000 | |
7082 | 2014.12.17 21:05 | modify | 2361 | 0.13 | 1.24270 | 1.24796 | 1.24016 | |
7083 | 2014.12.17 21:05 | close | 2361 | 0.13 | 1.24220 | 1.24796 | 1.24016 | 5.85 | 12812.30 |
7084 | 2014.12.17 21:05 | sell | 2362 | 0.13 | 1.24216 | 0.00000 | 0.00000 | |
7085 | 2014.12.17 21:06 | modify | 2362 | 0.13 | 1.24216 | 1.24728 | 1.23948 | |
7086 | 2014.12.17 21:06 | close | 2362 | 0.13 | 1.24153 | 1.24728 | 1.23948 | 7.54 | 12819.84 |
7087 | 2014.12.17 21:06 | sell | 2363 | 0.13 | 1.24148 | 0.00000 | 0.00000 | |
7088 | 2014.12.17 21:07 | modify | 2363 | 0.13 | 1.24148 | 1.24669 | 1.23889 | |
7089 | 2014.12.17 21:07 | close | 2363 | 0.13 | 1.24090 | 1.24669 | 1.23889 | 6.89 | 12826.73 |
7090 | 2014.12.18 03:02 | sell | 2364 | 0.13 | 1.23402 | 0.00000 | 0.00000 | |
7091 | 2014.12.18 03:03 | modify | 2364 | 0.13 | 1.23402 | 1.24225 | 1.23195 | |
7092 | 2014.12.18 04:05 | close | 2364 | 0.13 | 1.23351 | 1.24225 | 1.23195 | 5.99 | 12832.72 |
7093 | 2014.12.18 05:10 | sell | 2365 | 0.13 | 1.23477 | 0.00000 | 0.00000 | |
7094 | 2014.12.18 05:11 | modify | 2365 | 0.13 | 1.23477 | 1.24299 | 1.23269 | |
7095 | 2014.12.18 07:07 | close | 2365 | 0.13 | 1.23431 | 1.24299 | 1.23269 | 5.34 | 12838.06 |
7096 | 2014.12.18 18:36 | sell | 2366 | 0.13 | 1.22872 | 0.00000 | 0.00000 | |
7097 | 2014.12.18 18:37 | modify | 2366 | 0.13 | 1.22872 | 1.23710 | 1.22680 | |
7098 | 2014.12.18 19:30 | close | 2366 | 0.13 | 1.22822 | 1.23710 | 1.22680 | 5.86 | 12843.92 |
7099 | 2014.12.19 01:02 | sell | 2367 | 0.13 | 1.22887 | 0.00000 | 0.00000 | |
7100 | 2014.12.19 01:03 | modify | 2367 | 0.13 | 1.22887 | 1.23258 | 1.22688 | |
7101 | 2014.12.19 01:25 | close | 2367 | 0.13 | 1.22866 | 1.23258 | 1.22688 | 2.09 | 12846.01 |
7102 | 2014.12.19 01:58 | sell | 2368 | 0.13 | 1.22899 | 0.00000 | 0.00000 | |
7103 | 2014.12.19 01:59 | modify | 2368 | 0.13 | 1.22899 | 1.23260 | 1.22690 | |
7104 | 2014.12.19 02:09 | close | 2368 | 0.13 | 1.22846 | 1.23260 | 1.22690 | 6.25 | 12852.26 |
7105 | 2014.12.19 23:14 | sell | 2369 | 0.13 | 1.22305 | 0.00000 | 0.00000 | |
7106 | 2014.12.19 23:15 | modify | 2369 | 0.13 | 1.22305 | 1.22651 | 1.22081 | |
7107 | 2014.12.22 00:00 | close | 2369 | 0.13 | 1.22243 | 1.22651 | 1.22081 | 7.73 | 12859.99 |
7108 | 2014.12.22 02:38 | sell | 2370 | 0.13 | 1.22293 | 0.00000 | 0.00000 | |
7109 | 2014.12.22 02:39 | modify | 2370 | 0.13 | 1.22293 | 1.22641 | 1.22091 | |
7110 | 2014.12.22 02:55 | close | 2370 | 0.13 | 1.22229 | 1.22641 | 1.22091 | 7.68 | 12867.67 |
7111 | 2014.12.22 03:13 | sell | 2371 | 0.13 | 1.22296 | 0.00000 | 0.00000 | |
7112 | 2014.12.22 03:14 | modify | 2371 | 0.13 | 1.22296 | 1.22646 | 1.22096 | |
7113 | 2014.12.22 07:16 | close | 2371 | 0.13 | 1.22406 | 1.22646 | 1.22096 | -14.94 | 12852.73 |
7114 | 2014.12.24 01:28 | sell | 2372 | 0.13 | 1.21740 | 0.00000 | 0.00000 | |
7115 | 2014.12.24 01:29 | modify | 2372 | 0.13 | 1.21740 | 1.22078 | 1.21538 | |
7116 | 2014.12.24 04:16 | close | 2372 | 0.13 | 1.21756 | 1.22078 | 1.21538 | -2.71 | 12850.02 |
7117 | 2015.01.02 00:00 | sell | 2373 | 0.13 | 1.21038 | 0.00000 | 0.00000 | |
7118 | 2015.01.02 00:01 | modify | 2373 | 0.13 | 1.21038 | 1.21538 | 1.20838 | |
7119 | 2015.01.02 01:24 | close | 2373 | 0.13 | 1.20987 | 1.21538 | 1.20838 | 6.00 | 12856.02 |
7120 | 2015.01.02 10:04 | sell | 2374 | 0.13 | 1.20640 | 0.00000 | 0.00000 | |
7121 | 2015.01.02 10:05 | modify | 2374 | 0.13 | 1.20640 | 1.21140 | 1.20440 | |
7122 | 2015.01.02 10:08 | close | 2374 | 0.13 | 1.20579 | 1.21140 | 1.20440 | 7.30 | 12863.32 |
7123 | 2015.01.02 10:12 | sell | 2375 | 0.13 | 1.20637 | 0.00000 | 0.00000 | |
7124 | 2015.01.02 10:13 | modify | 2375 | 0.13 | 1.20637 | 1.21158 | 1.20458 | |
7125 | 2015.01.02 10:29 | close | 2375 | 0.13 | 1.20562 | 1.21158 | 1.20458 | 9.12 | 12872.44 |
7126 | 2015.01.05 02:47 | sell | 2376 | 0.13 | 1.19722 | 0.00000 | 0.00000 | |
7127 | 2015.01.05 02:48 | modify | 2376 | 0.13 | 1.19722 | 1.20176 | 1.19526 | |
7128 | 2015.01.05 02:54 | close | 2376 | 0.13 | 1.19661 | 1.20176 | 1.19526 | 7.31 | 12879.75 |
7129 | 2015.01.05 09:02 | sell | 2377 | 0.13 | 1.19503 | 0.00000 | 0.00000 | |
7130 | 2015.01.05 09:03 | modify | 2377 | 0.13 | 1.19503 | 1.19945 | 1.19295 | |
7131 | 2015.01.05 09:44 | close | 2377 | 0.13 | 1.19445 | 1.19945 | 1.19295 | 6.92 | 12886.67 |
7132 | 2015.01.05 09:56 | sell | 2378 | 0.13 | 1.19567 | 0.00000 | 0.00000 | |
7133 | 2015.01.05 09:57 | modify | 2378 | 0.13 | 1.19567 | 1.20027 | 1.19377 | |
7134 | 2015.01.05 11:01 | close | 2378 | 0.13 | 1.19498 | 1.20027 | 1.19377 | 8.35 | 12895.02 |
7135 | 2015.01.05 15:39 | sell | 2379 | 0.13 | 1.19267 | 0.00000 | 0.00000 | |
7136 | 2015.01.05 15:40 | modify | 2379 | 0.13 | 1.19267 | 1.19706 | 1.19056 | |
7137 | 2015.01.05 15:55 | close | 2379 | 0.13 | 1.19206 | 1.19706 | 1.19056 | 7.31 | 12902.33 |
7138 | 2015.01.05 16:10 | sell | 2380 | 0.13 | 1.19330 | 0.00000 | 0.00000 | |
7139 | 2015.01.05 16:11 | modify | 2380 | 0.13 | 1.19330 | 1.19800 | 1.19150 | |
7140 | 2015.01.05 16:15 | close | 2380 | 0.13 | 1.19268 | 1.19800 | 1.19150 | 7.44 | 12909.77 |
7141 | 2015.01.05 16:56 | sell | 2381 | 0.13 | 1.19340 | 0.00000 | 0.00000 | |
7142 | 2015.01.05 16:57 | modify | 2381 | 0.13 | 1.19340 | 1.19745 | 1.19095 | |
7143 | 2015.01.05 17:08 | close | 2381 | 0.13 | 1.19275 | 1.19745 | 1.19095 | 7.83 | 12917.60 |
7144 | 2015.01.06 15:03 | sell | 2382 | 0.13 | 1.19083 | 0.00000 | 0.00000 | |
7145 | 2015.01.06 15:04 | modify | 2382 | 0.13 | 1.19083 | 1.19637 | 1.18867 | |
7146 | 2015.01.06 15:25 | close | 2382 | 0.13 | 1.19020 | 1.19637 | 1.18867 | 7.57 | 12925.17 |
7147 | 2015.01.06 17:01 | sell | 2383 | 0.13 | 1.19165 | 0.00000 | 0.00000 | |
7148 | 2015.01.06 17:02 | modify | 2383 | 0.13 | 1.19165 | 1.19820 | 1.19050 | |
7149 | 2015.01.06 17:26 | close | 2383 | 0.13 | 1.19105 | 1.19820 | 1.19050 | 7.18 | 12932.35 |
7150 | 2015.01.07 03:11 | sell | 2384 | 0.13 | 1.18767 | 0.00000 | 0.00000 | |
7151 | 2015.01.07 03:12 | modify | 2384 | 0.13 | 1.18767 | 1.19113 | 1.18553 | |
7152 | 2015.01.07 04:44 | close | 2384 | 0.13 | 1.18710 | 1.19113 | 1.18553 | 6.79 | 12939.14 |
7153 | 2015.01.08 15:34 | sell | 2385 | 0.13 | 1.17786 | 0.00000 | 0.00000 | |
7154 | 2015.01.08 15:35 | modify | 2385 | 0.13 | 1.17786 | 1.18183 | 1.17583 | |
7155 | 2015.01.08 15:47 | close | 2385 | 0.13 | 1.17719 | 1.18183 | 1.17583 | 8.10 | 12947.24 |
7156 | 2015.01.08 15:58 | sell | 2386 | 0.13 | 1.17805 | 0.00000 | 0.00000 | |
7157 | 2015.01.08 15:59 | modify | 2386 | 0.13 | 1.17805 | 1.18256 | 1.17656 | |
7158 | 2015.01.08 17:28 | close | 2386 | 0.13 | 1.17751 | 1.18256 | 1.17656 | 6.41 | 12953.65 |
7159 | 2015.01.12 03:33 | buy | 2387 | 0.13 | 1.18608 | 0.00000 | 0.00000 | |
7160 | 2015.01.12 03:34 | modify | 2387 | 0.13 | 1.18608 | 1.18265 | 1.18815 | |
7161 | 2015.01.12 07:52 | close | 2387 | 0.13 | 1.18623 | 1.18265 | 1.18815 | 1.33 | 12954.98 |
7162 | 2015.01.12 15:17 | sell | 2388 | 0.13 | 1.18157 | 0.00000 | 0.00000 | |
7163 | 2015.01.12 15:18 | modify | 2388 | 0.13 | 1.18157 | 1.18488 | 1.17938 | |
7164 | 2015.01.12 15:21 | close | 2388 | 0.13 | 1.18094 | 1.18488 | 1.17938 | 7.58 | 12962.56 |
7165 | 2015.01.12 15:21 | sell | 2389 | 0.13 | 1.18092 | 0.00000 | 0.00000 | |
7166 | 2015.01.12 15:22 | modify | 2389 | 0.13 | 1.18092 | 1.18453 | 1.17903 | |
7167 | 2015.01.12 16:57 | close | 2389 | 0.13 | 1.18442 | 1.18453 | 1.17903 | -46.11 | 12916.45 |
7168 | 2015.01.13 17:49 | sell | 2390 | 0.13 | 1.17935 | 0.00000 | 0.00000 | |
7169 | 2015.01.13 17:50 | modify | 2390 | 0.13 | 1.17935 | 1.18240 | 1.17680 | |
7170 | 2015.01.13 17:50 | close | 2390 | 0.13 | 1.17882 | 1.18240 | 1.17680 | 6.28 | 12922.73 |
7171 | 2015.01.13 17:51 | sell | 2391 | 0.13 | 1.17893 | 0.00000 | 0.00000 | |
7172 | 2015.01.13 17:52 | modify | 2391 | 0.13 | 1.17893 | 1.18237 | 1.17677 | |
7173 | 2015.01.13 18:00 | close | 2391 | 0.13 | 1.17815 | 1.18237 | 1.17677 | 9.53 | 12932.26 |
7174 | 2015.01.13 18:19 | sell | 2392 | 0.13 | 1.17901 | 0.00000 | 0.00000 | |
7175 | 2015.01.13 18:20 | modify | 2392 | 0.13 | 1.17901 | 1.18247 | 1.17687 | |
7176 | 2015.01.13 18:46 | close | 2392 | 0.13 | 1.17818 | 1.18247 | 1.17687 | 10.18 | 12942.44 |
7177 | 2015.01.15 14:59 | sell | 2393 | 0.13 | 1.17412 | 0.00000 | 0.00000 | |
7178 | 2015.01.15 15:00 | modify | 2393 | 0.13 | 1.17412 | 1.17879 | 1.17169 | |
7179 | 2015.01.15 15:01 | close | 2393 | 0.13 | 1.17317 | 1.17879 | 1.17169 | 11.74 | 12954.18 |
7180 | 2015.01.15 20:14 | sell | 2394 | 0.13 | 1.16250 | 0.00000 | 0.00000 | |
7181 | 2015.01.15 20:15 | modify | 2394 | 0.13 | 1.16250 | 1.16774 | 1.16064 | |
7182 | 2015.01.15 20:21 | close | 2394 | 0.13 | 1.16182 | 1.16774 | 1.16064 | 8.24 | 12962.42 |
7183 | 2015.01.15 20:39 | sell | 2395 | 0.13 | 1.16294 | 0.00000 | 0.00000 | |
7184 | 2015.01.15 20:40 | modify | 2395 | 0.13 | 1.16294 | 1.16813 | 1.16103 | |
7185 | 2015.01.15 20:55 | close | 2395 | 0.13 | 1.16240 | 1.16813 | 1.16103 | 6.42 | 12968.84 |
7186 | 2015.01.15 23:44 | sell | 2396 | 0.13 | 1.16279 | 0.00000 | 0.00000 | |
7187 | 2015.01.15 23:45 | modify | 2396 | 0.13 | 1.16279 | 1.16808 | 1.16098 | |
7188 | 2015.01.16 00:17 | close | 2396 | 0.13 | 1.16229 | 1.16808 | 1.16098 | 6.21 | 12975.05 |
7189 | 2015.01.16 01:12 | sell | 2397 | 0.13 | 1.16361 | 0.00000 | 0.00000 | |
7190 | 2015.01.16 01:13 | modify | 2397 | 0.13 | 1.16361 | 1.17293 | 1.16133 | |
7191 | 2015.01.16 02:22 | close | 2397 | 0.13 | 1.16288 | 1.17293 | 1.16133 | 8.88 | 12983.93 |
7192 | 2015.01.16 05:06 | sell | 2398 | 0.13 | 1.16413 | 0.00000 | 0.00000 | |
7193 | 2015.01.16 05:07 | modify | 2398 | 0.13 | 1.16413 | 1.17381 | 1.16221 | |
7194 | 2015.01.16 05:26 | close | 2398 | 0.13 | 1.16363 | 1.17381 | 1.16221 | 5.89 | 12989.82 |
7195 | 2015.01.16 20:21 | sell | 2399 | 0.13 | 1.15616 | 0.00000 | 0.00000 | |
7196 | 2015.01.16 20:22 | modify | 2399 | 0.13 | 1.15616 | 1.16604 | 1.15444 | |
7197 | 2015.01.16 20:36 | close | 2399 | 0.13 | 1.15565 | 1.16604 | 1.15444 | 6.03 | 12995.85 |
7198 | 2015.01.16 21:41 | sell | 2400 | 0.13 | 1.15661 | 0.00000 | 0.00000 | |
7199 | 2015.01.16 21:42 | modify | 2400 | 0.13 | 1.15661 | 1.16581 | 1.15421 | |
7200 | 2015.01.16 21:43 | close | 2400 | 0.13 | 1.15609 | 1.16581 | 1.15421 | 6.16 | 13002.01 |
7201 | 2015.01.16 21:44 | sell | 2401 | 0.14 | 1.15641 | 0.00000 | 0.00000 | |
7202 | 2015.01.16 21:45 | modify | 2401 | 0.14 | 1.15641 | 1.16591 | 1.15431 | |
7203 | 2015.01.16 23:30 | close | 2401 | 0.14 | 1.15577 | 1.16591 | 1.15431 | 8.31 | 13010.32 |
7204 | 2015.01.21 17:51 | buy | 2402 | 0.14 | 1.15818 | 0.00000 | 0.00000 | |
7205 | 2015.01.21 17:52 | modify | 2402 | 0.14 | 1.15818 | 1.15550 | 1.16070 | |
7206 | 2015.01.21 17:53 | close | 2402 | 0.14 | 1.15930 | 1.15550 | 1.16070 | 15.03 | 13025.35 |
7207 | 2015.01.22 02:09 | buy | 2403 | 0.14 | 1.16000 | 0.00000 | 0.00000 | |
7208 | 2015.01.22 02:10 | modify | 2403 | 0.14 | 1.16000 | 1.15435 | 1.16225 | |
7209 | 2015.01.22 03:00 | close | 2403 | 0.14 | 1.16053 | 1.15435 | 1.16225 | 6.77 | 13032.12 |
7210 | 2015.01.23 09:31 | sell | 2404 | 0.14 | 1.13463 | 0.00000 | 0.00000 | |
7211 | 2015.01.23 09:32 | modify | 2404 | 0.14 | 1.13463 | 1.14883 | 1.13253 | |
7212 | 2015.01.23 09:40 | close | 2404 | 0.14 | 1.13357 | 1.14883 | 1.13253 | 14.20 | 13046.32 |
7213 | 2015.01.23 09:56 | sell | 2405 | 0.14 | 1.13470 | 0.00000 | 0.00000 | |
7214 | 2015.01.23 09:57 | modify | 2405 | 0.14 | 1.13470 | 1.14906 | 1.13276 | |
7215 | 2015.01.23 10:30 | close | 2405 | 0.14 | 1.13420 | 1.14906 | 1.13276 | 6.36 | 13052.68 |
7216 | 2015.01.23 16:07 | sell | 2406 | 0.14 | 1.12590 | 0.00000 | 0.00000 | |
7217 | 2015.01.23 16:08 | modify | 2406 | 0.14 | 1.12590 | 1.13946 | 1.12316 | |
7218 | 2015.01.23 16:08 | close | 2406 | 0.14 | 1.12518 | 1.13946 | 1.12316 | 9.45 | 13062.13 |
7219 | 2015.01.23 17:05 | sell | 2407 | 0.14 | 1.12716 | 0.00000 | 0.00000 | |
7220 | 2015.01.23 17:06 | modify | 2407 | 0.14 | 1.12716 | 1.14045 | 1.12415 | |
7221 | 2015.01.23 17:06 | close | 2407 | 0.14 | 1.12618 | 1.14045 | 1.12415 | 13.09 | 13075.22 |
7222 | 2015.01.23 17:37 | sell | 2408 | 0.14 | 1.12845 | 0.00000 | 0.00000 | |
7223 | 2015.01.23 17:38 | modify | 2408 | 0.14 | 1.12845 | 1.14295 | 1.12665 | |
7224 | 2015.01.23 17:44 | close | 2408 | 0.14 | 1.12776 | 1.14295 | 1.12665 | 9.03 | 13084.25 |
7225 | 2015.01.23 18:27 | sell | 2409 | 0.14 | 1.12826 | 0.00000 | 0.00000 | |
7226 | 2015.01.23 18:28 | modify | 2409 | 0.14 | 1.12826 | 1.14257 | 1.12627 | |
7227 | 2015.01.23 18:30 | close | 2409 | 0.14 | 1.12770 | 1.14257 | 1.12627 | 7.21 | 13091.46 |
7228 | 2015.01.26 06:03 | sell | 2410 | 0.14 | 1.11823 | 0.00000 | 0.00000 | |
7229 | 2015.01.26 06:04 | modify | 2410 | 0.14 | 1.11823 | 1.12894 | 1.11584 | |
7230 | 2015.01.26 06:09 | close | 2410 | 0.14 | 1.11771 | 1.12894 | 1.11584 | 6.65 | 13098.11 |
7231 | 2015.01.26 07:07 | sell | 2411 | 0.14 | 1.11836 | 0.00000 | 0.00000 | |
7232 | 2015.01.26 07:08 | modify | 2411 | 0.14 | 1.11836 | 1.12958 | 1.11648 | |
7233 | 2015.01.26 07:31 | close | 2411 | 0.14 | 1.11785 | 1.12958 | 1.11648 | 6.51 | 13104.62 |
7234 | 2015.01.26 07:48 | sell | 2412 | 0.14 | 1.11867 | 0.00000 | 0.00000 | |
7235 | 2015.01.26 07:49 | modify | 2412 | 0.14 | 1.11867 | 1.12967 | 1.11657 | |
7236 | 2015.01.26 13:28 | close | 2412 | 0.14 | 1.12285 | 1.12967 | 1.11657 | -59.15 | 13045.47 |
7237 | 2015.01.27 19:44 | buy | 2413 | 0.14 | 1.13348 | 0.00000 | 0.00000 | |
7238 | 2015.01.27 19:45 | modify | 2413 | 0.14 | 1.13348 | 1.12520 | 1.13560 | |
7239 | 2015.01.27 19:46 | close | 2413 | 0.14 | 1.13400 | 1.12520 | 1.13560 | 6.65 | 13052.12 |
7240 | 2015.01.28 01:19 | buy | 2414 | 0.14 | 1.13661 | 0.00000 | 0.00000 | |
7241 | 2015.01.28 01:20 | modify | 2414 | 0.14 | 1.13661 | 1.12803 | 1.13853 | |
7242 | 2015.01.28 05:45 | close | 2414 | 0.14 | 1.13430 | 1.12803 | 1.13853 | -32.98 | 13019.14 |
7243 | 2015.01.29 02:03 | sell | 2415 | 0.14 | 1.12900 | 0.00000 | 0.00000 | |
7244 | 2015.01.29 02:04 | modify | 2415 | 0.14 | 1.12900 | 1.13361 | 1.12711 | |
7245 | 2015.01.29 02:31 | close | 2415 | 0.14 | 1.12847 | 1.13361 | 1.12711 | 6.79 | 13025.93 |
7246 | 2015.01.29 02:49 | sell | 2416 | 0.14 | 1.12936 | 0.00000 | 0.00000 | |
7247 | 2015.01.29 02:50 | modify | 2416 | 0.14 | 1.12936 | 1.13384 | 1.12734 | |
7248 | 2015.01.29 02:58 | close | 2416 | 0.14 | 1.12884 | 1.13384 | 1.12734 | 6.65 | 13032.58 |
7249 | 2015.01.29 08:11 | sell | 2417 | 0.14 | 1.12797 | 0.00000 | 0.00000 | |
7250 | 2015.01.29 08:12 | modify | 2417 | 0.14 | 1.12797 | 1.13244 | 1.12594 | |
7251 | 2015.01.29 08:19 | close | 2417 | 0.14 | 1.12731 | 1.13244 | 1.12594 | 8.61 | 13041.19 |
7252 | 2015.01.29 08:29 | sell | 2418 | 0.14 | 1.12805 | 0.00000 | 0.00000 | |
7253 | 2015.01.29 08:30 | modify | 2418 | 0.14 | 1.12805 | 1.13237 | 1.12587 | |
7254 | 2015.01.29 10:10 | close | 2418 | 0.14 | 1.12745 | 1.13237 | 1.12587 | 7.77 | 13048.96 |
7255 | 2015.02.03 23:50 | buy | 2419 | 0.14 | 1.14767 | 0.00000 | 0.00000 | |
7256 | 2015.02.03 23:51 | modify | 2419 | 0.14 | 1.14767 | 1.14433 | 1.14963 | |
7257 | 2015.02.04 03:18 | close | 2419 | 0.14 | 1.14721 | 1.14433 | 1.14963 | -7.88 | 13041.07 |
7258 | 2015.02.04 04:07 | buy | 2420 | 0.14 | 1.14570 | 0.00000 | 0.00000 | |
7259 | 2015.02.04 04:08 | modify | 2420 | 0.14 | 1.14570 | 1.13628 | 1.14778 | |
7260 | 2015.02.04 04:54 | close | 2420 | 0.14 | 1.14625 | 1.13628 | 1.14778 | 7.06 | 13048.13 |
7261 | 2015.02.04 09:05 | buy | 2421 | 0.14 | 1.14666 | 0.00000 | 0.00000 | |
7262 | 2015.02.04 09:06 | modify | 2421 | 0.14 | 1.14666 | 1.13737 | 1.14887 | |
7263 | 2015.02.04 09:41 | close | 2421 | 0.14 | 1.14751 | 1.13737 | 1.14887 | 11.26 | 13059.39 |
7264 | 2015.02.05 09:29 | sell | 2422 | 0.14 | 1.13582 | 0.00000 | 0.00000 | |
7265 | 2015.02.05 09:30 | modify | 2422 | 0.14 | 1.13582 | 1.14283 | 1.13363 | |
7266 | 2015.02.05 12:25 | s/l | 2422 | 0.14 | 1.14283 | 1.14283 | 1.13363 | -98.78 | 12960.61 |
7267 | 2015.02.06 01:29 | buy | 2423 | 0.13 | 1.14688 | 0.00000 | 0.00000 | |
7268 | 2015.02.06 01:30 | modify | 2423 | 0.13 | 1.14688 | 1.13856 | 1.14886 | |
7269 | 2015.02.06 05:58 | close | 2423 | 0.13 | 1.14673 | 1.13856 | 1.14886 | -2.55 | 12958.06 |
7270 | 2015.02.06 22:26 | sell | 2424 | 0.13 | 1.13248 | 0.00000 | 0.00000 | |
7271 | 2015.02.06 22:27 | modify | 2424 | 0.13 | 1.13248 | 1.14056 | 1.13026 | |
7272 | 2015.02.06 22:34 | close | 2424 | 0.13 | 1.13197 | 1.14056 | 1.13026 | 6.04 | 12964.10 |
7273 | 2015.02.09 03:31 | sell | 2425 | 0.13 | 1.13275 | 0.00000 | 0.00000 | |
7274 | 2015.02.09 03:32 | modify | 2425 | 0.13 | 1.13275 | 1.13998 | 1.13058 | |
7275 | 2015.02.09 03:46 | close | 2425 | 0.13 | 1.13221 | 1.13998 | 1.13058 | 6.43 | 12970.53 |
7276 | 2015.02.09 03:58 | sell | 2426 | 0.13 | 1.13284 | 0.00000 | 0.00000 | |
7277 | 2015.02.09 03:59 | modify | 2426 | 0.13 | 1.13284 | 1.14041 | 1.13101 | |
7278 | 2015.02.09 06:46 | close | 2426 | 0.13 | 1.13329 | 1.14041 | 1.13101 | -6.44 | 12964.09 |
7279 | 2015.02.10 14:10 | sell | 2427 | 0.13 | 1.13082 | 0.00000 | 0.00000 | |
7280 | 2015.02.10 14:11 | modify | 2427 | 0.13 | 1.13082 | 1.13483 | 1.12903 | |
7281 | 2015.02.10 14:31 | close | 2427 | 0.13 | 1.12976 | 1.13483 | 1.12903 | 13.19 | 12977.28 |
7282 | 2015.02.13 00:43 | buy | 2428 | 0.13 | 1.13988 | 0.00000 | 0.00000 | |
7283 | 2015.02.13 00:44 | modify | 2428 | 0.13 | 1.13988 | 1.13499 | 1.14209 | |
7284 | 2015.02.13 01:06 | close | 2428 | 0.13 | 1.14043 | 1.13499 | 1.14209 | 6.56 | 12983.84 |
7285 | 2015.02.13 03:03 | buy | 2429 | 0.13 | 1.13987 | 0.00000 | 0.00000 | |
7286 | 2015.02.13 03:04 | modify | 2429 | 0.13 | 1.13987 | 1.13469 | 1.14179 | |
7287 | 2015.02.13 05:37 | close | 2429 | 0.13 | 1.14007 | 1.13469 | 1.14179 | 2.01 | 12985.85 |
7288 | 2015.02.13 09:07 | buy | 2430 | 0.13 | 1.14203 | 0.00000 | 0.00000 | |
7289 | 2015.02.13 09:08 | modify | 2430 | 0.13 | 1.14203 | 1.13712 | 1.14422 | |
7290 | 2015.02.13 09:17 | close | 2430 | 0.13 | 1.14261 | 1.13712 | 1.14422 | 6.95 | 12992.80 |
7291 | 2015.02.13 09:38 | buy | 2431 | 0.13 | 1.14197 | 0.00000 | 0.00000 | |
7292 | 2015.02.13 09:39 | modify | 2431 | 0.13 | 1.14197 | 1.13699 | 1.14409 | |
7293 | 2015.02.13 09:51 | close | 2431 | 0.13 | 1.14264 | 1.13699 | 1.14409 | 8.12 | 13000.92 |
7294 | 2015.02.13 12:12 | buy | 2432 | 0.14 | 1.14224 | 0.00000 | 0.00000 | |
7295 | 2015.02.13 12:13 | modify | 2432 | 0.14 | 1.14224 | 1.13728 | 1.14438 | |
7296 | 2015.02.13 17:01 | close | 2432 | 0.14 | 1.14138 | 1.13728 | 1.14438 | -12.68 | 12988.24 |
7297 | 2015.02.17 00:18 | sell | 2433 | 0.13 | 1.13551 | 0.00000 | 0.00000 | |
7298 | 2015.02.17 00:19 | modify | 2433 | 0.13 | 1.13551 | 1.14021 | 1.13351 | |
7299 | 2015.02.17 00:32 | close | 2433 | 0.13 | 1.13494 | 1.14021 | 1.13351 | 6.82 | 12995.06 |
7300 | 2015.02.17 04:07 | sell | 2434 | 0.13 | 1.13421 | 0.00000 | 0.00000 | |
7301 | 2015.02.17 04:08 | modify | 2434 | 0.13 | 1.13421 | 1.13879 | 1.13209 | |
7302 | 2015.02.17 08:24 | close | 2434 | 0.13 | 1.13589 | 1.13879 | 1.13209 | -22.43 | 12972.63 |
7303 | 2015.02.17 16:44 | buy | 2435 | 0.13 | 1.14026 | 0.00000 | 0.00000 | |
7304 | 2015.02.17 16:45 | modify | 2435 | 0.13 | 1.14026 | 1.13585 | 1.14255 | |
7305 | 2015.02.17 19:32 | close | 2435 | 0.13 | 1.14051 | 1.13585 | 1.14255 | 2.66 | 12975.29 |
7306 | 2015.02.20 17:23 | sell | 2436 | 0.13 | 1.13263 | 0.00000 | 0.00000 | |
7307 | 2015.02.20 17:24 | modify | 2436 | 0.13 | 1.13263 | 1.13869 | 1.13269 | |
7308 | 2015.02.20 17:31 | t/p | 2436 | 0.13 | 1.13269 | 1.13869 | 1.13269 | -1.37 | 12973.92 |
7309 | 2015.02.20 17:33 | sell | 2437 | 0.13 | 1.13280 | 0.00000 | 0.00000 | |
7310 | 2015.02.20 17:34 | modify | 2437 | 0.13 | 1.13280 | 1.13742 | 1.13142 | |
7311 | 2015.02.20 17:45 | s/l | 2437 | 0.13 | 1.13742 | 1.13742 | 1.13142 | -60.65 | 12913.27 |
7312 | 2015.02.20 22:18 | buy | 2438 | 0.13 | 1.13811 | 0.00000 | 0.00000 | |
7313 | 2015.02.20 22:19 | modify | 2438 | 0.13 | 1.13811 | 1.13366 | 1.13966 | |
7314 | 2015.02.23 00:01 | close | 2438 | 0.13 | 1.13923 | 1.13366 | 1.13966 | 13.22 | 12926.50 |
7315 | 2015.02.23 16:09 | sell | 2439 | 0.13 | 1.13255 | 0.00000 | 0.00000 | |
7316 | 2015.02.23 16:10 | modify | 2439 | 0.13 | 1.13255 | 1.13891 | 1.13051 | |
7317 | 2015.02.23 16:25 | close | 2439 | 0.13 | 1.13201 | 1.13891 | 1.13051 | 6.43 | 12932.93 |
7318 | 2015.02.27 00:05 | sell | 2440 | 0.13 | 1.12011 | 0.00000 | 0.00000 | |
7319 | 2015.02.27 00:06 | modify | 2440 | 0.13 | 1.12011 | 1.12836 | 1.11796 | |
7320 | 2015.02.27 00:18 | close | 2440 | 0.13 | 1.11969 | 1.12836 | 1.11796 | 4.88 | 12937.81 |
7321 | 2015.02.27 00:32 | sell | 2441 | 0.13 | 1.12003 | 0.00000 | 0.00000 | |
7322 | 2015.02.27 00:33 | modify | 2441 | 0.13 | 1.12003 | 1.12832 | 1.11792 | |
7323 | 2015.02.27 00:47 | close | 2441 | 0.13 | 1.11977 | 1.12832 | 1.11792 | 2.80 | 12940.61 |
7324 | 2015.02.27 01:25 | sell | 2442 | 0.13 | 1.11995 | 0.00000 | 0.00000 | |
7325 | 2015.02.27 01:26 | modify | 2442 | 0.13 | 1.11995 | 1.12833 | 1.11793 | |
7326 | 2015.02.27 08:46 | close | 2442 | 0.13 | 1.12105 | 1.12833 | 1.11793 | -14.88 | 12925.73 |
7327 | 2015.03.02 04:13 | sell | 2443 | 0.13 | 1.11746 | 0.00000 | 0.00000 | |
7328 | 2015.03.02 04:14 | modify | 2443 | 0.13 | 1.11746 | 1.12038 | 1.11548 | |
7329 | 2015.03.02 08:53 | close | 2443 | 0.13 | 1.11779 | 1.12038 | 1.11548 | -4.87 | 12920.86 |
7330 | 2015.03.04 14:18 | sell | 2444 | 0.13 | 1.11354 | 0.00000 | 0.00000 | |
7331 | 2015.03.04 14:19 | modify | 2444 | 0.13 | 1.11354 | 1.11609 | 1.11139 | |
7332 | 2015.03.04 14:41 | close | 2444 | 0.13 | 1.11301 | 1.11609 | 1.11139 | 6.31 | 12927.17 |
7333 | 2015.03.04 15:20 | sell | 2445 | 0.13 | 1.11356 | 0.00000 | 0.00000 | |
7334 | 2015.03.04 15:21 | modify | 2445 | 0.13 | 1.11356 | 1.11611 | 1.11141 | |
7335 | 2015.03.04 15:30 | close | 2445 | 0.13 | 1.11302 | 1.11611 | 1.11141 | 6.44 | 12933.61 |
7336 | 2015.03.04 15:32 | sell | 2446 | 0.13 | 1.11355 | 0.00000 | 0.00000 | |
7337 | 2015.03.04 15:33 | modify | 2446 | 0.13 | 1.11355 | 1.11598 | 1.11128 | |
7338 | 2015.03.04 16:04 | close | 2446 | 0.13 | 1.11274 | 1.11598 | 1.11128 | 9.95 | 12943.56 |
7339 | 2015.03.04 22:21 | sell | 2447 | 0.13 | 1.10761 | 0.00000 | 0.00000 | |
7340 | 2015.03.04 22:22 | modify | 2447 | 0.13 | 1.10761 | 1.11022 | 1.10552 | |
7341 | 2015.03.05 02:15 | close | 2447 | 0.13 | 1.10766 | 1.11022 | 1.10552 | -0.31 | 12943.25 |
7342 | 2015.03.05 12:59 | sell | 2448 | 0.13 | 1.10532 | 0.00000 | 0.00000 | |
7343 | 2015.03.05 13:00 | modify | 2448 | 0.13 | 1.10532 | 1.11060 | 1.10330 | |
7344 | 2015.03.05 13:22 | close | 2448 | 0.13 | 1.10480 | 1.11060 | 1.10330 | 6.19 | 12949.44 |
7345 | 2015.03.06 21:17 | sell | 2449 | 0.13 | 1.08600 | 0.00000 | 0.00000 | |
7346 | 2015.03.06 21:18 | modify | 2449 | 0.13 | 1.08600 | 1.09142 | 1.08402 | |
7347 | 2015.03.06 22:07 | close | 2449 | 0.13 | 1.08548 | 1.09142 | 1.08402 | 6.20 | 12955.64 |
7348 | 2015.03.09 02:06 | sell | 2450 | 0.13 | 1.08517 | 0.00000 | 0.00000 | |
7349 | 2015.03.09 02:07 | modify | 2450 | 0.13 | 1.08517 | 1.09000 | 1.08300 | |
7350 | 2015.03.09 02:41 | close | 2450 | 0.13 | 1.08465 | 1.09000 | 1.08300 | 6.20 | 12961.84 |
7351 | 2015.03.09 08:01 | sell | 2451 | 0.13 | 1.08436 | 0.00000 | 0.00000 | |
7352 | 2015.03.09 08:02 | modify | 2451 | 0.13 | 1.08436 | 1.08941 | 1.08241 | |
7353 | 2015.03.09 11:00 | s/l | 2451 | 0.13 | 1.08941 | 1.08941 | 1.08241 | -66.21 | 12895.63 |
7354 | 2015.03.10 09:09 | sell | 2452 | 0.13 | 1.08016 | 0.00000 | 0.00000 | |
7355 | 2015.03.10 09:10 | modify | 2452 | 0.13 | 1.08016 | 1.08351 | 1.07801 | |
7356 | 2015.03.10 09:13 | close | 2452 | 0.13 | 1.07965 | 1.08351 | 1.07801 | 6.07 | 12901.70 |
7357 | 2015.03.10 09:21 | sell | 2453 | 0.13 | 1.08004 | 0.00000 | 0.00000 | |
7358 | 2015.03.10 09:22 | modify | 2453 | 0.13 | 1.08004 | 1.08375 | 1.07825 | |
7359 | 2015.03.10 10:18 | close | 2453 | 0.13 | 1.07931 | 1.08375 | 1.07825 | 8.93 | 12910.63 |
7360 | 2015.03.10 14:45 | sell | 2454 | 0.13 | 1.07774 | 0.00000 | 0.00000 | |
7361 | 2015.03.10 14:46 | modify | 2454 | 0.13 | 1.07774 | 1.08045 | 1.07495 | |
7362 | 2015.03.10 14:46 | close | 2454 | 0.13 | 1.07700 | 1.08045 | 1.07495 | 9.06 | 12919.69 |
7363 | 2015.03.10 15:39 | sell | 2455 | 0.13 | 1.07734 | 0.00000 | 0.00000 | |
7364 | 2015.03.10 15:40 | modify | 2455 | 0.13 | 1.07734 | 1.08087 | 1.07537 | |
7365 | 2015.03.10 15:56 | close | 2455 | 0.13 | 1.07665 | 1.08087 | 1.07537 | 8.41 | 12928.10 |
7366 | 2015.03.11 01:28 | sell | 2456 | 0.13 | 1.07033 | 0.00000 | 0.00000 | |
7367 | 2015.03.11 01:29 | modify | 2456 | 0.13 | 1.07033 | 1.07827 | 1.06827 | |
7368 | 2015.03.11 01:32 | close | 2456 | 0.13 | 1.06980 | 1.07827 | 1.06827 | 6.33 | 12934.43 |
7369 | 2015.03.11 01:37 | sell | 2457 | 0.13 | 1.07040 | 0.00000 | 0.00000 | |
7370 | 2015.03.11 01:38 | modify | 2457 | 0.13 | 1.07040 | 1.07859 | 1.06859 | |
7371 | 2015.03.11 02:42 | close | 2457 | 0.13 | 1.06987 | 1.07859 | 1.06859 | 6.33 | 12940.76 |
7372 | 2015.03.11 14:24 | sell | 2458 | 0.13 | 1.06239 | 0.00000 | 0.00000 | |
7373 | 2015.03.11 14:25 | modify | 2458 | 0.13 | 1.06239 | 1.07045 | 1.06045 | |
7374 | 2015.03.11 14:30 | close | 2458 | 0.13 | 1.06160 | 1.07045 | 1.06045 | 9.72 | 12950.48 |
7375 | 2015.03.11 14:40 | sell | 2459 | 0.13 | 1.06235 | 0.00000 | 0.00000 | |
7376 | 2015.03.11 14:41 | modify | 2459 | 0.13 | 1.06235 | 1.07029 | 1.06029 | |
7377 | 2015.03.11 14:43 | close | 2459 | 0.13 | 1.06181 | 1.07029 | 1.06029 | 6.47 | 12956.95 |
7378 | 2015.03.11 22:20 | sell | 2460 | 0.13 | 1.05493 | 0.00000 | 0.00000 | |
7379 | 2015.03.11 22:21 | modify | 2460 | 0.13 | 1.05493 | 1.06309 | 1.05309 | |
7380 | 2015.03.11 23:11 | close | 2460 | 0.13 | 1.05438 | 1.06309 | 1.05309 | 6.60 | 12963.55 |
7381 | 2015.03.12 00:40 | sell | 2461 | 0.13 | 1.05539 | 0.00000 | 0.00000 | |
7382 | 2015.03.12 00:41 | modify | 2461 | 0.13 | 1.05539 | 1.06419 | 1.05339 | |
7383 | 2015.03.12 01:11 | close | 2461 | 0.13 | 1.05488 | 1.06419 | 1.05339 | 6.08 | 12969.63 |
7384 | 2015.03.12 07:49 | sell | 2462 | 0.13 | 1.05250 | 0.00000 | 0.00000 | |
7385 | 2015.03.12 07:50 | modify | 2462 | 0.13 | 1.05250 | 1.06107 | 1.05027 | |
7386 | 2015.03.12 09:45 | s/l | 2462 | 0.13 | 1.06107 | 1.06107 | 1.05027 | -111.96 | 12857.67 |
7387 | 2015.03.12 15:31 | buy | 2463 | 0.13 | 1.06052 | 0.00000 | 0.00000 | |
7388 | 2015.03.12 15:32 | modify | 2463 | 0.13 | 1.06052 | 1.05230 | 1.06310 | |
7389 | 2015.03.12 15:32 | close | 2463 | 0.13 | 1.06108 | 1.05230 | 1.06310 | 6.73 | 12864.40 |
7390 | 2015.03.12 15:59 | buy | 2464 | 0.13 | 1.06079 | 0.00000 | 0.00000 | |
7391 | 2015.03.12 16:00 | modify | 2464 | 0.13 | 1.06079 | 1.05262 | 1.06342 | |
7392 | 2015.03.12 16:00 | close | 2464 | 0.13 | 1.06139 | 1.05262 | 1.06342 | 7.25 | 12871.65 |
7393 | 2015.03.16 00:28 | sell | 2465 | 0.13 | 1.04983 | 0.00000 | 0.00000 | |
7394 | 2015.03.16 00:29 | modify | 2465 | 0.13 | 1.04983 | 1.05488 | 1.04788 | |
7395 | 2015.03.16 01:20 | close | 2465 | 0.13 | 1.04922 | 1.05488 | 1.04788 | 7.38 | 12879.03 |
7396 | 2015.03.16 03:16 | sell | 2466 | 0.13 | 1.05161 | 0.00000 | 0.00000 | |
7397 | 2015.03.16 03:17 | modify | 2466 | 0.13 | 1.05161 | 1.05634 | 1.04934 | |
7398 | 2015.03.16 06:54 | close | 2466 | 0.13 | 1.05134 | 1.05634 | 1.04934 | 2.96 | 12881.99 |
7399 | 2015.03.17 16:49 | buy | 2467 | 0.13 | 1.06150 | 0.00000 | 0.00000 | |
7400 | 2015.03.17 16:50 | modify | 2467 | 0.13 | 1.06150 | 1.05589 | 1.06389 | |
7401 | 2015.03.17 16:55 | close | 2467 | 0.13 | 1.06214 | 1.05589 | 1.06389 | 7.77 | 12889.76 |
7402 | 2015.03.17 17:02 | buy | 2468 | 0.13 | 1.06135 | 0.00000 | 0.00000 | |
7403 | 2015.03.17 17:03 | modify | 2468 | 0.13 | 1.06135 | 1.05525 | 1.06325 | |
7404 | 2015.03.17 20:45 | close | 2468 | 0.13 | 1.06016 | 1.05525 | 1.06325 | -16.02 | 12873.74 |
7405 | 2015.03.19 04:53 | buy | 2469 | 0.13 | 1.07987 | 0.00000 | 0.00000 | |
7406 | 2015.03.19 04:54 | modify | 2469 | 0.13 | 1.07987 | 1.06026 | 1.08176 | |
7407 | 2015.03.19 05:03 | close | 2469 | 0.13 | 1.08059 | 1.06026 | 1.08176 | 8.80 | 12882.54 |
7408 | 2015.03.19 05:52 | buy | 2470 | 0.13 | 1.07781 | 0.00000 | 0.00000 | |
7409 | 2015.03.19 05:53 | modify | 2470 | 0.13 | 1.07781 | 1.05827 | 1.07977 | |
7410 | 2015.03.19 08:11 | close | 2470 | 0.13 | 1.07857 | 1.05827 | 1.07977 | 9.32 | 12891.86 |
7411 | 2015.03.19 09:13 | buy | 2471 | 0.13 | 1.07534 | 0.00000 | 0.00000 | |
7412 | 2015.03.19 09:14 | modify | 2471 | 0.13 | 1.07534 | 1.05631 | 1.07781 | |
7413 | 2015.03.19 13:35 | close | 2471 | 0.13 | 1.07115 | 1.05631 | 1.07781 | -55.03 | 12836.83 |
7414 | 2015.03.19 22:28 | sell | 2472 | 0.13 | 1.06510 | 0.00000 | 0.00000 | |
7415 | 2015.03.19 22:29 | modify | 2472 | 0.13 | 1.06510 | 1.08460 | 1.06310 | |
7416 | 2015.03.20 02:33 | close | 2472 | 0.13 | 1.06575 | 1.08460 | 1.06310 | -8.69 | 12828.13 |
7417 | 2015.03.20 21:18 | buy | 2473 | 0.13 | 1.07978 | 0.00000 | 0.00000 | |
7418 | 2015.03.20 21:19 | modify | 2473 | 0.13 | 1.07978 | 1.06657 | 1.08167 | |
7419 | 2015.03.20 21:29 | close | 2473 | 0.13 | 1.08038 | 1.06657 | 1.08167 | 7.24 | 12835.37 |
7420 | 2015.03.23 02:40 | buy | 2474 | 0.13 | 1.08037 | 0.00000 | 0.00000 | |
7421 | 2015.03.23 02:41 | modify | 2474 | 0.13 | 1.08037 | 1.07787 | 1.08267 | |
7422 | 2015.03.23 02:51 | close | 2474 | 0.13 | 1.08093 | 1.07787 | 1.08267 | 6.72 | 12842.09 |
7423 | 2015.03.23 03:13 | buy | 2475 | 0.13 | 1.08013 | 0.00000 | 0.00000 | |
7424 | 2015.03.23 03:14 | modify | 2475 | 0.13 | 1.08013 | 1.07726 | 1.08206 | |
7425 | 2015.03.23 03:36 | close | 2475 | 0.13 | 1.08072 | 1.07726 | 1.08206 | 7.11 | 12849.20 |
7426 | 2015.03.23 08:58 | buy | 2476 | 0.13 | 1.08058 | 0.00000 | 0.00000 | |
7427 | 2015.03.23 08:59 | modify | 2476 | 0.13 | 1.08058 | 1.07724 | 1.08204 | |
7428 | 2015.03.23 09:50 | close | 2476 | 0.13 | 1.08135 | 1.07724 | 1.08204 | 9.45 | 12858.65 |
7429 | 2015.03.23 17:35 | buy | 2477 | 0.13 | 1.08841 | 0.00000 | 0.00000 | |
7430 | 2015.03.23 17:36 | modify | 2477 | 0.13 | 1.08841 | 1.08590 | 1.09070 | |
7431 | 2015.03.23 17:37 | close | 2477 | 0.13 | 1.08905 | 1.08590 | 1.09070 | 7.75 | 12866.40 |
7432 | 2015.03.24 02:31 | buy | 2478 | 0.13 | 1.09395 | 0.00000 | 0.00000 | |
7433 | 2015.03.24 02:32 | modify | 2478 | 0.13 | 1.09395 | 1.08527 | 1.09597 | |
7434 | 2015.03.24 06:53 | close | 2478 | 0.13 | 1.09236 | 1.08527 | 1.09597 | -21.24 | 12845.16 |
7435 | 2015.03.24 14:31 | buy | 2479 | 0.13 | 1.09656 | 0.00000 | 0.00000 | |
7436 | 2015.03.24 14:32 | modify | 2479 | 0.13 | 1.09656 | 1.08687 | 1.09757 | |
7437 | 2015.03.24 14:36 | t/p | 2479 | 0.13 | 1.09757 | 1.08687 | 1.09757 | 12.56 | 12857.72 |
7438 | 2015.03.24 15:01 | buy | 2480 | 0.13 | 1.09617 | 0.00000 | 0.00000 | |
7439 | 2015.03.24 15:02 | modify | 2480 | 0.13 | 1.09617 | 1.08738 | 1.09808 | |
7440 | 2015.03.24 15:03 | close | 2480 | 0.13 | 1.09688 | 1.08738 | 1.09808 | 8.66 | 12866.38 |
7441 | 2015.03.24 15:04 | buy | 2481 | 0.13 | 1.09611 | 0.00000 | 0.00000 | |
7442 | 2015.03.24 15:05 | modify | 2481 | 0.13 | 1.09611 | 1.08820 | 1.09890 | |
7443 | 2015.03.24 15:05 | close | 2481 | 0.13 | 1.09687 | 1.08820 | 1.09890 | 9.31 | 12875.69 |
7444 | 2015.03.24 15:12 | buy | 2482 | 0.13 | 1.09633 | 0.00000 | 0.00000 | |
7445 | 2015.03.24 15:13 | modify | 2482 | 0.13 | 1.09633 | 1.08673 | 1.09743 | |
7446 | 2015.03.24 19:01 | close | 2482 | 0.13 | 1.09243 | 1.08673 | 1.09743 | -51.27 | 12824.42 |
7447 | 2015.03.25 15:37 | buy | 2483 | 0.13 | 1.09645 | 0.00000 | 0.00000 | |
7448 | 2015.03.25 15:38 | modify | 2483 | 0.13 | 1.09645 | 1.09098 | 1.09888 | |
7449 | 2015.03.25 15:55 | close | 2483 | 0.13 | 1.09710 | 1.09098 | 1.09888 | 7.88 | 12832.30 |
7450 | 2015.03.25 15:56 | buy | 2484 | 0.13 | 1.09677 | 0.00000 | 0.00000 | |
7451 | 2015.03.25 15:57 | modify | 2484 | 0.13 | 1.09677 | 1.09086 | 1.09876 | |
7452 | 2015.03.25 16:01 | close | 2484 | 0.13 | 1.09756 | 1.09086 | 1.09876 | 9.70 | 12842.00 |
7453 | 2015.03.25 16:41 | buy | 2485 | 0.13 | 1.09626 | 0.00000 | 0.00000 | |
7454 | 2015.03.25 16:42 | modify | 2485 | 0.13 | 1.09626 | 1.08970 | 1.09760 | |
7455 | 2015.03.25 16:52 | close | 2485 | 0.13 | 1.09711 | 1.08970 | 1.09760 | 10.48 | 12852.48 |
7456 | 2015.03.26 12:49 | buy | 2486 | 0.13 | 1.10099 | 0.00000 | 0.00000 | |
7457 | 2015.03.26 12:50 | modify | 2486 | 0.13 | 1.10099 | 1.09587 | 1.10267 | |
7458 | 2015.03.26 14:21 | close | 2486 | 0.13 | 1.10185 | 1.09587 | 1.10267 | 10.61 | 12863.09 |
7459 | 2015.03.26 22:24 | sell | 2487 | 0.13 | 1.08904 | 0.00000 | 0.00000 | |
7460 | 2015.03.26 22:25 | modify | 2487 | 0.13 | 1.08904 | 1.09400 | 1.08720 | |
7461 | 2015.03.26 22:31 | close | 2487 | 0.13 | 1.08849 | 1.09400 | 1.08720 | 6.58 | 12869.67 |
7462 | 2015.03.27 01:37 | sell | 2488 | 0.13 | 1.08844 | 0.00000 | 0.00000 | |
7463 | 2015.03.27 01:38 | modify | 2488 | 0.13 | 1.08844 | 1.09693 | 1.08653 | |
7464 | 2015.03.27 02:22 | close | 2488 | 0.13 | 1.08794 | 1.09693 | 1.08653 | 5.93 | 12875.60 |
7465 | 2015.03.27 02:43 | sell | 2489 | 0.13 | 1.08885 | 0.00000 | 0.00000 | |
7466 | 2015.03.27 02:44 | modify | 2489 | 0.13 | 1.08885 | 1.09733 | 1.08693 | |
7467 | 2015.03.27 03:38 | close | 2489 | 0.13 | 1.08832 | 1.09733 | 1.08693 | 6.32 | 12881.92 |
7468 | 2015.03.27 06:35 | sell | 2490 | 0.13 | 1.08895 | 0.00000 | 0.00000 | |
7469 | 2015.03.27 06:36 | modify | 2490 | 0.13 | 1.08895 | 1.09706 | 1.08666 | |
7470 | 2015.03.27 06:40 | close | 2490 | 0.13 | 1.08841 | 1.09706 | 1.08666 | 6.45 | 12888.37 |
7471 | 2015.03.27 06:44 | sell | 2491 | 0.13 | 1.08865 | 0.00000 | 0.00000 | |
7472 | 2015.03.27 06:45 | modify | 2491 | 0.13 | 1.08865 | 1.09702 | 1.08662 | |
7473 | 2015.03.27 07:32 | close | 2491 | 0.13 | 1.08811 | 1.09702 | 1.08662 | 6.45 | 12894.82 |
7474 | 2015.03.27 12:56 | sell | 2492 | 0.13 | 1.08309 | 0.00000 | 0.00000 | |
7475 | 2015.03.27 12:57 | modify | 2492 | 0.13 | 1.08309 | 1.09140 | 1.08100 | |
7476 | 2015.03.27 17:25 | close | 2492 | 0.13 | 1.08563 | 1.09140 | 1.08100 | -33.58 | 12861.24 |
7477 | 2015.03.31 13:09 | sell | 2493 | 0.13 | 1.07459 | 0.00000 | 0.00000 | |
7478 | 2015.03.31 13:10 | modify | 2493 | 0.13 | 1.07459 | 1.07802 | 1.07242 | |
7479 | 2015.03.31 13:55 | close | 2493 | 0.13 | 1.07407 | 1.07802 | 1.07242 | 6.20 | 12867.44 |
7480 | 2015.03.31 14:15 | sell | 2494 | 0.13 | 1.07630 | 0.00000 | 0.00000 | |
7481 | 2015.03.31 14:16 | modify | 2494 | 0.13 | 1.07630 | 1.08004 | 1.07444 | |
7482 | 2015.03.31 14:46 | close | 2494 | 0.13 | 1.07547 | 1.08004 | 1.07444 | 10.23 | 12877.67 |
7483 | 2015.04.02 14:35 | buy | 2495 | 0.13 | 1.08127 | 0.00000 | 0.00000 | |
7484 | 2015.04.02 14:36 | modify | 2495 | 0.13 | 1.08127 | 1.07774 | 1.08324 | |
7485 | 2015.04.02 14:43 | close | 2495 | 0.13 | 1.08189 | 1.07774 | 1.08324 | 7.50 | 12885.17 |
7486 | 2015.04.02 21:59 | buy | 2496 | 0.13 | 1.08807 | 0.00000 | 0.00000 | |
7487 | 2015.04.02 22:00 | modify | 2496 | 0.13 | 1.08807 | 1.08446 | 1.08996 | |
7488 | 2015.04.03 04:07 | close | 2496 | 0.13 | 1.08714 | 1.08446 | 1.08996 | -13.41 | 12871.77 |
7489 | 2015.04.03 17:31 | buy | 2497 | 0.13 | 1.09848 | 0.00000 | 0.00000 | |
7490 | 2015.04.03 17:32 | modify | 2497 | 0.13 | 1.09848 | 1.09213 | 1.10073 | |
7491 | 2015.04.03 17:43 | close | 2497 | 0.13 | 1.09905 | 1.09213 | 1.10073 | 6.84 | 12878.61 |
7492 | 2015.04.03 18:06 | buy | 2498 | 0.13 | 1.09817 | 0.00000 | 0.00000 | |
7493 | 2015.04.03 18:07 | modify | 2498 | 0.13 | 1.09817 | 1.09140 | 1.10000 | |
7494 | 2015.04.05 23:00 | t/p | 2498 | 0.13 | 1.10000 | 1.09140 | 1.10000 | 23.22 | 12901.83 |
7495 | 2015.04.06 02:03 | buy | 2499 | 0.13 | 1.09866 | 0.00000 | 0.00000 | |
7496 | 2015.04.06 02:04 | modify | 2499 | 0.13 | 1.09866 | 1.09382 | 1.10082 | |
7497 | 2015.04.06 02:22 | close | 2499 | 0.13 | 1.09922 | 1.09382 | 1.10082 | 6.71 | 12908.54 |
7498 | 2015.04.06 02:57 | buy | 2500 | 0.13 | 1.09844 | 0.00000 | 0.00000 | |
7499 | 2015.04.06 02:58 | modify | 2500 | 0.13 | 1.09844 | 1.09345 | 1.10045 | |
7500 | 2015.04.06 05:40 | close | 2500 | 0.13 | 1.09832 | 1.09345 | 1.10045 | -2.13 | 12906.41 |
7501 | 2015.04.06 17:43 | buy | 2501 | 0.13 | 1.10168 | 0.00000 | 0.00000 | |
7502 | 2015.04.06 17:44 | modify | 2501 | 0.13 | 1.10168 | 1.09676 | 1.10376 | |
7503 | 2015.04.06 21:06 | s/l | 2501 | 0.13 | 1.09676 | 1.09676 | 1.10376 | -64.53 | 12841.88 |
7504 | 2015.04.07 13:19 | sell | 2502 | 0.13 | 1.08737 | 0.00000 | 0.00000 | |
7505 | 2015.04.07 13:20 | modify | 2502 | 0.13 | 1.08737 | 1.09274 | 1.08534 | |
7506 | 2015.04.07 13:26 | close | 2502 | 0.13 | 1.08686 | 1.09274 | 1.08534 | 6.06 | 12847.94 |
7507 | 2015.04.07 13:26 | sell | 2503 | 0.13 | 1.08683 | 0.00000 | 0.00000 | |
7508 | 2015.04.07 13:27 | modify | 2503 | 0.13 | 1.08683 | 1.09238 | 1.08498 | |
7509 | 2015.04.07 13:59 | close | 2503 | 0.13 | 1.08601 | 1.09238 | 1.08498 | 10.09 | 12858.03 |
7510 | 2015.04.07 16:19 | sell | 2504 | 0.13 | 1.08834 | 0.00000 | 0.00000 | |
7511 | 2015.04.07 16:20 | modify | 2504 | 0.13 | 1.08834 | 1.09360 | 1.08620 | |
7512 | 2015.04.07 16:22 | close | 2504 | 0.13 | 1.08784 | 1.09360 | 1.08620 | 5.93 | 12863.96 |
7513 | 2015.04.08 00:55 | sell | 2505 | 0.13 | 1.08236 | 0.00000 | 0.00000 | |
7514 | 2015.04.08 00:56 | modify | 2505 | 0.13 | 1.08236 | 1.08892 | 1.08042 | |
7515 | 2015.04.08 08:38 | close | 2505 | 0.13 | 1.08375 | 1.08892 | 1.08042 | -18.63 | 12845.33 |
7516 | 2015.04.09 05:00 | sell | 2506 | 0.13 | 1.07829 | 0.00000 | 0.00000 | |
7517 | 2015.04.09 05:01 | modify | 2506 | 0.13 | 1.07829 | 1.08354 | 1.07624 | |
7518 | 2015.04.09 05:30 | close | 2506 | 0.13 | 1.07769 | 1.08354 | 1.07624 | 7.24 | 12852.57 |
7519 | 2015.04.09 09:01 | sell | 2507 | 0.13 | 1.07826 | 0.00000 | 0.00000 | |
7520 | 2015.04.09 09:02 | modify | 2507 | 0.13 | 1.07826 | 1.08389 | 1.07659 | |
7521 | 2015.04.09 09:07 | close | 2507 | 0.13 | 1.07767 | 1.08389 | 1.07659 | 7.11 | 12859.68 |
7522 | 2015.04.09 12:40 | sell | 2508 | 0.13 | 1.07535 | 0.00000 | 0.00000 | |
7523 | 2015.04.09 12:41 | modify | 2508 | 0.13 | 1.07535 | 1.08137 | 1.07407 | |
7524 | 2015.04.09 14:52 | close | 2508 | 0.13 | 1.07472 | 1.08137 | 1.07407 | 7.63 | 12867.31 |
7525 | 2015.04.09 22:33 | sell | 2509 | 0.13 | 1.06620 | 0.00000 | 0.00000 | |
7526 | 2015.04.09 22:34 | modify | 2509 | 0.13 | 1.06620 | 1.07148 | 1.06418 | |
7527 | 2015.04.10 01:40 | close | 2509 | 0.13 | 1.06601 | 1.07148 | 1.06418 | 2.23 | 12869.53 |
7528 | 2015.04.10 01:56 | sell | 2510 | 0.13 | 1.06661 | 0.00000 | 0.00000 | |
7529 | 2015.04.10 01:57 | modify | 2510 | 0.13 | 1.06661 | 1.07302 | 1.06462 | |
7530 | 2015.04.10 05:05 | close | 2510 | 0.13 | 1.06689 | 1.07302 | 1.06462 | -4.19 | 12865.34 |
7531 | 2015.04.10 15:24 | sell | 2511 | 0.13 | 1.06042 | 0.00000 | 0.00000 | |
7532 | 2015.04.10 15:25 | modify | 2511 | 0.13 | 1.06042 | 1.06728 | 1.05888 | |
7533 | 2015.04.10 17:51 | close | 2511 | 0.13 | 1.05992 | 1.06728 | 1.05888 | 5.95 | 12871.29 |
7534 | 2015.04.10 20:55 | sell | 2512 | 0.13 | 1.06007 | 0.00000 | 0.00000 | |
7535 | 2015.04.10 20:56 | modify | 2512 | 0.13 | 1.06007 | 1.06647 | 1.05807 | |
7536 | 2015.04.12 23:00 | close | 2512 | 0.13 | 1.05890 | 1.06647 | 1.05807 | 14.66 | 12885.95 |
7537 | 2015.04.13 14:13 | sell | 2513 | 0.13 | 1.05528 | 0.00000 | 0.00000 | |
7538 | 2015.04.13 14:14 | modify | 2513 | 0.13 | 1.05528 | 1.06087 | 1.05387 | |
7539 | 2015.04.13 14:37 | close | 2513 | 0.13 | 1.05478 | 1.06087 | 1.05387 | 5.95 | 12891.90 |
7540 | 2015.04.13 14:41 | sell | 2514 | 0.13 | 1.05603 | 0.00000 | 0.00000 | |
7541 | 2015.04.13 14:42 | modify | 2514 | 0.13 | 1.05603 | 1.06155 | 1.05455 | |
7542 | 2015.04.13 14:50 | close | 2514 | 0.13 | 1.05534 | 1.06155 | 1.05455 | 8.42 | 12900.32 |
7543 | 2015.04.13 15:06 | sell | 2515 | 0.13 | 1.05662 | 0.00000 | 0.00000 | |
7544 | 2015.04.13 15:07 | modify | 2515 | 0.13 | 1.05662 | 1.06377 | 1.05677 | |
7545 | 2015.04.13 16:25 | t/p | 2515 | 0.13 | 1.05677 | 1.06377 | 1.05677 | -2.50 | 12897.82 |
7546 | 2015.04.14 20:33 | buy | 2516 | 0.13 | 1.06526 | 0.00000 | 0.00000 | |
7547 | 2015.04.14 20:34 | modify | 2516 | 0.13 | 1.06526 | 1.06089 | 1.06709 | |
7548 | 2015.04.14 20:43 | close | 2516 | 0.13 | 1.06585 | 1.06089 | 1.06709 | 7.12 | 12904.94 |
7549 | 2015.04.14 21:20 | buy | 2517 | 0.13 | 1.06505 | 0.00000 | 0.00000 | |
7550 | 2015.04.14 21:21 | modify | 2517 | 0.13 | 1.06505 | 1.06099 | 1.06719 | |
7551 | 2015.04.14 23:14 | close | 2517 | 0.13 | 1.06558 | 1.06099 | 1.06719 | 6.34 | 12911.28 |
7552 | 2015.04.15 01:04 | buy | 2518 | 0.13 | 1.06500 | 0.00000 | 0.00000 | |
7553 | 2015.04.15 01:05 | modify | 2518 | 0.13 | 1.06500 | 1.05750 | 1.06700 | |
7554 | 2015.04.15 04:45 | close | 2518 | 0.13 | 1.06334 | 1.05750 | 1.06700 | -22.13 | 12889.15 |
7555 | 2015.04.16 00:15 | buy | 2519 | 0.13 | 1.06768 | 0.00000 | 0.00000 | |
7556 | 2015.04.16 00:16 | modify | 2519 | 0.13 | 1.06768 | 1.06213 | 1.06973 | |
7557 | 2015.04.16 02:04 | close | 2519 | 0.13 | 1.06801 | 1.06213 | 1.06973 | 3.73 | 12892.88 |
7558 | 2015.04.16 04:47 | buy | 2520 | 0.13 | 1.06983 | 0.00000 | 0.00000 | |
7559 | 2015.04.16 04:48 | modify | 2520 | 0.13 | 1.06983 | 1.06442 | 1.07202 | |
7560 | 2015.04.16 05:28 | close | 2520 | 0.13 | 1.07052 | 1.06442 | 1.07202 | 8.41 | 12901.29 |
7561 | 2015.04.16 06:40 | buy | 2521 | 0.13 | 1.06870 | 0.00000 | 0.00000 | |
7562 | 2015.04.16 06:41 | modify | 2521 | 0.13 | 1.06870 | 1.06339 | 1.07099 | |
7563 | 2015.04.16 06:54 | close | 2521 | 0.13 | 1.06921 | 1.06339 | 1.07099 | 6.07 | 12907.36 |
7564 | 2015.04.16 16:04 | buy | 2522 | 0.13 | 1.07111 | 0.00000 | 0.00000 | |
7565 | 2015.04.16 16:05 | modify | 2522 | 0.13 | 1.07111 | 1.06465 | 1.07225 | |
7566 | 2015.04.16 17:04 | close | 2522 | 0.13 | 1.07167 | 1.06465 | 1.07225 | 6.72 | 12914.08 |
7567 | 2015.04.17 01:55 | buy | 2523 | 0.13 | 1.07551 | 0.00000 | 0.00000 | |
7568 | 2015.04.17 01:56 | modify | 2523 | 0.13 | 1.07551 | 1.06726 | 1.07746 | |
7569 | 2015.04.17 02:01 | close | 2523 | 0.13 | 1.07602 | 1.06726 | 1.07746 | 6.07 | 12920.15 |
7570 | 2015.04.17 13:26 | buy | 2524 | 0.13 | 1.07991 | 0.00000 | 0.00000 | |
7571 | 2015.04.17 13:27 | modify | 2524 | 0.13 | 1.07991 | 1.07132 | 1.08152 | |
7572 | 2015.04.17 13:38 | close | 2524 | 0.13 | 1.08047 | 1.07132 | 1.08152 | 6.72 | 12926.87 |
7573 | 2015.04.17 14:31 | buy | 2525 | 0.13 | 1.07954 | 0.00000 | 0.00000 | |
7574 | 2015.04.17 14:32 | modify | 2525 | 0.13 | 1.07954 | 1.07179 | 1.08199 | |
7575 | 2015.04.17 14:33 | close | 2525 | 0.13 | 1.08064 | 1.07179 | 1.08199 | 13.74 | 12940.61 |
7576 | 2015.04.17 14:36 | buy | 2526 | 0.13 | 1.07920 | 0.00000 | 0.00000 | |
7577 | 2015.04.17 14:37 | modify | 2526 | 0.13 | 1.07920 | 1.06969 | 1.07989 | |
7578 | 2015.04.17 17:15 | close | 2526 | 0.13 | 1.07898 | 1.06969 | 1.07989 | -3.42 | 12937.19 |
7579 | 2015.04.20 16:09 | sell | 2527 | 0.13 | 1.07491 | 0.00000 | 0.00000 | |
7580 | 2015.04.20 16:10 | modify | 2527 | 0.13 | 1.07491 | 1.07993 | 1.07293 | |
7581 | 2015.04.20 16:16 | close | 2527 | 0.13 | 1.07416 | 1.07993 | 1.07293 | 9.19 | 12946.38 |
7582 | 2015.04.21 11:31 | sell | 2528 | 0.13 | 1.06944 | 0.00000 | 0.00000 | |
7583 | 2015.04.21 11:32 | modify | 2528 | 0.13 | 1.06944 | 1.07360 | 1.06710 | |
7584 | 2015.04.21 11:35 | close | 2528 | 0.13 | 1.06884 | 1.07360 | 1.06710 | 7.24 | 12953.62 |
7585 | 2015.04.21 13:32 | sell | 2529 | 0.13 | 1.07007 | 0.00000 | 0.00000 | |
7586 | 2015.04.21 13:33 | modify | 2529 | 0.13 | 1.07007 | 1.07473 | 1.06823 | |
7587 | 2015.04.21 15:24 | close | 2529 | 0.13 | 1.06945 | 1.07473 | 1.06823 | 7.50 | 12961.12 |
7588 | 2015.04.23 23:40 | buy | 2530 | 0.13 | 1.08199 | 0.00000 | 0.00000 | |
7589 | 2015.04.23 23:41 | modify | 2530 | 0.13 | 1.08199 | 1.07819 | 1.08409 | |
7590 | 2015.04.24 00:10 | close | 2530 | 0.13 | 1.08250 | 1.07819 | 1.08409 | 5.32 | 12966.45 |
7591 | 2015.04.24 00:39 | buy | 2531 | 0.13 | 1.08167 | 0.00000 | 0.00000 | |
7592 | 2015.04.24 00:40 | modify | 2531 | 0.13 | 1.08167 | 1.07398 | 1.08368 | |
7593 | 2015.04.24 02:42 | close | 2531 | 0.13 | 1.08224 | 1.07398 | 1.08368 | 6.85 | 12973.30 |
7594 | 2015.04.24 11:57 | buy | 2532 | 0.13 | 1.08577 | 0.00000 | 0.00000 | |
7595 | 2015.04.24 11:58 | modify | 2532 | 0.13 | 1.08577 | 1.07778 | 1.08748 | |
7596 | 2015.04.24 14:31 | close | 2532 | 0.13 | 1.08550 | 1.07778 | 1.08748 | -4.07 | 12969.23 |
7597 | 2015.04.28 21:42 | buy | 2533 | 0.13 | 1.09666 | 0.00000 | 0.00000 | |
7598 | 2015.04.28 21:43 | modify | 2533 | 0.13 | 1.09666 | 1.09204 | 1.09864 | |
7599 | 2015.04.28 21:59 | close | 2533 | 0.13 | 1.09724 | 1.09204 | 1.09864 | 6.97 | 12976.20 |
7600 | 2015.04.29 01:14 | buy | 2534 | 0.13 | 1.09717 | 0.00000 | 0.00000 | |
7601 | 2015.04.29 01:15 | modify | 2534 | 0.13 | 1.09717 | 1.09156 | 1.09916 | |
7602 | 2015.04.29 02:52 | close | 2534 | 0.13 | 1.09748 | 1.09156 | 1.09916 | 3.46 | 12979.66 |
7603 | 2015.04.29 13:16 | buy | 2535 | 0.13 | 1.09924 | 0.00000 | 0.00000 | |
7604 | 2015.04.29 13:17 | modify | 2535 | 0.13 | 1.09924 | 1.09383 | 1.10143 | |
7605 | 2015.04.29 13:20 | close | 2535 | 0.13 | 1.10004 | 1.09383 | 1.10143 | 9.83 | 12989.49 |
7606 | 2015.04.29 13:51 | buy | 2536 | 0.13 | 1.09899 | 0.00000 | 0.00000 | |
7607 | 2015.04.29 13:52 | modify | 2536 | 0.13 | 1.09899 | 1.09353 | 1.10113 | |
7608 | 2015.04.29 13:55 | close | 2536 | 0.13 | 1.09965 | 1.09353 | 1.10113 | 8.01 | 12997.50 |
7609 | 2015.04.29 20:01 | buy | 2537 | 0.13 | 1.11200 | 0.00000 | 0.00000 | |
7610 | 2015.04.29 20:02 | modify | 2537 | 0.13 | 1.11200 | 1.10524 | 1.11284 | |
7611 | 2015.04.29 20:02 | t/p | 2537 | 0.13 | 1.11284 | 1.10524 | 1.11284 | 10.34 | 13007.84 |
7612 | 2015.04.29 20:08 | buy | 2538 | 0.14 | 1.11267 | 0.00000 | 0.00000 | |
7613 | 2015.04.29 20:09 | modify | 2538 | 0.14 | 1.11267 | 1.10556 | 1.11316 | |
7614 | 2015.04.29 22:45 | close | 2538 | 0.14 | 1.11201 | 1.10556 | 1.11316 | -9.86 | 12997.98 |
7615 | 2015.04.30 01:49 | buy | 2539 | 0.13 | 1.11115 | 0.00000 | 0.00000 | |
7616 | 2015.04.30 01:50 | modify | 2539 | 0.13 | 1.11115 | 1.10137 | 1.11317 | |
7617 | 2015.04.30 02:13 | close | 2539 | 0.13 | 1.11172 | 1.10137 | 1.11317 | 6.83 | 13004.81 |
7618 | 2015.04.30 05:25 | buy | 2540 | 0.14 | 1.11089 | 0.00000 | 0.00000 | |
7619 | 2015.04.30 05:26 | modify | 2540 | 0.14 | 1.11089 | 1.10107 | 1.11287 | |
7620 | 2015.04.30 06:05 | close | 2540 | 0.14 | 1.11143 | 1.10107 | 1.11287 | 6.94 | 13011.75 |
7621 | 2015.04.30 06:27 | buy | 2541 | 0.14 | 1.11033 | 0.00000 | 0.00000 | |
7622 | 2015.04.30 06:28 | modify | 2541 | 0.14 | 1.11033 | 1.10046 | 1.11226 | |
7623 | 2015.04.30 06:46 | close | 2541 | 0.14 | 1.11121 | 1.10046 | 1.11226 | 11.70 | 13023.45 |
7624 | 2015.04.30 07:11 | buy | 2542 | 0.14 | 1.11015 | 0.00000 | 0.00000 | |
7625 | 2015.04.30 07:12 | modify | 2542 | 0.14 | 1.11015 | 1.10027 | 1.11207 | |
7626 | 2015.04.30 08:36 | close | 2542 | 0.14 | 1.11073 | 1.10027 | 1.11207 | 7.50 | 13030.95 |
7627 | 2015.04.30 14:48 | buy | 2543 | 0.14 | 1.11465 | 0.00000 | 0.00000 | |
7628 | 2015.04.30 14:49 | modify | 2543 | 0.14 | 1.11465 | 1.10445 | 1.11625 | |
7629 | 2015.04.30 14:53 | close | 2543 | 0.14 | 1.11569 | 1.10445 | 1.11625 | 13.94 | 13044.89 |
7630 | 2015.04.30 14:53 | buy | 2544 | 0.14 | 1.11570 | 0.00000 | 0.00000 | |
7631 | 2015.04.30 14:54 | modify | 2544 | 0.14 | 1.11570 | 1.10557 | 1.11737 | |
7632 | 2015.04.30 14:58 | close | 2544 | 0.14 | 1.11685 | 1.10557 | 1.11737 | 15.48 | 13060.37 |
7633 | 2015.04.30 15:01 | buy | 2545 | 0.14 | 1.11576 | 0.00000 | 0.00000 | |
7634 | 2015.04.30 15:02 | modify | 2545 | 0.14 | 1.11576 | 1.10575 | 1.11755 | |
7635 | 2015.04.30 16:05 | close | 2545 | 0.14 | 1.11631 | 1.10575 | 1.11755 | 7.08 | 13067.45 |
7636 | 2015.05.01 02:34 | buy | 2546 | 0.14 | 1.12090 | 0.00000 | 0.00000 | |
7637 | 2015.05.01 02:35 | modify | 2546 | 0.14 | 1.12090 | 1.11264 | 1.12294 | |
7638 | 2015.05.01 03:32 | close | 2546 | 0.14 | 1.12142 | 1.11264 | 1.12294 | 6.65 | 13074.10 |
7639 | 2015.05.01 04:16 | buy | 2547 | 0.14 | 1.12045 | 0.00000 | 0.00000 | |
7640 | 2015.05.01 04:17 | modify | 2547 | 0.14 | 1.12045 | 1.11238 | 1.12268 | |
7641 | 2015.05.01 05:11 | close | 2547 | 0.14 | 1.12095 | 1.11238 | 1.12268 | 6.37 | 13080.47 |
7642 | 2015.05.01 11:40 | buy | 2548 | 0.14 | 1.12368 | 0.00000 | 0.00000 | |
7643 | 2015.05.01 11:41 | modify | 2548 | 0.14 | 1.12368 | 1.11586 | 1.12616 | |
7644 | 2015.05.01 11:45 | close | 2548 | 0.14 | 1.12420 | 1.11586 | 1.12616 | 6.65 | 13087.12 |
7645 | 2015.05.01 15:37 | buy | 2549 | 0.14 | 1.12495 | 0.00000 | 0.00000 | |
7646 | 2015.05.01 15:38 | modify | 2549 | 0.14 | 1.12495 | 1.11663 | 1.12693 | |
7647 | 2015.05.01 15:53 | close | 2549 | 0.14 | 1.12554 | 1.11663 | 1.12693 | 7.63 | 13094.75 |
7648 | 2015.05.01 16:06 | buy | 2550 | 0.14 | 1.12345 | 0.00000 | 0.00000 | |
7649 | 2015.05.01 16:07 | modify | 2550 | 0.14 | 1.12345 | 1.11504 | 1.12534 | |
7650 | 2015.05.01 21:38 | close | 2550 | 0.14 | 1.12066 | 1.11504 | 1.12534 | -39.69 | 13055.06 |
7651 | 2015.05.04 14:05 | sell | 2551 | 0.14 | 1.11436 | 0.00000 | 0.00000 | |
7652 | 2015.05.04 14:06 | modify | 2551 | 0.14 | 1.11436 | 1.11956 | 1.11256 | |
7653 | 2015.05.04 20:04 | close | 2551 | 0.14 | 1.11433 | 1.11956 | 1.11256 | -0.20 | 13054.86 |
7654 | 2015.05.05 11:51 | sell | 2552 | 0.14 | 1.11174 | 0.00000 | 0.00000 | |
7655 | 2015.05.05 11:52 | modify | 2552 | 0.14 | 1.11174 | 1.11561 | 1.10931 | |
7656 | 2015.05.05 12:05 | close | 2552 | 0.14 | 1.11097 | 1.11561 | 1.10931 | 10.16 | 13065.02 |
7657 | 2015.05.05 21:52 | buy | 2553 | 0.14 | 1.11897 | 0.00000 | 0.00000 | |
7658 | 2015.05.05 21:53 | modify | 2553 | 0.14 | 1.11897 | 1.11455 | 1.12085 | |
7659 | 2015.05.06 03:38 | close | 2553 | 0.14 | 1.11862 | 1.11455 | 1.12085 | -6.33 | 13058.68 |
7660 | 2015.05.06 11:02 | buy | 2554 | 0.14 | 1.12257 | 0.00000 | 0.00000 | |
7661 | 2015.05.06 11:03 | modify | 2554 | 0.14 | 1.12257 | 1.11500 | 1.12370 | |
7662 | 2015.05.06 12:05 | close | 2554 | 0.14 | 1.12316 | 1.11500 | 1.12370 | 7.63 | 13066.31 |
7663 | 2015.05.06 18:42 | buy | 2555 | 0.14 | 1.13225 | 0.00000 | 0.00000 | |
7664 | 2015.05.06 18:43 | modify | 2555 | 0.14 | 1.13225 | 1.12563 | 1.13433 | |
7665 | 2015.05.06 18:52 | close | 2555 | 0.14 | 1.13289 | 1.12563 | 1.13433 | 8.33 | 13074.64 |
7666 | 2015.05.06 23:49 | buy | 2556 | 0.14 | 1.13435 | 0.00000 | 0.00000 | |
7667 | 2015.05.06 23:50 | modify | 2556 | 0.14 | 1.13435 | 1.12765 | 1.13635 | |
7668 | 2015.05.07 01:13 | close | 2556 | 0.14 | 1.13473 | 1.12765 | 1.13635 | 2.27 | 13076.91 |
7669 | 2015.05.07 01:57 | buy | 2557 | 0.14 | 1.13403 | 0.00000 | 0.00000 | |
7670 | 2015.05.07 01:58 | modify | 2557 | 0.14 | 1.13403 | 1.12574 | 1.13604 | |
7671 | 2015.05.07 05:05 | close | 2557 | 0.14 | 1.13421 | 1.12574 | 1.13604 | 1.88 | 13078.79 |
7672 | 2015.05.07 10:21 | buy | 2558 | 0.14 | 1.13404 | 0.00000 | 0.00000 | |
7673 | 2015.05.07 10:22 | modify | 2558 | 0.14 | 1.13404 | 1.12596 | 1.13626 | |
7674 | 2015.05.07 10:25 | close | 2558 | 0.14 | 1.13459 | 1.12596 | 1.13626 | 7.06 | 13085.85 |
7675 | 2015.05.07 12:23 | buy | 2559 | 0.14 | 1.13465 | 0.00000 | 0.00000 | |
7676 | 2015.05.07 12:24 | modify | 2559 | 0.14 | 1.13465 | 1.12633 | 1.13663 | |
7677 | 2015.05.07 12:32 | close | 2559 | 0.14 | 1.13522 | 1.12633 | 1.13663 | 7.34 | 13093.19 |
7678 | 2015.05.07 12:39 | buy | 2560 | 0.14 | 1.13434 | 0.00000 | 0.00000 | |
7679 | 2015.05.07 12:40 | modify | 2560 | 0.14 | 1.13434 | 1.12614 | 1.13644 | |
7680 | 2015.05.07 12:49 | close | 2560 | 0.14 | 1.13492 | 1.12614 | 1.13644 | 7.48 | 13100.67 |
7681 | 2015.05.07 21:54 | sell | 2561 | 0.14 | 1.12712 | 0.00000 | 0.00000 | |
7682 | 2015.05.07 21:55 | modify | 2561 | 0.14 | 1.12712 | 1.13543 | 1.12513 | |
7683 | 2015.05.07 22:41 | close | 2561 | 0.14 | 1.12650 | 1.13543 | 1.12513 | 8.05 | 13108.72 |
7684 | 2015.05.07 23:04 | sell | 2562 | 0.14 | 1.12751 | 0.00000 | 0.00000 | |
7685 | 2015.05.07 23:05 | modify | 2562 | 0.14 | 1.12751 | 1.13458 | 1.12428 | |
7686 | 2015.05.07 23:05 | close | 2562 | 0.14 | 1.12714 | 1.13458 | 1.12428 | 4.55 | 13113.27 |
7687 | 2015.05.08 02:17 | sell | 2563 | 0.14 | 1.12543 | 0.00000 | 0.00000 | |
7688 | 2015.05.08 02:18 | modify | 2563 | 0.14 | 1.12543 | 1.13202 | 1.12342 | |
7689 | 2015.05.08 02:55 | close | 2563 | 0.14 | 1.12478 | 1.13202 | 1.12342 | 8.47 | 13121.74 |
7690 | 2015.05.08 03:34 | sell | 2564 | 0.14 | 1.12531 | 0.00000 | 0.00000 | |
7691 | 2015.05.08 03:35 | modify | 2564 | 0.14 | 1.12531 | 1.13170 | 1.12310 | |
7692 | 2015.05.08 03:47 | close | 2564 | 0.14 | 1.12442 | 1.13170 | 1.12310 | 11.83 | 13133.57 |
7693 | 2015.05.08 07:24 | sell | 2565 | 0.14 | 1.12253 | 0.00000 | 0.00000 | |
7694 | 2015.05.08 07:25 | modify | 2565 | 0.14 | 1.12253 | 1.12903 | 1.12043 | |
7695 | 2015.05.08 07:35 | close | 2565 | 0.14 | 1.12193 | 1.12903 | 1.12043 | 7.77 | 13141.34 |
7696 | 2015.05.08 10:03 | sell | 2566 | 0.14 | 1.12284 | 0.00000 | 0.00000 | |
7697 | 2015.05.08 10:04 | modify | 2566 | 0.14 | 1.12284 | 1.13001 | 1.12141 | |
7698 | 2015.05.08 12:32 | close | 2566 | 0.14 | 1.12208 | 1.13001 | 1.12141 | 10.01 | 13151.35 |
7699 | 2015.05.11 08:06 | sell | 2567 | 0.14 | 1.11503 | 0.00000 | 0.00000 | |
7700 | 2015.05.11 08:07 | modify | 2567 | 0.14 | 1.11503 | 1.12033 | 1.11333 | |
7701 | 2015.05.11 11:34 | close | 2567 | 0.14 | 1.11500 | 1.12033 | 1.11333 | -0.20 | 13151.15 |
7702 | 2015.05.11 15:34 | sell | 2568 | 0.14 | 1.11621 | 0.00000 | 0.00000 | |
7703 | 2015.05.11 15:35 | modify | 2568 | 0.14 | 1.11621 | 1.12161 | 1.11461 | |
7704 | 2015.05.11 15:55 | close | 2568 | 0.14 | 1.11565 | 1.12161 | 1.11461 | 7.21 | 13158.36 |
7705 | 2015.05.12 13:18 | buy | 2569 | 0.14 | 1.12436 | 0.00000 | 0.00000 | |
7706 | 2015.05.12 13:19 | modify | 2569 | 0.14 | 1.12436 | 1.12120 | 1.12630 | |
7707 | 2015.05.12 13:38 | close | 2569 | 0.14 | 1.12495 | 1.12120 | 1.12630 | 7.63 | 13165.99 |
7708 | 2015.05.12 13:55 | buy | 2570 | 0.14 | 1.12401 | 0.00000 | 0.00000 | |
7709 | 2015.05.12 13:56 | modify | 2570 | 0.14 | 1.12401 | 1.12098 | 1.12608 | |
7710 | 2015.05.12 15:42 | close | 2570 | 0.14 | 1.12454 | 1.12098 | 1.12608 | 6.79 | 13172.78 |
7711 | 2015.05.13 20:18 | buy | 2571 | 0.14 | 1.13572 | 0.00000 | 0.00000 | |
7712 | 2015.05.13 20:19 | modify | 2571 | 0.14 | 1.13572 | 1.12957 | 1.13777 | |
7713 | 2015.05.13 20:48 | close | 2571 | 0.14 | 1.13628 | 1.12957 | 1.13777 | 7.20 | 13179.98 |
7714 | 2015.05.13 21:14 | buy | 2572 | 0.14 | 1.13497 | 0.00000 | 0.00000 | |
7715 | 2015.05.13 21:15 | modify | 2572 | 0.14 | 1.13497 | 1.12888 | 1.13708 | |
7716 | 2015.05.13 23:02 | close | 2572 | 0.14 | 1.13558 | 1.12888 | 1.13708 | 7.90 | 13187.88 |
7717 | 2015.05.14 01:34 | buy | 2573 | 0.14 | 1.13453 | 0.00000 | 0.00000 | |
7718 | 2015.05.14 01:35 | modify | 2573 | 0.14 | 1.13453 | 1.12679 | 1.13649 | |
7719 | 2015.05.14 01:54 | close | 2573 | 0.14 | 1.13510 | 1.12679 | 1.13649 | 7.34 | 13195.22 |
7720 | 2015.05.14 13:48 | buy | 2574 | 0.14 | 1.14085 | 0.00000 | 0.00000 | |
7721 | 2015.05.14 13:49 | modify | 2574 | 0.14 | 1.14085 | 1.13350 | 1.14320 | |
7722 | 2015.05.14 13:52 | close | 2574 | 0.14 | 1.14147 | 1.13350 | 1.14320 | 8.04 | 13203.26 |
7723 | 2015.05.14 14:20 | buy | 2575 | 0.14 | 1.14083 | 0.00000 | 0.00000 | |
7724 | 2015.05.14 14:21 | modify | 2575 | 0.14 | 1.14083 | 1.13277 | 1.14247 | |
7725 | 2015.05.14 14:30 | close | 2575 | 0.14 | 1.14162 | 1.13277 | 1.14247 | 10.42 | 13213.68 |
7726 | 2015.05.14 14:32 | buy | 2576 | 0.14 | 1.14014 | 0.00000 | 0.00000 | |
7727 | 2015.05.14 14:33 | modify | 2576 | 0.14 | 1.14014 | 1.13270 | 1.14240 | |
7728 | 2015.05.14 14:34 | close | 2576 | 0.14 | 1.14085 | 1.13270 | 1.14240 | 9.30 | 13222.98 |
7729 | 2015.05.14 14:34 | buy | 2577 | 0.14 | 1.14087 | 0.00000 | 0.00000 | |
7730 | 2015.05.14 14:35 | modify | 2577 | 0.14 | 1.14087 | 1.13382 | 1.14352 | |
7731 | 2015.05.14 14:35 | close | 2577 | 0.14 | 1.14151 | 1.13382 | 1.14352 | 8.32 | 13231.30 |
7732 | 2015.05.14 14:38 | buy | 2578 | 0.14 | 1.14070 | 0.00000 | 0.00000 | |
7733 | 2015.05.14 14:39 | modify | 2578 | 0.14 | 1.14070 | 1.13369 | 1.14339 | |
7734 | 2015.05.14 14:39 | close | 2578 | 0.14 | 1.14138 | 1.13369 | 1.14339 | 8.88 | 13240.18 |
7735 | 2015.05.14 14:54 | buy | 2579 | 0.14 | 1.14087 | 0.00000 | 0.00000 | |
7736 | 2015.05.14 14:55 | modify | 2579 | 0.14 | 1.14087 | 1.13324 | 1.14294 | |
7737 | 2015.05.14 14:57 | close | 2579 | 0.14 | 1.14203 | 1.13324 | 1.14294 | 15.60 | 13255.78 |
7738 | 2015.05.14 15:06 | buy | 2580 | 0.14 | 1.14078 | 0.00000 | 0.00000 | |
7739 | 2015.05.14 15:07 | modify | 2580 | 0.14 | 1.14078 | 1.13317 | 1.14287 | |
7740 | 2015.05.14 15:20 | close | 2580 | 0.14 | 1.14157 | 1.13317 | 1.14287 | 10.42 | 13266.20 |
7741 | 2015.05.14 15:33 | buy | 2581 | 0.14 | 1.13997 | 0.00000 | 0.00000 | |
7742 | 2015.05.14 15:34 | modify | 2581 | 0.14 | 1.13997 | 1.13213 | 1.14183 | |
7743 | 2015.05.14 15:56 | close | 2581 | 0.14 | 1.14051 | 1.13213 | 1.14183 | 6.92 | 13273.12 |
7744 | 2015.05.14 16:16 | buy | 2582 | 0.14 | 1.13875 | 0.00000 | 0.00000 | |
7745 | 2015.05.14 16:17 | modify | 2582 | 0.14 | 1.13875 | 1.13123 | 1.14093 | |
7746 | 2015.05.14 16:18 | close | 2582 | 0.14 | 1.13941 | 1.13123 | 1.14093 | 8.60 | 13281.72 |
7747 | 2015.05.14 16:50 | buy | 2583 | 0.14 | 1.13879 | 0.00000 | 0.00000 | |
7748 | 2015.05.14 16:51 | modify | 2583 | 0.14 | 1.13879 | 1.13085 | 1.14055 | |
7749 | 2015.05.14 20:16 | close | 2583 | 0.14 | 1.13889 | 1.13085 | 1.14055 | 0.76 | 13282.48 |
7750 | 2015.05.18 00:25 | buy | 2584 | 0.14 | 1.14415 | 0.00000 | 0.00000 | |
7751 | 2015.05.18 00:26 | modify | 2584 | 0.14 | 1.14415 | 1.13916 | 1.14616 | |
7752 | 2015.05.18 00:46 | close | 2584 | 0.14 | 1.14470 | 1.13916 | 1.14616 | 7.06 | 13289.54 |
7753 | 2015.05.18 02:06 | buy | 2585 | 0.14 | 1.14379 | 0.00000 | 0.00000 | |
7754 | 2015.05.18 02:07 | modify | 2585 | 0.14 | 1.14379 | 1.13892 | 1.14592 | |
7755 | 2015.05.18 06:26 | close | 2585 | 0.14 | 1.14351 | 1.13892 | 1.14592 | -4.56 | 13284.98 |
7756 | 2015.05.19 01:03 | sell | 2586 | 0.14 | 1.13176 | 0.00000 | 0.00000 | |
7757 | 2015.05.19 01:04 | modify | 2586 | 0.14 | 1.13176 | 1.13825 | 1.12995 | |
7758 | 2015.05.19 02:55 | close | 2586 | 0.14 | 1.13130 | 1.13825 | 1.12995 | 5.81 | 13290.79 |
7759 | 2015.05.19 07:07 | sell | 2587 | 0.14 | 1.13117 | 0.00000 | 0.00000 | |
7760 | 2015.05.19 07:08 | modify | 2587 | 0.14 | 1.13117 | 1.13756 | 1.12926 | |
7761 | 2015.05.19 08:06 | close | 2587 | 0.14 | 1.13057 | 1.13756 | 1.12926 | 7.77 | 13298.56 |
7762 | 2015.05.19 12:21 | sell | 2588 | 0.14 | 1.12092 | 0.00000 | 0.00000 | |
7763 | 2015.05.19 12:22 | modify | 2588 | 0.14 | 1.12092 | 1.12712 | 1.11882 | |
7764 | 2015.05.19 12:34 | close | 2588 | 0.14 | 1.12026 | 1.12712 | 1.11882 | 8.61 | 13307.17 |
7765 | 2015.05.19 12:40 | sell | 2589 | 0.14 | 1.12135 | 0.00000 | 0.00000 | |
7766 | 2015.05.19 12:41 | modify | 2589 | 0.14 | 1.12135 | 1.12759 | 1.11929 | |
7767 | 2015.05.19 12:48 | close | 2589 | 0.14 | 1.12080 | 1.12759 | 1.11929 | 7.07 | 13314.24 |
7768 | 2015.05.19 20:12 | sell | 2590 | 0.14 | 1.11514 | 0.00000 | 0.00000 | |
7769 | 2015.05.19 20:13 | modify | 2590 | 0.14 | 1.11514 | 1.12144 | 1.11314 | |
7770 | 2015.05.19 22:50 | close | 2590 | 0.14 | 1.11471 | 1.12144 | 1.11314 | 5.40 | 13319.64 |
7771 | 2015.05.20 04:18 | sell | 2591 | 0.14 | 1.11503 | 0.00000 | 0.00000 | |
7772 | 2015.05.20 04:19 | modify | 2591 | 0.14 | 1.11503 | 1.12380 | 1.11290 | |
7773 | 2015.05.20 04:34 | close | 2591 | 0.14 | 1.11444 | 1.12380 | 1.11290 | 7.64 | 13327.28 |
7774 | 2015.05.20 20:01 | sell | 2592 | 0.14 | 1.11082 | 0.00000 | 0.00000 | |
7775 | 2015.05.20 20:02 | modify | 2592 | 0.14 | 1.11082 | 1.11741 | 1.10651 | |
7776 | 2015.05.20 20:02 | close | 2592 | 0.14 | 1.10855 | 1.11741 | 1.10651 | 31.16 | 13358.44 |
7777 | 2015.05.22 13:40 | buy | 2593 | 0.14 | 1.11567 | 0.00000 | 0.00000 | |
7778 | 2015.05.22 13:41 | modify | 2593 | 0.14 | 1.11567 | 1.11156 | 1.11786 | |
7779 | 2015.05.22 13:42 | close | 2593 | 0.14 | 1.11661 | 1.11156 | 1.11786 | 12.54 | 13370.98 |
7780 | 2015.05.22 18:43 | sell | 2594 | 0.14 | 1.10406 | 0.00000 | 0.00000 | |
7781 | 2015.05.22 18:44 | modify | 2594 | 0.14 | 1.10406 | 1.10793 | 1.10163 | |
7782 | 2015.05.22 19:01 | close | 2594 | 0.14 | 1.10214 | 1.10793 | 1.10163 | 26.26 | 13397.24 |
7783 | 2015.05.22 22:27 | sell | 2595 | 0.14 | 1.10169 | 0.00000 | 0.00000 | |
7784 | 2015.05.22 22:28 | modify | 2595 | 0.14 | 1.10169 | 1.10612 | 1.09982 | |
7785 | 2015.05.22 22:59 | close | 2595 | 0.14 | 1.10118 | 1.10612 | 1.09982 | 6.52 | 13403.76 |
7786 | 2015.05.25 04:57 | sell | 2596 | 0.14 | 1.09893 | 0.00000 | 0.00000 | |
7787 | 2015.05.25 04:58 | modify | 2596 | 0.14 | 1.09893 | 1.10074 | 1.09684 | |
7788 | 2015.05.25 06:20 | close | 2596 | 0.14 | 1.09840 | 1.10074 | 1.09684 | 6.80 | 13410.56 |
7789 | 2015.05.25 08:01 | sell | 2597 | 0.14 | 1.09993 | 0.00000 | 0.00000 | |
7790 | 2015.05.25 08:02 | modify | 2597 | 0.14 | 1.09993 | 1.10084 | 1.09694 | |
7791 | 2015.05.25 08:02 | close | 2597 | 0.14 | 1.09895 | 1.10084 | 1.09694 | 13.10 | 13423.66 |
7792 | 2015.05.25 08:03 | sell | 2598 | 0.14 | 1.09941 | 0.00000 | 0.00000 | |
7793 | 2015.05.25 08:04 | modify | 2598 | 0.14 | 1.09941 | 1.10102 | 1.09712 | |
7794 | 2015.05.25 09:25 | close | 2598 | 0.14 | 1.09866 | 1.10102 | 1.09712 | 9.88 | 13433.54 |
7795 | 2015.05.25 14:29 | sell | 2599 | 0.14 | 1.09806 | 0.00000 | 0.00000 | |
7796 | 2015.05.25 14:30 | modify | 2599 | 0.14 | 1.09806 | 1.09991 | 1.09601 | |
7797 | 2015.05.25 15:38 | close | 2599 | 0.14 | 1.09755 | 1.09991 | 1.09601 | 6.53 | 13440.07 |
7798 | 2015.05.25 18:44 | sell | 2600 | 0.14 | 1.09762 | 0.00000 | 0.00000 | |
7799 | 2015.05.25 18:45 | modify | 2600 | 0.14 | 1.09762 | 1.09950 | 1.09560 | |
7800 | 2015.05.25 21:48 | close | 2600 | 0.14 | 1.09774 | 1.09950 | 1.09560 | -2.29 | 13437.78 |
7801 | 2015.05.26 13:06 | sell | 2601 | 0.14 | 1.09156 | 0.00000 | 0.00000 | |
7802 | 2015.05.26 13:07 | modify | 2601 | 0.14 | 1.09156 | 1.09373 | 1.08963 | |
7803 | 2015.05.26 14:08 | s/l | 2601 | 0.14 | 1.09373 | 1.09373 | 1.08963 | -30.99 | 13406.79 |
7804 | 2015.05.27 00:03 | sell | 2602 | 0.14 | 1.08790 | 0.00000 | 0.00000 | |
7805 | 2015.05.27 00:04 | modify | 2602 | 0.14 | 1.08790 | 1.09280 | 1.08580 | |
7806 | 2015.05.27 02:45 | close | 2602 | 0.14 | 1.08821 | 1.09280 | 1.08580 | -4.95 | 13401.84 |
7807 | 2015.05.27 16:16 | sell | 2603 | 0.14 | 1.08891 | 0.00000 | 0.00000 | |
7808 | 2015.05.27 16:17 | modify | 2603 | 0.14 | 1.08891 | 1.09423 | 1.08723 | |
7809 | 2015.05.27 16:27 | t/p | 2603 | 0.14 | 1.08723 | 1.09423 | 1.08723 | 22.91 | 13424.75 |
7810 | 2015.05.29 02:59 | buy | 2604 | 0.14 | 1.09545 | 0.00000 | 0.00000 | |
7811 | 2015.05.29 03:00 | modify | 2604 | 0.14 | 1.09545 | 1.09099 | 1.09749 | |
7812 | 2015.05.29 03:13 | close | 2604 | 0.14 | 1.09596 | 1.09099 | 1.09749 | 6.53 | 13431.28 |
7813 | 2015.05.29 16:58 | buy | 2605 | 0.14 | 1.09544 | 0.00000 | 0.00000 | |
7814 | 2015.05.29 16:59 | modify | 2605 | 0.14 | 1.09544 | 1.09184 | 1.09834 | |
7815 | 2015.05.29 16:59 | close | 2605 | 0.14 | 1.09631 | 1.09184 | 1.09834 | 11.57 | 13442.85 |
7816 | 2015.06.01 13:41 | sell | 2606 | 0.14 | 1.09370 | 0.00000 | 0.00000 | |
7817 | 2015.06.01 13:42 | modify | 2606 | 0.14 | 1.09370 | 1.09925 | 1.09225 | |
7818 | 2015.06.01 13:53 | close | 2606 | 0.14 | 1.09259 | 1.09925 | 1.09225 | 14.93 | 13457.78 |
7819 | 2015.06.02 21:14 | buy | 2607 | 0.14 | 1.11549 | 0.00000 | 0.00000 | |
7820 | 2015.06.02 21:15 | modify | 2607 | 0.14 | 1.11549 | 1.11142 | 1.11742 | |
7821 | 2015.06.03 01:01 | close | 2607 | 0.14 | 1.11531 | 1.11142 | 1.11742 | -3.94 | 13453.84 |
7822 | 2015.06.03 01:27 | buy | 2608 | 0.14 | 1.11490 | 0.00000 | 0.00000 | |
7823 | 2015.06.03 01:28 | modify | 2608 | 0.14 | 1.11490 | 1.10331 | 1.11721 | |
7824 | 2015.06.03 01:28 | close | 2608 | 0.14 | 1.11515 | 1.10331 | 1.11721 | 2.88 | 13456.72 |
7825 | 2015.06.03 01:57 | buy | 2609 | 0.14 | 1.11490 | 0.00000 | 0.00000 | |
7826 | 2015.06.03 01:58 | modify | 2609 | 0.14 | 1.11490 | 1.10293 | 1.11683 | |
7827 | 2015.06.03 03:34 | close | 2609 | 0.14 | 1.11580 | 1.10293 | 1.11683 | 11.98 | 13468.70 |
7828 | 2015.06.03 09:01 | buy | 2610 | 0.14 | 1.11471 | 0.00000 | 0.00000 | |
7829 | 2015.06.03 09:02 | modify | 2610 | 0.14 | 1.11471 | 1.10282 | 1.11672 | |
7830 | 2015.06.03 10:02 | close | 2610 | 0.14 | 1.11538 | 1.10282 | 1.11672 | 8.76 | 13477.46 |
7831 | 2015.06.03 19:39 | buy | 2611 | 0.14 | 1.12468 | 0.00000 | 0.00000 | |
7832 | 2015.06.03 19:40 | modify | 2611 | 0.14 | 1.12468 | 1.11256 | 1.12646 | |
7833 | 2015.06.03 19:47 | close | 2611 | 0.14 | 1.12536 | 1.11256 | 1.12646 | 8.89 | 13486.35 |
7834 | 2015.06.04 00:19 | buy | 2612 | 0.14 | 1.12646 | 0.00000 | 0.00000 | |
7835 | 2015.06.04 00:20 | modify | 2612 | 0.14 | 1.12646 | 1.11774 | 1.12854 | |
7836 | 2015.06.04 03:10 | close | 2612 | 0.14 | 1.12649 | 1.11774 | 1.12854 | -0.21 | 13486.14 |
7837 | 2015.06.04 03:31 | buy | 2613 | 0.14 | 1.12541 | 0.00000 | 0.00000 | |
7838 | 2015.06.04 03:32 | modify | 2613 | 0.14 | 1.12541 | 1.11689 | 1.12769 | |
7839 | 2015.06.04 03:47 | close | 2613 | 0.14 | 1.12597 | 1.11689 | 1.12769 | 7.21 | 13493.35 |
7840 | 2015.06.04 08:04 | buy | 2614 | 0.14 | 1.12634 | 0.00000 | 0.00000 | |
7841 | 2015.06.04 08:05 | modify | 2614 | 0.14 | 1.12634 | 1.11772 | 1.12852 | |
7842 | 2015.06.04 10:09 | close | 2614 | 0.14 | 1.12684 | 1.11772 | 1.12852 | 6.37 | 13499.72 |
7843 | 2015.06.04 13:54 | buy | 2615 | 0.14 | 1.13325 | 0.00000 | 0.00000 | |
7844 | 2015.06.04 13:55 | modify | 2615 | 0.14 | 1.13325 | 1.12472 | 1.13552 | |
7845 | 2015.06.04 15:22 | s/l | 2615 | 0.14 | 1.12472 | 1.12472 | 1.13552 | -120.05 | 13379.67 |
7846 | 2015.06.05 18:50 | sell | 2616 | 0.14 | 1.11231 | 0.00000 | 0.00000 | |
7847 | 2015.06.05 18:51 | modify | 2616 | 0.14 | 1.11231 | 1.11889 | 1.11009 | |
7848 | 2015.06.05 18:55 | close | 2616 | 0.14 | 1.11171 | 1.11889 | 1.11009 | 7.78 | 13387.45 |
7849 | 2015.06.05 19:04 | sell | 2617 | 0.14 | 1.11325 | 0.00000 | 0.00000 | |
7850 | 2015.06.05 19:05 | modify | 2617 | 0.14 | 1.11325 | 1.11990 | 1.11110 | |
7851 | 2015.06.05 19:11 | close | 2617 | 0.14 | 1.11268 | 1.11990 | 1.11110 | 7.36 | 13394.81 |
7852 | 2015.06.05 19:11 | sell | 2618 | 0.14 | 1.11265 | 0.00000 | 0.00000 | |
7853 | 2015.06.05 19:12 | modify | 2618 | 0.14 | 1.11265 | 1.11973 | 1.11093 | |
7854 | 2015.06.05 19:19 | close | 2618 | 0.14 | 1.11215 | 1.11973 | 1.11093 | 6.38 | 13401.19 |
7855 | 2015.06.05 20:36 | sell | 2619 | 0.14 | 1.11339 | 0.00000 | 0.00000 | |
7856 | 2015.06.05 20:37 | modify | 2619 | 0.14 | 1.11339 | 1.12010 | 1.11130 | |
7857 | 2015.06.05 20:42 | close | 2619 | 0.14 | 1.11285 | 1.12010 | 1.11130 | 6.94 | 13408.13 |
7858 | 2015.06.08 05:52 | sell | 2620 | 0.14 | 1.11054 | 0.00000 | 0.00000 | |
7859 | 2015.06.08 05:53 | modify | 2620 | 0.14 | 1.11054 | 1.11543 | 1.10843 | |
7860 | 2015.06.08 06:10 | close | 2620 | 0.14 | 1.11004 | 1.11543 | 1.10843 | 6.38 | 13414.51 |
7861 | 2015.06.08 06:49 | sell | 2621 | 0.14 | 1.11078 | 0.00000 | 0.00000 | |
7862 | 2015.06.08 06:50 | modify | 2621 | 0.14 | 1.11078 | 1.11567 | 1.10867 | |
7863 | 2015.06.08 08:12 | close | 2621 | 0.14 | 1.11026 | 1.11567 | 1.10867 | 6.66 | 13421.17 |
7864 | 2015.06.08 08:53 | sell | 2622 | 0.14 | 1.11267 | 0.00000 | 0.00000 | |
7865 | 2015.06.08 08:54 | modify | 2622 | 0.14 | 1.11267 | 1.12065 | 1.11365 | |
7866 | 2015.06.08 08:54 | t/p | 2622 | 0.14 | 1.11365 | 1.12065 | 1.11365 | -14.34 | 13406.83 |
7867 | 2015.06.08 08:56 | sell | 2623 | 0.14 | 1.11346 | 0.00000 | 0.00000 | |
7868 | 2015.06.08 08:57 | modify | 2623 | 0.14 | 1.11346 | 1.11985 | 1.11285 | |
7869 | 2015.06.08 08:59 | t/p | 2623 | 0.14 | 1.11285 | 1.11985 | 1.11285 | 7.92 | 13414.75 |
7870 | 2015.06.09 02:02 | buy | 2624 | 0.14 | 1.12755 | 0.00000 | 0.00000 | |
7871 | 2015.06.09 02:03 | modify | 2624 | 0.14 | 1.12755 | 1.11804 | 1.12954 | |
7872 | 2015.06.09 02:34 | close | 2624 | 0.14 | 1.12814 | 1.11804 | 1.12954 | 7.63 | 13422.38 |
7873 | 2015.06.09 06:15 | buy | 2625 | 0.14 | 1.13151 | 0.00000 | 0.00000 | |
7874 | 2015.06.09 06:16 | modify | 2625 | 0.14 | 1.13151 | 1.12156 | 1.13306 | |
7875 | 2015.06.09 07:06 | close | 2625 | 0.14 | 1.13203 | 1.12156 | 1.13306 | 6.65 | 13429.03 |
7876 | 2015.06.09 08:25 | buy | 2626 | 0.14 | 1.13017 | 0.00000 | 0.00000 | |
7877 | 2015.06.09 08:26 | modify | 2626 | 0.14 | 1.13017 | 1.12115 | 1.13265 | |
7878 | 2015.06.09 08:37 | close | 2626 | 0.14 | 1.13125 | 1.12115 | 1.13265 | 14.49 | 13443.52 |
7879 | 2015.06.09 09:04 | buy | 2627 | 0.14 | 1.12847 | 0.00000 | 0.00000 | |
7880 | 2015.06.09 09:05 | modify | 2627 | 0.14 | 1.12847 | 1.11962 | 1.13112 | |
7881 | 2015.06.09 09:05 | close | 2627 | 0.14 | 1.12910 | 1.11962 | 1.13112 | 8.19 | 13451.71 |
7882 | 2015.06.09 09:05 | buy | 2628 | 0.14 | 1.12912 | 0.00000 | 0.00000 | |
7883 | 2015.06.09 09:06 | modify | 2628 | 0.14 | 1.12912 | 1.11927 | 1.13077 | |
7884 | 2015.06.09 10:34 | close | 2628 | 0.14 | 1.12974 | 1.11927 | 1.13077 | 8.05 | 13459.76 |
7885 | 2015.06.11 20:25 | sell | 2629 | 0.14 | 1.12447 | 0.00000 | 0.00000 | |
7886 | 2015.06.11 20:26 | modify | 2629 | 0.14 | 1.12447 | 1.12987 | 1.12247 | |
7887 | 2015.06.11 23:26 | close | 2629 | 0.14 | 1.12543 | 1.12987 | 1.12247 | -14.07 | 13445.69 |
7888 | 2015.06.12 13:59 | sell | 2630 | 0.14 | 1.12061 | 0.00000 | 0.00000 | |
7889 | 2015.06.12 14:00 | modify | 2630 | 0.14 | 1.12061 | 1.12688 | 1.11848 | |
7890 | 2015.06.12 14:07 | close | 2630 | 0.14 | 1.11990 | 1.12688 | 1.11848 | 9.31 | 13455.00 |
7891 | 2015.06.12 14:11 | sell | 2631 | 0.14 | 1.12067 | 0.00000 | 0.00000 | |
7892 | 2015.06.12 14:12 | modify | 2631 | 0.14 | 1.12067 | 1.12716 | 1.11876 | |
7893 | 2015.06.12 16:53 | s/l | 2631 | 0.14 | 1.12716 | 1.12716 | 1.11876 | -91.49 | 13363.51 |
7894 | 2015.06.12 20:38 | buy | 2632 | 0.14 | 1.12655 | 0.00000 | 0.00000 | |
7895 | 2015.06.12 20:39 | modify | 2632 | 0.14 | 1.12655 | 1.12024 | 1.12864 | |
7896 | 2015.06.15 00:00 | close | 2632 | 0.14 | 1.12157 | 1.12024 | 1.12864 | -71.15 | 13292.36 |
7897 | 2015.06.16 00:09 | buy | 2633 | 0.14 | 1.12760 | 0.00000 | 0.00000 | |
7898 | 2015.06.16 00:10 | modify | 2633 | 0.14 | 1.12760 | 1.12342 | 1.12992 | |
7899 | 2015.06.16 03:04 | close | 2633 | 0.14 | 1.12793 | 1.12342 | 1.12992 | 3.99 | 13296.35 |
7900 | 2015.06.18 07:55 | buy | 2634 | 0.14 | 1.13577 | 0.00000 | 0.00000 | |
7901 | 2015.06.18 07:56 | modify | 2634 | 0.14 | 1.13577 | 1.12909 | 1.13759 | |
7902 | 2015.06.18 09:33 | close | 2634 | 0.14 | 1.13652 | 1.12909 | 1.13759 | 9.86 | 13306.21 |
7903 | 2015.06.18 15:03 | buy | 2635 | 0.14 | 1.13881 | 0.00000 | 0.00000 | |
7904 | 2015.06.18 15:04 | modify | 2635 | 0.14 | 1.13881 | 1.13254 | 1.14104 | |
7905 | 2015.06.18 15:06 | close | 2635 | 0.14 | 1.13955 | 1.13254 | 1.14104 | 9.72 | 13315.93 |
7906 | 2015.06.18 18:39 | buy | 2636 | 0.14 | 1.13801 | 0.00000 | 0.00000 | |
7907 | 2015.06.18 18:40 | modify | 2636 | 0.14 | 1.13801 | 1.13122 | 1.13972 | |
7908 | 2015.06.19 00:09 | t/p | 2636 | 0.14 | 1.13972 | 1.13122 | 1.13972 | 22.50 | 13338.42 |
7909 | 2015.06.19 14:26 | sell | 2637 | 0.14 | 1.13167 | 0.00000 | 0.00000 | |
7910 | 2015.06.19 14:27 | modify | 2637 | 0.14 | 1.13167 | 1.13588 | 1.12938 | |
7911 | 2015.06.19 14:30 | close | 2637 | 0.14 | 1.13108 | 1.13588 | 1.12938 | 7.63 | 13346.05 |
7912 | 2015.06.19 14:38 | sell | 2638 | 0.14 | 1.13216 | 0.00000 | 0.00000 | |
7913 | 2015.06.19 14:39 | modify | 2638 | 0.14 | 1.13216 | 1.13629 | 1.12979 | |
7914 | 2015.06.19 14:43 | close | 2638 | 0.14 | 1.13129 | 1.13629 | 1.12979 | 11.55 | 13357.60 |
7915 | 2015.06.19 14:47 | sell | 2639 | 0.14 | 1.13174 | 0.00000 | 0.00000 | |
7916 | 2015.06.19 14:48 | modify | 2639 | 0.14 | 1.13174 | 1.13597 | 1.12947 | |
7917 | 2015.06.19 15:01 | close | 2639 | 0.14 | 1.13099 | 1.13597 | 1.12947 | 9.87 | 13367.47 |
7918 | 2015.06.19 15:06 | sell | 2640 | 0.14 | 1.13189 | 0.00000 | 0.00000 | |
7919 | 2015.06.19 15:07 | modify | 2640 | 0.14 | 1.13189 | 1.13644 | 1.12994 | |
7920 | 2015.06.19 20:02 | s/l | 2640 | 0.14 | 1.13644 | 1.13644 | 1.12994 | -64.33 | 13303.14 |
7921 | 2015.06.23 07:53 | sell | 2641 | 0.14 | 1.12796 | 0.00000 | 0.00000 | |
7922 | 2015.06.23 07:54 | modify | 2641 | 0.14 | 1.12796 | 1.13213 | 1.12593 | |
7923 | 2015.06.23 08:02 | close | 2641 | 0.14 | 1.12729 | 1.13213 | 1.12593 | 8.75 | 13311.89 |
7924 | 2015.06.23 22:13 | sell | 2642 | 0.14 | 1.11783 | 0.00000 | 0.00000 | |
7925 | 2015.06.23 22:14 | modify | 2642 | 0.14 | 1.11783 | 1.12188 | 1.11568 | |
7926 | 2015.06.23 22:22 | close | 2642 | 0.14 | 1.11729 | 1.12188 | 1.11568 | 6.93 | 13318.82 |
7927 | 2015.06.24 02:02 | sell | 2643 | 0.14 | 1.11777 | 0.00000 | 0.00000 | |
7928 | 2015.06.24 02:03 | modify | 2643 | 0.14 | 1.11777 | 1.12695 | 1.11585 | |
7929 | 2015.06.24 02:47 | close | 2643 | 0.14 | 1.11719 | 1.12695 | 1.11585 | 7.49 | 13326.31 |
7930 | 2015.06.24 04:42 | sell | 2644 | 0.14 | 1.11836 | 0.00000 | 0.00000 | |
7931 | 2015.06.24 04:43 | modify | 2644 | 0.14 | 1.11836 | 1.12755 | 1.11645 | |
7932 | 2015.06.24 06:38 | close | 2644 | 0.14 | 1.11774 | 1.12755 | 1.11645 | 8.05 | 13334.36 |
7933 | 2015.06.26 20:27 | sell | 2645 | 0.14 | 1.11604 | 0.00000 | 0.00000 | |
7934 | 2015.06.26 20:28 | modify | 2645 | 0.14 | 1.11604 | 1.11907 | 1.11397 | |
7935 | 2015.06.28 23:00 | t/p | 2645 | 0.14 | 1.11397 | 1.11907 | 1.11397 | 28.36 | 13362.72 |
7936 | 2015.06.29 02:08 | sell | 2646 | 0.14 | 1.10120 | 0.00000 | 0.00000 | |
7937 | 2015.06.29 02:09 | modify | 2646 | 0.14 | 1.10120 | 1.11064 | 1.09974 | |
7938 | 2015.06.29 02:17 | close | 2646 | 0.14 | 1.10051 | 1.11064 | 1.09974 | 9.04 | 13371.76 |
7939 | 2015.06.29 02:22 | sell | 2647 | 0.14 | 1.10188 | 0.00000 | 0.00000 | |
7940 | 2015.06.29 02:23 | modify | 2647 | 0.14 | 1.10188 | 1.11065 | 1.09975 | |
7941 | 2015.06.29 02:34 | close | 2647 | 0.14 | 1.10137 | 1.11065 | 1.09975 | 6.52 | 13378.28 |
7942 | 2015.06.29 02:40 | sell | 2648 | 0.14 | 1.10309 | 0.00000 | 0.00000 | |
7943 | 2015.06.29 02:41 | modify | 2648 | 0.14 | 1.10309 | 1.11132 | 1.10042 | |
7944 | 2015.06.29 02:41 | close | 2648 | 0.14 | 1.10247 | 1.11132 | 1.10042 | 8.06 | 13386.34 |
7945 | 2015.06.29 02:41 | sell | 2649 | 0.14 | 1.10242 | 0.00000 | 0.00000 | |
7946 | 2015.06.29 02:42 | modify | 2649 | 0.14 | 1.10242 | 1.11122 | 1.10032 | |
7947 | 2015.06.29 02:46 | close | 2649 | 0.14 | 1.10158 | 1.11122 | 1.10032 | 11.14 | 13397.48 |
7948 | 2015.06.29 05:38 | sell | 2650 | 0.14 | 1.10213 | 0.00000 | 0.00000 | |
7949 | 2015.06.29 05:39 | modify | 2650 | 0.14 | 1.10213 | 1.11087 | 1.09997 | |
7950 | 2015.06.29 05:57 | close | 2650 | 0.14 | 1.10159 | 1.11087 | 1.09997 | 6.94 | 13404.42 |
7951 | 2015.06.29 07:05 | sell | 2651 | 0.14 | 1.10190 | 0.00000 | 0.00000 | |
7952 | 2015.06.29 07:06 | modify | 2651 | 0.14 | 1.10190 | 1.11122 | 1.10032 | |
7953 | 2015.06.29 07:23 | close | 2651 | 0.14 | 1.10137 | 1.11122 | 1.10032 | 6.80 | 13411.22 |
7954 | 2015.06.29 08:01 | sell | 2652 | 0.14 | 1.10283 | 0.00000 | 0.00000 | |
7955 | 2015.06.29 08:02 | modify | 2652 | 0.14 | 1.10283 | 1.11160 | 1.10070 | |
7956 | 2015.06.29 08:04 | close | 2652 | 0.14 | 1.10200 | 1.11160 | 1.10070 | 11.00 | 13422.22 |
7957 | 2015.06.29 08:12 | sell | 2653 | 0.14 | 1.10344 | 0.00000 | 0.00000 | |
7958 | 2015.06.29 08:13 | modify | 2653 | 0.14 | 1.10344 | 1.11215 | 1.10125 | |
7959 | 2015.06.29 08:14 | close | 2653 | 0.14 | 1.10274 | 1.11215 | 1.10125 | 9.18 | 13431.40 |
7960 | 2015.06.29 08:14 | sell | 2654 | 0.14 | 1.10267 | 0.00000 | 0.00000 | |
7961 | 2015.06.29 08:15 | modify | 2654 | 0.14 | 1.10267 | 1.11196 | 1.10106 | |
7962 | 2015.06.29 10:42 | close | 2654 | 0.14 | 1.11161 | 1.11196 | 1.10106 | -125.78 | 13305.62 |
7963 | 2015.06.30 00:06 | buy | 2655 | 0.14 | 1.12273 | 0.00000 | 0.00000 | |
7964 | 2015.06.30 00:07 | modify | 2655 | 0.14 | 1.12273 | 1.10871 | 1.12461 | |
7965 | 2015.06.30 06:59 | close | 2655 | 0.14 | 1.11951 | 1.10871 | 1.12461 | -45.71 | 13259.91 |
7966 | 2015.07.01 17:00 | sell | 2656 | 0.14 | 1.11088 | 0.00000 | 0.00000 | |
7967 | 2015.07.01 17:01 | modify | 2656 | 0.14 | 1.11088 | 1.11595 | 1.10835 | |
7968 | 2015.07.01 17:01 | close | 2656 | 0.14 | 1.11037 | 1.11595 | 1.10835 | 6.52 | 13266.43 |
7969 | 2015.07.01 23:51 | sell | 2657 | 0.14 | 1.10563 | 0.00000 | 0.00000 | |
7970 | 2015.07.01 23:52 | modify | 2657 | 0.14 | 1.10563 | 1.11124 | 1.10364 | |
7971 | 2015.07.02 00:30 | close | 2657 | 0.14 | 1.10538 | 1.11124 | 1.10364 | 3.87 | 13270.30 |
7972 | 2015.07.02 03:30 | sell | 2658 | 0.14 | 1.10508 | 0.00000 | 0.00000 | |
7973 | 2015.07.02 03:31 | modify | 2658 | 0.14 | 1.10508 | 1.11055 | 1.10305 | |
7974 | 2015.07.02 07:15 | close | 2658 | 0.14 | 1.10688 | 1.11055 | 1.10305 | -25.82 | 13244.48 |
7975 | 2015.07.06 03:08 | sell | 2659 | 0.14 | 1.10428 | 0.00000 | 0.00000 | |
7976 | 2015.07.06 03:09 | modify | 2659 | 0.14 | 1.10428 | 1.11066 | 1.10266 | |
7977 | 2015.07.06 03:17 | close | 2659 | 0.14 | 1.10375 | 1.11066 | 1.10266 | 6.80 | 13251.28 |
7978 | 2015.07.06 03:26 | sell | 2660 | 0.14 | 1.10449 | 0.00000 | 0.00000 | |
7979 | 2015.07.06 03:27 | modify | 2660 | 0.14 | 1.10449 | 1.11039 | 1.10239 | |
7980 | 2015.07.06 04:11 | close | 2660 | 0.14 | 1.10384 | 1.11039 | 1.10239 | 8.48 | 13259.76 |
7981 | 2015.07.06 07:42 | sell | 2661 | 0.14 | 1.10589 | 0.00000 | 0.00000 | |
7982 | 2015.07.06 07:43 | modify | 2661 | 0.14 | 1.10589 | 1.11130 | 1.10330 | |
7983 | 2015.07.06 07:43 | close | 2661 | 0.14 | 1.10535 | 1.11130 | 1.10330 | 6.94 | 13266.70 |
7984 | 2015.07.06 07:43 | sell | 2662 | 0.14 | 1.10530 | 0.00000 | 0.00000 | |
7985 | 2015.07.06 07:44 | modify | 2662 | 0.14 | 1.10530 | 1.11190 | 1.10390 | |
7986 | 2015.07.06 08:50 | close | 2662 | 0.14 | 1.10475 | 1.11190 | 1.10390 | 7.08 | 13273.78 |
7987 | 2015.07.07 17:18 | sell | 2663 | 0.14 | 1.09555 | 0.00000 | 0.00000 | |
7988 | 2015.07.07 17:19 | modify | 2663 | 0.14 | 1.09555 | 1.09980 | 1.09290 | |
7989 | 2015.07.07 17:19 | close | 2663 | 0.14 | 1.09491 | 1.09980 | 1.09290 | 8.35 | 13282.13 |
7990 | 2015.07.07 17:32 | sell | 2664 | 0.14 | 1.09528 | 0.00000 | 0.00000 | |
7991 | 2015.07.07 17:33 | modify | 2664 | 0.14 | 1.09528 | 1.10075 | 1.09385 | |
7992 | 2015.07.07 17:47 | close | 2664 | 0.14 | 1.09469 | 1.10075 | 1.09385 | 7.65 | 13289.78 |
7993 | 2015.07.07 17:55 | sell | 2665 | 0.14 | 1.09568 | 0.00000 | 0.00000 | |
7994 | 2015.07.07 17:56 | modify | 2665 | 0.14 | 1.09568 | 1.10004 | 1.09314 | |
7995 | 2015.07.07 17:56 | close | 2665 | 0.14 | 1.09516 | 1.10004 | 1.09314 | 6.67 | 13296.45 |
7996 | 2015.07.07 17:57 | sell | 2666 | 0.14 | 1.09554 | 0.00000 | 0.00000 | |
7997 | 2015.07.07 17:58 | modify | 2666 | 0.14 | 1.09554 | 1.10025 | 1.09335 | |
7998 | 2015.07.07 18:04 | close | 2666 | 0.14 | 1.09482 | 1.10025 | 1.09335 | 9.47 | 13305.92 |
7999 | 2015.07.07 18:10 | sell | 2667 | 0.14 | 1.09569 | 0.00000 | 0.00000 | |
8000 | 2015.07.07 18:11 | modify | 2667 | 0.14 | 1.09569 | 1.10071 | 1.09381 | |
8001 | 2015.07.07 18:34 | close | 2667 | 0.14 | 1.09514 | 1.10071 | 1.09381 | 7.09 | 13313.01 |
8002 | 2015.07.08 12:38 | buy | 2668 | 0.14 | 1.10283 | 0.00000 | 0.00000 | |
8003 | 2015.07.08 12:39 | modify | 2668 | 0.14 | 1.10283 | 1.09678 | 1.10478 | |
8004 | 2015.07.08 14:32 | close | 2668 | 0.14 | 1.10340 | 1.09678 | 1.10478 | 7.36 | 13320.37 |
8005 | 2015.07.09 01:46 | buy | 2669 | 0.14 | 1.10698 | 0.00000 | 0.00000 | |
8006 | 2015.07.09 01:47 | modify | 2669 | 0.14 | 1.10698 | 1.10195 | 1.10895 | |
8007 | 2015.07.09 02:07 | close | 2669 | 0.14 | 1.10746 | 1.10195 | 1.10895 | 6.10 | 13326.47 |
8008 | 2015.07.09 21:09 | sell | 2670 | 0.14 | 1.10253 | 0.00000 | 0.00000 | |
8009 | 2015.07.09 21:10 | modify | 2670 | 0.14 | 1.10253 | 1.10760 | 1.10060 | |
8010 | 2015.07.10 00:27 | s/l | 2670 | 0.14 | 1.10760 | 1.10760 | 1.10060 | -71.27 | 13255.20 |
8011 | 2015.07.10 09:01 | buy | 2671 | 0.14 | 1.10806 | 0.00000 | 0.00000 | |
8012 | 2015.07.10 09:02 | modify | 2671 | 0.14 | 1.10806 | 1.10314 | 1.11084 | |
8013 | 2015.07.10 09:02 | close | 2671 | 0.14 | 1.10881 | 1.10314 | 1.11084 | 9.88 | 13265.08 |
8014 | 2015.07.10 15:21 | buy | 2672 | 0.14 | 1.11778 | 0.00000 | 0.00000 | |
8015 | 2015.07.10 15:22 | modify | 2672 | 0.14 | 1.11778 | 1.11180 | 1.11950 | |
8016 | 2015.07.10 15:26 | close | 2672 | 0.14 | 1.11839 | 1.11180 | 1.11950 | 7.91 | 13272.99 |
8017 | 2015.07.10 15:32 | buy | 2673 | 0.14 | 1.11768 | 0.00000 | 0.00000 | |
8018 | 2015.07.10 15:33 | modify | 2673 | 0.14 | 1.11768 | 1.11171 | 1.11941 | |
8019 | 2015.07.10 16:02 | close | 2673 | 0.14 | 1.11828 | 1.11171 | 1.11941 | 7.77 | 13280.76 |
8020 | 2015.07.10 16:18 | buy | 2674 | 0.14 | 1.11701 | 0.00000 | 0.00000 | |
8021 | 2015.07.10 16:19 | modify | 2674 | 0.14 | 1.11701 | 1.11142 | 1.11912 | |
8022 | 2015.07.10 16:33 | close | 2674 | 0.14 | 1.11760 | 1.11142 | 1.11912 | 7.63 | 13288.39 |
8023 | 2015.07.10 16:43 | buy | 2675 | 0.14 | 1.11668 | 0.00000 | 0.00000 | |
8024 | 2015.07.10 16:44 | modify | 2675 | 0.14 | 1.11668 | 1.11120 | 1.11890 | |
8025 | 2015.07.10 16:45 | close | 2675 | 0.14 | 1.11718 | 1.11120 | 1.11890 | 6.37 | 13294.76 |
8026 | 2015.07.10 16:50 | buy | 2676 | 0.14 | 1.11639 | 0.00000 | 0.00000 | |
8027 | 2015.07.10 16:51 | modify | 2676 | 0.14 | 1.11639 | 1.11101 | 1.11871 | |
8028 | 2015.07.10 16:53 | close | 2676 | 0.14 | 1.11699 | 1.11101 | 1.11871 | 7.77 | 13302.53 |
8029 | 2015.07.10 17:21 | buy | 2677 | 0.14 | 1.11617 | 0.00000 | 0.00000 | |
8030 | 2015.07.10 17:22 | modify | 2677 | 0.14 | 1.11617 | 1.11064 | 1.11834 | |
8031 | 2015.07.10 18:19 | close | 2677 | 0.14 | 1.11675 | 1.11064 | 1.11834 | 7.49 | 13310.02 |
8032 | 2015.07.10 18:38 | buy | 2678 | 0.14 | 1.11385 | 0.00000 | 0.00000 | |
8033 | 2015.07.10 18:39 | modify | 2678 | 0.14 | 1.11385 | 1.10853 | 1.11623 | |
8034 | 2015.07.10 18:40 | close | 2678 | 0.14 | 1.11438 | 1.10853 | 1.11623 | 6.80 | 13316.82 |
8035 | 2015.07.10 18:50 | buy | 2679 | 0.14 | 1.11333 | 0.00000 | 0.00000 | |
8036 | 2015.07.10 18:51 | modify | 2679 | 0.14 | 1.11333 | 1.10746 | 1.11516 | |
8037 | 2015.07.10 19:35 | close | 2679 | 0.14 | 1.11389 | 1.10746 | 1.11516 | 7.22 | 13324.04 |
8038 | 2015.07.14 07:43 | sell | 2680 | 0.14 | 1.10116 | 0.00000 | 0.00000 | |
8039 | 2015.07.14 07:44 | modify | 2680 | 0.14 | 1.10116 | 1.10953 | 1.09893 | |
8040 | 2015.07.14 07:50 | close | 2680 | 0.14 | 1.10058 | 1.10953 | 1.09893 | 7.50 | 13331.54 |
8041 | 2015.07.15 18:12 | sell | 2681 | 0.14 | 1.09687 | 0.00000 | 0.00000 | |
8042 | 2015.07.15 18:13 | modify | 2681 | 0.14 | 1.09687 | 1.10173 | 1.09473 | |
8043 | 2015.07.15 18:26 | close | 2681 | 0.14 | 1.09610 | 1.10173 | 1.09473 | 10.17 | 13341.71 |
8044 | 2015.07.16 00:53 | sell | 2682 | 0.14 | 1.09507 | 0.00000 | 0.00000 | |
8045 | 2015.07.16 00:54 | modify | 2682 | 0.14 | 1.09507 | 1.09933 | 1.09283 | |
8046 | 2015.07.16 01:56 | close | 2682 | 0.14 | 1.09413 | 1.09933 | 1.09283 | 12.55 | 13354.26 |
8047 | 2015.07.16 15:39 | sell | 2683 | 0.14 | 1.08984 | 0.00000 | 0.00000 | |
8048 | 2015.07.16 15:40 | modify | 2683 | 0.14 | 1.08984 | 1.09423 | 1.08773 | |
8049 | 2015.07.16 17:09 | close | 2683 | 0.14 | 1.08933 | 1.09423 | 1.08773 | 6.53 | 13360.79 |
8050 | 2015.07.21 21:13 | buy | 2684 | 0.14 | 1.09365 | 0.00000 | 0.00000 | |
8051 | 2015.07.21 21:14 | modify | 2684 | 0.14 | 1.09365 | 1.09096 | 1.09556 | |
8052 | 2015.07.21 22:22 | close | 2684 | 0.14 | 1.09419 | 1.09096 | 1.09556 | 6.95 | 13367.74 |
8053 | 2015.07.22 04:07 | buy | 2685 | 0.14 | 1.09305 | 0.00000 | 0.00000 | |
8054 | 2015.07.22 04:08 | modify | 2685 | 0.14 | 1.09305 | 1.08625 | 1.09495 | |
8055 | 2015.07.22 05:57 | close | 2685 | 0.14 | 1.09365 | 1.08625 | 1.09495 | 7.79 | 13375.53 |
8056 | 2015.07.22 09:26 | buy | 2686 | 0.14 | 1.09272 | 0.00000 | 0.00000 | |
8057 | 2015.07.22 09:27 | modify | 2686 | 0.14 | 1.09272 | 1.08600 | 1.09470 | |
8058 | 2015.07.22 09:30 | close | 2686 | 0.14 | 1.09327 | 1.08600 | 1.09470 | 7.09 | 13382.62 |
8059 | 2015.07.23 14:39 | buy | 2687 | 0.14 | 1.09811 | 0.00000 | 0.00000 | |
8060 | 2015.07.23 14:40 | modify | 2687 | 0.14 | 1.09811 | 1.09396 | 1.10006 | |
8061 | 2015.07.23 15:54 | close | 2687 | 0.14 | 1.09869 | 1.09396 | 1.10006 | 7.51 | 13390.13 |
8062 | 2015.07.23 21:55 | buy | 2688 | 0.14 | 1.09931 | 0.00000 | 0.00000 | |
8063 | 2015.07.23 21:56 | modify | 2688 | 0.14 | 1.09931 | 1.09514 | 1.10124 | |
8064 | 2015.07.24 01:42 | close | 2688 | 0.14 | 1.09862 | 1.09514 | 1.10124 | -11.08 | 13379.05 |
8065 | 2015.07.27 13:45 | buy | 2689 | 0.14 | 1.10608 | 0.00000 | 0.00000 | |
8066 | 2015.07.27 13:46 | modify | 2689 | 0.14 | 1.10608 | 1.10128 | 1.10828 | |
8067 | 2015.07.27 13:50 | close | 2689 | 0.14 | 1.10659 | 1.10128 | 1.10828 | 6.52 | 13385.57 |
8068 | 2015.07.27 14:14 | buy | 2690 | 0.14 | 1.10590 | 0.00000 | 0.00000 | |
8069 | 2015.07.27 14:15 | modify | 2690 | 0.14 | 1.10590 | 1.10082 | 1.10782 | |
8070 | 2015.07.27 14:32 | close | 2690 | 0.14 | 1.10651 | 1.10082 | 1.10782 | 7.92 | 13393.49 |
8071 | 2015.07.27 20:10 | buy | 2691 | 0.14 | 1.10978 | 0.00000 | 0.00000 | |
8072 | 2015.07.27 20:11 | modify | 2691 | 0.14 | 1.10978 | 1.10489 | 1.11189 | |
8073 | 2015.07.27 20:46 | close | 2691 | 0.14 | 1.11030 | 1.10489 | 1.11189 | 6.66 | 13400.15 |
8074 | 2015.07.27 21:02 | buy | 2692 | 0.14 | 1.10927 | 0.00000 | 0.00000 | |
8075 | 2015.07.27 21:03 | modify | 2692 | 0.14 | 1.10927 | 1.10429 | 1.11129 | |
8076 | 2015.07.28 02:04 | close | 2692 | 0.14 | 1.10913 | 1.10429 | 1.11129 | -3.38 | 13396.77 |
8077 | 2015.07.30 05:05 | sell | 2693 | 0.14 | 1.09788 | 0.00000 | 0.00000 | |
8078 | 2015.07.30 05:06 | modify | 2693 | 0.14 | 1.09788 | 1.10283 | 1.09583 | |
8079 | 2015.07.30 05:49 | close | 2693 | 0.14 | 1.09737 | 1.10283 | 1.09583 | 6.53 | 13403.30 |
8080 | 2015.07.30 07:19 | sell | 2694 | 0.14 | 1.09772 | 0.00000 | 0.00000 | |
8081 | 2015.07.30 07:20 | modify | 2694 | 0.14 | 1.09772 | 1.10273 | 1.09573 | |
8082 | 2015.07.30 07:54 | close | 2694 | 0.14 | 1.09727 | 1.10273 | 1.09573 | 5.69 | 13408.99 |
8083 | 2015.07.30 20:55 | sell | 2695 | 0.14 | 1.09205 | 0.00000 | 0.00000 | |
8084 | 2015.07.30 20:56 | modify | 2695 | 0.14 | 1.09205 | 1.09693 | 1.08993 | |
8085 | 2015.07.31 00:30 | close | 2695 | 0.14 | 1.09321 | 1.09693 | 1.08993 | -16.52 | 13392.47 |
8086 | 2015.07.31 17:59 | buy | 2696 | 0.14 | 1.10315 | 0.00000 | 0.00000 | |
8087 | 2015.07.31 18:00 | modify | 2696 | 0.14 | 1.10315 | 1.09868 | 1.10478 | |
8088 | 2015.07.31 18:22 | close | 2696 | 0.14 | 1.10400 | 1.09868 | 1.10478 | 11.28 | 13403.75 |
8089 | 2015.07.31 18:49 | buy | 2697 | 0.14 | 1.10065 | 0.00000 | 0.00000 | |
8090 | 2015.07.31 18:50 | modify | 2697 | 0.14 | 1.10065 | 1.09619 | 1.10229 | |
8091 | 2015.07.31 19:58 | close | 2697 | 0.14 | 1.10116 | 1.09619 | 1.10229 | 6.52 | 13410.27 |
8092 | 2015.08.05 07:05 | sell | 2698 | 0.14 | 1.08693 | 0.00000 | 0.00000 | |
8093 | 2015.08.05 07:06 | modify | 2698 | 0.14 | 1.08693 | 1.09160 | 1.08500 | |
8094 | 2015.08.05 07:24 | close | 2698 | 0.14 | 1.08642 | 1.09160 | 1.08500 | 6.53 | 13416.80 |
8095 | 2015.08.05 07:50 | sell | 2699 | 0.14 | 1.08708 | 0.00000 | 0.00000 | |
8096 | 2015.08.05 07:51 | modify | 2699 | 0.14 | 1.08708 | 1.09169 | 1.08509 | |
8097 | 2015.08.05 08:01 | close | 2699 | 0.14 | 1.08650 | 1.09169 | 1.08509 | 7.51 | 13424.31 |
8098 | 2015.08.05 08:50 | sell | 2700 | 0.14 | 1.08748 | 0.00000 | 0.00000 | |
8099 | 2015.08.05 08:51 | modify | 2700 | 0.14 | 1.08748 | 1.09200 | 1.08540 | |
8100 | 2015.08.05 08:56 | close | 2700 | 0.14 | 1.08697 | 1.09200 | 1.08540 | 6.53 | 13430.84 |
8101 | 2015.08.05 08:57 | sell | 2701 | 0.14 | 1.08732 | 0.00000 | 0.00000 | |
8102 | 2015.08.05 08:58 | modify | 2701 | 0.14 | 1.08732 | 1.09229 | 1.08569 | |
8103 | 2015.08.05 09:09 | close | 2701 | 0.14 | 1.08651 | 1.09229 | 1.08569 | 10.73 | 13441.57 |
8104 | 2015.08.05 12:57 | sell | 2702 | 0.14 | 1.08660 | 0.00000 | 0.00000 | |
8105 | 2015.08.05 12:58 | modify | 2702 | 0.14 | 1.08660 | 1.09088 | 1.08428 | |
8106 | 2015.08.05 14:15 | s/l | 2702 | 0.14 | 1.09088 | 1.09088 | 1.08428 | -60.53 | 13381.04 |
8107 | 2015.08.07 22:00 | buy | 2703 | 0.14 | 1.09587 | 0.00000 | 0.00000 | |
8108 | 2015.08.07 22:01 | modify | 2703 | 0.14 | 1.09587 | 1.09300 | 1.09800 | |
8109 | 2015.08.07 22:57 | close | 2703 | 0.14 | 1.09645 | 1.09300 | 1.09800 | 7.51 | 13388.55 |
8110 | 2015.08.11 01:57 | buy | 2704 | 0.14 | 1.10150 | 0.00000 | 0.00000 | |
8111 | 2015.08.11 01:58 | modify | 2704 | 0.14 | 1.10150 | 1.09662 | 1.10352 | |
8112 | 2015.08.11 02:01 | close | 2704 | 0.14 | 1.10184 | 1.09662 | 1.10352 | 4.14 | 13392.69 |
8113 | 2015.08.11 03:19 | buy | 2705 | 0.14 | 1.10124 | 0.00000 | 0.00000 | |
8114 | 2015.08.11 03:20 | modify | 2705 | 0.14 | 1.10124 | 1.09609 | 1.10299 | |
8115 | 2015.08.11 06:39 | close | 2705 | 0.14 | 1.09845 | 1.09609 | 1.10299 | -39.68 | 13353.01 |
8116 | 2015.08.11 16:43 | buy | 2706 | 0.14 | 1.10390 | 0.00000 | 0.00000 | |
8117 | 2015.08.11 16:44 | modify | 2706 | 0.14 | 1.10390 | 1.09881 | 1.10571 | |
8118 | 2015.08.11 16:54 | close | 2706 | 0.14 | 1.10442 | 1.09881 | 1.10571 | 6.66 | 13359.67 |
8119 | 2015.08.12 19:56 | buy | 2707 | 0.14 | 1.11669 | 0.00000 | 0.00000 | |
8120 | 2015.08.12 19:57 | modify | 2707 | 0.14 | 1.11669 | 1.11176 | 1.11916 | |
8121 | 2015.08.12 20:31 | close | 2707 | 0.14 | 1.11719 | 1.11176 | 1.11916 | 6.37 | 13366.04 |
8122 | 2015.08.12 22:36 | buy | 2708 | 0.14 | 1.11601 | 0.00000 | 0.00000 | |
8123 | 2015.08.12 22:37 | modify | 2708 | 0.14 | 1.11601 | 1.11076 | 1.11816 | |
8124 | 2015.08.13 03:19 | close | 2708 | 0.14 | 1.11660 | 1.11076 | 1.11816 | 5.23 | 13371.27 |
8125 | 2015.08.20 00:48 | buy | 2709 | 0.14 | 1.11175 | 0.00000 | 0.00000 | |
8126 | 2015.08.20 00:49 | modify | 2709 | 0.14 | 1.11175 | 1.10671 | 1.11371 | |
8127 | 2015.08.20 02:03 | close | 2709 | 0.14 | 1.11236 | 1.10671 | 1.11371 | 7.92 | 13379.19 |
8128 | 2015.08.20 07:08 | buy | 2710 | 0.14 | 1.11325 | 0.00000 | 0.00000 | |
8129 | 2015.08.20 07:09 | modify | 2710 | 0.14 | 1.11325 | 1.10828 | 1.11528 | |
8130 | 2015.08.20 10:57 | close | 2710 | 0.14 | 1.11358 | 1.10828 | 1.11528 | 4.00 | 13383.19 |
8131 | 2015.08.20 14:59 | buy | 2711 | 0.14 | 1.11566 | 0.00000 | 0.00000 | |
8132 | 2015.08.20 15:00 | modify | 2711 | 0.14 | 1.11566 | 1.11056 | 1.11756 | |
8133 | 2015.08.20 15:06 | close | 2711 | 0.14 | 1.11633 | 1.11056 | 1.11756 | 8.76 | 13391.95 |
8134 | 2015.08.20 16:06 | buy | 2712 | 0.14 | 1.11564 | 0.00000 | 0.00000 | |
8135 | 2015.08.20 16:07 | modify | 2712 | 0.14 | 1.11564 | 1.11105 | 1.11805 | |
8136 | 2015.08.20 16:10 | close | 2712 | 0.14 | 1.11625 | 1.11105 | 1.11805 | 7.92 | 13399.87 |
8137 | 2015.08.20 19:50 | buy | 2713 | 0.14 | 1.11897 | 0.00000 | 0.00000 | |
8138 | 2015.08.20 19:51 | modify | 2713 | 0.14 | 1.11897 | 1.11407 | 1.12107 | |
8139 | 2015.08.20 20:02 | close | 2713 | 0.14 | 1.11947 | 1.11407 | 1.12107 | 6.37 | 13406.24 |
8140 | 2015.08.21 08:55 | buy | 2714 | 0.14 | 1.12740 | 0.00000 | 0.00000 | |
8141 | 2015.08.21 08:56 | modify | 2714 | 0.14 | 1.12740 | 1.12194 | 1.12984 | |
8142 | 2015.08.21 08:57 | close | 2714 | 0.14 | 1.12806 | 1.12194 | 1.12984 | 8.61 | 13414.85 |
8143 | 2015.08.21 09:04 | buy | 2715 | 0.14 | 1.12755 | 0.00000 | 0.00000 | |
8144 | 2015.08.21 09:05 | modify | 2715 | 0.14 | 1.12755 | 1.12141 | 1.12931 | |
8145 | 2015.08.21 11:45 | close | 2715 | 0.14 | 1.12600 | 1.12141 | 1.12931 | -22.33 | 13392.52 |
8146 | 2015.08.21 20:57 | buy | 2716 | 0.14 | 1.13511 | 0.00000 | 0.00000 | |
8147 | 2015.08.21 20:58 | modify | 2716 | 0.14 | 1.13511 | 1.12932 | 1.13722 | |
8148 | 2015.08.21 21:00 | close | 2716 | 0.14 | 1.13564 | 1.12932 | 1.13722 | 6.78 | 13399.30 |
8149 | 2015.08.24 08:01 | buy | 2717 | 0.14 | 1.14319 | 0.00000 | 0.00000 | |
8150 | 2015.08.24 08:02 | modify | 2717 | 0.14 | 1.14319 | 1.13793 | 1.14493 | |
8151 | 2015.08.24 08:33 | close | 2717 | 0.14 | 1.14441 | 1.13793 | 1.14493 | 16.44 | 13415.74 |
8152 | 2015.08.24 18:54 | buy | 2718 | 0.14 | 1.15505 | 0.00000 | 0.00000 | |
8153 | 2015.08.24 18:55 | modify | 2718 | 0.14 | 1.15505 | 1.14999 | 1.15699 | |
8154 | 2015.08.24 19:25 | close | 2718 | 0.14 | 1.15621 | 1.14999 | 1.15699 | 15.59 | 13431.33 |
8155 | 2015.08.25 01:53 | buy | 2719 | 0.14 | 1.15761 | 0.00000 | 0.00000 | |
8156 | 2015.08.25 01:54 | modify | 2719 | 0.14 | 1.15761 | 1.14331 | 1.16011 | |
8157 | 2015.08.25 01:55 | close | 2719 | 0.14 | 1.15843 | 1.14331 | 1.16011 | 10.83 | 13442.16 |
8158 | 2015.08.25 02:03 | buy | 2720 | 0.14 | 1.15763 | 0.00000 | 0.00000 | |
8159 | 2015.08.25 02:04 | modify | 2720 | 0.14 | 1.15763 | 1.14303 | 1.15983 | |
8160 | 2015.08.25 02:05 | close | 2720 | 0.14 | 1.15843 | 1.14303 | 1.15983 | 10.55 | 13452.71 |
8161 | 2015.08.25 02:08 | buy | 2721 | 0.14 | 1.15772 | 0.00000 | 0.00000 | |
8162 | 2015.08.25 02:09 | modify | 2721 | 0.14 | 1.15772 | 1.14271 | 1.15951 | |
8163 | 2015.08.25 06:39 | close | 2721 | 0.14 | 1.15462 | 1.14271 | 1.15951 | -44.05 | 13408.66 |
8164 | 2015.08.25 19:27 | sell | 2722 | 0.14 | 1.14314 | 0.00000 | 0.00000 | |
8165 | 2015.08.25 19:28 | modify | 2722 | 0.14 | 1.14314 | 1.15837 | 1.14157 | |
8166 | 2015.08.25 19:38 | close | 2722 | 0.14 | 1.14262 | 1.15837 | 1.14157 | 6.64 | 13415.30 |
8167 | 2015.08.25 19:42 | sell | 2723 | 0.14 | 1.14380 | 0.00000 | 0.00000 | |
8168 | 2015.08.25 19:43 | modify | 2723 | 0.14 | 1.14380 | 1.15911 | 1.14231 | |
8169 | 2015.08.25 19:58 | close | 2723 | 0.14 | 1.14319 | 1.15911 | 1.14231 | 7.90 | 13423.20 |
8170 | 2015.08.25 21:26 | sell | 2724 | 0.14 | 1.14487 | 0.00000 | 0.00000 | |
8171 | 2015.08.25 21:27 | modify | 2724 | 0.14 | 1.14487 | 1.16016 | 1.14336 | |
8172 | 2015.08.26 01:48 | close | 2724 | 0.14 | 1.15462 | 1.16016 | 1.14336 | -136.81 | 13286.39 |
8173 | 2015.08.26 16:35 | sell | 2725 | 0.14 | 1.14092 | 0.00000 | 0.00000 | |
8174 | 2015.08.26 16:36 | modify | 2725 | 0.14 | 1.14092 | 1.15085 | 1.13995 | |
8175 | 2015.08.26 16:59 | close | 2725 | 0.14 | 1.14017 | 1.15085 | 1.13995 | 9.86 | 13296.25 |
8176 | 2015.08.27 00:55 | sell | 2726 | 0.14 | 1.13343 | 0.00000 | 0.00000 | |
8177 | 2015.08.27 00:56 | modify | 2726 | 0.14 | 1.13343 | 1.14502 | 1.13152 | |
8178 | 2015.08.27 03:28 | close | 2726 | 0.14 | 1.13292 | 1.14502 | 1.13152 | 6.51 | 13302.76 |
8179 | 2015.08.27 05:04 | sell | 2727 | 0.14 | 1.13393 | 0.00000 | 0.00000 | |
8180 | 2015.08.27 05:05 | modify | 2727 | 0.14 | 1.13393 | 1.14536 | 1.13186 | |
8181 | 2015.08.27 07:31 | close | 2727 | 0.14 | 1.13386 | 1.14536 | 1.13186 | 0.34 | 13303.10 |
8182 | 2015.08.27 08:06 | sell | 2728 | 0.14 | 1.13641 | 0.00000 | 0.00000 | |
8183 | 2015.08.27 08:07 | modify | 2728 | 0.14 | 1.13641 | 1.14719 | 1.13369 | |
8184 | 2015.08.27 08:07 | close | 2728 | 0.14 | 1.13572 | 1.14719 | 1.13369 | 9.02 | 13312.12 |
8185 | 2015.08.27 08:07 | sell | 2729 | 0.14 | 1.13569 | 0.00000 | 0.00000 | |
8186 | 2015.08.27 08:08 | modify | 2729 | 0.14 | 1.13569 | 1.14723 | 1.13373 | |
8187 | 2015.08.27 08:23 | close | 2729 | 0.14 | 1.13502 | 1.14723 | 1.13373 | 8.74 | 13320.86 |
8188 | 2015.08.27 13:27 | sell | 2730 | 0.14 | 1.12982 | 0.00000 | 0.00000 | |
8189 | 2015.08.27 13:28 | modify | 2730 | 0.14 | 1.12982 | 1.14135 | 1.12785 | |
8190 | 2015.08.27 13:33 | close | 2730 | 0.14 | 1.12924 | 1.14135 | 1.12785 | 7.49 | 13328.35 |
8191 | 2015.08.27 13:53 | sell | 2731 | 0.14 | 1.13005 | 0.00000 | 0.00000 | |
8192 | 2015.08.27 13:54 | modify | 2731 | 0.14 | 1.13005 | 1.14170 | 1.12820 | |
8193 | 2015.08.27 14:08 | close | 2731 | 0.14 | 1.12940 | 1.14170 | 1.12820 | 8.47 | 13336.82 |
8194 | 2015.08.27 19:58 | sell | 2732 | 0.14 | 1.12526 | 0.00000 | 0.00000 | |
8195 | 2015.08.27 19:59 | modify | 2732 | 0.14 | 1.12526 | 1.13699 | 1.12349 | |
8196 | 2015.08.27 21:46 | close | 2732 | 0.14 | 1.12430 | 1.13699 | 1.12349 | 12.81 | 13349.63 |
8197 | 2015.08.28 01:36 | sell | 2733 | 0.14 | 1.12481 | 0.00000 | 0.00000 | |
8198 | 2015.08.28 01:37 | modify | 2733 | 0.14 | 1.12481 | 1.13159 | 1.12269 | |
8199 | 2015.08.28 02:05 | close | 2733 | 0.14 | 1.12423 | 1.13159 | 1.12269 | 7.49 | 13357.12 |
8200 | 2015.08.28 04:00 | sell | 2734 | 0.14 | 1.12503 | 0.00000 | 0.00000 | |
8201 | 2015.08.28 04:01 | modify | 2734 | 0.14 | 1.12503 | 1.13167 | 1.12277 | |
8202 | 2015.08.28 07:00 | close | 2734 | 0.14 | 1.12546 | 1.13167 | 1.12277 | -6.65 | 13350.47 |
8203 | 2015.08.31 00:38 | sell | 2735 | 0.14 | 1.11973 | 0.00000 | 0.00000 | |
8204 | 2015.08.31 00:39 | modify | 2735 | 0.14 | 1.11973 | 1.12483 | 1.11783 | |
8205 | 2015.08.31 05:56 | s/l | 2735 | 0.14 | 1.12483 | 1.12483 | 1.11783 | -72.03 | 13278.44 |
8206 | 2015.09.01 07:37 | buy | 2736 | 0.14 | 1.12642 | 0.00000 | 0.00000 | |
8207 | 2015.09.01 07:38 | modify | 2736 | 0.14 | 1.12642 | 1.12296 | 1.12866 | |
8208 | 2015.09.01 07:41 | close | 2736 | 0.14 | 1.12692 | 1.12296 | 1.12866 | 6.37 | 13284.81 |
8209 | 2015.09.03 19:11 | sell | 2737 | 0.14 | 1.11262 | 0.00000 | 0.00000 | |
8210 | 2015.09.03 19:12 | modify | 2737 | 0.14 | 1.11262 | 1.11737 | 1.11137 | |
8211 | 2015.09.03 20:44 | close | 2737 | 0.14 | 1.11198 | 1.11737 | 1.11137 | 8.34 | 13293.15 |
8212 | 2015.09.04 01:53 | sell | 2738 | 0.14 | 1.11251 | 0.00000 | 0.00000 | |
8213 | 2015.09.04 01:54 | modify | 2738 | 0.14 | 1.11251 | 1.11926 | 1.11056 | |
8214 | 2015.09.04 04:39 | close | 2738 | 0.14 | 1.11262 | 1.11926 | 1.11056 | -2.16 | 13290.99 |
8215 | 2015.09.08 08:49 | buy | 2739 | 0.14 | 1.12060 | 0.00000 | 0.00000 | |
8216 | 2015.09.08 08:50 | modify | 2739 | 0.14 | 1.12060 | 1.11828 | 1.12268 | |
8217 | 2015.09.08 09:05 | s/l | 2739 | 0.14 | 1.11828 | 1.11828 | 1.12268 | -33.11 | 13257.88 |
8218 | 2015.09.10 22:09 | buy | 2740 | 0.14 | 1.12764 | 0.00000 | 0.00000 | |
8219 | 2015.09.10 22:10 | modify | 2740 | 0.14 | 1.12764 | 1.12390 | 1.12980 | |
8220 | 2015.09.11 00:27 | close | 2740 | 0.14 | 1.12834 | 1.12390 | 1.12980 | 8.37 | 13266.24 |
8221 | 2015.09.11 08:51 | buy | 2741 | 0.14 | 1.12809 | 0.00000 | 0.00000 | |
8222 | 2015.09.11 08:52 | modify | 2741 | 0.14 | 1.12809 | 1.12259 | 1.12989 | |
8223 | 2015.09.11 08:59 | close | 2741 | 0.14 | 1.12859 | 1.12259 | 1.12989 | 6.37 | 13272.61 |
8224 | 2015.09.11 20:50 | buy | 2742 | 0.14 | 1.13373 | 0.00000 | 0.00000 | |
8225 | 2015.09.11 20:51 | modify | 2742 | 0.14 | 1.13373 | 1.12843 | 1.13573 | |
8226 | 2015.09.14 00:12 | close | 2742 | 0.14 | 1.13398 | 1.12843 | 1.13573 | 2.07 | 13274.68 |
8227 | 2015.09.16 14:32 | sell | 2743 | 0.14 | 1.12464 | 0.00000 | 0.00000 | |
8228 | 2015.09.16 14:33 | modify | 2743 | 0.14 | 1.12464 | 1.12735 | 1.12235 | |
8229 | 2015.09.16 15:04 | s/l | 2743 | 0.14 | 1.12735 | 1.12735 | 1.12235 | -38.57 | 13236.11 |
8230 | 2015.09.18 01:17 | buy | 2744 | 0.14 | 1.14062 | 0.00000 | 0.00000 | |
8231 | 2015.09.18 01:18 | modify | 2744 | 0.14 | 1.14062 | 1.13319 | 1.14189 | |
8232 | 2015.09.18 02:02 | close | 2744 | 0.14 | 1.14141 | 1.13319 | 1.14189 | 10.42 | 13246.53 |
8233 | 2015.09.18 05:21 | buy | 2745 | 0.14 | 1.13967 | 0.00000 | 0.00000 | |
8234 | 2015.09.18 05:22 | modify | 2745 | 0.14 | 1.13967 | 1.13289 | 1.14159 | |
8235 | 2015.09.18 06:32 | close | 2745 | 0.14 | 1.14024 | 1.13289 | 1.14159 | 7.34 | 13253.87 |
8236 | 2015.09.18 08:50 | buy | 2746 | 0.14 | 1.13974 | 0.00000 | 0.00000 | |
8237 | 2015.09.18 08:51 | modify | 2746 | 0.14 | 1.13974 | 1.13296 | 1.14166 | |
8238 | 2015.09.18 08:54 | close | 2746 | 0.14 | 1.14025 | 1.13296 | 1.14166 | 6.50 | 13260.37 |
8239 | 2015.09.18 08:58 | buy | 2747 | 0.14 | 1.13978 | 0.00000 | 0.00000 | |
8240 | 2015.09.18 08:59 | modify | 2747 | 0.14 | 1.13978 | 1.13296 | 1.14166 | |
8241 | 2015.09.18 09:01 | close | 2747 | 0.14 | 1.14029 | 1.13296 | 1.14166 | 6.50 | 13266.87 |
8242 | 2015.09.18 12:35 | buy | 2748 | 0.14 | 1.14320 | 0.00000 | 0.00000 | |
8243 | 2015.09.18 12:36 | modify | 2748 | 0.14 | 1.14320 | 1.13653 | 1.14523 | |
8244 | 2015.09.18 13:23 | close | 2748 | 0.14 | 1.14372 | 1.13653 | 1.14523 | 6.64 | 13273.51 |
8245 | 2015.09.18 14:08 | buy | 2749 | 0.14 | 1.14182 | 0.00000 | 0.00000 | |
8246 | 2015.09.18 14:09 | modify | 2749 | 0.14 | 1.14182 | 1.13485 | 1.14355 | |
8247 | 2015.09.18 14:58 | close | 2749 | 0.14 | 1.14237 | 1.13485 | 1.14355 | 7.06 | 13280.57 |
8248 | 2015.09.21 02:12 | sell | 2750 | 0.14 | 1.12977 | 0.00000 | 0.00000 | |
8249 | 2015.09.21 02:13 | modify | 2750 | 0.14 | 1.12977 | 1.13495 | 1.12795 | |
8250 | 2015.09.21 05:28 | close | 2750 | 0.14 | 1.13046 | 1.13495 | 1.12795 | -10.29 | 13270.28 |
8251 | 2015.09.21 05:43 | sell | 2751 | 0.14 | 1.13135 | 0.00000 | 0.00000 | |
8252 | 2015.09.21 05:44 | modify | 2751 | 0.14 | 1.13135 | 1.13654 | 1.12954 | |
8253 | 2015.09.21 07:18 | close | 2751 | 0.14 | 1.13084 | 1.13654 | 1.12954 | 6.51 | 13276.79 |
8254 | 2015.09.22 02:11 | sell | 2752 | 0.14 | 1.11908 | 0.00000 | 0.00000 | |
8255 | 2015.09.22 02:12 | modify | 2752 | 0.14 | 1.11908 | 1.12546 | 1.11716 | |
8256 | 2015.09.22 06:38 | close | 2752 | 0.14 | 1.11991 | 1.12546 | 1.11716 | -12.25 | 13264.54 |
8257 | 2015.09.22 10:42 | sell | 2753 | 0.14 | 1.11915 | 0.00000 | 0.00000 | |
8258 | 2015.09.22 10:43 | modify | 2753 | 0.14 | 1.11915 | 1.12538 | 1.11708 | |
8259 | 2015.09.22 11:39 | close | 2753 | 0.14 | 1.11859 | 1.12538 | 1.11708 | 7.21 | 13271.75 |
8260 | 2015.09.22 20:37 | sell | 2754 | 0.14 | 1.11309 | 0.00000 | 0.00000 | |
8261 | 2015.09.22 20:38 | modify | 2754 | 0.14 | 1.11309 | 1.11931 | 1.11101 | |
8262 | 2015.09.22 22:25 | close | 2754 | 0.14 | 1.11258 | 1.11931 | 1.11101 | 6.52 | 13278.27 |
8263 | 2015.09.23 04:33 | sell | 2755 | 0.14 | 1.11275 | 0.00000 | 0.00000 | |
8264 | 2015.09.23 04:34 | modify | 2755 | 0.14 | 1.11275 | 1.11735 | 1.11135 | |
8265 | 2015.09.23 07:15 | close | 2755 | 0.14 | 1.11302 | 1.11735 | 1.11135 | -4.40 | 13273.87 |
8266 | 2015.09.24 18:22 | buy | 2756 | 0.14 | 1.12388 | 0.00000 | 0.00000 | |
8267 | 2015.09.24 18:23 | modify | 2756 | 0.14 | 1.12388 | 1.11960 | 1.12620 | |
8268 | 2015.09.24 18:43 | close | 2756 | 0.14 | 1.12446 | 1.11960 | 1.12620 | 7.49 | 13281.36 |
8269 | 2015.09.25 11:57 | sell | 2757 | 0.14 | 1.11646 | 0.00000 | 0.00000 | |
8270 | 2015.09.25 11:58 | modify | 2757 | 0.14 | 1.11646 | 1.12174 | 1.11414 | |
8271 | 2015.09.25 11:59 | close | 2757 | 0.14 | 1.11573 | 1.12174 | 1.11414 | 9.59 | 13290.95 |
8272 | 2015.09.28 20:39 | buy | 2758 | 0.14 | 1.12273 | 0.00000 | 0.00000 | |
8273 | 2015.09.28 20:40 | modify | 2758 | 0.14 | 1.12273 | 1.11773 | 1.12473 | |
8274 | 2015.09.28 20:57 | close | 2758 | 0.14 | 1.12330 | 1.11773 | 1.12473 | 7.35 | 13298.30 |
8275 | 2015.09.29 09:18 | buy | 2759 | 0.14 | 1.12572 | 0.00000 | 0.00000 | |
8276 | 2015.09.29 09:19 | modify | 2759 | 0.14 | 1.12572 | 1.12175 | 1.12805 | |
8277 | 2015.09.29 09:21 | close | 2759 | 0.14 | 1.12650 | 1.12175 | 1.12805 | 10.29 | 13308.59 |
8278 | 2015.09.29 09:25 | buy | 2760 | 0.14 | 1.12503 | 0.00000 | 0.00000 | |
8279 | 2015.09.29 09:26 | modify | 2760 | 0.14 | 1.12503 | 1.12122 | 1.12752 | |
8280 | 2015.09.29 09:27 | close | 2760 | 0.14 | 1.12559 | 1.12122 | 1.12752 | 7.21 | 13315.80 |
8281 | 2015.09.29 09:27 | buy | 2761 | 0.14 | 1.12563 | 0.00000 | 0.00000 | |
8282 | 2015.09.29 09:28 | modify | 2761 | 0.14 | 1.12563 | 1.12116 | 1.12746 | |
8283 | 2015.09.29 09:55 | close | 2761 | 0.14 | 1.12613 | 1.12116 | 1.12746 | 6.37 | 13322.17 |
8284 | 2015.09.30 18:49 | sell | 2762 | 0.14 | 1.11811 | 0.00000 | 0.00000 | |
8285 | 2015.09.30 18:50 | modify | 2762 | 0.14 | 1.11811 | 1.12172 | 1.11602 | |
8286 | 2015.09.30 18:52 | close | 2762 | 0.14 | 1.11760 | 1.12172 | 1.11602 | 6.51 | 13328.68 |
8287 | 2015.09.30 19:00 | sell | 2763 | 0.14 | 1.11819 | 0.00000 | 0.00000 | |
8288 | 2015.09.30 19:01 | modify | 2763 | 0.14 | 1.11819 | 1.12152 | 1.11582 | |
8289 | 2015.09.30 19:03 | close | 2763 | 0.14 | 1.11764 | 1.12152 | 1.11582 | 7.07 | 13335.75 |
8290 | 2015.10.01 09:33 | sell | 2764 | 0.14 | 1.11535 | 0.00000 | 0.00000 | |
8291 | 2015.10.01 09:34 | modify | 2764 | 0.14 | 1.11535 | 1.12025 | 1.11385 | |
8292 | 2015.10.01 09:46 | close | 2764 | 0.14 | 1.11474 | 1.12025 | 1.11385 | 7.92 | 13343.67 |
8293 | 2015.10.02 17:15 | buy | 2765 | 0.14 | 1.12688 | 0.00000 | 0.00000 | |
8294 | 2015.10.02 17:16 | modify | 2765 | 0.14 | 1.12688 | 1.12313 | 1.12823 | |
8295 | 2015.10.02 17:20 | close | 2765 | 0.14 | 1.12741 | 1.12313 | 1.12823 | 6.79 | 13350.46 |
8296 | 2015.10.02 17:21 | buy | 2766 | 0.14 | 1.12688 | 0.00000 | 0.00000 | |
8297 | 2015.10.02 17:22 | modify | 2766 | 0.14 | 1.12688 | 1.12405 | 1.12915 | |
8298 | 2015.10.02 17:24 | close | 2766 | 0.14 | 1.12744 | 1.12405 | 1.12915 | 7.21 | 13357.67 |
8299 | 2015.10.02 17:36 | buy | 2767 | 0.14 | 1.12621 | 0.00000 | 0.00000 | |
8300 | 2015.10.02 17:37 | modify | 2767 | 0.14 | 1.12621 | 1.12307 | 1.12817 | |
8301 | 2015.10.02 17:43 | close | 2767 | 0.14 | 1.12688 | 1.12307 | 1.12817 | 8.75 | 13366.42 |
8302 | 2015.10.02 18:16 | buy | 2768 | 0.14 | 1.12542 | 0.00000 | 0.00000 | |
8303 | 2015.10.02 18:17 | modify | 2768 | 0.14 | 1.12542 | 1.12284 | 1.12794 | |
8304 | 2015.10.02 18:18 | close | 2768 | 0.14 | 1.12602 | 1.12284 | 1.12794 | 7.77 | 13374.19 |
8305 | 2015.10.02 18:22 | buy | 2769 | 0.14 | 1.12549 | 0.00000 | 0.00000 | |
8306 | 2015.10.02 18:23 | modify | 2769 | 0.14 | 1.12549 | 1.12226 | 1.12736 | |
8307 | 2015.10.02 19:15 | s/l | 2769 | 0.14 | 1.12226 | 1.12226 | 1.12736 | -45.85 | 13328.34 |
8308 | 2015.10.05 12:48 | buy | 2770 | 0.14 | 1.12453 | 0.00000 | 0.00000 | |
8309 | 2015.10.05 12:49 | modify | 2770 | 0.14 | 1.12453 | 1.11913 | 1.12613 | |
8310 | 2015.10.05 17:31 | close | 2770 | 0.14 | 1.12170 | 1.11913 | 1.12613 | -40.25 | 13288.09 |
8311 | 2015.10.07 00:13 | buy | 2771 | 0.14 | 1.12672 | 0.00000 | 0.00000 | |
8312 | 2015.10.07 00:14 | modify | 2771 | 0.14 | 1.12672 | 1.12220 | 1.12880 | |
8313 | 2015.10.07 02:02 | close | 2771 | 0.14 | 1.12736 | 1.12220 | 1.12880 | 8.33 | 13296.42 |
8314 | 2015.10.07 02:52 | buy | 2772 | 0.14 | 1.12626 | 0.00000 | 0.00000 | |
8315 | 2015.10.07 02:53 | modify | 2772 | 0.14 | 1.12626 | 1.12163 | 1.12823 | |
8316 | 2015.10.07 03:37 | close | 2772 | 0.14 | 1.12680 | 1.12163 | 1.12823 | 6.93 | 13303.35 |
8317 | 2015.10.08 13:31 | buy | 2773 | 0.14 | 1.12833 | 0.00000 | 0.00000 | |
8318 | 2015.10.08 13:32 | modify | 2773 | 0.14 | 1.12833 | 1.12522 | 1.13032 | |
8319 | 2015.10.08 14:10 | s/l | 2773 | 0.14 | 1.12522 | 1.12522 | 1.13032 | -44.17 | 13259.18 |
8320 | 2015.10.09 15:21 | buy | 2774 | 0.14 | 1.13514 | 0.00000 | 0.00000 | |
8321 | 2015.10.09 15:22 | modify | 2774 | 0.14 | 1.13514 | 1.13111 | 1.13701 | |
8322 | 2015.10.09 17:00 | close | 2774 | 0.14 | 1.13568 | 1.13111 | 1.13701 | 6.92 | 13266.10 |
8323 | 2015.10.09 21:09 | buy | 2775 | 0.14 | 1.13597 | 0.00000 | 0.00000 | |
8324 | 2015.10.09 21:10 | modify | 2775 | 0.14 | 1.13597 | 1.13216 | 1.13806 | |
8325 | 2015.10.12 00:03 | close | 2775 | 0.14 | 1.13637 | 1.13216 | 1.13806 | 4.16 | 13270.26 |
8326 | 2015.10.15 01:43 | buy | 2776 | 0.14 | 1.14709 | 0.00000 | 0.00000 | |
8327 | 2015.10.15 01:44 | modify | 2776 | 0.14 | 1.14709 | 1.14236 | 1.14906 | |
8328 | 2015.10.15 02:02 | close | 2776 | 0.14 | 1.14772 | 1.14236 | 1.14906 | 8.18 | 13278.44 |
8329 | 2015.10.15 02:35 | buy | 2777 | 0.14 | 1.14688 | 0.00000 | 0.00000 | |
8330 | 2015.10.15 02:36 | modify | 2777 | 0.14 | 1.14688 | 1.14229 | 1.14899 | |
8331 | 2015.10.15 04:27 | close | 2777 | 0.14 | 1.14749 | 1.14229 | 1.14899 | 7.90 | 13286.34 |
8332 | 2015.10.15 08:57 | buy | 2778 | 0.14 | 1.14777 | 0.00000 | 0.00000 | |
8333 | 2015.10.15 08:58 | modify | 2778 | 0.14 | 1.14777 | 1.14310 | 1.14980 | |
8334 | 2015.10.15 09:42 | s/l | 2778 | 0.14 | 1.14310 | 1.14310 | 1.14980 | -66.02 | 13220.32 |
8335 | 2015.10.15 17:15 | sell | 2779 | 0.14 | 1.14008 | 0.00000 | 0.00000 | |
8336 | 2015.10.15 17:16 | modify | 2779 | 0.14 | 1.14008 | 1.14526 | 1.13856 | |
8337 | 2015.10.15 19:06 | close | 2779 | 0.14 | 1.13948 | 1.14526 | 1.13856 | 7.76 | 13228.08 |
8338 | 2015.10.16 04:12 | sell | 2780 | 0.14 | 1.13697 | 0.00000 | 0.00000 | |
8339 | 2015.10.16 04:13 | modify | 2780 | 0.14 | 1.13697 | 1.14265 | 1.13505 | |
8340 | 2015.10.16 09:11 | close | 2780 | 0.14 | 1.13774 | 1.14265 | 1.13505 | -11.42 | 13216.66 |
8341 | 2015.10.23 07:57 | sell | 2781 | 0.14 | 1.11211 | 0.00000 | 0.00000 | |
8342 | 2015.10.23 07:58 | modify | 2781 | 0.14 | 1.11211 | 1.12366 | 1.10996 | |
8343 | 2015.10.23 08:02 | close | 2781 | 0.14 | 1.11136 | 1.12366 | 1.10996 | 9.88 | 13226.54 |
8344 | 2015.10.23 09:12 | sell | 2782 | 0.14 | 1.11265 | 0.00000 | 0.00000 | |
8345 | 2015.10.23 09:13 | modify | 2782 | 0.14 | 1.11265 | 1.12328 | 1.10958 | |
8346 | 2015.10.23 09:13 | close | 2782 | 0.14 | 1.11160 | 1.12328 | 1.10958 | 14.08 | 13240.62 |
8347 | 2015.10.23 10:23 | sell | 2783 | 0.14 | 1.11258 | 0.00000 | 0.00000 | |
8348 | 2015.10.23 10:24 | modify | 2783 | 0.14 | 1.11258 | 1.12415 | 1.11045 | |
8349 | 2015.10.23 10:35 | close | 2783 | 0.14 | 1.11208 | 1.12415 | 1.11045 | 6.38 | 13247.00 |
8350 | 2015.10.23 10:49 | sell | 2784 | 0.14 | 1.11368 | 0.00000 | 0.00000 | |
8351 | 2015.10.23 10:50 | modify | 2784 | 0.14 | 1.11368 | 1.12519 | 1.11149 | |
8352 | 2015.10.23 10:59 | close | 2784 | 0.14 | 1.11316 | 1.12519 | 1.11149 | 6.66 | 13253.66 |
8353 | 2015.10.23 11:07 | sell | 2785 | 0.14 | 1.11371 | 0.00000 | 0.00000 | |
8354 | 2015.10.23 11:08 | modify | 2785 | 0.14 | 1.11371 | 1.12539 | 1.11169 | |
8355 | 2015.10.23 11:19 | close | 2785 | 0.14 | 1.11312 | 1.12539 | 1.11169 | 7.64 | 13261.30 |
8356 | 2015.10.23 21:59 | sell | 2786 | 0.14 | 1.10120 | 0.00000 | 0.00000 | |
8357 | 2015.10.23 22:00 | modify | 2786 | 0.14 | 1.10120 | 1.11287 | 1.09917 | |
8358 | 2015.10.25 23:00 | close | 2786 | 0.14 | 1.10054 | 1.11287 | 1.09917 | 8.62 | 13269.92 |
8359 | 2015.10.26 00:56 | sell | 2787 | 0.14 | 1.10172 | 0.00000 | 0.00000 | |
8360 | 2015.10.26 00:57 | modify | 2787 | 0.14 | 1.10172 | 1.10672 | 1.09972 | |
8361 | 2015.10.26 07:03 | close | 2787 | 0.14 | 1.10341 | 1.10672 | 1.09972 | -24.28 | 13245.64 |
8362 | 2015.10.29 00:51 | sell | 2788 | 0.14 | 1.09288 | 0.00000 | 0.00000 | |
8363 | 2015.10.29 00:52 | modify | 2788 | 0.14 | 1.09288 | 1.10130 | 1.09080 | |
8364 | 2015.10.29 01:27 | close | 2788 | 0.14 | 1.09238 | 1.10130 | 1.09080 | 6.39 | 13252.03 |
8365 | 2015.10.29 01:51 | sell | 2789 | 0.14 | 1.09313 | 0.00000 | 0.00000 | |
8366 | 2015.10.29 01:52 | modify | 2789 | 0.14 | 1.09313 | 1.10150 | 1.09100 | |
8367 | 2015.10.29 01:58 | close | 2789 | 0.14 | 1.09259 | 1.10150 | 1.09100 | 6.95 | 13258.98 |
8368 | 2015.10.29 04:30 | sell | 2790 | 0.14 | 1.09290 | 0.00000 | 0.00000 | |
8369 | 2015.10.29 04:31 | modify | 2790 | 0.14 | 1.09290 | 1.10138 | 1.09088 | |
8370 | 2015.10.29 05:31 | close | 2790 | 0.14 | 1.09236 | 1.10138 | 1.09088 | 6.95 | 13265.93 |
8371 | 2015.10.29 07:30 | sell | 2791 | 0.14 | 1.09329 | 0.00000 | 0.00000 | |
8372 | 2015.10.29 07:31 | modify | 2791 | 0.14 | 1.09329 | 1.10168 | 1.09118 | |
8373 | 2015.10.29 09:44 | close | 2791 | 0.14 | 1.09262 | 1.10168 | 1.09118 | 8.77 | 13274.70 |
8374 | 2015.10.30 18:39 | buy | 2792 | 0.14 | 1.10253 | 0.00000 | 0.00000 | |
8375 | 2015.10.30 18:40 | modify | 2792 | 0.14 | 1.10253 | 1.09909 | 1.10459 | |
8376 | 2015.10.30 21:26 | s/l | 2792 | 0.14 | 1.09909 | 1.09909 | 1.10459 | -48.78 | 13225.92 |
8377 | 2015.11.03 19:33 | sell | 2793 | 0.14 | 1.09592 | 0.00000 | 0.00000 | |
8378 | 2015.11.03 19:34 | modify | 2793 | 0.14 | 1.09592 | 1.09851 | 1.09431 | |
8379 | 2015.11.03 20:35 | close | 2793 | 0.14 | 1.09474 | 1.09851 | 1.09431 | 15.91 | 13241.83 |
8380 | 2015.11.04 13:25 | sell | 2794 | 0.14 | 1.09288 | 0.00000 | 0.00000 | |
8381 | 2015.11.04 13:26 | modify | 2794 | 0.14 | 1.09288 | 1.09663 | 1.09063 | |
8382 | 2015.11.04 13:27 | close | 2794 | 0.14 | 1.09237 | 1.09663 | 1.09063 | 6.53 | 13248.36 |
8383 | 2015.11.04 22:14 | sell | 2795 | 0.14 | 1.08635 | 0.00000 | 0.00000 | |
8384 | 2015.11.04 22:15 | modify | 2795 | 0.14 | 1.08635 | 1.09034 | 1.08434 | |
8385 | 2015.11.04 22:26 | close | 2795 | 0.14 | 1.08569 | 1.09034 | 1.08434 | 8.63 | 13256.99 |
8386 | 2015.11.05 00:13 | sell | 2796 | 0.14 | 1.08671 | 0.00000 | 0.00000 | |
8387 | 2015.11.05 00:14 | modify | 2796 | 0.14 | 1.08671 | 1.09197 | 1.08467 | |
8388 | 2015.11.05 01:44 | close | 2796 | 0.14 | 1.08621 | 1.09197 | 1.08467 | 6.39 | 13263.38 |
8389 | 2015.11.05 03:17 | sell | 2797 | 0.14 | 1.08692 | 0.00000 | 0.00000 | |
8390 | 2015.11.05 03:18 | modify | 2797 | 0.14 | 1.08692 | 1.09259 | 1.08529 | |
8391 | 2015.11.05 07:42 | close | 2797 | 0.14 | 1.08689 | 1.09259 | 1.08529 | -0.19 | 13263.19 |
8392 | 2015.11.05 10:21 | sell | 2798 | 0.14 | 1.08806 | 0.00000 | 0.00000 | |
8393 | 2015.11.05 10:22 | modify | 2798 | 0.14 | 1.08806 | 1.09305 | 1.08575 | |
8394 | 2015.11.05 10:26 | close | 2798 | 0.14 | 1.08734 | 1.09305 | 1.08575 | 9.47 | 13272.66 |
8395 | 2015.11.06 21:54 | sell | 2799 | 0.14 | 1.07465 | 0.00000 | 0.00000 | |
8396 | 2015.11.06 21:55 | modify | 2799 | 0.14 | 1.07465 | 1.07736 | 1.07266 | |
8397 | 2015.11.06 22:07 | close | 2799 | 0.14 | 1.07392 | 1.07736 | 1.07266 | 9.62 | 13282.28 |
8398 | 2015.11.09 03:54 | sell | 2800 | 0.14 | 1.07467 | 0.00000 | 0.00000 | |
8399 | 2015.11.09 03:55 | modify | 2800 | 0.14 | 1.07467 | 1.08273 | 1.07273 | |
8400 | 2015.11.09 07:49 | close | 2800 | 0.14 | 1.07634 | 1.08273 | 1.07273 | -23.98 | 13258.30 |
8401 | 2015.11.10 18:14 | sell | 2801 | 0.14 | 1.07041 | 0.00000 | 0.00000 | |
8402 | 2015.11.10 18:15 | modify | 2801 | 0.14 | 1.07041 | 1.07303 | 1.06803 | |
8403 | 2015.11.10 18:16 | close | 2801 | 0.14 | 1.06977 | 1.07303 | 1.06803 | 8.36 | 13266.66 |
8404 | 2015.11.10 20:16 | sell | 2802 | 0.14 | 1.07070 | 0.00000 | 0.00000 | |
8405 | 2015.11.10 20:17 | modify | 2802 | 0.14 | 1.07070 | 1.07367 | 1.06867 | |
8406 | 2015.11.11 01:39 | s/l | 2802 | 0.14 | 1.07367 | 1.07367 | 1.06867 | -41.85 | 13224.81 |
8407 | 2015.11.13 02:11 | buy | 2803 | 0.14 | 1.08018 | 0.00000 | 0.00000 | |
8408 | 2015.11.13 02:12 | modify | 2803 | 0.14 | 1.08018 | 1.07426 | 1.08216 | |
8409 | 2015.11.13 02:28 | close | 2803 | 0.14 | 1.08073 | 1.07426 | 1.08216 | 7.10 | 13231.91 |
8410 | 2015.11.13 02:56 | buy | 2804 | 0.14 | 1.08026 | 0.00000 | 0.00000 | |
8411 | 2015.11.13 02:57 | modify | 2804 | 0.14 | 1.08026 | 1.07445 | 1.08235 | |
8412 | 2015.11.13 12:47 | close | 2804 | 0.14 | 1.07739 | 1.07445 | 1.08235 | -40.78 | 13191.13 |
8413 | 2015.11.13 20:36 | sell | 2805 | 0.14 | 1.07357 | 0.00000 | 0.00000 | |
8414 | 2015.11.13 20:37 | modify | 2805 | 0.14 | 1.07357 | 1.07937 | 1.07147 | |
8415 | 2015.11.13 20:48 | close | 2805 | 0.14 | 1.07301 | 1.07937 | 1.07147 | 7.24 | 13198.37 |
8416 | 2015.11.17 01:18 | sell | 2806 | 0.14 | 1.06878 | 0.00000 | 0.00000 | |
8417 | 2015.11.17 01:19 | modify | 2806 | 0.14 | 1.06878 | 1.07284 | 1.06674 | |
8418 | 2015.11.17 02:05 | close | 2806 | 0.14 | 1.06836 | 1.07284 | 1.06674 | 5.28 | 13203.65 |
8419 | 2015.11.17 08:07 | sell | 2807 | 0.14 | 1.06645 | 0.00000 | 0.00000 | |
8420 | 2015.11.17 08:08 | modify | 2807 | 0.14 | 1.06645 | 1.07045 | 1.06435 | |
8421 | 2015.11.17 08:11 | close | 2807 | 0.14 | 1.06586 | 1.07045 | 1.06435 | 7.66 | 13211.31 |
8422 | 2015.11.17 08:24 | sell | 2808 | 0.14 | 1.06627 | 0.00000 | 0.00000 | |
8423 | 2015.11.17 08:25 | modify | 2808 | 0.14 | 1.06627 | 1.07020 | 1.06410 | |
8424 | 2015.11.17 09:12 | close | 2808 | 0.14 | 1.06556 | 1.07020 | 1.06410 | 9.34 | 13220.65 |
8425 | 2015.11.17 11:41 | sell | 2809 | 0.14 | 1.06685 | 0.00000 | 0.00000 | |
8426 | 2015.11.17 11:42 | modify | 2809 | 0.14 | 1.06685 | 1.07085 | 1.06475 | |
8427 | 2015.11.17 11:46 | close | 2809 | 0.14 | 1.06621 | 1.07085 | 1.06475 | 8.36 | 13229.01 |
8428 | 2015.11.19 08:28 | buy | 2810 | 0.14 | 1.06991 | 0.00000 | 0.00000 | |
8429 | 2015.11.19 08:29 | modify | 2810 | 0.14 | 1.06991 | 1.06660 | 1.07180 | |
8430 | 2015.11.19 11:37 | close | 2810 | 0.14 | 1.06961 | 1.06660 | 1.07180 | -4.80 | 13224.21 |
8431 | 2015.11.23 08:23 | sell | 2811 | 0.14 | 1.06196 | 0.00000 | 0.00000 | |
8432 | 2015.11.23 08:24 | modify | 2811 | 0.14 | 1.06196 | 1.06610 | 1.05990 | |
8433 | 2015.11.23 09:12 | close | 2811 | 0.14 | 1.06120 | 1.06610 | 1.05990 | 10.05 | 13234.26 |
8434 | 2015.11.23 09:27 | sell | 2812 | 0.14 | 1.06228 | 0.00000 | 0.00000 | |
8435 | 2015.11.23 09:28 | modify | 2812 | 0.14 | 1.06228 | 1.06641 | 1.06021 | |
8436 | 2015.11.23 11:24 | close | 2812 | 0.14 | 1.06159 | 1.06641 | 1.06021 | 9.07 | 13243.33 |
8437 | 2015.11.25 17:54 | sell | 2813 | 0.14 | 1.05969 | 0.00000 | 0.00000 | |
8438 | 2015.11.25 17:55 | modify | 2813 | 0.14 | 1.05969 | 1.06188 | 1.05758 | |
8439 | 2015.11.25 18:50 | s/l | 2813 | 0.14 | 1.06188 | 1.06188 | 1.05758 | -31.25 | 13212.08 |
8440 | 2015.12.01 23:18 | buy | 2814 | 0.14 | 1.06301 | 0.00000 | 0.00000 | |
8441 | 2015.12.01 23:19 | modify | 2814 | 0.14 | 1.06301 | 1.06120 | 1.06470 | |
8442 | 2015.12.02 00:01 | close | 2814 | 0.14 | 1.06362 | 1.06120 | 1.06470 | 7.14 | 13219.21 |
8443 | 2015.12.02 19:44 | sell | 2815 | 0.14 | 1.05857 | 0.00000 | 0.00000 | |
8444 | 2015.12.02 19:45 | modify | 2815 | 0.14 | 1.05857 | 1.06100 | 1.05590 | |
8445 | 2015.12.02 19:45 | close | 2815 | 0.14 | 1.05792 | 1.06100 | 1.05590 | 8.51 | 13227.72 |
8446 | 2015.12.04 00:25 | buy | 2816 | 0.14 | 1.09296 | 0.00000 | 0.00000 | |
8447 | 2015.12.04 00:26 | modify | 2816 | 0.14 | 1.09296 | 1.07330 | 1.09500 | |
8448 | 2015.12.04 02:06 | close | 2816 | 0.14 | 1.09352 | 1.07330 | 1.09500 | 7.23 | 13234.95 |
8449 | 2015.12.04 03:21 | buy | 2817 | 0.14 | 1.09012 | 0.00000 | 0.00000 | |
8450 | 2015.12.04 03:22 | modify | 2817 | 0.14 | 1.09012 | 1.07065 | 1.09235 | |
8451 | 2015.12.04 03:23 | close | 2817 | 0.14 | 1.09068 | 1.07065 | 1.09235 | 7.23 | 13242.18 |
8452 | 2015.12.04 03:23 | buy | 2818 | 0.14 | 1.09072 | 0.00000 | 0.00000 | |
8453 | 2015.12.04 03:24 | modify | 2818 | 0.14 | 1.09072 | 1.07105 | 1.09275 | |
8454 | 2015.12.04 03:57 | close | 2818 | 0.14 | 1.09127 | 1.07105 | 1.09275 | 7.09 | 13249.27 |
8455 | 2015.12.04 08:34 | buy | 2819 | 0.14 | 1.09264 | 0.00000 | 0.00000 | |
8456 | 2015.12.04 08:35 | modify | 2819 | 0.14 | 1.09264 | 1.07316 | 1.09486 | |
8457 | 2015.12.04 14:05 | close | 2819 | 0.14 | 1.08961 | 1.07316 | 1.09486 | -43.03 | 13206.24 |
8458 | 2015.12.04 17:58 | buy | 2820 | 0.14 | 1.08859 | 0.00000 | 0.00000 | |
8459 | 2015.12.04 17:59 | modify | 2820 | 0.14 | 1.08859 | 1.06881 | 1.09051 | |
8460 | 2015.12.04 18:01 | close | 2820 | 0.14 | 1.08981 | 1.06881 | 1.09051 | 16.47 | 13222.71 |
8461 | 2015.12.07 16:54 | sell | 2821 | 0.14 | 1.08213 | 0.00000 | 0.00000 | |
8462 | 2015.12.07 16:55 | modify | 2821 | 0.14 | 1.08213 | 1.08721 | 1.08011 | |
8463 | 2015.12.07 17:02 | close | 2821 | 0.14 | 1.08152 | 1.08721 | 1.08011 | 7.93 | 13230.64 |
8464 | 2015.12.07 17:04 | sell | 2822 | 0.14 | 1.08263 | 0.00000 | 0.00000 | |
8465 | 2015.12.07 17:05 | modify | 2822 | 0.14 | 1.08263 | 1.08763 | 1.08053 | |
8466 | 2015.12.07 17:12 | close | 2822 | 0.14 | 1.08201 | 1.08763 | 1.08053 | 8.07 | 13238.71 |
8467 | 2015.12.09 13:36 | buy | 2823 | 0.14 | 1.09183 | 0.00000 | 0.00000 | |
8468 | 2015.12.09 13:37 | modify | 2823 | 0.14 | 1.09183 | 1.08873 | 1.09383 | |
8469 | 2015.12.09 13:58 | close | 2823 | 0.14 | 1.09239 | 1.08873 | 1.09383 | 7.23 | 13245.94 |
8470 | 2015.12.10 03:36 | buy | 2824 | 0.14 | 1.10139 | 0.00000 | 0.00000 | |
8471 | 2015.12.10 03:37 | modify | 2824 | 0.14 | 1.10139 | 1.09430 | 1.10330 | |
8472 | 2015.12.10 12:26 | s/l | 2824 | 0.14 | 1.09430 | 1.09430 | 1.10330 | -99.88 | 13146.06 |
8473 | 2015.12.14 20:01 | buy | 2825 | 0.14 | 1.10124 | 0.00000 | 0.00000 | |
8474 | 2015.12.14 20:02 | modify | 2825 | 0.14 | 1.10124 | 1.09693 | 1.10333 | |
8475 | 2015.12.14 20:15 | close | 2825 | 0.14 | 1.10179 | 1.09693 | 1.10333 | 7.08 | 13153.14 |
8476 | 2015.12.15 23:09 | sell | 2826 | 0.14 | 1.09278 | 0.00000 | 0.00000 | |
8477 | 2015.12.15 23:10 | modify | 2826 | 0.14 | 1.09278 | 1.09695 | 1.09055 | |
8478 | 2015.12.16 05:48 | close | 2826 | 0.14 | 1.09394 | 1.09695 | 1.09055 | -16.52 | 13136.62 |
8479 | 2015.12.17 07:44 | sell | 2827 | 0.14 | 1.08559 | 0.00000 | 0.00000 | |
8480 | 2015.12.17 07:45 | modify | 2827 | 0.14 | 1.08559 | 1.09070 | 1.08340 | |
8481 | 2015.12.17 12:18 | close | 2827 | 0.14 | 1.08502 | 1.09070 | 1.08340 | 7.37 | 13143.99 |
8482 | 2015.12.17 14:54 | sell | 2828 | 0.14 | 1.08553 | 0.00000 | 0.00000 | |
8483 | 2015.12.17 14:55 | modify | 2828 | 0.14 | 1.08553 | 1.09095 | 1.08365 | |
8484 | 2015.12.17 15:08 | close | 2828 | 0.14 | 1.08490 | 1.09095 | 1.08365 | 8.21 | 13152.20 |
8485 | 2015.12.17 15:59 | sell | 2829 | 0.14 | 1.08577 | 0.00000 | 0.00000 | |
8486 | 2015.12.17 16:00 | modify | 2829 | 0.14 | 1.08577 | 1.09101 | 1.08371 | |
8487 | 2015.12.17 16:16 | close | 2829 | 0.14 | 1.08526 | 1.09101 | 1.08371 | 6.53 | 13158.73 |
8488 | 2015.12.17 23:00 | sell | 2830 | 0.14 | 1.08180 | 0.00000 | 0.00000 | |
8489 | 2015.12.17 23:01 | modify | 2830 | 0.14 | 1.08180 | 1.08703 | 1.07973 | |
8490 | 2015.12.18 03:36 | close | 2830 | 0.14 | 1.08318 | 1.08703 | 1.07973 | -19.60 | 13139.13 |
8491 | 2015.12.21 23:46 | buy | 2831 | 0.14 | 1.09147 | 0.00000 | 0.00000 | |
8492 | 2015.12.21 23:47 | modify | 2831 | 0.14 | 1.09147 | 1.08854 | 1.09344 | |
8493 | 2015.12.22 02:38 | close | 2831 | 0.14 | 1.09137 | 1.08854 | 1.09344 | -2.81 | 13136.32 |
8494 | 2015.12.22 21:33 | buy | 2832 | 0.14 | 1.09617 | 0.00000 | 0.00000 | |
8495 | 2015.12.22 21:34 | modify | 2832 | 0.14 | 1.09617 | 1.09206 | 1.09796 | |
8496 | 2015.12.23 00:30 | close | 2832 | 0.14 | 1.09541 | 1.09206 | 1.09796 | -12.05 | 13124.27 |
8497 | 2015.12.29 20:59 | sell | 2833 | 0.14 | 1.09329 | 0.00000 | 0.00000 | |
8498 | 2015.12.29 21:00 | modify | 2833 | 0.14 | 1.09329 | 1.09504 | 1.09114 | |
8499 | 2015.12.29 23:40 | close | 2833 | 0.14 | 1.09306 | 1.09504 | 1.09114 | 2.61 | 13126.88 |
8500 | 2015.12.31 17:35 | sell | 2834 | 0.14 | 1.08925 | 0.00000 | 0.00000 | |
8501 | 2015.12.31 17:36 | modify | 2834 | 0.14 | 1.08925 | 1.09122 | 1.08752 | |
8502 | 2015.12.31 17:55 | close | 2834 | 0.14 | 1.08872 | 1.09122 | 1.08752 | 6.81 | 13133.69 |
8503 | 2016.01.04 04:01 | sell | 2835 | 0.14 | 1.08642 | 0.00000 | 0.00000 | |
8504 | 2016.01.04 04:02 | modify | 2835 | 0.14 | 1.08642 | 1.09022 | 1.08462 | |
8505 | 2016.01.04 07:45 | s/l | 2835 | 0.14 | 1.09022 | 1.09022 | 1.08462 | -53.81 | 13079.88 |
8506 | 2016.01.04 22:03 | sell | 2836 | 0.14 | 1.08288 | 0.00000 | 0.00000 | |
8507 | 2016.01.04 22:04 | modify | 2836 | 0.14 | 1.08288 | 1.08690 | 1.08130 | |
8508 | 2016.01.05 00:34 | close | 2836 | 0.14 | 1.08285 | 1.08690 | 1.08130 | 0.14 | 13080.02 |
8509 | 2016.01.05 22:45 | sell | 2837 | 0.14 | 1.07502 | 0.00000 | 0.00000 | |
8510 | 2016.01.05 22:46 | modify | 2837 | 0.14 | 1.07502 | 1.08211 | 1.07311 | |
8511 | 2016.01.06 02:06 | close | 2837 | 0.14 | 1.07475 | 1.08211 | 1.07311 | 3.51 | 13083.53 |
8512 | 2016.01.07 08:44 | buy | 2838 | 0.14 | 1.08150 | 0.00000 | 0.00000 | |
8513 | 2016.01.07 08:45 | modify | 2838 | 0.14 | 1.08150 | 1.07800 | 1.08360 | |
8514 | 2016.01.07 09:04 | close | 2838 | 0.14 | 1.08214 | 1.07800 | 1.08360 | 8.35 | 13091.88 |
8515 | 2016.01.07 09:09 | buy | 2839 | 0.14 | 1.08070 | 0.00000 | 0.00000 | |
8516 | 2016.01.07 09:10 | modify | 2839 | 0.14 | 1.08070 | 1.07737 | 1.08297 | |
8517 | 2016.01.07 09:22 | close | 2839 | 0.14 | 1.08124 | 1.07737 | 1.08297 | 6.95 | 13098.83 |
8518 | 2016.01.07 16:22 | buy | 2840 | 0.14 | 1.08483 | 0.00000 | 0.00000 | |
8519 | 2016.01.07 16:23 | modify | 2840 | 0.14 | 1.08483 | 1.08110 | 1.08670 | |
8520 | 2016.01.07 16:30 | close | 2840 | 0.14 | 1.08561 | 1.08110 | 1.08670 | 10.31 | 13109.14 |
8521 | 2016.01.07 16:42 | buy | 2841 | 0.14 | 1.08448 | 0.00000 | 0.00000 | |
8522 | 2016.01.07 16:43 | modify | 2841 | 0.14 | 1.08448 | 1.08110 | 1.08670 | |
8523 | 2016.01.07 17:02 | close | 2841 | 0.14 | 1.08550 | 1.08110 | 1.08670 | 13.67 | 13122.81 |
8524 | 2016.01.07 17:54 | buy | 2842 | 0.14 | 1.08411 | 0.00000 | 0.00000 | |
8525 | 2016.01.07 17:55 | modify | 2842 | 0.14 | 1.08411 | 1.08072 | 1.08632 | |
8526 | 2016.01.07 18:09 | close | 2842 | 0.14 | 1.08486 | 1.08072 | 1.08632 | 9.89 | 13132.70 |
8527 | 2016.01.08 00:30 | buy | 2843 | 0.14 | 1.09234 | 0.00000 | 0.00000 | |
8528 | 2016.01.08 00:31 | modify | 2843 | 0.14 | 1.09234 | 1.08510 | 1.09430 | |
8529 | 2016.01.08 10:07 | close | 2843 | 0.14 | 1.08904 | 1.08510 | 1.09430 | -46.81 | 13085.89 |
8530 | 2016.01.11 04:08 | buy | 2844 | 0.14 | 1.09302 | 0.00000 | 0.00000 | |
8531 | 2016.01.11 04:09 | modify | 2844 | 0.14 | 1.09302 | 1.08731 | 1.09481 | |
8532 | 2016.01.11 08:01 | close | 2844 | 0.14 | 1.09191 | 1.08731 | 1.09481 | -16.15 | 13069.74 |
8533 | 2016.01.14 14:34 | buy | 2845 | 0.14 | 1.09038 | 0.00000 | 0.00000 | |
8534 | 2016.01.14 14:35 | modify | 2845 | 0.14 | 1.09038 | 1.08694 | 1.09244 | |
8535 | 2016.01.14 16:36 | close | 2845 | 0.14 | 1.09094 | 1.08694 | 1.09244 | 7.23 | 13076.97 |
8536 | 2016.01.15 21:38 | buy | 2846 | 0.14 | 1.09324 | 0.00000 | 0.00000 | |
8537 | 2016.01.15 21:39 | modify | 2846 | 0.14 | 1.09324 | 1.08845 | 1.09505 | |
8538 | 2016.01.18 01:15 | close | 2846 | 0.14 | 1.09217 | 1.08845 | 1.09505 | -16.39 | 13060.57 |
8539 | 2016.01.19 22:05 | buy | 2847 | 0.14 | 1.09165 | 0.00000 | 0.00000 | |
8540 | 2016.01.19 22:06 | modify | 2847 | 0.14 | 1.09165 | 1.08924 | 1.09374 | |
8541 | 2016.01.19 22:16 | close | 2847 | 0.14 | 1.09223 | 1.08924 | 1.09374 | 7.51 | 13068.08 |
8542 | 2016.01.20 09:33 | buy | 2848 | 0.14 | 1.09477 | 0.00000 | 0.00000 | |
8543 | 2016.01.20 09:34 | modify | 2848 | 0.14 | 1.09477 | 1.09158 | 1.09698 | |
8544 | 2016.01.20 10:12 | close | 2848 | 0.14 | 1.09547 | 1.09158 | 1.09698 | 9.19 | 13077.27 |
8545 | 2016.01.20 11:26 | buy | 2849 | 0.14 | 1.09331 | 0.00000 | 0.00000 | |
8546 | 2016.01.20 11:27 | modify | 2849 | 0.14 | 1.09331 | 1.08949 | 1.09489 | |
8547 | 2016.01.20 14:24 | close | 2849 | 0.14 | 1.08986 | 1.08949 | 1.09489 | -48.91 | 13028.36 |
8548 | 2016.01.21 20:33 | sell | 2850 | 0.14 | 1.08577 | 0.00000 | 0.00000 | |
8549 | 2016.01.21 20:34 | modify | 2850 | 0.14 | 1.08577 | 1.09042 | 1.08422 | |
8550 | 2016.01.21 23:25 | close | 2850 | 0.14 | 1.08770 | 1.09042 | 1.08422 | -27.63 | 13000.73 |
8551 | 2016.01.22 08:43 | sell | 2851 | 0.14 | 1.08421 | 0.00000 | 0.00000 | |
8552 | 2016.01.22 08:44 | modify | 2851 | 0.14 | 1.08421 | 1.09021 | 1.08211 | |
8553 | 2016.01.22 08:49 | close | 2851 | 0.14 | 1.08362 | 1.09021 | 1.08211 | 7.65 | 13008.38 |
8554 | 2016.01.22 17:42 | sell | 2852 | 0.14 | 1.08233 | 0.00000 | 0.00000 | |
8555 | 2016.01.22 17:43 | modify | 2852 | 0.14 | 1.08233 | 1.08867 | 1.08057 | |
8556 | 2016.01.22 18:24 | close | 2852 | 0.14 | 1.08171 | 1.08867 | 1.08057 | 8.07 | 13016.45 |
8557 | 2016.01.22 23:28 | sell | 2853 | 0.14 | 1.08010 | 0.00000 | 0.00000 | |
8558 | 2016.01.22 23:29 | modify | 2853 | 0.14 | 1.08010 | 1.08616 | 1.07806 | |
8559 | 2016.01.22 23:55 | close | 2853 | 0.14 | 1.07952 | 1.08616 | 1.07806 | 7.52 | 13023.97 |
8560 | 2016.01.28 22:46 | buy | 2854 | 0.14 | 1.09432 | 0.00000 | 0.00000 | |
8561 | 2016.01.28 22:47 | modify | 2854 | 0.14 | 1.09432 | 1.09174 | 1.09654 | |
8562 | 2016.01.29 01:30 | close | 2854 | 0.14 | 1.09410 | 1.09174 | 1.09654 | -4.49 | 13019.48 |
8563 | 2016.01.29 19:59 | sell | 2855 | 0.14 | 1.08419 | 0.00000 | 0.00000 | |
8564 | 2016.01.29 20:00 | modify | 2855 | 0.14 | 1.08419 | 1.08843 | 1.08223 | |
8565 | 2016.01.29 20:11 | close | 2855 | 0.14 | 1.08359 | 1.08843 | 1.08223 | 7.79 | 13027.27 |
8566 | 2016.02.01 02:39 | sell | 2856 | 0.14 | 1.08385 | 0.00000 | 0.00000 | |
8567 | 2016.02.01 02:40 | modify | 2856 | 0.14 | 1.08385 | 1.08975 | 1.08185 | |
8568 | 2016.02.01 07:26 | close | 2856 | 0.14 | 1.08456 | 1.08975 | 1.08185 | -10.55 | 13016.72 |
8569 | 2016.02.04 00:33 | buy | 2857 | 0.14 | 1.10817 | 0.00000 | 0.00000 | |
8570 | 2016.02.04 00:34 | modify | 2857 | 0.14 | 1.10817 | 1.09782 | 1.11012 | |
8571 | 2016.02.04 01:01 | close | 2857 | 0.14 | 1.10893 | 1.09782 | 1.11012 | 10.02 | 13026.74 |
8572 | 2016.02.04 04:37 | buy | 2858 | 0.14 | 1.10766 | 0.00000 | 0.00000 | |
8573 | 2016.02.04 04:38 | modify | 2858 | 0.14 | 1.10766 | 1.09735 | 1.10965 | |
8574 | 2016.02.04 04:52 | close | 2858 | 0.14 | 1.10822 | 1.09735 | 1.10965 | 7.22 | 13033.96 |
8575 | 2016.02.04 08:10 | buy | 2859 | 0.14 | 1.10831 | 0.00000 | 0.00000 | |
8576 | 2016.02.04 08:11 | modify | 2859 | 0.14 | 1.10831 | 1.09800 | 1.11030 | |
8577 | 2016.02.04 09:57 | close | 2859 | 0.14 | 1.10895 | 1.09800 | 1.11030 | 8.34 | 13042.30 |
8578 | 2016.02.04 17:34 | buy | 2860 | 0.14 | 1.11781 | 0.00000 | 0.00000 | |
8579 | 2016.02.04 17:35 | modify | 2860 | 0.14 | 1.11781 | 1.10725 | 1.11955 | |
8580 | 2016.02.04 18:13 | close | 2860 | 0.14 | 1.11840 | 1.10725 | 1.11955 | 7.63 | 13049.93 |
8581 | 2016.02.05 03:59 | buy | 2861 | 0.14 | 1.11947 | 0.00000 | 0.00000 | |
8582 | 2016.02.05 04:00 | modify | 2861 | 0.14 | 1.11947 | 1.11231 | 1.12151 | |
8583 | 2016.02.05 04:30 | close | 2861 | 0.14 | 1.11997 | 1.11231 | 1.12151 | 6.37 | 13056.30 |
8584 | 2016.02.05 04:59 | buy | 2862 | 0.14 | 1.11929 | 0.00000 | 0.00000 | |
8585 | 2016.02.05 05:00 | modify | 2862 | 0.14 | 1.11929 | 1.11205 | 1.12125 | |
8586 | 2016.02.05 05:47 | close | 2862 | 0.14 | 1.11983 | 1.11205 | 1.12125 | 6.93 | 13063.23 |
8587 | 2016.02.09 01:46 | buy | 2863 | 0.14 | 1.11908 | 0.00000 | 0.00000 | |
8588 | 2016.02.09 01:47 | modify | 2863 | 0.14 | 1.11908 | 1.11358 | 1.12108 | |
8589 | 2016.02.09 02:45 | close | 2863 | 0.14 | 1.11992 | 1.11358 | 1.12108 | 11.13 | 13074.36 |
8590 | 2016.02.10 05:50 | buy | 2864 | 0.14 | 1.12894 | 0.00000 | 0.00000 | |
8591 | 2016.02.10 05:51 | modify | 2864 | 0.14 | 1.12894 | 1.12146 | 1.13096 | |
8592 | 2016.02.10 06:14 | close | 2864 | 0.14 | 1.12949 | 1.12146 | 1.13096 | 7.07 | 13081.43 |
8593 | 2016.02.11 13:01 | buy | 2865 | 0.14 | 1.13092 | 0.00000 | 0.00000 | |
8594 | 2016.02.11 13:02 | modify | 2865 | 0.14 | 1.13092 | 1.12462 | 1.13302 | |
8595 | 2016.02.11 13:04 | close | 2865 | 0.14 | 1.13156 | 1.12462 | 1.13302 | 8.33 | 13089.76 |
8596 | 2016.02.11 13:23 | buy | 2866 | 0.14 | 1.13119 | 0.00000 | 0.00000 | |
8597 | 2016.02.11 13:24 | modify | 2866 | 0.14 | 1.13119 | 1.12463 | 1.13303 | |
8598 | 2016.02.11 13:37 | close | 2866 | 0.14 | 1.13188 | 1.12463 | 1.13303 | 9.03 | 13098.79 |
8599 | 2016.02.11 20:10 | buy | 2867 | 0.14 | 1.13205 | 0.00000 | 0.00000 | |
8600 | 2016.02.11 20:11 | modify | 2867 | 0.14 | 1.13205 | 1.12601 | 1.13441 | |
8601 | 2016.02.11 20:16 | close | 2867 | 0.14 | 1.13257 | 1.12601 | 1.13441 | 6.65 | 13105.44 |
8602 | 2016.02.12 21:42 | sell | 2868 | 0.14 | 1.12498 | 0.00000 | 0.00000 | |
8603 | 2016.02.12 21:43 | modify | 2868 | 0.14 | 1.12498 | 1.12927 | 1.12297 | |
8604 | 2016.02.15 00:00 | close | 2868 | 0.14 | 1.12395 | 1.12927 | 1.12297 | 14.12 | 13119.56 |
8605 | 2016.02.15 19:57 | sell | 2869 | 0.14 | 1.11552 | 0.00000 | 0.00000 | |
8606 | 2016.02.15 19:58 | modify | 2869 | 0.14 | 1.11552 | 1.12070 | 1.11360 | |
8607 | 2016.02.15 21:03 | close | 2869 | 0.14 | 1.11498 | 1.12070 | 1.11360 | 6.94 | 13126.50 |
8608 | 2016.02.15 23:15 | sell | 2870 | 0.14 | 1.11566 | 0.00000 | 0.00000 | |
8609 | 2016.02.15 23:16 | modify | 2870 | 0.14 | 1.11566 | 1.12073 | 1.11363 | |
8610 | 2016.02.16 04:37 | close | 2870 | 0.14 | 1.11651 | 1.12073 | 1.11363 | -12.19 | 13114.31 |
8611 | 2016.02.18 16:48 | sell | 2871 | 0.14 | 1.11043 | 0.00000 | 0.00000 | |
8612 | 2016.02.18 16:49 | modify | 2871 | 0.14 | 1.11043 | 1.11350 | 1.10840 | |
8613 | 2016.02.18 17:00 | close | 2871 | 0.14 | 1.10965 | 1.11350 | 1.10840 | 10.30 | 13124.61 |
8614 | 2016.02.18 18:05 | sell | 2872 | 0.14 | 1.11077 | 0.00000 | 0.00000 | |
8615 | 2016.02.18 18:06 | modify | 2872 | 0.14 | 1.11077 | 1.11357 | 1.10847 | |
8616 | 2016.02.18 18:11 | close | 2872 | 0.14 | 1.11012 | 1.11357 | 1.10847 | 8.48 | 13133.09 |
8617 | 2016.02.22 19:57 | sell | 2873 | 0.14 | 1.10328 | 0.00000 | 0.00000 | |
8618 | 2016.02.22 19:58 | modify | 2873 | 0.14 | 1.10328 | 1.10650 | 1.10140 | |
8619 | 2016.02.22 20:01 | close | 2873 | 0.14 | 1.10251 | 1.10650 | 1.10140 | 10.16 | 13143.25 |
8620 | 2016.02.22 21:49 | sell | 2874 | 0.14 | 1.10286 | 0.00000 | 0.00000 | |
8621 | 2016.02.22 21:50 | modify | 2874 | 0.14 | 1.10286 | 1.10599 | 1.10089 | |
8622 | 2016.02.23 00:31 | close | 2874 | 0.14 | 1.10269 | 1.10599 | 1.10089 | 2.09 | 13145.34 |
8623 | 2016.02.26 22:09 | sell | 2875 | 0.14 | 1.09324 | 0.00000 | 0.00000 | |
8624 | 2016.02.26 22:10 | modify | 2875 | 0.14 | 1.09324 | 1.09593 | 1.09123 | |
8625 | 2016.02.29 00:00 | close | 2875 | 0.14 | 1.09169 | 1.09593 | 1.09123 | 21.42 | 13166.76 |
8626 | 2016.02.29 03:18 | sell | 2876 | 0.14 | 1.09319 | 0.00000 | 0.00000 | |
8627 | 2016.02.29 03:19 | modify | 2876 | 0.14 | 1.09319 | 1.09999 | 1.09129 | |
8628 | 2016.02.29 03:35 | close | 2876 | 0.14 | 1.09258 | 1.09999 | 1.09129 | 7.93 | 13174.69 |
8629 | 2016.02.29 06:54 | sell | 2877 | 0.14 | 1.09366 | 0.00000 | 0.00000 | |
8630 | 2016.02.29 06:55 | modify | 2877 | 0.14 | 1.09366 | 1.09999 | 1.09129 | |
8631 | 2016.02.29 10:18 | close | 2877 | 0.14 | 1.09328 | 1.09999 | 1.09129 | 4.71 | 13179.40 |
8632 | 2016.02.29 16:52 | sell | 2878 | 0.14 | 1.08947 | 0.00000 | 0.00000 | |
8633 | 2016.02.29 16:53 | modify | 2878 | 0.14 | 1.08947 | 1.09635 | 1.08765 | |
8634 | 2016.02.29 17:03 | close | 2878 | 0.14 | 1.08889 | 1.09635 | 1.08765 | 7.51 | 13186.91 |
8635 | 2016.02.29 20:32 | sell | 2879 | 0.14 | 1.08805 | 0.00000 | 0.00000 | |
8636 | 2016.02.29 20:33 | modify | 2879 | 0.14 | 1.08805 | 1.09475 | 1.08605 | |
8637 | 2016.02.29 21:00 | close | 2879 | 0.14 | 1.08753 | 1.09475 | 1.08605 | 6.67 | 13193.58 |
8638 | 2016.02.29 22:02 | sell | 2880 | 0.14 | 1.08856 | 0.00000 | 0.00000 | |
8639 | 2016.02.29 22:03 | modify | 2880 | 0.14 | 1.08856 | 1.09541 | 1.08671 | |
8640 | 2016.02.29 22:54 | close | 2880 | 0.14 | 1.08763 | 1.09541 | 1.08671 | 12.41 | 13205.99 |
8641 | 2016.03.04 00:18 | buy | 2881 | 0.14 | 1.09531 | 0.00000 | 0.00000 | |
8642 | 2016.03.04 00:19 | modify | 2881 | 0.14 | 1.09531 | 1.09022 | 1.09732 | |
8643 | 2016.03.04 03:05 | close | 2881 | 0.14 | 1.09538 | 1.09022 | 1.09732 | 0.37 | 13206.36 |
8644 | 2016.03.04 03:37 | buy | 2882 | 0.14 | 1.09434 | 0.00000 | 0.00000 | |
8645 | 2016.03.04 03:38 | modify | 2882 | 0.14 | 1.09434 | 1.08920 | 1.09630 | |
8646 | 2016.03.04 05:39 | close | 2882 | 0.14 | 1.09493 | 1.08920 | 1.09630 | 7.65 | 13214.01 |
8647 | 2016.03.04 19:54 | buy | 2883 | 0.14 | 1.09937 | 0.00000 | 0.00000 | |
8648 | 2016.03.04 19:55 | modify | 2883 | 0.14 | 1.09937 | 1.09411 | 1.10121 | |
8649 | 2016.03.04 20:00 | close | 2883 | 0.14 | 1.09987 | 1.09411 | 1.10121 | 6.38 | 13220.39 |
8650 | 2016.03.10 16:12 | sell | 2884 | 0.14 | 1.10414 | 0.00000 | 0.00000 | |
8651 | 2016.03.10 16:13 | modify | 2884 | 0.14 | 1.10414 | 1.11152 | 1.10572 | |
8652 | 2016.03.10 16:13 | s/l | 2884 | 0.14 | 1.11152 | 1.11152 | 1.10572 | -103.94 | 13116.45 |
8653 | 2016.03.10 22:16 | buy | 2885 | 0.14 | 1.11868 | 0.00000 | 0.00000 | |
8654 | 2016.03.10 22:17 | modify | 2885 | 0.14 | 1.11868 | 1.11487 | 1.12067 | |
8655 | 2016.03.11 01:02 | close | 2885 | 0.14 | 1.11823 | 1.11487 | 1.12067 | -7.73 | 13108.72 |
8656 | 2016.03.11 01:18 | buy | 2886 | 0.14 | 1.11746 | 0.00000 | 0.00000 | |
8657 | 2016.03.11 01:19 | modify | 2886 | 0.14 | 1.11746 | 1.10037 | 1.11937 | |
8658 | 2016.03.11 02:04 | close | 2886 | 0.14 | 1.11797 | 1.10037 | 1.11937 | 6.51 | 13115.23 |
8659 | 2016.03.11 05:25 | buy | 2887 | 0.14 | 1.11699 | 0.00000 | 0.00000 | |
8660 | 2016.03.11 05:26 | modify | 2887 | 0.14 | 1.11699 | 1.10005 | 1.11905 | |
8661 | 2016.03.11 07:59 | close | 2887 | 0.14 | 1.11738 | 1.10005 | 1.11905 | 4.83 | 13120.06 |
8662 | 2016.03.11 09:10 | buy | 2888 | 0.14 | 1.11579 | 0.00000 | 0.00000 | |
8663 | 2016.03.11 09:11 | modify | 2888 | 0.14 | 1.11579 | 1.09900 | 1.11800 | |
8664 | 2016.03.11 09:23 | close | 2888 | 0.14 | 1.11632 | 1.09900 | 1.11800 | 6.80 | 13126.86 |
8665 | 2016.03.11 09:24 | buy | 2889 | 0.14 | 1.11553 | 0.00000 | 0.00000 | |
8666 | 2016.03.11 09:25 | modify | 2889 | 0.14 | 1.11553 | 1.09881 | 1.11781 | |
8667 | 2016.03.11 09:31 | close | 2889 | 0.14 | 1.11607 | 1.09881 | 1.11781 | 6.94 | 13133.80 |
8668 | 2016.03.11 09:37 | buy | 2890 | 0.14 | 1.11516 | 0.00000 | 0.00000 | |
8669 | 2016.03.11 09:38 | modify | 2890 | 0.14 | 1.11516 | 1.09853 | 1.11753 | |
8670 | 2016.03.11 09:52 | close | 2890 | 0.14 | 1.11576 | 1.09853 | 1.11753 | 7.78 | 13141.58 |
8671 | 2016.03.16 17:58 | sell | 2891 | 0.14 | 1.10737 | 0.00000 | 0.00000 | |
8672 | 2016.03.16 17:59 | modify | 2891 | 0.14 | 1.10737 | 1.10974 | 1.10554 | |
8673 | 2016.03.16 18:47 | close | 2891 | 0.14 | 1.10655 | 1.10974 | 1.10554 | 10.86 | 13152.44 |
8674 | 2016.03.17 00:25 | buy | 2892 | 0.14 | 1.12099 | 0.00000 | 0.00000 | |
8675 | 2016.03.17 00:26 | modify | 2892 | 0.14 | 1.12099 | 1.11301 | 1.12291 | |
8676 | 2016.03.17 00:50 | close | 2892 | 0.14 | 1.12152 | 1.11301 | 1.12291 | 6.79 | 13159.23 |
8677 | 2016.03.17 02:25 | buy | 2893 | 0.14 | 1.12112 | 0.00000 | 0.00000 | |
8678 | 2016.03.17 02:26 | modify | 2893 | 0.14 | 1.12112 | 1.11317 | 1.12307 | |
8679 | 2016.03.17 03:03 | close | 2893 | 0.14 | 1.12167 | 1.11317 | 1.12307 | 7.07 | 13166.30 |
8680 | 2016.03.17 03:21 | buy | 2894 | 0.14 | 1.12111 | 0.00000 | 0.00000 | |
8681 | 2016.03.17 03:22 | modify | 2894 | 0.14 | 1.12111 | 1.11314 | 1.12304 | |
8682 | 2016.03.17 03:50 | close | 2894 | 0.14 | 1.12165 | 1.11314 | 1.12304 | 6.93 | 13173.23 |
8683 | 2016.03.17 14:33 | buy | 2895 | 0.14 | 1.12924 | 0.00000 | 0.00000 | |
8684 | 2016.03.17 14:34 | modify | 2895 | 0.14 | 1.12924 | 1.12159 | 1.13149 | |
8685 | 2016.03.17 14:35 | close | 2895 | 0.14 | 1.13033 | 1.12159 | 1.13149 | 14.63 | 13187.86 |
8686 | 2016.03.17 14:37 | buy | 2896 | 0.14 | 1.12916 | 0.00000 | 0.00000 | |
8687 | 2016.03.17 14:38 | modify | 2896 | 0.14 | 1.12916 | 1.12026 | 1.13016 | |
8688 | 2016.03.17 14:43 | close | 2896 | 0.14 | 1.12970 | 1.12026 | 1.13016 | 6.93 | 13194.79 |
8689 | 2016.03.17 17:17 | buy | 2897 | 0.14 | 1.12927 | 0.00000 | 0.00000 | |
8690 | 2016.03.17 17:18 | modify | 2897 | 0.14 | 1.12927 | 1.12191 | 1.13181 | |
8691 | 2016.03.17 17:18 | close | 2897 | 0.14 | 1.12980 | 1.12191 | 1.13181 | 6.79 | 13201.58 |
8692 | 2016.03.17 23:48 | buy | 2898 | 0.14 | 1.13122 | 0.00000 | 0.00000 | |
8693 | 2016.03.17 23:49 | modify | 2898 | 0.14 | 1.13122 | 1.12332 | 1.13322 | |
8694 | 2016.03.18 00:11 | close | 2898 | 0.14 | 1.13169 | 1.12332 | 1.13322 | 5.15 | 13206.72 |
8695 | 2016.03.18 02:08 | buy | 2899 | 0.14 | 1.13125 | 0.00000 | 0.00000 | |
8696 | 2016.03.18 02:09 | modify | 2899 | 0.14 | 1.13125 | 1.12554 | 1.13334 | |
8697 | 2016.03.18 03:01 | close | 2899 | 0.14 | 1.13178 | 1.12554 | 1.13334 | 6.79 | 13213.51 |
8698 | 2016.03.18 06:25 | buy | 2900 | 0.14 | 1.13120 | 0.00000 | 0.00000 | |
8699 | 2016.03.18 06:26 | modify | 2900 | 0.14 | 1.13120 | 1.12543 | 1.13323 | |
8700 | 2016.03.18 07:20 | close | 2900 | 0.14 | 1.13184 | 1.12543 | 1.13323 | 8.33 | 13221.84 |
8701 | 2016.03.22 13:44 | sell | 2901 | 0.14 | 1.12173 | 0.00000 | 0.00000 | |
8702 | 2016.03.22 13:45 | modify | 2901 | 0.14 | 1.12173 | 1.12399 | 1.11989 | |
8703 | 2016.03.22 15:14 | close | 2901 | 0.14 | 1.12119 | 1.12399 | 1.11989 | 6.93 | 13228.77 |
8704 | 2016.03.28 18:42 | buy | 2902 | 0.14 | 1.11956 | 0.00000 | 0.00000 | |
8705 | 2016.03.28 18:43 | modify | 2902 | 0.14 | 1.11956 | 1.11467 | 1.12167 | |
8706 | 2016.03.28 19:19 | close | 2902 | 0.14 | 1.12014 | 1.11467 | 1.12167 | 7.49 | 13236.26 |
8707 | 2016.03.29 23:33 | buy | 2903 | 0.14 | 1.12865 | 0.00000 | 0.00000 | |
8708 | 2016.03.29 23:34 | modify | 2903 | 0.14 | 1.12865 | 1.12586 | 1.13066 | |
8709 | 2016.03.30 00:10 | close | 2903 | 0.14 | 1.12916 | 1.12586 | 1.13066 | 5.71 | 13241.97 |
8710 | 2016.03.30 12:14 | buy | 2904 | 0.14 | 1.13126 | 0.00000 | 0.00000 | |
8711 | 2016.03.30 12:15 | modify | 2904 | 0.14 | 1.13126 | 1.12545 | 1.13315 | |
8712 | 2016.03.30 12:41 | close | 2904 | 0.14 | 1.13181 | 1.12545 | 1.13315 | 7.07 | 13249.04 |
8713 | 2016.04.01 14:34 | buy | 2905 | 0.14 | 1.13918 | 0.00000 | 0.00000 | |
8714 | 2016.04.01 14:35 | modify | 2905 | 0.14 | 1.13918 | 1.13517 | 1.14147 | |
8715 | 2016.04.01 14:37 | close | 2905 | 0.14 | 1.13975 | 1.13517 | 1.14147 | 7.34 | 13256.38 |
8716 | 2016.04.01 14:38 | buy | 2906 | 0.14 | 1.13957 | 0.00000 | 0.00000 | |
8717 | 2016.04.01 14:39 | modify | 2906 | 0.14 | 1.13957 | 1.13598 | 1.14228 | |
8718 | 2016.04.01 14:39 | close | 2906 | 0.14 | 1.14026 | 1.13598 | 1.14228 | 9.02 | 13265.40 |
8719 | 2016.04.01 14:51 | buy | 2907 | 0.14 | 1.13980 | 0.00000 | 0.00000 | |
8720 | 2016.04.01 14:52 | modify | 2907 | 0.14 | 1.13980 | 1.13489 | 1.14119 | |
8721 | 2016.04.01 15:01 | close | 2907 | 0.14 | 1.14030 | 1.13489 | 1.14119 | 6.36 | 13271.76 |
8722 | 2016.04.06 20:10 | buy | 2908 | 0.14 | 1.13931 | 0.00000 | 0.00000 | |
8723 | 2016.04.06 20:11 | modify | 2908 | 0.14 | 1.13931 | 1.13700 | 1.14190 | |
8724 | 2016.04.06 20:11 | close | 2908 | 0.14 | 1.13987 | 1.13700 | 1.14190 | 7.20 | 13278.96 |
8725 | 2016.04.13 14:31 | sell | 2909 | 0.14 | 1.13196 | 0.00000 | 0.00000 | |
8726 | 2016.04.13 14:32 | modify | 2909 | 0.14 | 1.13196 | 1.13761 | 1.13051 | |
8727 | 2016.04.13 14:34 | close | 2909 | 0.14 | 1.13095 | 1.13761 | 1.13051 | 13.51 | 13292.47 |
8728 | 2016.04.13 14:36 | sell | 2910 | 0.14 | 1.13170 | 0.00000 | 0.00000 | |
8729 | 2016.04.13 14:37 | modify | 2910 | 0.14 | 1.13170 | 1.13700 | 1.12990 | |
8730 | 2016.04.13 14:45 | close | 2910 | 0.14 | 1.13096 | 1.13700 | 1.12990 | 9.73 | 13302.20 |
8731 | 2016.04.13 14:54 | sell | 2911 | 0.14 | 1.13161 | 0.00000 | 0.00000 | |
8732 | 2016.04.13 14:55 | modify | 2911 | 0.14 | 1.13161 | 1.13665 | 1.12955 | |
8733 | 2016.04.13 15:01 | close | 2911 | 0.14 | 1.13102 | 1.13665 | 1.12955 | 7.63 | 13309.83 |
8734 | 2016.04.13 15:05 | sell | 2912 | 0.14 | 1.13157 | 0.00000 | 0.00000 | |
8735 | 2016.04.13 15:06 | modify | 2912 | 0.14 | 1.13157 | 1.13667 | 1.12957 | |
8736 | 2016.04.13 15:15 | close | 2912 | 0.14 | 1.13107 | 1.13667 | 1.12957 | 6.37 | 13316.20 |
8737 | 2016.04.13 15:24 | sell | 2913 | 0.14 | 1.13172 | 0.00000 | 0.00000 | |
8738 | 2016.04.13 15:25 | modify | 2913 | 0.14 | 1.13172 | 1.13696 | 1.12986 | |
8739 | 2016.04.13 15:31 | close | 2913 | 0.14 | 1.13099 | 1.13696 | 1.12986 | 9.59 | 13325.79 |
8740 | 2016.04.14 00:46 | sell | 2914 | 0.14 | 1.12828 | 0.00000 | 0.00000 | |
8741 | 2016.04.14 00:47 | modify | 2914 | 0.14 | 1.12828 | 1.13350 | 1.12630 | |
8742 | 2016.04.14 01:07 | close | 2914 | 0.14 | 1.12775 | 1.13350 | 1.12630 | 6.79 | 13332.58 |
8743 | 2016.04.14 05:05 | sell | 2915 | 0.14 | 1.12717 | 0.00000 | 0.00000 | |
8744 | 2016.04.14 05:06 | modify | 2915 | 0.14 | 1.12717 | 1.13238 | 1.12518 | |
8745 | 2016.04.14 05:38 | close | 2915 | 0.14 | 1.12661 | 1.13238 | 1.12518 | 7.21 | 13339.79 |
8746 | 2016.04.19 21:31 | buy | 2916 | 0.14 | 1.13690 | 0.00000 | 0.00000 | |
8747 | 2016.04.19 21:32 | modify | 2916 | 0.14 | 1.13690 | 1.13456 | 1.13906 | |
8748 | 2016.04.20 01:50 | close | 2916 | 0.14 | 1.13581 | 1.13456 | 1.13906 | -16.70 | 13323.09 |
8749 | 2016.04.20 23:54 | sell | 2917 | 0.14 | 1.12997 | 0.00000 | 0.00000 | |
8750 | 2016.04.20 23:55 | modify | 2917 | 0.14 | 1.12997 | 1.13341 | 1.12801 | |
8751 | 2016.04.21 02:29 | close | 2917 | 0.14 | 1.12986 | 1.13341 | 1.12801 | 1.90 | 13324.99 |
8752 | 2016.04.21 15:56 | buy | 2918 | 0.14 | 1.12928 | 0.00000 | 0.00000 | |
8753 | 2016.04.21 15:57 | modify | 2918 | 0.14 | 1.12928 | 1.12432 | 1.13042 | |
8754 | 2016.04.21 15:59 | close | 2918 | 0.14 | 1.12985 | 1.12432 | 1.13042 | 7.35 | 13332.34 |
8755 | 2016.04.22 21:12 | sell | 2919 | 0.14 | 1.12326 | 0.00000 | 0.00000 | |
8756 | 2016.04.22 21:13 | modify | 2919 | 0.14 | 1.12326 | 1.12878 | 1.12128 | |
8757 | 2016.04.22 21:57 | close | 2919 | 0.14 | 1.12271 | 1.12878 | 1.12128 | 7.07 | 13339.41 |
8758 | 2016.04.25 00:22 | sell | 2920 | 0.14 | 1.12328 | 0.00000 | 0.00000 | |
8759 | 2016.04.25 00:23 | modify | 2920 | 0.14 | 1.12328 | 1.12828 | 1.12128 | |
8760 | 2016.04.25 02:53 | close | 2920 | 0.14 | 1.12288 | 1.12828 | 1.12128 | 4.97 | 13344.38 |
8761 | 2016.05.02 08:08 | buy | 2921 | 0.14 | 1.14647 | 0.00000 | 0.00000 | |
8762 | 2016.05.02 08:09 | modify | 2921 | 0.14 | 1.14647 | 1.14148 | 1.14848 | |
8763 | 2016.05.02 08:40 | close | 2921 | 0.14 | 1.14685 | 1.14148 | 1.14848 | 4.68 | 13349.06 |
8764 | 2016.05.02 15:08 | buy | 2922 | 0.14 | 1.14705 | 0.00000 | 0.00000 | |
8765 | 2016.05.02 15:09 | modify | 2922 | 0.14 | 1.14705 | 1.14205 | 1.14905 | |
8766 | 2016.05.02 15:16 | close | 2922 | 0.14 | 1.14757 | 1.14205 | 1.14905 | 6.64 | 13355.70 |
8767 | 2016.05.03 01:49 | buy | 2923 | 0.14 | 1.15223 | 0.00000 | 0.00000 | |
8768 | 2016.05.03 01:50 | modify | 2923 | 0.14 | 1.15223 | 1.14844 | 1.15414 | |
8769 | 2016.05.03 02:06 | close | 2923 | 0.14 | 1.15278 | 1.14844 | 1.15414 | 7.05 | 13362.75 |
8770 | 2016.05.03 05:44 | buy | 2924 | 0.14 | 1.15309 | 0.00000 | 0.00000 | |
8771 | 2016.05.03 05:45 | modify | 2924 | 0.14 | 1.15309 | 1.14932 | 1.15502 | |
8772 | 2016.05.03 06:39 | close | 2924 | 0.14 | 1.15379 | 1.14932 | 1.15502 | 9.15 | 13371.90 |
8773 | 2016.05.03 12:19 | buy | 2925 | 0.14 | 1.15845 | 0.00000 | 0.00000 | |
8774 | 2016.05.03 12:20 | modify | 2925 | 0.14 | 1.15845 | 1.15482 | 1.16052 | |
8775 | 2016.05.03 14:37 | s/l | 2925 | 0.14 | 1.15482 | 1.15482 | 1.16052 | -51.47 | 13320.43 |
8776 | 2016.05.05 22:59 | sell | 2926 | 0.14 | 1.14056 | 0.00000 | 0.00000 | |
8777 | 2016.05.05 23:00 | modify | 2926 | 0.14 | 1.14056 | 1.14318 | 1.13848 | |
8778 | 2016.05.06 00:04 | close | 2926 | 0.14 | 1.14035 | 1.14318 | 1.13848 | 2.63 | 13323.06 |
8779 | 2016.05.06 01:06 | sell | 2927 | 0.14 | 1.14047 | 0.00000 | 0.00000 | |
8780 | 2016.05.06 01:07 | modify | 2927 | 0.14 | 1.14047 | 1.14507 | 1.13847 | |
8781 | 2016.05.06 01:13 | close | 2927 | 0.14 | 1.14037 | 1.14507 | 1.13847 | 0.76 | 13323.82 |
8782 | 2016.05.06 02:09 | sell | 2928 | 0.14 | 1.14052 | 0.00000 | 0.00000 | |
8783 | 2016.05.06 02:10 | modify | 2928 | 0.14 | 1.14052 | 1.14493 | 1.13833 | |
8784 | 2016.05.06 02:11 | close | 2928 | 0.14 | 1.14026 | 1.14493 | 1.13833 | 3.00 | 13326.82 |
8785 | 2016.05.13 19:18 | sell | 2929 | 0.14 | 1.13021 | 0.00000 | 0.00000 | |
8786 | 2016.05.13 19:19 | modify | 2929 | 0.14 | 1.13021 | 1.13266 | 1.12816 | |
8787 | 2016.05.16 10:23 | s/l | 2929 | 0.14 | 1.13266 | 1.13266 | 1.12816 | -34.60 | 13292.22 |
8788 | 2016.05.19 00:30 | sell | 2930 | 0.14 | 1.12235 | 0.00000 | 0.00000 | |
8789 | 2016.05.19 00:31 | modify | 2930 | 0.14 | 1.12235 | 1.12645 | 1.12015 | |
8790 | 2016.05.19 02:45 | close | 2930 | 0.14 | 1.12218 | 1.12645 | 1.12015 | 1.75 | 13293.97 |
8791 | 2016.05.19 02:55 | sell | 2931 | 0.14 | 1.12257 | 0.00000 | 0.00000 | |
8792 | 2016.05.19 02:56 | modify | 2931 | 0.14 | 1.12257 | 1.12674 | 1.12044 | |
8793 | 2016.05.19 05:04 | close | 2931 | 0.14 | 1.12230 | 1.12674 | 1.12044 | 3.15 | 13297.12 |
8794 | 2016.05.24 20:42 | sell | 2932 | 0.14 | 1.11490 | 0.00000 | 0.00000 | |
8795 | 2016.05.24 20:43 | modify | 2932 | 0.14 | 1.11490 | 1.11729 | 1.11299 | |
8796 | 2016.05.24 21:01 | close | 2932 | 0.14 | 1.11430 | 1.11729 | 1.11299 | 7.78 | 13304.90 |
8797 | 2016.05.27 19:08 | sell | 2933 | 0.14 | 1.11419 | 0.00000 | 0.00000 | |
8798 | 2016.05.27 19:09 | modify | 2933 | 0.14 | 1.11419 | 1.11698 | 1.11218 | |
8799 | 2016.05.27 19:36 | close | 2933 | 0.14 | 1.11264 | 1.11698 | 1.11218 | 21.08 | 13325.98 |
8800 | 2016.05.30 00:18 | sell | 2934 | 0.14 | 1.11149 | 0.00000 | 0.00000 | |
8801 | 2016.05.30 00:19 | modify | 2934 | 0.14 | 1.11149 | 1.11642 | 1.10942 | |
8802 | 2016.05.30 00:21 | close | 2934 | 0.14 | 1.11144 | 1.11642 | 1.10942 | 0.08 | 13326.06 |
8803 | 2016.05.30 06:26 | sell | 2935 | 0.14 | 1.11064 | 0.00000 | 0.00000 | |
8804 | 2016.05.30 06:27 | modify | 2935 | 0.14 | 1.11064 | 1.11560 | 1.10860 | |
8805 | 2016.05.30 07:30 | close | 2935 | 0.14 | 1.11042 | 1.11560 | 1.10860 | 2.46 | 13328.52 |
8806 | 2016.06.03 18:57 | buy | 2936 | 0.14 | 1.13258 | 0.00000 | 0.00000 | |
8807 | 2016.06.03 18:58 | modify | 2936 | 0.14 | 1.13258 | 1.12938 | 1.13458 | |
8808 | 2016.06.03 19:02 | close | 2936 | 0.14 | 1.13346 | 1.12938 | 1.13458 | 11.69 | 13340.21 |
8809 | 2016.06.06 00:36 | buy | 2937 | 0.14 | 1.13555 | 0.00000 | 0.00000 | |
8810 | 2016.06.06 00:37 | modify | 2937 | 0.14 | 1.13555 | 1.13053 | 1.13753 | |
8811 | 2016.06.06 03:46 | close | 2937 | 0.14 | 1.13501 | 1.13053 | 1.13753 | -8.20 | 13332.01 |
8812 | 2016.06.06 04:34 | buy | 2938 | 0.14 | 1.13424 | 0.00000 | 0.00000 | |
8813 | 2016.06.06 04:35 | modify | 2938 | 0.14 | 1.13424 | 1.12944 | 1.13644 | |
8814 | 2016.06.06 07:17 | close | 2938 | 0.14 | 1.13433 | 1.12944 | 1.13644 | 0.62 | 13332.63 |
8815 | 2016.06.06 11:51 | buy | 2939 | 0.14 | 1.13485 | 0.00000 | 0.00000 | |
8816 | 2016.06.06 11:52 | modify | 2939 | 0.14 | 1.13485 | 1.13001 | 1.13701 | |
8817 | 2016.06.06 14:19 | close | 2939 | 0.14 | 1.13532 | 1.13001 | 1.13701 | 5.94 | 13338.57 |
8818 | 2016.06.06 21:36 | buy | 2940 | 0.14 | 1.13624 | 0.00000 | 0.00000 | |
8819 | 2016.06.06 21:37 | modify | 2940 | 0.14 | 1.13624 | 1.13113 | 1.13813 | |
8820 | 2016.06.07 01:30 | close | 2940 | 0.14 | 1.13572 | 1.13113 | 1.13813 | -8.72 | 13329.85 |
8821 | 2016.06.10 07:57 | sell | 2941 | 0.14 | 1.13000 | 0.00000 | 0.00000 | |
8822 | 2016.06.10 07:58 | modify | 2941 | 0.14 | 1.13000 | 1.13487 | 1.12817 | |
8823 | 2016.06.10 11:23 | close | 2941 | 0.14 | 1.12949 | 1.13487 | 1.12817 | 6.51 | 13336.36 |
8824 | 2016.06.14 14:18 | sell | 2942 | 0.14 | 1.12337 | 0.00000 | 0.00000 | |
8825 | 2016.06.14 14:19 | modify | 2942 | 0.14 | 1.12337 | 1.12636 | 1.12136 | |
8826 | 2016.06.14 14:26 | close | 2942 | 0.14 | 1.12274 | 1.12636 | 1.12136 | 8.19 | 13344.55 |
8827 | 2016.06.14 14:48 | sell | 2943 | 0.14 | 1.12316 | 0.00000 | 0.00000 | |
8828 | 2016.06.14 14:49 | modify | 2943 | 0.14 | 1.12316 | 1.12624 | 1.12124 | |
8829 | 2016.06.14 15:25 | close | 2943 | 0.14 | 1.12263 | 1.12624 | 1.12124 | 6.79 | 13351.34 |
8830 | 2016.06.14 23:09 | sell | 2944 | 0.14 | 1.12122 | 0.00000 | 0.00000 | |
8831 | 2016.06.14 23:10 | modify | 2944 | 0.14 | 1.12122 | 1.12363 | 1.11863 | |
8832 | 2016.06.14 23:11 | close | 2944 | 0.14 | 1.12072 | 1.12363 | 1.11863 | 6.37 | 13357.71 |
8833 | 2016.06.16 18:14 | sell | 2945 | 0.14 | 1.11619 | 0.00000 | 0.00000 | |
8834 | 2016.06.16 18:15 | modify | 2945 | 0.14 | 1.11619 | 1.12085 | 1.11425 | |
8835 | 2016.06.16 18:43 | s/l | 2945 | 0.14 | 1.12085 | 1.12085 | 1.11425 | -65.87 | 13291.84 |
8836 | 2016.06.20 07:51 | buy | 2946 | 0.14 | 1.13611 | 0.00000 | 0.00000 | |
8837 | 2016.06.20 07:52 | modify | 2946 | 0.14 | 1.13611 | 1.13330 | 1.13800 | |
8838 | 2016.06.20 10:38 | s/l | 2946 | 0.14 | 1.13330 | 1.13330 | 1.13800 | -39.98 | 13251.86 |
8839 | 2016.06.22 04:20 | sell | 2947 | 0.14 | 1.12534 | 0.00000 | 0.00000 | |
8840 | 2016.06.22 04:21 | modify | 2947 | 0.14 | 1.12534 | 1.13004 | 1.12334 | |
8841 | 2016.06.22 07:22 | close | 2947 | 0.14 | 1.12598 | 1.13004 | 1.12334 | -9.59 | 13242.27 |
8842 | 2016.06.23 02:10 | buy | 2948 | 0.14 | 1.13220 | 0.00000 | 0.00000 | |
8843 | 2016.06.23 02:11 | modify | 2948 | 0.14 | 1.13220 | 1.12750 | 1.13420 | |
8844 | 2016.06.23 02:39 | close | 2948 | 0.14 | 1.13280 | 1.12750 | 1.13420 | 7.77 | 13250.04 |
8845 | 2016.06.23 15:40 | buy | 2949 | 0.14 | 1.13820 | 0.00000 | 0.00000 | |
8846 | 2016.06.23 15:41 | modify | 2949 | 0.14 | 1.13820 | 1.13337 | 1.14007 | |
8847 | 2016.06.23 16:03 | close | 2949 | 0.14 | 1.13900 | 1.13337 | 1.14007 | 10.56 | 13260.60 |
8848 | 2016.06.23 16:17 | buy | 2950 | 0.14 | 1.13777 | 0.00000 | 0.00000 | |
8849 | 2016.06.23 16:18 | modify | 2950 | 0.14 | 1.13777 | 1.13319 | 1.13989 | |
8850 | 2016.06.23 21:51 | close | 2950 | 0.14 | 1.13758 | 1.13319 | 1.13989 | -3.30 | 13257.30 |
8851 | 2016.06.24 08:13 | sell | 2951 | 0.14 | 1.10470 | 0.00000 | 0.00000 | |
8852 | 2016.06.24 08:14 | modify | 2951 | 0.14 | 1.10470 | 1.10837 | 1.10167 | |
8853 | 2016.06.24 08:14 | close | 2951 | 0.14 | 1.10375 | 1.10837 | 1.10167 | 12.68 | 13269.98 |
8854 | 2016.06.24 08:18 | sell | 2952 | 0.14 | 1.10684 | 0.00000 | 0.00000 | |
8855 | 2016.06.24 08:19 | modify | 2952 | 0.14 | 1.10684 | 1.11178 | 1.10508 | |
8856 | 2016.06.24 08:24 | close | 2952 | 0.14 | 1.10580 | 1.11178 | 1.10508 | 13.94 | 13283.92 |
8857 | 2016.06.24 08:24 | sell | 2953 | 0.14 | 1.10570 | 0.00000 | 0.00000 | |
8858 | 2016.06.24 08:25 | modify | 2953 | 0.14 | 1.10570 | 1.10964 | 1.10294 | |
8859 | 2016.06.24 08:25 | close | 2953 | 0.14 | 1.10509 | 1.10964 | 1.10294 | 7.92 | 13291.84 |
8860 | 2016.06.24 08:38 | sell | 2954 | 0.14 | 1.10649 | 0.00000 | 0.00000 | |
8861 | 2016.06.24 08:39 | modify | 2954 | 0.14 | 1.10649 | 1.11152 | 1.10482 | |
8862 | 2016.06.24 08:57 | close | 2954 | 0.14 | 1.10559 | 1.11152 | 1.10482 | 11.98 | 13303.82 |
8863 | 2016.06.24 09:43 | sell | 2955 | 0.14 | 1.11091 | 0.00000 | 0.00000 | |
8864 | 2016.06.24 09:44 | modify | 2955 | 0.14 | 1.11091 | 1.11722 | 1.11052 | |
8865 | 2016.06.24 09:48 | close | 2955 | 0.14 | 1.11600 | 1.11722 | 1.11052 | -71.88 | 13231.94 |
8866 | 2016.06.24 15:47 | sell | 2956 | 0.14 | 1.10943 | 0.00000 | 0.00000 | |
8867 | 2016.06.24 15:48 | modify | 2956 | 0.14 | 1.10943 | 1.11295 | 1.10625 | |
8868 | 2016.06.24 15:48 | close | 2956 | 0.14 | 1.10831 | 1.11295 | 1.10625 | 15.06 | 13247.00 |
8869 | 2016.06.24 15:53 | sell | 2957 | 0.14 | 1.10965 | 0.00000 | 0.00000 | |
8870 | 2016.06.24 15:54 | modify | 2957 | 0.14 | 1.10965 | 1.11402 | 1.10732 | |
8871 | 2016.06.24 15:55 | close | 2957 | 0.14 | 1.10827 | 1.11402 | 1.10732 | 18.70 | 13265.70 |
8872 | 2016.06.24 15:56 | sell | 2958 | 0.14 | 1.10889 | 0.00000 | 0.00000 | |
8873 | 2016.06.24 15:57 | modify | 2958 | 0.14 | 1.10889 | 1.11279 | 1.10609 | |
8874 | 2016.06.24 15:57 | close | 2958 | 0.14 | 1.10815 | 1.11279 | 1.10609 | 9.74 | 13275.44 |
8875 | 2016.06.24 16:05 | sell | 2959 | 0.14 | 1.10982 | 0.00000 | 0.00000 | |
8876 | 2016.06.24 16:06 | modify | 2959 | 0.14 | 1.10982 | 1.11329 | 1.10659 | |
8877 | 2016.06.24 16:06 | close | 2959 | 0.14 | 1.10863 | 1.11329 | 1.10659 | 16.04 | 13291.48 |
8878 | 2016.06.24 16:07 | sell | 2960 | 0.14 | 1.10960 | 0.00000 | 0.00000 | |
8879 | 2016.06.24 16:08 | modify | 2960 | 0.14 | 1.10960 | 1.11455 | 1.10785 | |
8880 | 2016.06.24 16:24 | close | 2960 | 0.14 | 1.10828 | 1.11455 | 1.10785 | 17.86 | 13309.34 |
8881 | 2016.06.24 16:32 | sell | 2961 | 0.14 | 1.11082 | 0.00000 | 0.00000 | |
8882 | 2016.06.24 16:33 | modify | 2961 | 0.14 | 1.11082 | 1.11562 | 1.10892 | |
8883 | 2016.06.24 17:18 | close | 2961 | 0.14 | 1.11028 | 1.11562 | 1.10892 | 6.94 | 13316.28 |
8884 | 2016.06.24 18:45 | sell | 2962 | 0.14 | 1.11379 | 0.00000 | 0.00000 | |
8885 | 2016.06.24 18:46 | modify | 2962 | 0.14 | 1.11379 | 1.11911 | 1.11241 | |
8886 | 2016.06.24 20:36 | close | 2962 | 0.14 | 1.11285 | 1.11911 | 1.11241 | 12.54 | 13328.82 |
8887 | 2016.06.27 05:37 | sell | 2963 | 0.14 | 1.10195 | 0.00000 | 0.00000 | |
8888 | 2016.06.27 05:38 | modify | 2963 | 0.14 | 1.10195 | 1.10603 | 1.10043 | |
8889 | 2016.06.27 06:36 | close | 2963 | 0.14 | 1.10050 | 1.10603 | 1.10043 | 19.68 | 13348.50 |
8890 | 2016.06.27 07:48 | sell | 2964 | 0.14 | 1.10354 | 0.00000 | 0.00000 | |
8891 | 2016.06.27 07:49 | modify | 2964 | 0.14 | 1.10354 | 1.10704 | 1.10144 | |
8892 | 2016.06.27 08:02 | close | 2964 | 0.14 | 1.10160 | 1.10704 | 1.10144 | 26.54 | 13375.04 |
8893 | 2016.06.27 08:26 | sell | 2965 | 0.14 | 1.10470 | 0.00000 | 0.00000 | |
8894 | 2016.06.27 08:27 | modify | 2965 | 0.14 | 1.10470 | 1.10844 | 1.10284 | |
8895 | 2016.06.27 08:53 | close | 2965 | 0.14 | 1.10409 | 1.10844 | 1.10284 | 7.92 | 13382.96 |
8896 | 2016.06.27 09:04 | sell | 2966 | 0.14 | 1.10565 | 0.00000 | 0.00000 | |
8897 | 2016.06.27 09:05 | modify | 2966 | 0.14 | 1.10565 | 1.10901 | 1.10341 | |
8898 | 2016.06.27 09:15 | close | 2966 | 0.14 | 1.10477 | 1.10901 | 1.10341 | 11.70 | 13394.66 |
8899 | 2016.06.27 09:50 | sell | 2967 | 0.14 | 1.10659 | 0.00000 | 0.00000 | |
8900 | 2016.06.27 09:51 | modify | 2967 | 0.14 | 1.10659 | 1.10978 | 1.10418 | |
8901 | 2016.06.27 10:30 | close | 2967 | 0.14 | 1.10585 | 1.10978 | 1.10418 | 9.74 | 13404.40 |
8902 | 2016.06.27 18:12 | sell | 2968 | 0.14 | 1.10325 | 0.00000 | 0.00000 | |
8903 | 2016.06.27 18:13 | modify | 2968 | 0.14 | 1.10325 | 1.10652 | 1.10092 | |
8904 | 2016.06.27 18:15 | close | 2968 | 0.14 | 1.10246 | 1.10652 | 1.10092 | 10.44 | 13414.84 |
8905 | 2016.07.06 07:10 | sell | 2969 | 0.14 | 1.10576 | 0.00000 | 0.00000 | |
8906 | 2016.07.06 07:11 | modify | 2969 | 0.14 | 1.10576 | 1.11102 | 1.10372 | |
8907 | 2016.07.06 07:26 | close | 2969 | 0.14 | 1.10526 | 1.11102 | 1.10372 | 6.38 | 13421.22 |
8908 | 2016.07.06 08:24 | sell | 2970 | 0.14 | 1.10563 | 0.00000 | 0.00000 | |
8909 | 2016.07.06 08:25 | modify | 2970 | 0.14 | 1.10563 | 1.11106 | 1.10376 | |
8910 | 2016.07.06 10:44 | close | 2970 | 0.14 | 1.10479 | 1.11106 | 1.10376 | 11.14 | 13432.36 |
8911 | 2016.07.12 11:55 | buy | 2971 | 0.14 | 1.11052 | 0.00000 | 0.00000 | |
8912 | 2016.07.12 11:56 | modify | 2971 | 0.14 | 1.11052 | 1.10815 | 1.11265 | |
8913 | 2016.07.12 12:27 | close | 2971 | 0.14 | 1.11123 | 1.10815 | 1.11265 | 9.32 | 13441.68 |
8914 | 2016.07.12 12:44 | buy | 2972 | 0.14 | 1.11038 | 0.00000 | 0.00000 | |
8915 | 2016.07.12 12:45 | modify | 2972 | 0.14 | 1.11038 | 1.10764 | 1.11214 | |
8916 | 2016.07.12 16:56 | close | 2972 | 0.14 | 1.10782 | 1.10764 | 1.11214 | -36.46 | 13405.22 |
8917 | 2016.07.15 19:55 | sell | 2973 | 0.14 | 1.10672 | 0.00000 | 0.00000 | |
8918 | 2016.07.15 19:56 | modify | 2973 | 0.14 | 1.10672 | 1.10977 | 1.10457 | |
8919 | 2016.07.15 20:05 | close | 2973 | 0.14 | 1.10608 | 1.10977 | 1.10457 | 8.34 | 13413.56 |
8920 | 2016.07.15 21:11 | sell | 2974 | 0.14 | 1.10665 | 0.00000 | 0.00000 | |
8921 | 2016.07.15 21:12 | modify | 2974 | 0.14 | 1.10665 | 1.10986 | 1.10466 | |
8922 | 2016.07.15 22:11 | close | 2974 | 0.14 | 1.10614 | 1.10986 | 1.10466 | 6.52 | 13420.08 |
8923 | 2016.07.18 02:11 | sell | 2975 | 0.14 | 1.10623 | 0.00000 | 0.00000 | |
8924 | 2016.07.18 02:12 | modify | 2975 | 0.14 | 1.10623 | 1.11109 | 1.10409 | |
8925 | 2016.07.18 02:18 | close | 2975 | 0.14 | 1.10570 | 1.11109 | 1.10409 | 6.80 | 13426.88 |
8926 | 2016.07.22 21:27 | sell | 2976 | 0.14 | 1.09687 | 0.00000 | 0.00000 | |
8927 | 2016.07.22 21:28 | modify | 2976 | 0.14 | 1.09687 | 1.10012 | 1.09472 | |
8928 | 2016.07.25 00:15 | close | 2976 | 0.14 | 1.09688 | 1.10012 | 1.09472 | -0.42 | 13426.46 |
8929 | 2016.07.28 07:19 | buy | 2977 | 0.14 | 1.10674 | 0.00000 | 0.00000 | |
8930 | 2016.07.28 07:20 | modify | 2977 | 0.14 | 1.10674 | 1.10214 | 1.10874 | |
8931 | 2016.07.28 08:03 | close | 2977 | 0.14 | 1.10736 | 1.10214 | 1.10874 | 8.06 | 13434.52 |
8932 | 2016.07.28 11:45 | buy | 2978 | 0.14 | 1.10928 | 0.00000 | 0.00000 | |
8933 | 2016.07.28 11:46 | modify | 2978 | 0.14 | 1.10928 | 1.10484 | 1.11144 | |
8934 | 2016.07.28 14:31 | close | 2978 | 0.14 | 1.10955 | 1.10484 | 1.11144 | 3.16 | 13437.68 |
8935 | 2016.07.28 16:54 | buy | 2979 | 0.14 | 1.10883 | 0.00000 | 0.00000 | |
8936 | 2016.07.28 16:55 | modify | 2979 | 0.14 | 1.10883 | 1.10427 | 1.11087 | |
8937 | 2016.07.28 17:55 | close | 2979 | 0.14 | 1.10937 | 1.10427 | 1.11087 | 6.94 | 13444.62 |
8938 | 2016.07.29 18:41 | buy | 2980 | 0.14 | 1.11608 | 0.00000 | 0.00000 | |
8939 | 2016.07.29 18:42 | modify | 2980 | 0.14 | 1.11608 | 1.11327 | 1.11807 | |
8940 | 2016.07.29 19:13 | close | 2980 | 0.14 | 1.11658 | 1.11327 | 1.11807 | 6.37 | 13450.99 |
8941 | 2016.08.02 21:09 | buy | 2981 | 0.14 | 1.12229 | 0.00000 | 0.00000 | |
8942 | 2016.08.02 21:10 | modify | 2981 | 0.14 | 1.12229 | 1.11733 | 1.12433 | |
8943 | 2016.08.03 05:47 | close | 2981 | 0.14 | 1.12142 | 1.11733 | 1.12433 | -13.61 | 13437.37 |
8944 | 2016.08.03 22:54 | sell | 2982 | 0.14 | 1.11511 | 0.00000 | 0.00000 | |
8945 | 2016.08.03 22:55 | modify | 2982 | 0.14 | 1.11511 | 1.11808 | 1.11308 | |
8946 | 2016.08.03 23:45 | close | 2982 | 0.14 | 1.11497 | 1.11808 | 1.11308 | 1.34 | 13438.71 |
8947 | 2016.08.04 00:13 | sell | 2983 | 0.14 | 1.11501 | 0.00000 | 0.00000 | |
8948 | 2016.08.04 00:14 | modify | 2983 | 0.14 | 1.11501 | 1.11837 | 1.11287 | |
8949 | 2016.08.04 00:14 | close | 2983 | 0.14 | 1.11495 | 1.11837 | 1.11287 | 0.22 | 13438.93 |
8950 | 2016.08.05 19:08 | sell | 2984 | 0.14 | 1.10922 | 0.00000 | 0.00000 | |
8951 | 2016.08.05 19:09 | modify | 2984 | 0.14 | 1.10922 | 1.11119 | 1.10739 | |
8952 | 2016.08.05 21:33 | close | 2984 | 0.14 | 1.10890 | 1.11119 | 1.10739 | 3.86 | 13442.79 |
8953 | 2016.08.10 08:28 | buy | 2985 | 0.14 | 1.11459 | 0.00000 | 0.00000 | |
8954 | 2016.08.10 08:29 | modify | 2985 | 0.14 | 1.11459 | 1.11229 | 1.11649 | |
8955 | 2016.08.10 09:29 | close | 2985 | 0.14 | 1.11511 | 1.11229 | 1.11649 | 6.66 | 13449.45 |
8956 | 2016.08.10 15:49 | buy | 2986 | 0.14 | 1.11752 | 0.00000 | 0.00000 | |
8957 | 2016.08.10 15:50 | modify | 2986 | 0.14 | 1.11752 | 1.11545 | 1.11965 | |
8958 | 2016.08.10 19:58 | close | 2986 | 0.14 | 1.11756 | 1.11545 | 1.11965 | -0.07 | 13449.38 |
8959 | 2016.08.16 15:16 | buy | 2987 | 0.14 | 1.12608 | 0.00000 | 0.00000 | |
8960 | 2016.08.16 15:17 | modify | 2987 | 0.14 | 1.12608 | 1.12411 | 1.12821 | |
8961 | 2016.08.16 15:59 | close | 2987 | 0.14 | 1.12683 | 1.12411 | 1.12821 | 9.87 | 13459.25 |
8962 | 2016.08.29 04:28 | sell | 2988 | 0.14 | 1.11993 | 0.00000 | 0.00000 | |
8963 | 2016.08.29 04:29 | modify | 2988 | 0.14 | 1.11993 | 1.12493 | 1.11793 | |
8964 | 2016.08.29 08:01 | close | 2988 | 0.14 | 1.12009 | 1.12493 | 1.11793 | -2.87 | 13456.38 |
8965 | 2016.08.29 16:48 | sell | 2989 | 0.14 | 1.11752 | 0.00000 | 0.00000 | |
8966 | 2016.08.29 16:49 | modify | 2989 | 0.14 | 1.11752 | 1.12247 | 1.11547 | |
8967 | 2016.08.29 16:55 | close | 2989 | 0.14 | 1.11691 | 1.12247 | 1.11547 | 7.91 | 13464.29 |
8968 | 2016.09.01 22:51 | buy | 2990 | 0.14 | 1.11966 | 0.00000 | 0.00000 | |
8969 | 2016.09.01 22:52 | modify | 2990 | 0.14 | 1.11966 | 1.11796 | 1.12176 | |
8970 | 2016.09.02 01:53 | close | 2990 | 0.14 | 1.11968 | 1.11796 | 1.12176 | -1.15 | 13463.14 |
8971 | 2016.09.07 00:33 | buy | 2991 | 0.14 | 1.12463 | 0.00000 | 0.00000 | |
8972 | 2016.09.07 00:34 | modify | 2991 | 0.14 | 1.12463 | 1.11944 | 1.12664 | |
8973 | 2016.09.07 01:38 | close | 2991 | 0.14 | 1.12524 | 1.11944 | 1.12664 | 7.91 | 13471.05 |
8974 | 2016.09.07 03:17 | buy | 2992 | 0.14 | 1.12402 | 0.00000 | 0.00000 | |
8975 | 2016.09.07 03:18 | modify | 2992 | 0.14 | 1.12402 | 1.11878 | 1.12598 | |
8976 | 2016.09.07 03:45 | close | 2992 | 0.14 | 1.12462 | 1.11878 | 1.12598 | 7.77 | 13478.82 |
8977 | 2016.09.08 16:07 | buy | 2993 | 0.14 | 1.12770 | 0.00000 | 0.00000 | |
8978 | 2016.09.08 16:08 | modify | 2993 | 0.14 | 1.12770 | 1.12595 | 1.12975 | |
8979 | 2016.09.08 17:16 | close | 2993 | 0.14 | 1.12829 | 1.12595 | 1.12975 | 7.63 | 13486.45 |
8980 | 2016.09.09 20:34 | sell | 2994 | 0.14 | 1.12211 | 0.00000 | 0.00000 | |
8981 | 2016.09.09 20:35 | modify | 2994 | 0.14 | 1.12211 | 1.12606 | 1.12016 | |
8982 | 2016.09.12 07:41 | close | 2994 | 0.14 | 1.12398 | 1.12606 | 1.12016 | -26.48 | 13459.97 |
8983 | 2016.09.19 00:50 | sell | 2995 | 0.14 | 1.11587 | 0.00000 | 0.00000 | |
8984 | 2016.09.19 00:51 | modify | 2995 | 0.14 | 1.11587 | 1.12088 | 1.11388 | |
8985 | 2016.09.19 02:13 | close | 2995 | 0.14 | 1.11553 | 1.12088 | 1.11388 | 4.14 | 13464.11 |
8986 | 2016.09.19 03:08 | sell | 2996 | 0.14 | 1.11602 | 0.00000 | 0.00000 | |
8987 | 2016.09.19 03:09 | modify | 2996 | 0.14 | 1.11602 | 1.12110 | 1.11410 | |
8988 | 2016.09.19 06:34 | close | 2996 | 0.14 | 1.11650 | 1.12110 | 1.11410 | -7.34 | 13456.77 |
8989 | 2016.09.22 17:34 | buy | 2997 | 0.14 | 1.12358 | 0.00000 | 0.00000 | |
8990 | 2016.09.22 17:35 | modify | 2997 | 0.14 | 1.12358 | 1.12052 | 1.12562 | |
8991 | 2016.09.22 20:26 | s/l | 2997 | 0.14 | 1.12052 | 1.12052 | 1.12562 | -43.47 | 13413.30 |
8992 | 2016.09.30 15:11 | sell | 2998 | 0.14 | 1.11832 | 0.00000 | 0.00000 | |
8993 | 2016.09.30 15:12 | modify | 2998 | 0.14 | 1.11832 | 1.12055 | 1.11635 | |
8994 | 2016.09.30 15:18 | s/l | 2998 | 0.14 | 1.12055 | 1.12055 | 1.11635 | -31.85 | 13381.45 |
8995 | 2016.10.04 17:39 | sell | 2999 | 0.14 | 1.11754 | 0.00000 | 0.00000 | |
8996 | 2016.10.04 17:40 | modify | 2999 | 0.14 | 1.11754 | 1.12125 | 1.11765 | |
8997 | 2016.10.04 17:40 | close | 2999 | 0.14 | 1.11967 | 1.12125 | 1.11765 | -30.45 | 13351.00 |
8998 | 2016.10.07 08:01 | sell | 3000 | 0.14 | 1.11218 | 0.00000 | 0.00000 | |
8999 | 2016.10.07 08:02 | modify | 3000 | 0.14 | 1.11218 | 1.11534 | 1.11024 | |
9000 | 2016.10.07 08:29 | close | 3000 | 0.14 | 1.11163 | 1.11534 | 1.11024 | 7.08 | 13358.08 |
9001 | 2016.10.07 10:41 | sell | 3001 | 0.14 | 1.11265 | 0.00000 | 0.00000 | |
9002 | 2016.10.07 10:42 | modify | 3001 | 0.14 | 1.11265 | 1.11578 | 1.11068 | |
9003 | 2016.10.07 11:40 | close | 3001 | 0.14 | 1.11215 | 1.11578 | 1.11068 | 6.38 | 13364.46 |
9004 | 2016.10.11 15:12 | sell | 3002 | 0.14 | 1.10927 | 0.00000 | 0.00000 | |
9005 | 2016.10.11 15:13 | modify | 3002 | 0.14 | 1.10927 | 1.11236 | 1.10746 | |
9006 | 2016.10.11 15:42 | close | 3002 | 0.14 | 1.10866 | 1.11236 | 1.10746 | 7.92 | 13372.38 |
9007 | 2016.10.12 00:39 | sell | 3003 | 0.14 | 1.10588 | 0.00000 | 0.00000 | |
9008 | 2016.10.12 00:40 | modify | 3003 | 0.14 | 1.10588 | 1.10991 | 1.10391 | |
9009 | 2016.10.12 02:04 | close | 3003 | 0.14 | 1.10537 | 1.10991 | 1.10391 | 6.52 | 13378.90 |
9010 | 2016.10.12 13:28 | sell | 3004 | 0.14 | 1.10285 | 0.00000 | 0.00000 | |
9011 | 2016.10.12 13:29 | modify | 3004 | 0.14 | 1.10285 | 1.10670 | 1.10070 | |
9012 | 2016.10.12 13:33 | close | 3004 | 0.14 | 1.10222 | 1.10670 | 1.10070 | 8.20 | 13387.10 |
9013 | 2016.10.12 15:57 | sell | 3005 | 0.14 | 1.10292 | 0.00000 | 0.00000 | |
9014 | 2016.10.12 15:58 | modify | 3005 | 0.14 | 1.10292 | 1.10695 | 1.10095 | |
9015 | 2016.10.12 16:36 | close | 3005 | 0.14 | 1.10232 | 1.10695 | 1.10095 | 7.78 | 13394.88 |
9016 | 2016.10.17 03:38 | sell | 3006 | 0.14 | 1.09731 | 0.00000 | 0.00000 | |
9017 | 2016.10.17 03:39 | modify | 3006 | 0.14 | 1.09731 | 1.10238 | 1.09538 | |
9018 | 2016.10.17 09:30 | close | 3006 | 0.14 | 1.09841 | 1.10238 | 1.09538 | -16.01 | 13378.87 |
9019 | 2016.10.20 18:57 | sell | 3007 | 0.14 | 1.09430 | 0.00000 | 0.00000 | |
9020 | 2016.10.20 18:58 | modify | 3007 | 0.14 | 1.09430 | 1.09643 | 1.09233 | |
9021 | 2016.10.20 19:42 | close | 3007 | 0.14 | 1.09373 | 1.09643 | 1.09233 | 7.37 | 13386.24 |
9022 | 2016.10.21 08:06 | sell | 3008 | 0.14 | 1.09085 | 0.00000 | 0.00000 | |
9023 | 2016.10.21 08:07 | modify | 3008 | 0.14 | 1.09085 | 1.09601 | 1.08871 | |
9024 | 2016.10.21 09:06 | close | 3008 | 0.14 | 1.09031 | 1.09601 | 1.08871 | 6.95 | 13393.19 |
9025 | 2016.10.21 11:47 | sell | 3009 | 0.14 | 1.08979 | 0.00000 | 0.00000 | |
9026 | 2016.10.21 11:48 | modify | 3009 | 0.14 | 1.08979 | 1.09512 | 1.08782 | |
9027 | 2016.10.21 12:12 | close | 3009 | 0.14 | 1.08928 | 1.09512 | 1.08782 | 6.53 | 13399.72 |
9028 | 2016.10.21 20:58 | sell | 3010 | 0.14 | 1.08745 | 0.00000 | 0.00000 | |
9029 | 2016.10.21 20:59 | modify | 3010 | 0.14 | 1.08745 | 1.09266 | 1.08536 | |
9030 | 2016.10.21 21:06 | close | 3010 | 0.14 | 1.08694 | 1.09266 | 1.08536 | 6.53 | 13406.25 |
9031 | 2016.10.31 00:53 | buy | 3011 | 0.14 | 1.09812 | 0.00000 | 0.00000 | |
9032 | 2016.10.31 00:54 | modify | 3011 | 0.14 | 1.09812 | 1.09296 | 1.09996 | |
9033 | 2016.10.31 06:33 | close | 3011 | 0.14 | 1.09689 | 1.09296 | 1.09996 | -17.83 | 13388.42 |
9034 | 2016.11.01 21:41 | buy | 3012 | 0.14 | 1.10529 | 0.00000 | 0.00000 | |
9035 | 2016.11.01 21:42 | modify | 3012 | 0.14 | 1.10529 | 1.10303 | 1.10733 | |
9036 | 2016.11.01 23:32 | close | 3012 | 0.14 | 1.10580 | 1.10303 | 1.10733 | 6.52 | 13394.94 |
9037 | 2016.11.02 01:58 | buy | 3013 | 0.14 | 1.10549 | 0.00000 | 0.00000 | |
9038 | 2016.11.02 01:59 | modify | 3013 | 0.14 | 1.10549 | 1.10091 | 1.10751 | |
9039 | 2016.11.02 02:02 | close | 3013 | 0.14 | 1.10593 | 1.10091 | 1.10751 | 5.54 | 13400.48 |
9040 | 2016.11.02 02:18 | buy | 3014 | 0.14 | 1.10539 | 0.00000 | 0.00000 | |
9041 | 2016.11.02 02:19 | modify | 3014 | 0.14 | 1.10539 | 1.10084 | 1.10744 | |
9042 | 2016.11.02 03:52 | close | 3014 | 0.14 | 1.10571 | 1.10084 | 1.10744 | 3.86 | 13404.34 |
9043 | 2016.11.02 19:42 | buy | 3015 | 0.14 | 1.11033 | 0.00000 | 0.00000 | |
9044 | 2016.11.02 19:43 | modify | 3015 | 0.14 | 1.11033 | 1.10579 | 1.11239 | |
9045 | 2016.11.02 20:03 | close | 3015 | 0.14 | 1.11113 | 1.10579 | 1.11239 | 10.58 | 13414.92 |
9046 | 2016.11.07 12:10 | sell | 3016 | 0.14 | 1.10666 | 0.00000 | 0.00000 | |
9047 | 2016.11.07 12:11 | modify | 3016 | 0.14 | 1.10666 | 1.10952 | 1.10492 | |
9048 | 2016.11.07 13:40 | close | 3016 | 0.14 | 1.10608 | 1.10952 | 1.10492 | 7.50 | 13422.42 |
9049 | 2016.11.07 19:57 | sell | 3017 | 0.14 | 1.10414 | 0.00000 | 0.00000 | |
9050 | 2016.11.07 19:58 | modify | 3017 | 0.14 | 1.10414 | 1.10677 | 1.10217 | |
9051 | 2016.11.07 20:11 | close | 3017 | 0.14 | 1.10360 | 1.10677 | 1.10217 | 6.94 | 13429.36 |
9052 | 2016.11.09 08:50 | buy | 3018 | 0.14 | 1.12009 | 0.00000 | 0.00000 | |
9053 | 2016.11.09 08:51 | modify | 3018 | 0.14 | 1.12009 | 1.11808 | 1.12248 | |
9054 | 2016.11.09 08:53 | close | 3018 | 0.14 | 1.12064 | 1.11808 | 1.12248 | 7.07 | 13436.43 |
9055 | 2016.11.09 09:05 | buy | 3019 | 0.14 | 1.11910 | 0.00000 | 0.00000 | |
9056 | 2016.11.09 09:06 | modify | 3019 | 0.14 | 1.11910 | 1.11705 | 1.12145 | |
9057 | 2016.11.09 09:11 | close | 3019 | 0.14 | 1.12012 | 1.11705 | 1.12145 | 13.65 | 13450.08 |
9058 | 2016.11.09 09:13 | buy | 3020 | 0.14 | 1.11950 | 0.00000 | 0.00000 | |
9059 | 2016.11.09 09:14 | modify | 3020 | 0.14 | 1.11950 | 1.11768 | 1.12208 | |
9060 | 2016.11.09 09:14 | close | 3020 | 0.14 | 1.12006 | 1.11768 | 1.12208 | 7.21 | 13457.29 |
9061 | 2016.11.09 09:49 | buy | 3021 | 0.14 | 1.11656 | 0.00000 | 0.00000 | |
9062 | 2016.11.09 09:50 | modify | 3021 | 0.14 | 1.11656 | 1.11378 | 1.11818 | |
9063 | 2016.11.09 09:55 | s/l | 3021 | 0.14 | 1.11378 | 1.11378 | 1.11818 | -39.55 | 13417.74 |
9064 | 2016.11.10 02:19 | sell | 3022 | 0.14 | 1.09241 | 0.00000 | 0.00000 | |
9065 | 2016.11.10 02:20 | modify | 3022 | 0.14 | 1.09241 | 1.10919 | 1.09039 | |
9066 | 2016.11.10 03:12 | close | 3022 | 0.14 | 1.09155 | 1.10919 | 1.09039 | 11.43 | 13429.17 |
9067 | 2016.11.10 03:40 | sell | 3023 | 0.14 | 1.09316 | 0.00000 | 0.00000 | |
9068 | 2016.11.10 03:41 | modify | 3023 | 0.14 | 1.09316 | 1.11003 | 1.09123 | |
9069 | 2016.11.10 06:08 | close | 3023 | 0.14 | 1.09268 | 1.11003 | 1.09123 | 6.11 | 13435.28 |
9070 | 2016.11.10 08:18 | sell | 3024 | 0.14 | 1.09458 | 0.00000 | 0.00000 | |
9071 | 2016.11.10 08:19 | modify | 3024 | 0.14 | 1.09458 | 1.11146 | 1.09266 | |
9072 | 2016.11.10 08:35 | close | 3024 | 0.14 | 1.09403 | 1.11146 | 1.09266 | 7.09 | 13442.37 |
9073 | 2016.11.10 20:17 | sell | 3025 | 0.14 | 1.08961 | 0.00000 | 0.00000 | |
9074 | 2016.11.10 20:18 | modify | 3025 | 0.14 | 1.08961 | 1.10643 | 1.08763 | |
9075 | 2016.11.10 20:29 | close | 3025 | 0.14 | 1.08910 | 1.10643 | 1.08763 | 6.53 | 13448.90 |
9076 | 2016.11.10 20:57 | sell | 3026 | 0.14 | 1.09005 | 0.00000 | 0.00000 | |
9077 | 2016.11.10 20:58 | modify | 3026 | 0.14 | 1.09005 | 1.10691 | 1.08811 | |
9078 | 2016.11.10 21:05 | close | 3026 | 0.14 | 1.08953 | 1.10691 | 1.08811 | 6.67 | 13455.57 |
9079 | 2016.11.14 09:16 | sell | 3027 | 0.14 | 1.08057 | 0.00000 | 0.00000 | |
9080 | 2016.11.14 09:17 | modify | 3027 | 0.14 | 1.08057 | 1.08400 | 1.07800 | |
9081 | 2016.11.14 09:17 | close | 3027 | 0.14 | 1.08004 | 1.08400 | 1.07800 | 6.81 | 13462.38 |
9082 | 2016.11.14 13:07 | sell | 3028 | 0.14 | 1.07708 | 0.00000 | 0.00000 | |
9083 | 2016.11.14 13:08 | modify | 3028 | 0.14 | 1.07708 | 1.08093 | 1.07493 | |
9084 | 2016.11.14 13:11 | close | 3028 | 0.14 | 1.07603 | 1.08093 | 1.07493 | 14.10 | 13476.48 |
9085 | 2016.11.14 13:48 | sell | 3029 | 0.14 | 1.07771 | 0.00000 | 0.00000 | |
9086 | 2016.11.14 13:49 | modify | 3029 | 0.14 | 1.07771 | 1.08171 | 1.07571 | |
9087 | 2016.11.14 14:15 | close | 3029 | 0.14 | 1.07716 | 1.08171 | 1.07571 | 7.10 | 13483.58 |
9088 | 2016.11.14 15:26 | sell | 3030 | 0.14 | 1.07822 | 0.00000 | 0.00000 | |
9089 | 2016.11.14 15:27 | modify | 3030 | 0.14 | 1.07822 | 1.08246 | 1.07646 | |
9090 | 2016.11.14 15:32 | close | 3030 | 0.14 | 1.07768 | 1.08246 | 1.07646 | 6.96 | 13490.54 |
9091 | 2016.11.14 19:19 | sell | 3031 | 0.14 | 1.07265 | 0.00000 | 0.00000 | |
9092 | 2016.11.14 19:20 | modify | 3031 | 0.14 | 1.07265 | 1.07675 | 1.07075 | |
9093 | 2016.11.15 02:20 | s/l | 3031 | 0.14 | 1.07675 | 1.07675 | 1.07075 | -57.67 | 13432.87 |
9094 | 2016.11.16 15:28 | sell | 3032 | 0.14 | 1.07113 | 0.00000 | 0.00000 | |
9095 | 2016.11.16 15:29 | modify | 3032 | 0.14 | 1.07113 | 1.07587 | 1.06947 | |
9096 | 2016.11.16 16:07 | close | 3032 | 0.14 | 1.07062 | 1.07587 | 1.06947 | 6.54 | 13439.41 |
9097 | 2016.11.18 01:12 | sell | 3033 | 0.14 | 1.06279 | 0.00000 | 0.00000 | |
9098 | 2016.11.18 01:13 | modify | 3033 | 0.14 | 1.06279 | 1.06815 | 1.06075 | |
9099 | 2016.11.18 01:40 | close | 3033 | 0.14 | 1.06244 | 1.06815 | 1.06075 | 4.30 | 13443.71 |
9100 | 2016.11.18 02:03 | sell | 3034 | 0.14 | 1.06282 | 0.00000 | 0.00000 | |
9101 | 2016.11.18 02:04 | modify | 3034 | 0.14 | 1.06282 | 1.06809 | 1.06069 | |
9102 | 2016.11.18 02:14 | close | 3034 | 0.14 | 1.06234 | 1.06809 | 1.06069 | 6.12 | 13449.83 |
9103 | 2016.11.18 06:03 | sell | 3035 | 0.14 | 1.06060 | 0.00000 | 0.00000 | |
9104 | 2016.11.18 06:04 | modify | 3035 | 0.14 | 1.06060 | 1.06583 | 1.05843 | |
9105 | 2016.11.18 06:31 | close | 3035 | 0.14 | 1.06009 | 1.06583 | 1.05843 | 6.55 | 13456.38 |
9106 | 2016.11.18 10:50 | sell | 3036 | 0.14 | 1.06063 | 0.00000 | 0.00000 | |
9107 | 2016.11.18 10:51 | modify | 3036 | 0.14 | 1.06063 | 1.06569 | 1.05829 | |
9108 | 2016.11.18 10:53 | close | 3036 | 0.14 | 1.06000 | 1.06569 | 1.05829 | 8.23 | 13464.61 |
9109 | 2016.11.18 10:57 | sell | 3037 | 0.14 | 1.06078 | 0.00000 | 0.00000 | |
9110 | 2016.11.18 10:58 | modify | 3037 | 0.14 | 1.06078 | 1.06618 | 1.05878 | |
9111 | 2016.11.18 11:07 | close | 3037 | 0.14 | 1.06019 | 1.06618 | 1.05878 | 7.67 | 13472.28 |
9112 | 2016.11.18 11:13 | sell | 3038 | 0.14 | 1.06086 | 0.00000 | 0.00000 | |
9113 | 2016.11.18 11:14 | modify | 3038 | 0.14 | 1.06086 | 1.06607 | 1.05867 | |
9114 | 2016.11.18 11:16 | close | 3038 | 0.14 | 1.06020 | 1.06607 | 1.05867 | 8.65 | 13480.93 |
9115 | 2016.11.18 12:28 | sell | 3039 | 0.14 | 1.06139 | 0.00000 | 0.00000 | |
9116 | 2016.11.18 12:29 | modify | 3039 | 0.14 | 1.06139 | 1.06732 | 1.05992 | |
9117 | 2016.11.18 15:46 | close | 3039 | 0.14 | 1.06157 | 1.06732 | 1.05992 | -3.11 | 13477.82 |
9118 | 2016.11.18 20:23 | sell | 3040 | 0.14 | 1.06040 | 0.00000 | 0.00000 | |
9119 | 2016.11.18 20:24 | modify | 3040 | 0.14 | 1.06040 | 1.06590 | 1.05850 | |
9120 | 2016.11.18 20:32 | close | 3040 | 0.14 | 1.05988 | 1.06590 | 1.05850 | 6.69 | 13484.51 |
9121 | 2016.11.23 18:40 | sell | 3041 | 0.14 | 1.05646 | 0.00000 | 0.00000 | |
9122 | 2016.11.23 18:41 | modify | 3041 | 0.14 | 1.05646 | 1.05962 | 1.05452 | |
9123 | 2016.11.23 18:42 | close | 3041 | 0.14 | 1.05573 | 1.05962 | 1.05452 | 9.63 | 13494.14 |
9124 | 2016.11.24 06:27 | sell | 3042 | 0.14 | 1.05403 | 0.00000 | 0.00000 | |
9125 | 2016.11.24 06:28 | modify | 3042 | 0.14 | 1.05403 | 1.05907 | 1.05207 | |
9126 | 2016.11.24 09:11 | close | 3042 | 0.14 | 1.05380 | 1.05907 | 1.05207 | 2.63 | 13496.77 |
9127 | 2016.11.28 08:05 | buy | 3043 | 0.14 | 1.06501 | 0.00000 | 0.00000 | |
9128 | 2016.11.28 08:06 | modify | 3043 | 0.14 | 1.06501 | 1.06116 | 1.06696 | |
9129 | 2016.11.28 08:28 | close | 3043 | 0.14 | 1.06561 | 1.06116 | 1.06696 | 7.80 | 13504.57 |
9130 | 2016.11.28 09:01 | buy | 3044 | 0.14 | 1.06438 | 0.00000 | 0.00000 | |
9131 | 2016.11.28 09:02 | modify | 3044 | 0.14 | 1.06438 | 1.06074 | 1.06654 | |
9132 | 2016.11.28 09:10 | close | 3044 | 0.14 | 1.06498 | 1.06074 | 1.06654 | 7.80 | 13512.37 |
9133 | 2016.11.28 11:44 | buy | 3045 | 0.14 | 1.06436 | 0.00000 | 0.00000 | |
9134 | 2016.11.28 11:45 | modify | 3045 | 0.14 | 1.06436 | 1.06063 | 1.06643 | |
9135 | 2016.11.28 13:32 | s/l | 3045 | 0.14 | 1.06063 | 1.06063 | 1.06643 | -52.82 | 13459.55 |
9136 | 2016.12.02 09:01 | buy | 3046 | 0.14 | 1.06771 | 0.00000 | 0.00000 | |
9137 | 2016.12.02 09:02 | modify | 3046 | 0.14 | 1.06771 | 1.06435 | 1.06995 | |
9138 | 2016.12.02 12:00 | s/l | 3046 | 0.14 | 1.06435 | 1.06435 | 1.06995 | -47.64 | 13411.91 |
9139 | 2016.12.05 07:07 | sell | 3047 | 0.14 | 1.05585 | 0.00000 | 0.00000 | |
9140 | 2016.12.05 07:08 | modify | 3047 | 0.14 | 1.05585 | 1.05872 | 1.05402 | |
9141 | 2016.12.05 09:14 | s/l | 3047 | 0.14 | 1.05872 | 1.05872 | 1.05402 | -40.77 | 13371.14 |
9142 | 2016.12.06 00:49 | buy | 3048 | 0.14 | 1.07602 | 0.00000 | 0.00000 | |
9143 | 2016.12.06 00:50 | modify | 3048 | 0.14 | 1.07602 | 1.06368 | 1.07818 | |
9144 | 2016.12.06 03:11 | close | 3048 | 0.14 | 1.07619 | 1.06368 | 1.07818 | 1.78 | 13372.92 |
9145 | 2016.12.06 05:44 | buy | 3049 | 0.14 | 1.07548 | 0.00000 | 0.00000 | |
9146 | 2016.12.06 05:45 | modify | 3049 | 0.14 | 1.07548 | 1.06292 | 1.07742 | |
9147 | 2016.12.06 09:36 | close | 3049 | 0.14 | 1.07603 | 1.06292 | 1.07742 | 7.10 | 13380.02 |
9148 | 2016.12.06 13:17 | buy | 3050 | 0.14 | 1.07609 | 0.00000 | 0.00000 | |
9149 | 2016.12.06 13:18 | modify | 3050 | 0.14 | 1.07609 | 1.06360 | 1.07810 | |
9150 | 2016.12.06 13:23 | close | 3050 | 0.14 | 1.07662 | 1.06360 | 1.07810 | 6.82 | 13386.84 |
9151 | 2016.12.06 13:42 | buy | 3051 | 0.14 | 1.07547 | 0.00000 | 0.00000 | |
9152 | 2016.12.06 13:43 | modify | 3051 | 0.14 | 1.07547 | 1.06243 | 1.07693 | |
9153 | 2016.12.06 17:29 | close | 3051 | 0.14 | 1.07459 | 1.06243 | 1.07693 | -12.92 | 13373.92 |
9154 | 2016.12.08 22:05 | sell | 3052 | 0.14 | 1.06182 | 0.00000 | 0.00000 | |
9155 | 2016.12.08 22:06 | modify | 3052 | 0.14 | 1.06182 | 1.06416 | 1.05966 | |
9156 | 2016.12.08 22:59 | close | 3052 | 0.14 | 1.06131 | 1.06416 | 1.05966 | 6.55 | 13380.47 |
9157 | 2016.12.09 01:39 | sell | 3053 | 0.14 | 1.06183 | 0.00000 | 0.00000 | |
9158 | 2016.12.09 01:40 | modify | 3053 | 0.14 | 1.06183 | 1.07364 | 1.05984 | |
9159 | 2016.12.09 02:25 | close | 3053 | 0.14 | 1.06114 | 1.07364 | 1.05984 | 9.07 | 13389.54 |
9160 | 2016.12.09 07:22 | sell | 3054 | 0.14 | 1.06122 | 0.00000 | 0.00000 | |
9161 | 2016.12.09 07:23 | modify | 3054 | 0.14 | 1.06122 | 1.07302 | 1.05922 | |
9162 | 2016.12.09 10:06 | close | 3054 | 0.14 | 1.06098 | 1.07302 | 1.05922 | 2.77 | 13392.31 |
9163 | 2016.12.09 20:33 | sell | 3055 | 0.14 | 1.05495 | 0.00000 | 0.00000 | |
9164 | 2016.12.09 20:34 | modify | 3055 | 0.14 | 1.05495 | 1.06655 | 1.05275 | |
9165 | 2016.12.09 21:39 | close | 3055 | 0.14 | 1.05439 | 1.06655 | 1.05275 | 7.25 | 13399.56 |
9166 | 2016.12.09 21:57 | sell | 3056 | 0.14 | 1.05526 | 0.00000 | 0.00000 | |
9167 | 2016.12.09 21:58 | modify | 3056 | 0.14 | 1.05526 | 1.06707 | 1.05327 | |
9168 | 2016.12.12 00:00 | close | 3056 | 0.14 | 1.05343 | 1.06707 | 1.05327 | 25.36 | 13424.92 |
9169 | 2016.12.12 03:39 | sell | 3057 | 0.14 | 1.05546 | 0.00000 | 0.00000 | |
9170 | 2016.12.12 03:40 | modify | 3057 | 0.14 | 1.05546 | 1.05963 | 1.05343 | |
9171 | 2016.12.12 06:59 | close | 3057 | 0.14 | 1.05549 | 1.05963 | 1.05343 | -1.01 | 13423.91 |
9172 | 2016.12.12 21:57 | buy | 3058 | 0.14 | 1.06294 | 0.00000 | 0.00000 | |
9173 | 2016.12.12 21:58 | modify | 3058 | 0.14 | 1.06294 | 1.05888 | 1.06508 | |
9174 | 2016.12.12 22:29 | close | 3058 | 0.14 | 1.06353 | 1.05888 | 1.06508 | 7.66 | 13431.57 |
9175 | 2016.12.15 16:10 | sell | 3059 | 0.14 | 1.04443 | 0.00000 | 0.00000 | |
9176 | 2016.12.15 16:11 | modify | 3059 | 0.14 | 1.04443 | 1.05159 | 1.04219 | |
9177 | 2016.12.15 16:12 | close | 3059 | 0.14 | 1.04393 | 1.05159 | 1.04219 | 6.42 | 13437.99 |
9178 | 2016.12.16 01:09 | sell | 3060 | 0.14 | 1.04215 | 0.00000 | 0.00000 | |
9179 | 2016.12.16 01:10 | modify | 3060 | 0.14 | 1.04215 | 1.04957 | 1.04017 | |
9180 | 2016.12.16 02:01 | close | 3060 | 0.14 | 1.04165 | 1.04957 | 1.04017 | 6.42 | 13444.41 |
9181 | 2016.12.16 02:52 | sell | 3061 | 0.14 | 1.04254 | 0.00000 | 0.00000 | |
9182 | 2016.12.16 02:53 | modify | 3061 | 0.14 | 1.04254 | 1.04975 | 1.04035 | |
9183 | 2016.12.16 03:03 | close | 3061 | 0.14 | 1.04193 | 1.04975 | 1.04035 | 7.96 | 13452.37 |
9184 | 2016.12.16 04:24 | sell | 3062 | 0.14 | 1.04271 | 0.00000 | 0.00000 | |
9185 | 2016.12.16 04:25 | modify | 3062 | 0.14 | 1.04271 | 1.05007 | 1.04067 | |
9186 | 2016.12.16 07:07 | close | 3062 | 0.14 | 1.04281 | 1.05007 | 1.04067 | -1.98 | 13450.39 |
9187 | 2016.12.20 02:35 | sell | 3063 | 0.14 | 1.04065 | 0.00000 | 0.00000 | |
9188 | 2016.12.20 02:36 | modify | 3063 | 0.14 | 1.04065 | 1.04440 | 1.03870 | |
9189 | 2016.12.20 03:10 | close | 3063 | 0.14 | 1.04015 | 1.04440 | 1.03870 | 6.42 | 13456.81 |
9190 | 2016.12.20 17:08 | sell | 3064 | 0.14 | 1.03736 | 0.00000 | 0.00000 | |
9191 | 2016.12.20 17:09 | modify | 3064 | 0.14 | 1.03736 | 1.04099 | 1.03529 | |
9192 | 2016.12.20 17:12 | close | 3064 | 0.14 | 1.03685 | 1.04099 | 1.03529 | 6.56 | 13463.37 |
9193 | 2016.12.28 17:24 | sell | 3065 | 0.14 | 1.04033 | 0.00000 | 0.00000 | |
9194 | 2016.12.28 17:25 | modify | 3065 | 0.14 | 1.04033 | 1.04517 | 1.03817 | |
9195 | 2016.12.28 17:28 | close | 3065 | 0.14 | 1.03977 | 1.04517 | 1.03817 | 7.26 | 13470.63 |
9196 | 2016.12.30 04:28 | buy | 3066 | 0.14 | 1.05369 | 0.00000 | 0.00000 | |
9197 | 2016.12.30 04:29 | modify | 3066 | 0.14 | 1.05369 | 1.05028 | 1.05588 | |
9198 | 2016.12.30 07:25 | close | 3066 | 0.14 | 1.05347 | 1.05028 | 1.05588 | -3.67 | 13466.96 |
9199 | 2016.12.30 14:59 | buy | 3067 | 0.14 | 1.05375 | 0.00000 | 0.00000 | |
9200 | 2016.12.30 15:00 | modify | 3067 | 0.14 | 1.05375 | 1.05025 | 1.05585 | |
9201 | 2016.12.30 15:14 | close | 3067 | 0.14 | 1.05436 | 1.05025 | 1.05585 | 7.95 | 13474.91 |
9202 | 2017.01.02 18:05 | sell | 3068 | 0.14 | 1.04772 | 0.00000 | 0.00000 | |
9203 | 2017.01.02 18:06 | modify | 3068 | 0.14 | 1.04772 | 1.05478 | 1.04558 | |
9204 | 2017.01.02 18:14 | close | 3068 | 0.14 | 1.04708 | 1.05478 | 1.04558 | 8.37 | 13483.28 |
9205 | 2017.01.03 16:26 | sell | 3069 | 0.14 | 1.03936 | 0.00000 | 0.00000 | |
9206 | 2017.01.03 16:27 | modify | 3069 | 0.14 | 1.03936 | 1.04265 | 1.03735 | |
9207 | 2017.01.03 17:01 | close | 3069 | 0.14 | 1.03773 | 1.04265 | 1.03735 | 22.24 | 13505.52 |
9208 | 2017.01.03 18:26 | sell | 3070 | 0.14 | 1.04137 | 0.00000 | 0.00000 | |
9209 | 2017.01.03 18:27 | modify | 3070 | 0.14 | 1.04137 | 1.04456 | 1.03926 | |
9210 | 2017.01.03 21:07 | close | 3070 | 0.14 | 1.04118 | 1.04456 | 1.03926 | 2.08 | 13507.60 |
9211 | 2017.01.04 21:23 | buy | 3071 | 0.14 | 1.04664 | 0.00000 | 0.00000 | |
9212 | 2017.01.04 21:24 | modify | 3071 | 0.14 | 1.04664 | 1.04027 | 1.04867 | |
9213 | 2017.01.04 22:34 | close | 3071 | 0.14 | 1.04719 | 1.04027 | 1.04867 | 7.11 | 13514.71 |
9214 | 2017.01.05 01:38 | buy | 3072 | 0.14 | 1.04842 | 0.00000 | 0.00000 | |
9215 | 2017.01.05 01:39 | modify | 3072 | 0.14 | 1.04842 | 1.04370 | 1.05040 | |
9216 | 2017.01.05 01:50 | close | 3072 | 0.14 | 1.04890 | 1.04370 | 1.05040 | 6.13 | 13520.84 |
9217 | 2017.01.05 10:22 | buy | 3073 | 0.14 | 1.05338 | 0.00000 | 0.00000 | |
9218 | 2017.01.05 10:23 | modify | 3073 | 0.14 | 1.05338 | 1.04836 | 1.05506 | |
9219 | 2017.01.05 13:19 | close | 3073 | 0.14 | 1.04851 | 1.04836 | 1.05506 | -68.77 | 13452.07 |
9220 | 2017.01.05 21:08 | buy | 3074 | 0.14 | 1.05894 | 0.00000 | 0.00000 | |
9221 | 2017.01.05 21:09 | modify | 3074 | 0.14 | 1.05894 | 1.05418 | 1.06088 | |
9222 | 2017.01.05 21:27 | close | 3074 | 0.14 | 1.05944 | 1.05418 | 1.06088 | 6.41 | 13458.48 |
9223 | 2017.01.05 21:55 | buy | 3075 | 0.14 | 1.05909 | 0.00000 | 0.00000 | |
9224 | 2017.01.05 21:56 | modify | 3075 | 0.14 | 1.05909 | 1.05427 | 1.06097 | |
9225 | 2017.01.05 22:34 | close | 3075 | 0.14 | 1.05959 | 1.05427 | 1.06097 | 6.41 | 13464.89 |
9226 | 2017.01.06 02:04 | buy | 3076 | 0.14 | 1.05998 | 0.00000 | 0.00000 | |
9227 | 2017.01.06 02:05 | modify | 3076 | 0.14 | 1.05998 | 1.05400 | 1.06170 | |
9228 | 2017.01.06 09:23 | close | 3076 | 0.14 | 1.05853 | 1.05400 | 1.06170 | -20.89 | 13444.00 |
9229 | 2017.01.10 07:40 | buy | 3077 | 0.14 | 1.06035 | 0.00000 | 0.00000 | |
9230 | 2017.01.10 07:41 | modify | 3077 | 0.14 | 1.06035 | 1.05762 | 1.06262 | |
9231 | 2017.01.10 07:52 | close | 3077 | 0.14 | 1.06097 | 1.05762 | 1.06262 | 8.09 | 13452.09 |
9232 | 2017.01.10 08:48 | buy | 3078 | 0.14 | 1.06038 | 0.00000 | 0.00000 | |
9233 | 2017.01.10 08:49 | modify | 3078 | 0.14 | 1.06038 | 1.05716 | 1.06216 | |
9234 | 2017.01.10 10:18 | close | 3078 | 0.14 | 1.06134 | 1.05716 | 1.06216 | 12.85 | 13464.94 |
9235 | 2017.01.11 19:21 | sell | 3079 | 0.14 | 1.05379 | 0.00000 | 0.00000 | |
9236 | 2017.01.11 19:22 | modify | 3079 | 0.14 | 1.05379 | 1.05647 | 1.05127 | |
9237 | 2017.01.11 19:22 | close | 3079 | 0.14 | 1.05328 | 1.05647 | 1.05127 | 6.55 | 13471.49 |
9238 | 2017.01.11 19:22 | sell | 3080 | 0.14 | 1.05327 | 0.00000 | 0.00000 | |
9239 | 2017.01.11 19:23 | modify | 3080 | 0.14 | 1.05327 | 1.05581 | 1.05061 | |
9240 | 2017.01.11 19:23 | close | 3080 | 0.14 | 1.05266 | 1.05581 | 1.05061 | 7.95 | 13479.44 |
9241 | 2017.01.11 19:23 | sell | 3081 | 0.14 | 1.05261 | 0.00000 | 0.00000 | |
9242 | 2017.01.11 19:24 | modify | 3081 | 0.14 | 1.05261 | 1.05661 | 1.05141 | |
9243 | 2017.01.11 19:29 | close | 3081 | 0.14 | 1.05194 | 1.05661 | 1.05141 | 8.79 | 13488.23 |
9244 | 2017.01.12 12:22 | buy | 3082 | 0.14 | 1.06222 | 0.00000 | 0.00000 | |
9245 | 2017.01.12 12:23 | modify | 3082 | 0.14 | 1.06222 | 1.05501 | 1.06421 | |
9246 | 2017.01.12 12:48 | close | 3082 | 0.14 | 1.06280 | 1.05501 | 1.06421 | 7.53 | 13495.76 |
9247 | 2017.01.12 20:08 | buy | 3083 | 0.14 | 1.06432 | 0.00000 | 0.00000 | |
9248 | 2017.01.12 20:09 | modify | 3083 | 0.14 | 1.06432 | 1.05677 | 1.06597 | |
9249 | 2017.01.13 02:04 | close | 3083 | 0.14 | 1.06176 | 1.05677 | 1.06597 | -37.24 | 13458.52 |
9250 | 2017.01.17 15:41 | buy | 3084 | 0.14 | 1.06710 | 0.00000 | 0.00000 | |
9251 | 2017.01.17 15:42 | modify | 3084 | 0.14 | 1.06710 | 1.06451 | 1.06911 | |
9252 | 2017.01.17 15:47 | close | 3084 | 0.14 | 1.06776 | 1.06451 | 1.06911 | 8.64 | 13467.16 |
9253 | 2017.01.18 01:27 | buy | 3085 | 0.14 | 1.07034 | 0.00000 | 0.00000 | |
9254 | 2017.01.18 01:28 | modify | 3085 | 0.14 | 1.07034 | 1.06512 | 1.07232 | |
9255 | 2017.01.18 03:00 | close | 3085 | 0.14 | 1.07093 | 1.06512 | 1.07232 | 7.66 | 13474.82 |
9256 | 2017.01.19 02:23 | sell | 3086 | 0.14 | 1.06341 | 0.00000 | 0.00000 | |
9257 | 2017.01.19 02:24 | modify | 3086 | 0.14 | 1.06341 | 1.06702 | 1.06132 | |
9258 | 2017.01.19 02:37 | close | 3086 | 0.14 | 1.06270 | 1.06702 | 1.06132 | 9.34 | 13484.16 |
9259 | 2017.01.19 04:24 | sell | 3087 | 0.14 | 1.06356 | 0.00000 | 0.00000 | |
9260 | 2017.01.19 04:25 | modify | 3087 | 0.14 | 1.06356 | 1.06738 | 1.06168 | |
9261 | 2017.01.19 07:11 | close | 3087 | 0.14 | 1.06374 | 1.06738 | 1.06168 | -3.12 | 13481.04 |
9262 | 2017.01.19 18:17 | sell | 3088 | 0.14 | 1.06309 | 0.00000 | 0.00000 | |
9263 | 2017.01.19 18:18 | modify | 3088 | 0.14 | 1.06309 | 1.06607 | 1.06037 | |
9264 | 2017.01.19 18:18 | close | 3088 | 0.14 | 1.06238 | 1.06607 | 1.06037 | 9.34 | 13490.38 |
9265 | 2017.01.19 18:26 | sell | 3089 | 0.14 | 1.06351 | 0.00000 | 0.00000 | |
9266 | 2017.01.19 18:27 | modify | 3089 | 0.14 | 1.06351 | 1.06705 | 1.06135 | |
9267 | 2017.01.19 18:45 | close | 3089 | 0.14 | 1.06301 | 1.06705 | 1.06135 | 6.40 | 13496.78 |
9268 | 2017.01.23 06:59 | buy | 3090 | 0.14 | 1.07380 | 0.00000 | 0.00000 | |
9269 | 2017.01.23 07:00 | modify | 3090 | 0.14 | 1.07380 | 1.07015 | 1.07575 | |
9270 | 2017.01.23 07:53 | close | 3090 | 0.14 | 1.07432 | 1.07015 | 1.07575 | 6.68 | 13503.46 |
9271 | 2017.01.23 10:16 | buy | 3091 | 0.14 | 1.07385 | 0.00000 | 0.00000 | |
9272 | 2017.01.23 10:17 | modify | 3091 | 0.14 | 1.07385 | 1.07029 | 1.07589 | |
9273 | 2017.01.23 10:21 | close | 3091 | 0.14 | 1.07445 | 1.07029 | 1.07589 | 7.80 | 13511.26 |
9274 | 2017.01.23 10:25 | buy | 3092 | 0.14 | 1.07381 | 0.00000 | 0.00000 | |
9275 | 2017.01.23 10:26 | modify | 3092 | 0.14 | 1.07381 | 1.07030 | 1.07590 | |
9276 | 2017.01.23 12:35 | close | 3092 | 0.14 | 1.07432 | 1.07030 | 1.07590 | 6.54 | 13517.80 |
9277 | 2017.01.26 20:02 | sell | 3093 | 0.14 | 1.06945 | 0.00000 | 0.00000 | |
9278 | 2017.01.26 20:03 | modify | 3093 | 0.14 | 1.06945 | 1.07164 | 1.06714 | |
9279 | 2017.01.26 20:30 | close | 3093 | 0.14 | 1.06895 | 1.07164 | 1.06714 | 6.40 | 13524.20 |
9280 | 2017.01.30 16:45 | sell | 3094 | 0.14 | 1.06544 | 0.00000 | 0.00000 | |
9281 | 2017.01.30 16:46 | modify | 3094 | 0.14 | 1.06544 | 1.06792 | 1.06312 | |
9282 | 2017.01.30 17:40 | s/l | 3094 | 0.14 | 1.06792 | 1.06792 | 1.06312 | -35.32 | 13488.88 |
9283 | 2017.01.31 19:22 | buy | 3095 | 0.14 | 1.07770 | 0.00000 | 0.00000 | |
9284 | 2017.01.31 19:23 | modify | 3095 | 0.14 | 1.07770 | 1.07251 | 1.07961 | |
9285 | 2017.01.31 19:34 | close | 3095 | 0.14 | 1.07823 | 1.07251 | 1.07961 | 6.82 | 13495.70 |
9286 | 2017.02.01 02:44 | buy | 3096 | 0.14 | 1.07910 | 0.00000 | 0.00000 | |
9287 | 2017.02.01 02:45 | modify | 3096 | 0.14 | 1.07910 | 1.07365 | 1.08105 | |
9288 | 2017.02.01 04:36 | close | 3096 | 0.14 | 1.07962 | 1.07365 | 1.08105 | 6.68 | 13502.38 |
9289 | 2017.02.06 17:42 | sell | 3097 | 0.14 | 1.07361 | 0.00000 | 0.00000 | |
9290 | 2017.02.06 17:43 | modify | 3097 | 0.14 | 1.07361 | 1.07713 | 1.07153 | |
9291 | 2017.02.06 17:55 | close | 3097 | 0.14 | 1.07297 | 1.07713 | 1.07153 | 8.36 | 13510.74 |
9292 | 2017.02.07 13:50 | sell | 3098 | 0.14 | 1.06722 | 0.00000 | 0.00000 | |
9293 | 2017.02.07 13:51 | modify | 3098 | 0.14 | 1.06722 | 1.07092 | 1.06532 | |
9294 | 2017.02.07 15:29 | close | 3098 | 0.14 | 1.06665 | 1.07092 | 1.06532 | 7.38 | 13518.12 |
9295 | 2017.02.16 19:56 | buy | 3099 | 0.14 | 1.06503 | 0.00000 | 0.00000 | |
9296 | 2017.02.16 19:57 | modify | 3099 | 0.14 | 1.06503 | 1.06125 | 1.06695 | |
9297 | 2017.02.16 20:01 | close | 3099 | 0.14 | 1.06561 | 1.06125 | 1.06695 | 7.52 | 13525.64 |
9298 | 2017.02.17 00:16 | buy | 3100 | 0.14 | 1.06709 | 0.00000 | 0.00000 | |
9299 | 2017.02.17 00:17 | modify | 3100 | 0.14 | 1.06709 | 1.06336 | 1.06906 | |
9300 | 2017.02.17 03:52 | close | 3100 | 0.14 | 1.06740 | 1.06336 | 1.06906 | 3.74 | 13529.38 |
9301 | 2017.02.21 16:50 | sell | 3101 | 0.14 | 1.05426 | 0.00000 | 0.00000 | |
9302 | 2017.02.21 16:51 | modify | 3101 | 0.14 | 1.05426 | 1.05941 | 1.05241 | |
9303 | 2017.02.21 17:05 | close | 3101 | 0.14 | 1.05374 | 1.05941 | 1.05241 | 6.69 | 13536.07 |
9304 | 2017.02.21 18:36 | sell | 3102 | 0.14 | 1.05473 | 0.00000 | 0.00000 | |
9305 | 2017.02.21 18:37 | modify | 3102 | 0.14 | 1.05473 | 1.05976 | 1.05276 | |
9306 | 2017.02.21 20:06 | close | 3102 | 0.14 | 1.05422 | 1.05976 | 1.05276 | 6.55 | 13542.62 |
9307 | 2017.02.22 14:34 | sell | 3103 | 0.14 | 1.05121 | 0.00000 | 0.00000 | |
9308 | 2017.02.22 14:35 | modify | 3103 | 0.14 | 1.05121 | 1.05494 | 1.04914 | |
9309 | 2017.02.22 17:00 | close | 3103 | 0.14 | 1.05077 | 1.05494 | 1.04914 | 5.57 | 13548.19 |
9310 | 2017.03.01 16:39 | sell | 3104 | 0.14 | 1.05364 | 0.00000 | 0.00000 | |
9311 | 2017.03.01 16:40 | modify | 3104 | 0.14 | 1.05364 | 1.05633 | 1.05173 | |
9312 | 2017.03.01 17:01 | close | 3104 | 0.14 | 1.05262 | 1.05633 | 1.05173 | 13.69 | 13561.88 |
9313 | 2017.03.06 04:51 | buy | 3105 | 0.14 | 1.06062 | 0.00000 | 0.00000 | |
9314 | 2017.03.06 04:52 | modify | 3105 | 0.14 | 1.06062 | 1.05541 | 1.06261 | |
9315 | 2017.03.06 05:10 | close | 3105 | 0.14 | 1.06102 | 1.05541 | 1.06261 | 5.01 | 13566.89 |
9316 | 2017.03.06 05:48 | buy | 3106 | 0.14 | 1.06058 | 0.00000 | 0.00000 | |
9317 | 2017.03.06 05:49 | modify | 3106 | 0.14 | 1.06058 | 1.05538 | 1.06258 | |
9318 | 2017.03.06 09:10 | close | 3106 | 0.14 | 1.06043 | 1.05538 | 1.06258 | -2.69 | 13564.20 |
9319 | 2017.03.10 23:41 | buy | 3107 | 0.14 | 1.06760 | 0.00000 | 0.00000 | |
9320 | 2017.03.10 23:42 | modify | 3107 | 0.14 | 1.06760 | 1.06388 | 1.06968 | |
9321 | 2017.03.12 23:06 | close | 3107 | 0.14 | 1.06811 | 1.06388 | 1.06968 | 6.54 | 13570.74 |
9322 | 2017.03.13 09:59 | buy | 3108 | 0.14 | 1.06945 | 0.00000 | 0.00000 | |
9323 | 2017.03.13 10:00 | modify | 3108 | 0.14 | 1.06945 | 1.06458 | 1.07158 | |
9324 | 2017.03.13 17:20 | close | 3108 | 0.14 | 1.06695 | 1.06458 | 1.07158 | -35.60 | 13535.14 |
9325 | 2017.03.16 03:46 | buy | 3109 | 0.14 | 1.07280 | 0.00000 | 0.00000 | |
9326 | 2017.03.16 03:47 | modify | 3109 | 0.14 | 1.07280 | 1.06706 | 1.07486 | |
9327 | 2017.03.16 07:07 | close | 3109 | 0.14 | 1.07260 | 1.06706 | 1.07486 | -3.40 | 13531.74 |
9328 | 2017.03.16 09:49 | buy | 3110 | 0.14 | 1.07237 | 0.00000 | 0.00000 | |
9329 | 2017.03.16 09:50 | modify | 3110 | 0.14 | 1.07237 | 1.06676 | 1.07456 | |
9330 | 2017.03.16 13:01 | close | 3110 | 0.14 | 1.07274 | 1.06676 | 1.07456 | 4.58 | 13536.32 |
9331 | 2017.03.17 02:55 | buy | 3111 | 0.14 | 1.07666 | 0.00000 | 0.00000 | |
9332 | 2017.03.17 02:56 | modify | 3111 | 0.14 | 1.07666 | 1.07381 | 1.07871 | |
9333 | 2017.03.17 04:13 | close | 3111 | 0.14 | 1.07719 | 1.07381 | 1.07871 | 6.82 | 13543.14 |
9334 | 2017.03.27 11:09 | buy | 3112 | 0.14 | 1.08550 | 0.00000 | 0.00000 | |
9335 | 2017.03.27 11:10 | modify | 3112 | 0.14 | 1.08550 | 1.08376 | 1.08746 | |
9336 | 2017.03.27 11:36 | close | 3112 | 0.14 | 1.08603 | 1.08376 | 1.08746 | 6.81 | 13549.95 |
9337 | 2017.03.27 18:09 | buy | 3113 | 0.14 | 1.08739 | 0.00000 | 0.00000 | |
9338 | 2017.03.27 18:10 | modify | 3113 | 0.14 | 1.08739 | 1.08561 | 1.08931 | |
9339 | 2017.03.27 23:45 | close | 3113 | 0.14 | 1.08637 | 1.08561 | 1.08931 | -14.89 | 13535.06 |
9340 | 2017.03.29 19:22 | sell | 3114 | 0.14 | 1.07617 | 0.00000 | 0.00000 | |
9341 | 2017.03.29 19:23 | modify | 3114 | 0.14 | 1.07617 | 1.07935 | 1.07425 | |
9342 | 2017.03.29 19:58 | close | 3114 | 0.14 | 1.07567 | 1.07935 | 1.07425 | 6.40 | 13541.46 |
9343 | 2017.03.29 21:14 | sell | 3115 | 0.14 | 1.07634 | 0.00000 | 0.00000 | |
9344 | 2017.03.29 21:15 | modify | 3115 | 0.14 | 1.07634 | 1.07946 | 1.07436 | |
9345 | 2017.03.30 00:46 | close | 3115 | 0.14 | 1.07660 | 1.07946 | 1.07436 | -3.25 | 13538.21 |
9346 | 2017.03.31 02:38 | sell | 3116 | 0.14 | 1.06882 | 0.00000 | 0.00000 | |
9347 | 2017.03.31 02:39 | modify | 3116 | 0.14 | 1.06882 | 1.07273 | 1.06663 | |
9348 | 2017.03.31 02:54 | close | 3116 | 0.14 | 1.06799 | 1.07273 | 1.06663 | 11.02 | 13549.23 |
9349 | 2017.04.07 22:05 | sell | 3117 | 0.14 | 1.05980 | 0.00000 | 0.00000 | |
9350 | 2017.04.07 22:06 | modify | 3117 | 0.14 | 1.05980 | 1.06215 | 1.05785 | |
9351 | 2017.04.07 22:52 | close | 3117 | 0.14 | 1.05928 | 1.06215 | 1.05785 | 6.69 | 13555.92 |
9352 | 2017.04.10 03:33 | sell | 3118 | 0.14 | 1.05825 | 0.00000 | 0.00000 | |
9353 | 2017.04.10 03:34 | modify | 3118 | 0.14 | 1.05825 | 1.06325 | 1.05625 | |
9354 | 2017.04.10 03:57 | close | 3118 | 0.14 | 1.05788 | 1.06325 | 1.05625 | 4.59 | 13560.51 |
9355 | 2017.04.13 07:11 | buy | 3119 | 0.14 | 1.06696 | 0.00000 | 0.00000 | |
9356 | 2017.04.13 07:12 | modify | 3119 | 0.14 | 1.06696 | 1.06335 | 1.06905 | |
9357 | 2017.04.13 07:16 | close | 3119 | 0.14 | 1.06721 | 1.06335 | 1.06905 | 2.90 | 13563.41 |
9358 | 2017.04.13 07:34 | buy | 3120 | 0.14 | 1.06686 | 0.00000 | 0.00000 | |
9359 | 2017.04.13 07:35 | modify | 3120 | 0.14 | 1.06686 | 1.06307 | 1.06877 | |
9360 | 2017.04.13 08:10 | close | 3120 | 0.14 | 1.06750 | 1.06307 | 1.06877 | 8.36 | 13571.77 |
9361 | 2017.04.18 23:13 | buy | 3121 | 0.14 | 1.07283 | 0.00000 | 0.00000 | |
9362 | 2017.04.18 23:14 | modify | 3121 | 0.14 | 1.07283 | 1.07001 | 1.07491 | |
9363 | 2017.04.19 01:01 | close | 3121 | 0.14 | 1.07307 | 1.07001 | 1.07491 | 1.96 | 13573.72 |
9364 | 2017.04.19 02:55 | buy | 3122 | 0.14 | 1.07259 | 0.00000 | 0.00000 | |
9365 | 2017.04.19 02:56 | modify | 3122 | 0.14 | 1.07259 | 1.06847 | 1.07467 | |
9366 | 2017.04.19 07:01 | close | 3122 | 0.14 | 1.07190 | 1.06847 | 1.07467 | -10.26 | 13563.46 |
9367 | 2017.04.20 13:03 | buy | 3123 | 0.14 | 1.07503 | 0.00000 | 0.00000 | |
9368 | 2017.04.20 13:04 | modify | 3123 | 0.14 | 1.07503 | 1.07357 | 1.07707 | |
9369 | 2017.04.20 15:14 | close | 3123 | 0.14 | 1.07568 | 1.07357 | 1.07707 | 8.50 | 13571.96 |
9370 | 2017.04.24 02:09 | buy | 3124 | 0.14 | 1.08591 | 0.00000 | 0.00000 | |
9371 | 2017.04.24 02:10 | modify | 3124 | 0.14 | 1.08591 | 1.07748 | 1.08768 | |
9372 | 2017.04.24 06:38 | close | 3124 | 0.14 | 1.08549 | 1.07748 | 1.08768 | -6.49 | 13565.47 |
9373 | 2017.04.24 08:42 | buy | 3125 | 0.14 | 1.08379 | 0.00000 | 0.00000 | |
9374 | 2017.04.24 08:43 | modify | 3125 | 0.14 | 1.08379 | 1.07571 | 1.08591 | |
9375 | 2017.04.24 08:55 | close | 3125 | 0.14 | 1.08429 | 1.07571 | 1.08591 | 6.39 | 13571.86 |
9376 | 2017.04.24 13:48 | buy | 3126 | 0.14 | 1.08476 | 0.00000 | 0.00000 | |
9377 | 2017.04.24 13:49 | modify | 3126 | 0.14 | 1.08476 | 1.07661 | 1.08681 | |
9378 | 2017.04.24 14:30 | close | 3126 | 0.14 | 1.08532 | 1.07661 | 1.08681 | 7.23 | 13579.09 |
9379 | 2017.04.24 17:51 | buy | 3127 | 0.14 | 1.08537 | 0.00000 | 0.00000 | |
9380 | 2017.04.24 17:52 | modify | 3127 | 0.14 | 1.08537 | 1.07697 | 1.08717 | |
9381 | 2017.04.24 20:39 | close | 3127 | 0.14 | 1.08519 | 1.07697 | 1.08717 | -3.13 | 13575.96 |
9382 | 2017.04.25 20:14 | buy | 3128 | 0.14 | 1.09312 | 0.00000 | 0.00000 | |
9383 | 2017.04.25 20:15 | modify | 3128 | 0.14 | 1.09312 | 1.09002 | 1.09532 | |
9384 | 2017.04.25 20:28 | close | 3128 | 0.14 | 1.09362 | 1.09002 | 1.09532 | 6.39 | 13582.35 |
9385 | 2017.04.25 21:18 | buy | 3129 | 0.14 | 1.09277 | 0.00000 | 0.00000 | |
9386 | 2017.04.25 21:19 | modify | 3129 | 0.14 | 1.09277 | 1.08955 | 1.09485 | |
9387 | 2017.04.25 21:53 | close | 3129 | 0.14 | 1.09330 | 1.08955 | 1.09485 | 6.81 | 13589.16 |
9388 | 2017.04.25 22:57 | buy | 3130 | 0.14 | 1.09268 | 0.00000 | 0.00000 | |
9389 | 2017.04.25 22:58 | modify | 3130 | 0.14 | 1.09268 | 1.08956 | 1.09486 | |
9390 | 2017.04.26 02:02 | close | 3130 | 0.14 | 1.09293 | 1.08956 | 1.09486 | 2.09 | 13591.25 |
9391 | 2017.04.28 14:05 | buy | 3131 | 0.14 | 1.09280 | 0.00000 | 0.00000 | |
9392 | 2017.04.28 14:06 | modify | 3131 | 0.14 | 1.09280 | 1.08944 | 1.09484 | |
9393 | 2017.04.28 16:53 | s/l | 3131 | 0.14 | 1.08944 | 1.08944 | 1.09484 | -47.65 | 13543.60 |
9394 | 2017.05.04 23:59 | buy | 3132 | 0.14 | 1.09798 | 0.00000 | 0.00000 | |
9395 | 2017.05.05 00:00 | modify | 3132 | 0.14 | 1.09798 | 1.09317 | 1.09997 | |
9396 | 2017.05.05 01:45 | close | 3132 | 0.14 | 1.09809 | 1.09317 | 1.09997 | 0.13 | 13543.73 |
9397 | 2017.05.05 02:31 | buy | 3133 | 0.14 | 1.09787 | 0.00000 | 0.00000 | |
9398 | 2017.05.05 02:32 | modify | 3133 | 0.14 | 1.09787 | 1.09309 | 1.09989 | |
9399 | 2017.05.05 02:36 | close | 3133 | 0.14 | 1.09799 | 1.09309 | 1.09989 | 1.07 | 13544.80 |
9400 | 2017.05.05 02:39 | buy | 3134 | 0.14 | 1.09787 | 0.00000 | 0.00000 | |
9401 | 2017.05.05 02:40 | modify | 3134 | 0.14 | 1.09787 | 1.09302 | 1.09982 | |
9402 | 2017.05.05 05:01 | close | 3134 | 0.14 | 1.09800 | 1.09302 | 1.09982 | 1.21 | 13546.01 |
9403 | 2017.05.15 00:19 | buy | 3135 | 0.14 | 1.09260 | 0.00000 | 0.00000 | |
9404 | 2017.05.15 00:20 | modify | 3135 | 0.14 | 1.09260 | 1.08766 | 1.09466 | |
9405 | 2017.05.15 02:10 | close | 3135 | 0.14 | 1.09321 | 1.08766 | 1.09466 | 7.93 | 13553.94 |
9406 | 2017.05.15 18:20 | buy | 3136 | 0.14 | 1.09730 | 0.00000 | 0.00000 | |
9407 | 2017.05.15 18:21 | modify | 3136 | 0.14 | 1.09730 | 1.09232 | 1.09932 | |
9408 | 2017.05.15 20:48 | close | 3136 | 0.14 | 1.09765 | 1.09232 | 1.09932 | 4.29 | 13558.23 |
9409 | 2017.05.16 22:44 | buy | 3137 | 0.14 | 1.10841 | 0.00000 | 0.00000 | |
9410 | 2017.05.16 22:45 | modify | 3137 | 0.14 | 1.10841 | 1.10564 | 1.11044 | |
9411 | 2017.05.17 00:19 | close | 3137 | 0.14 | 1.10878 | 1.10564 | 1.11044 | 3.76 | 13561.98 |
9412 | 2017.05.17 07:13 | buy | 3138 | 0.14 | 1.10990 | 0.00000 | 0.00000 | |
9413 | 2017.05.17 07:14 | modify | 3138 | 0.14 | 1.10990 | 1.10468 | 1.11178 | |
9414 | 2017.05.17 07:33 | close | 3138 | 0.14 | 1.11047 | 1.10468 | 1.11178 | 7.36 | 13569.34 |
9415 | 2017.05.18 01:22 | buy | 3139 | 0.14 | 1.11559 | 0.00000 | 0.00000 | |
9416 | 2017.05.18 01:23 | modify | 3139 | 0.14 | 1.11559 | 1.11175 | 1.11755 | |
9417 | 2017.05.18 02:14 | close | 3139 | 0.14 | 1.11610 | 1.11175 | 1.11755 | 6.52 | 13575.86 |
9418 | 2017.05.21 23:59 | buy | 3140 | 0.14 | 1.12025 | 0.00000 | 0.00000 | |
9419 | 2017.05.22 00:00 | modify | 3140 | 0.14 | 1.12025 | 1.11524 | 1.12224 | |
9420 | 2017.05.22 00:08 | close | 3140 | 0.14 | 1.12071 | 1.11524 | 1.12224 | 5.01 | 13580.87 |
9421 | 2017.05.22 00:28 | buy | 3141 | 0.14 | 1.12005 | 0.00000 | 0.00000 | |
9422 | 2017.05.22 00:29 | modify | 3141 | 0.14 | 1.12005 | 1.11506 | 1.12206 | |
9423 | 2017.05.22 00:42 | close | 3141 | 0.14 | 1.12055 | 1.11506 | 1.12206 | 6.37 | 13587.24 |
9424 | 2017.05.22 02:03 | buy | 3142 | 0.14 | 1.11978 | 0.00000 | 0.00000 | |
9425 | 2017.05.22 02:04 | modify | 3142 | 0.14 | 1.11978 | 1.11446 | 1.12146 | |
9426 | 2017.05.22 05:35 | close | 3142 | 0.14 | 1.11931 | 1.11446 | 1.12146 | -7.21 | 13580.03 |
9427 | 2017.05.22 17:15 | buy | 3143 | 0.14 | 1.12343 | 0.00000 | 0.00000 | |
9428 | 2017.05.22 17:16 | modify | 3143 | 0.14 | 1.12343 | 1.11871 | 1.12571 | |
9429 | 2017.05.22 19:40 | close | 3143 | 0.14 | 1.12394 | 1.11871 | 1.12571 | 6.51 | 13586.54 |
9430 | 2017.05.24 00:03 | sell | 3144 | 0.14 | 1.11869 | 0.00000 | 0.00000 | |
9431 | 2017.05.24 00:04 | modify | 3144 | 0.14 | 1.11869 | 1.12253 | 1.11653 | |
9432 | 2017.05.24 01:30 | close | 3144 | 0.14 | 1.11819 | 1.12253 | 1.11653 | 6.37 | 13592.91 |
9433 | 2017.05.24 02:14 | sell | 3145 | 0.14 | 1.11895 | 0.00000 | 0.00000 | |
9434 | 2017.05.24 02:15 | modify | 3145 | 0.14 | 1.11895 | 1.12294 | 1.11694 | |
9435 | 2017.05.24 03:31 | close | 3145 | 0.14 | 1.11829 | 1.12294 | 1.11694 | 8.61 | 13601.52 |
9436 | 2017.06.04 23:38 | buy | 3146 | 0.14 | 1.12761 | 0.00000 | 0.00000 | |
9437 | 2017.06.04 23:39 | modify | 3146 | 0.14 | 1.12761 | 1.12471 | 1.13011 | |
9438 | 2017.06.05 00:10 | close | 3146 | 0.14 | 1.12826 | 1.12471 | 1.13011 | 7.67 | 13609.19 |
9439 | 2017.06.07 14:52 | sell | 3147 | 0.14 | 1.12315 | 0.00000 | 0.00000 | |
9440 | 2017.06.07 14:53 | modify | 3147 | 0.14 | 1.12315 | 1.12497 | 1.12117 | |
9441 | 2017.06.07 15:50 | s/l | 3147 | 0.14 | 1.12497 | 1.12497 | 1.12117 | -26.11 | 13583.08 |
9442 | 2017.06.14 18:54 | buy | 3148 | 0.14 | 1.12682 | 0.00000 | 0.00000 | |
9443 | 2017.06.14 18:55 | modify | 3148 | 0.14 | 1.12682 | 1.12503 | 1.12873 | |
9444 | 2017.06.14 19:00 | close | 3148 | 0.14 | 1.12732 | 1.12503 | 1.12873 | 6.37 | 13589.45 |
9445 | 2017.06.14 19:03 | buy | 3149 | 0.14 | 1.12706 | 0.00000 | 0.00000 | |
9446 | 2017.06.14 19:04 | modify | 3149 | 0.14 | 1.12706 | 1.12518 | 1.12888 | |
9447 | 2017.06.14 20:00 | t/p | 3149 | 0.14 | 1.12888 | 1.12518 | 1.12888 | 24.85 | 13614.30 |
9448 | 2017.06.14 20:01 | buy | 3150 | 0.14 | 1.12566 | 0.00000 | 0.00000 | |
9449 | 2017.06.14 20:02 | modify | 3150 | 0.14 | 1.12566 | 1.12394 | 1.12764 | |
9450 | 2017.06.14 20:03 | close | 3150 | 0.14 | 1.12717 | 1.12394 | 1.12764 | 20.51 | 13634.81 |
9451 | 2017.06.14 20:06 | buy | 3151 | 0.14 | 1.12603 | 0.00000 | 0.00000 | |
9452 | 2017.06.14 20:07 | modify | 3151 | 0.14 | 1.12603 | 1.12432 | 1.12802 | |
9453 | 2017.06.14 20:09 | close | 3151 | 0.14 | 1.12677 | 1.12432 | 1.12802 | 9.73 | 13644.54 |
9454 | 2017.06.14 20:11 | buy | 3152 | 0.14 | 1.12624 | 0.00000 | 0.00000 | |
9455 | 2017.06.14 20:12 | modify | 3152 | 0.14 | 1.12624 | 1.12445 | 1.12815 | |
9456 | 2017.06.14 20:34 | s/l | 3152 | 0.14 | 1.12445 | 1.12445 | 1.12815 | -25.69 | 13618.85 |
9457 | 2017.06.15 17:15 | sell | 3153 | 0.14 | 1.11563 | 0.00000 | 0.00000 | |
9458 | 2017.06.15 17:16 | modify | 3153 | 0.14 | 1.11563 | 1.11983 | 1.11343 | |
9459 | 2017.06.15 17:28 | close | 3153 | 0.14 | 1.11510 | 1.11983 | 1.11343 | 6.80 | 13625.65 |
9460 | 2017.06.15 20:55 | sell | 3154 | 0.14 | 1.11514 | 0.00000 | 0.00000 | |
9461 | 2017.06.15 20:56 | modify | 3154 | 0.14 | 1.11514 | 1.11950 | 1.11310 | |
9462 | 2017.06.15 21:44 | close | 3154 | 0.14 | 1.11459 | 1.11950 | 1.11310 | 7.08 | 13632.73 |
9463 | 2017.06.27 23:10 | buy | 3155 | 0.14 | 1.13367 | 0.00000 | 0.00000 | |
9464 | 2017.06.27 23:11 | modify | 3155 | 0.14 | 1.13367 | 1.13164 | 1.13564 | |
9465 | 2017.06.28 00:42 | close | 3155 | 0.14 | 1.13417 | 1.13164 | 1.13564 | 5.57 | 13638.29 |
9466 | 2017.06.28 07:01 | buy | 3156 | 0.14 | 1.13460 | 0.00000 | 0.00000 | |
9467 | 2017.06.28 07:02 | modify | 3156 | 0.14 | 1.13460 | 1.12733 | 1.13663 | |
9468 | 2017.06.28 07:34 | close | 3156 | 0.14 | 1.13510 | 1.12733 | 1.13663 | 6.36 | 13644.65 |
9469 | 2017.06.29 06:36 | buy | 3157 | 0.14 | 1.13994 | 0.00000 | 0.00000 | |
9470 | 2017.06.29 06:37 | modify | 3157 | 0.14 | 1.13994 | 1.13569 | 1.14189 | |
9471 | 2017.06.29 07:53 | close | 3157 | 0.14 | 1.14057 | 1.13569 | 1.14189 | 8.18 | 13652.83 |
9472 | 2017.06.29 11:31 | buy | 3158 | 0.14 | 1.14062 | 0.00000 | 0.00000 | |
9473 | 2017.06.29 11:32 | modify | 3158 | 0.14 | 1.14062 | 1.13619 | 1.14239 | |
9474 | 2017.06.29 11:48 | close | 3158 | 0.14 | 1.14112 | 1.13619 | 1.14239 | 6.36 | 13659.19 |
9475 | 2017.07.06 22:04 | buy | 3159 | 0.14 | 1.14190 | 0.00000 | 0.00000 | |
9476 | 2017.07.06 22:05 | modify | 3159 | 0.14 | 1.14190 | 1.13951 | 1.14391 | |
9477 | 2017.07.06 22:32 | close | 3159 | 0.14 | 1.14218 | 1.13951 | 1.14391 | 3.28 | 13662.47 |
9478 | 2017.07.07 00:30 | buy | 3160 | 0.14 | 1.14188 | 0.00000 | 0.00000 | |
9479 | 2017.07.07 00:31 | modify | 3160 | 0.14 | 1.14188 | 1.13797 | 1.14397 | |
9480 | 2017.07.07 00:38 | close | 3160 | 0.14 | 1.14219 | 1.13797 | 1.14397 | 3.70 | 13666.17 |
9481 | 2017.07.07 02:06 | buy | 3161 | 0.14 | 1.14184 | 0.00000 | 0.00000 | |
9482 | 2017.07.07 02:07 | modify | 3161 | 0.14 | 1.14184 | 1.13786 | 1.14386 | |
9483 | 2017.07.07 03:22 | close | 3161 | 0.14 | 1.14233 | 1.13786 | 1.14386 | 6.22 | 13672.39 |
9484 | 2017.07.13 13:37 | sell | 3162 | 0.14 | 1.14114 | 0.00000 | 0.00000 | |
9485 | 2017.07.13 13:38 | modify | 3162 | 0.14 | 1.14114 | 1.14524 | 1.13904 | |
9486 | 2017.07.13 13:40 | close | 3162 | 0.14 | 1.14041 | 1.14524 | 1.13904 | 9.58 | 13681.97 |
9487 | 2017.07.18 06:04 | buy | 3163 | 0.14 | 1.15239 | 0.00000 | 0.00000 | |
9488 | 2017.07.18 06:05 | modify | 3163 | 0.14 | 1.15239 | 1.15029 | 1.15449 | |
9489 | 2017.07.18 06:51 | close | 3163 | 0.14 | 1.15290 | 1.15029 | 1.15449 | 6.49 | 13688.46 |
9490 | 2017.07.18 07:09 | buy | 3164 | 0.14 | 1.15241 | 0.00000 | 0.00000 | |
9491 | 2017.07.18 07:10 | modify | 3164 | 0.14 | 1.15241 | 1.15030 | 1.15450 | |
9492 | 2017.07.18 07:33 | close | 3164 | 0.14 | 1.15291 | 1.15030 | 1.15450 | 6.35 | 13694.81 |
9493 | 2017.07.18 07:55 | buy | 3165 | 0.14 | 1.15227 | 0.00000 | 0.00000 | |
9494 | 2017.07.18 07:56 | modify | 3165 | 0.14 | 1.15227 | 1.15013 | 1.15433 | |
9495 | 2017.07.18 08:12 | close | 3165 | 0.14 | 1.15302 | 1.15013 | 1.15433 | 9.85 | 13704.66 |
9496 | 2017.07.18 08:26 | buy | 3166 | 0.14 | 1.15214 | 0.00000 | 0.00000 | |
9497 | 2017.07.18 08:27 | modify | 3166 | 0.14 | 1.15214 | 1.14974 | 1.15394 | |
9498 | 2017.07.18 08:55 | close | 3166 | 0.14 | 1.15303 | 1.14974 | 1.15394 | 11.81 | 13716.47 |
9499 | 2017.07.18 09:07 | buy | 3167 | 0.14 | 1.15176 | 0.00000 | 0.00000 | |
9500 | 2017.07.18 09:08 | modify | 3167 | 0.14 | 1.15176 | 1.14971 | 1.15391 | |
9501 | 2017.07.18 09:47 | close | 3167 | 0.14 | 1.15226 | 1.14971 | 1.15391 | 6.36 | 13722.83 |
9502 | 2017.07.18 18:27 | buy | 3168 | 0.14 | 1.15695 | 0.00000 | 0.00000 | |
9503 | 2017.07.18 18:28 | modify | 3168 | 0.14 | 1.15695 | 1.15461 | 1.15881 | |
9504 | 2017.07.18 23:57 | close | 3168 | 0.14 | 1.15554 | 1.15461 | 1.15881 | -20.39 | 13702.44 |
9505 | 2017.07.20 19:15 | buy | 3169 | 0.14 | 1.16231 | 0.00000 | 0.00000 | |
9506 | 2017.07.20 19:16 | modify | 3169 | 0.14 | 1.16231 | 1.16048 | 1.16438 | |
9507 | 2017.07.20 19:22 | close | 3169 | 0.14 | 1.16296 | 1.16048 | 1.16438 | 8.45 | 13710.89 |
9508 | 2017.07.20 20:43 | buy | 3170 | 0.14 | 1.16206 | 0.00000 | 0.00000 | |
9509 | 2017.07.20 20:44 | modify | 3170 | 0.14 | 1.16206 | 1.16007 | 1.16397 | |
9510 | 2017.07.20 21:02 | close | 3170 | 0.14 | 1.16262 | 1.16007 | 1.16397 | 7.19 | 13718.08 |
9511 | 2017.07.21 00:40 | buy | 3171 | 0.14 | 1.16270 | 0.00000 | 0.00000 | |
9512 | 2017.07.21 00:41 | modify | 3171 | 0.14 | 1.16270 | 1.15514 | 1.16474 | |
9513 | 2017.07.21 03:28 | close | 3171 | 0.14 | 1.16298 | 1.15514 | 1.16474 | 3.27 | 13721.35 |
9514 | 2017.07.21 21:47 | buy | 3172 | 0.14 | 1.16673 | 0.00000 | 0.00000 | |
9515 | 2017.07.21 21:48 | modify | 3172 | 0.14 | 1.16673 | 1.15905 | 1.16865 | |
9516 | 2017.07.24 00:19 | close | 3172 | 0.14 | 1.16681 | 1.15905 | 1.16865 | -0.33 | 13721.02 |
9517 | 2017.07.27 07:56 | buy | 3173 | 0.14 | 1.17353 | 0.00000 | 0.00000 | |
9518 | 2017.07.27 07:57 | modify | 3173 | 0.14 | 1.17353 | 1.16791 | 1.17561 | |
9519 | 2017.07.27 08:02 | close | 3173 | 0.14 | 1.17421 | 1.16791 | 1.17561 | 8.86 | 13729.88 |
9520 | 2017.07.27 08:06 | buy | 3174 | 0.14 | 1.17328 | 0.00000 | 0.00000 | |
9521 | 2017.07.27 08:07 | modify | 3174 | 0.14 | 1.17328 | 1.16749 | 1.17519 | |
9522 | 2017.07.27 08:29 | close | 3174 | 0.14 | 1.17384 | 1.16749 | 1.17519 | 7.18 | 13737.06 |
9523 | 2017.07.27 08:54 | buy | 3175 | 0.14 | 1.17280 | 0.00000 | 0.00000 | |
9524 | 2017.07.27 08:55 | modify | 3175 | 0.14 | 1.17280 | 1.16734 | 1.17504 | |
9525 | 2017.07.27 11:49 | close | 3175 | 0.14 | 1.17297 | 1.16734 | 1.17504 | 1.72 | 13738.78 |
9526 | 2017.08.01 01:10 | buy | 3176 | 0.14 | 1.18256 | 0.00000 | 0.00000 | |
9527 | 2017.08.01 01:11 | modify | 3176 | 0.14 | 1.18256 | 1.17733 | 1.18453 | |
9528 | 2017.08.01 01:50 | close | 3176 | 0.14 | 1.18321 | 1.17733 | 1.18453 | 8.44 | 13747.22 |
9529 | 2017.08.01 07:58 | buy | 3177 | 0.14 | 1.18222 | 0.00000 | 0.00000 | |
9530 | 2017.08.01 07:59 | modify | 3177 | 0.14 | 1.18222 | 1.17687 | 1.18407 | |
9531 | 2017.08.01 08:36 | close | 3177 | 0.14 | 1.18276 | 1.17687 | 1.18407 | 6.90 | 13754.12 |
9532 | 2017.08.04 20:29 | sell | 3178 | 0.14 | 1.17639 | 0.00000 | 0.00000 | |
9533 | 2017.08.04 20:30 | modify | 3178 | 0.14 | 1.17639 | 1.17910 | 1.17450 | |
9534 | 2017.08.07 00:32 | s/l | 3178 | 0.14 | 1.17910 | 1.17910 | 1.17450 | -38.27 | 13715.85 |
9535 | 2017.08.08 19:06 | sell | 3179 | 0.14 | 1.17603 | 0.00000 | 0.00000 | |
9536 | 2017.08.08 19:07 | modify | 3179 | 0.14 | 1.17603 | 1.17795 | 1.17425 | |
9537 | 2017.08.08 20:26 | close | 3179 | 0.14 | 1.17548 | 1.17795 | 1.17425 | 7.04 | 13722.89 |
9538 | 2017.08.14 00:43 | buy | 3180 | 0.14 | 1.18197 | 0.00000 | 0.00000 | |
9539 | 2017.08.14 00:44 | modify | 3180 | 0.14 | 1.18197 | 1.17702 | 1.18402 | |
9540 | 2017.08.14 01:29 | close | 3180 | 0.14 | 1.18235 | 1.17702 | 1.18402 | 4.66 | 13727.55 |
9541 | 2017.08.15 17:20 | sell | 3181 | 0.14 | 1.17284 | 0.00000 | 0.00000 | |
9542 | 2017.08.15 17:21 | modify | 3181 | 0.14 | 1.17284 | 1.17558 | 1.17068 | |
9543 | 2017.08.15 20:24 | close | 3181 | 0.14 | 1.17314 | 1.17558 | 1.17068 | -4.86 | 13722.69 |
9544 | 2017.08.17 02:22 | buy | 3182 | 0.14 | 1.17676 | 0.00000 | 0.00000 | |
9545 | 2017.08.17 02:23 | modify | 3182 | 0.14 | 1.17676 | 1.17265 | 1.17875 | |
9546 | 2017.08.17 03:17 | close | 3182 | 0.14 | 1.17729 | 1.17265 | 1.17875 | 6.76 | 13729.45 |
9547 | 2017.08.17 15:19 | sell | 3183 | 0.14 | 1.17058 | 0.00000 | 0.00000 | |
9548 | 2017.08.17 15:20 | modify | 3183 | 0.14 | 1.17058 | 1.17471 | 1.16861 | |
9549 | 2017.08.17 16:16 | s/l | 3183 | 0.14 | 1.17471 | 1.17471 | 1.16861 | -58.48 | 13670.97 |
9550 | 2017.08.21 20:51 | buy | 3184 | 0.14 | 1.18114 | 0.00000 | 0.00000 | |
9551 | 2017.08.21 20:52 | modify | 3184 | 0.14 | 1.18114 | 1.17632 | 1.18332 | |
9552 | 2017.08.21 22:53 | close | 3184 | 0.14 | 1.18168 | 1.17632 | 1.18332 | 6.90 | 13677.87 |
9553 | 2017.08.25 20:49 | buy | 3185 | 0.14 | 1.18729 | 0.00000 | 0.00000 | |
9554 | 2017.08.25 20:50 | modify | 3185 | 0.14 | 1.18729 | 1.18232 | 1.18932 | |
9555 | 2017.08.25 20:59 | close | 3185 | 0.14 | 1.18797 | 1.18232 | 1.18932 | 8.86 | 13686.73 |
9556 | 2017.08.28 02:12 | buy | 3186 | 0.14 | 1.19403 | 0.00000 | 0.00000 | |
9557 | 2017.08.28 02:13 | modify | 3186 | 0.14 | 1.19403 | 1.18884 | 1.19584 | |
9558 | 2017.08.28 07:18 | close | 3186 | 0.14 | 1.19240 | 1.18884 | 1.19584 | -23.49 | 13663.24 |
9559 | 2017.08.28 10:05 | buy | 3187 | 0.14 | 1.19221 | 0.00000 | 0.00000 | |
9560 | 2017.08.28 10:06 | modify | 3187 | 0.14 | 1.19221 | 1.18720 | 1.19420 | |
9561 | 2017.08.28 10:16 | close | 3187 | 0.14 | 1.19301 | 1.18720 | 1.19420 | 10.53 | 13673.77 |
9562 | 2017.08.28 13:20 | buy | 3188 | 0.14 | 1.19271 | 0.00000 | 0.00000 | |
9563 | 2017.08.28 13:21 | modify | 3188 | 0.14 | 1.19271 | 1.18758 | 1.19458 | |
9564 | 2017.08.28 14:39 | close | 3188 | 0.14 | 1.19323 | 1.18758 | 1.19458 | 6.61 | 13680.38 |
9565 | 2017.08.28 21:37 | buy | 3189 | 0.14 | 1.19750 | 0.00000 | 0.00000 | |
9566 | 2017.08.28 21:38 | modify | 3189 | 0.14 | 1.19750 | 1.19245 | 1.19945 | |
9567 | 2017.08.28 23:00 | close | 3189 | 0.14 | 1.19786 | 1.19245 | 1.19945 | 4.37 | 13684.75 |
9568 | 2017.08.29 00:17 | buy | 3190 | 0.14 | 1.19742 | 0.00000 | 0.00000 | |
9569 | 2017.08.29 00:18 | modify | 3190 | 0.14 | 1.19742 | 1.19474 | 1.19954 | |
9570 | 2017.08.29 03:27 | close | 3190 | 0.14 | 1.19722 | 1.19474 | 1.19954 | -3.47 | 13681.28 |
9571 | 2017.08.29 12:52 | buy | 3191 | 0.14 | 1.20353 | 0.00000 | 0.00000 | |
9572 | 2017.08.29 12:53 | modify | 3191 | 0.14 | 1.20353 | 1.20053 | 1.20533 | |
9573 | 2017.08.29 13:14 | close | 3191 | 0.14 | 1.20415 | 1.20053 | 1.20533 | 8.01 | 13689.29 |
9574 | 2017.08.29 14:47 | buy | 3192 | 0.14 | 1.20326 | 0.00000 | 0.00000 | |
9575 | 2017.08.29 14:48 | modify | 3192 | 0.14 | 1.20326 | 1.20064 | 1.20544 | |
9576 | 2017.08.29 14:51 | close | 3192 | 0.14 | 1.20377 | 1.20064 | 1.20544 | 6.47 | 13695.76 |
9577 | 2017.08.29 14:55 | buy | 3193 | 0.14 | 1.20324 | 0.00000 | 0.00000 | |
9578 | 2017.08.29 14:56 | modify | 3193 | 0.14 | 1.20324 | 1.20045 | 1.20525 | |
9579 | 2017.08.29 17:31 | close | 3193 | 0.14 | 1.20339 | 1.20045 | 1.20525 | 1.43 | 13697.19 |
9580 | 2017.08.31 03:02 | sell | 3194 | 0.14 | 1.18961 | 0.00000 | 0.00000 | |
9581 | 2017.08.31 03:03 | modify | 3194 | 0.14 | 1.18961 | 1.19401 | 1.18761 | |
9582 | 2017.08.31 03:22 | close | 3194 | 0.14 | 1.18916 | 1.19401 | 1.18761 | 5.63 | 13702.82 |
9583 | 2017.08.31 08:44 | sell | 3195 | 0.14 | 1.18811 | 0.00000 | 0.00000 | |
9584 | 2017.08.31 08:45 | modify | 3195 | 0.14 | 1.18811 | 1.19253 | 1.18613 | |
9585 | 2017.08.31 11:51 | close | 3195 | 0.14 | 1.18794 | 1.19253 | 1.18613 | 1.71 | 13704.53 |
9586 | 2017.08.31 16:26 | sell | 3196 | 0.14 | 1.18653 | 0.00000 | 0.00000 | |
9587 | 2017.08.31 16:27 | modify | 3196 | 0.14 | 1.18653 | 1.19115 | 1.18475 | |
9588 | 2017.08.31 20:27 | close | 3196 | 0.14 | 1.19098 | 1.19115 | 1.18475 | -62.96 | 13641.57 |
9589 | 2017.09.07 14:14 | buy | 3197 | 0.14 | 1.19704 | 0.00000 | 0.00000 | |
9590 | 2017.09.07 14:15 | modify | 3197 | 0.14 | 1.19704 | 1.19512 | 1.19912 | |
9591 | 2017.09.07 14:31 | t/p | 3197 | 0.14 | 1.19912 | 1.19512 | 1.19912 | 28.45 | 13670.02 |
9592 | 2017.09.07 14:35 | buy | 3198 | 0.14 | 1.19598 | 0.00000 | 0.00000 | |
9593 | 2017.09.07 14:36 | modify | 3198 | 0.14 | 1.19598 | 1.19533 | 1.19933 | |
9594 | 2017.09.07 14:36 | close | 3198 | 0.14 | 1.19726 | 1.19533 | 1.19933 | 17.25 | 13687.27 |
9595 | 2017.09.07 18:50 | buy | 3199 | 0.14 | 1.19951 | 0.00000 | 0.00000 | |
9596 | 2017.09.07 18:51 | modify | 3199 | 0.14 | 1.19951 | 1.19744 | 1.20144 | |
9597 | 2017.09.07 19:53 | close | 3199 | 0.14 | 1.20001 | 1.19744 | 1.20144 | 6.33 | 13693.60 |
9598 | 2017.09.08 08:40 | buy | 3200 | 0.14 | 1.20543 | 0.00000 | 0.00000 | |
9599 | 2017.09.08 08:41 | modify | 3200 | 0.14 | 1.20543 | 1.19929 | 1.20749 | |
9600 | 2017.09.08 08:43 | close | 3200 | 0.14 | 1.20628 | 1.19929 | 1.20749 | 11.22 | 13704.82 |
9601 | 2017.09.08 09:16 | buy | 3201 | 0.14 | 1.20491 | 0.00000 | 0.00000 | |
9602 | 2017.09.08 09:17 | modify | 3201 | 0.14 | 1.20491 | 1.19864 | 1.20684 | |
9603 | 2017.09.08 09:21 | close | 3201 | 0.14 | 1.20548 | 1.19864 | 1.20684 | 7.31 | 13712.13 |
9604 | 2017.09.08 09:24 | buy | 3202 | 0.14 | 1.20495 | 0.00000 | 0.00000 | |
9605 | 2017.09.08 09:25 | modify | 3202 | 0.14 | 1.20495 | 1.19884 | 1.20704 | |
9606 | 2017.09.08 10:48 | close | 3202 | 0.14 | 1.20551 | 1.19884 | 1.20704 | 7.17 | 13719.30 |
9607 | 2017.09.08 14:35 | buy | 3203 | 0.14 | 1.20539 | 0.00000 | 0.00000 | |
9608 | 2017.09.08 14:36 | modify | 3203 | 0.14 | 1.20539 | 1.19929 | 1.20749 | |
9609 | 2017.09.08 21:05 | close | 3203 | 0.14 | 1.20377 | 1.19929 | 1.20749 | -23.36 | 13695.94 |
9610 | 2017.09.12 00:01 | sell | 3204 | 0.14 | 1.19568 | 0.00000 | 0.00000 | |
9611 | 2017.09.12 00:02 | modify | 3204 | 0.14 | 1.19568 | 1.19919 | 1.19369 | |
9612 | 2017.09.12 02:25 | close | 3204 | 0.14 | 1.19553 | 1.19919 | 1.19369 | 1.43 | 13697.37 |
9613 | 2017.09.14 00:32 | sell | 3205 | 0.14 | 1.18912 | 0.00000 | 0.00000 | |
9614 | 2017.09.14 00:33 | modify | 3205 | 0.14 | 1.18912 | 1.19438 | 1.18718 | |
9615 | 2017.09.14 01:50 | close | 3205 | 0.14 | 1.18870 | 1.19438 | 1.18718 | 5.21 | 13702.58 |
9616 | 2017.09.14 08:13 | sell | 3206 | 0.14 | 1.18815 | 0.00000 | 0.00000 | |
9617 | 2017.09.14 08:14 | modify | 3206 | 0.14 | 1.18815 | 1.19339 | 1.18619 | |
9618 | 2017.09.14 13:02 | close | 3206 | 0.14 | 1.18956 | 1.19339 | 1.18619 | -20.41 | 13682.17 |
9619 | 2017.09.15 17:10 | buy | 3207 | 0.14 | 1.19593 | 0.00000 | 0.00000 | |
9620 | 2017.09.15 17:11 | modify | 3207 | 0.14 | 1.19593 | 1.19239 | 1.19799 | |
9621 | 2017.09.15 17:14 | close | 3207 | 0.14 | 1.19662 | 1.19239 | 1.19799 | 8.99 | 13691.16 |
9622 | 2017.09.15 17:35 | buy | 3208 | 0.14 | 1.19595 | 0.00000 | 0.00000 | |
9623 | 2017.09.15 17:36 | modify | 3208 | 0.14 | 1.19595 | 1.19209 | 1.19769 | |
9624 | 2017.09.15 21:57 | close | 3208 | 0.14 | 1.19441 | 1.19209 | 1.19769 | -22.23 | 13668.93 |
9625 | 2017.09.19 10:36 | buy | 3209 | 0.14 | 1.19818 | 0.00000 | 0.00000 | |
9626 | 2017.09.19 10:37 | modify | 3209 | 0.14 | 1.19818 | 1.19577 | 1.20007 | |
9627 | 2017.09.19 11:10 | close | 3209 | 0.14 | 1.19869 | 1.19577 | 1.20007 | 6.47 | 13675.40 |
9628 | 2017.09.21 04:56 | sell | 3210 | 0.14 | 1.18833 | 0.00000 | 0.00000 | |
9629 | 2017.09.21 04:57 | modify | 3210 | 0.14 | 1.18833 | 1.19569 | 1.18629 | |
9630 | 2017.09.21 07:15 | close | 3210 | 0.14 | 1.18787 | 1.19569 | 1.18629 | 5.77 | 13681.17 |
9631 | 2017.09.21 08:07 | sell | 3211 | 0.14 | 1.18903 | 0.00000 | 0.00000 | |
9632 | 2017.09.21 08:08 | modify | 3211 | 0.14 | 1.18903 | 1.19643 | 1.18703 | |
9633 | 2017.09.21 08:14 | close | 3211 | 0.14 | 1.18851 | 1.19643 | 1.18703 | 6.61 | 13687.78 |
9634 | 2017.09.21 08:31 | sell | 3212 | 0.14 | 1.18892 | 0.00000 | 0.00000 | |
9635 | 2017.09.21 08:32 | modify | 3212 | 0.14 | 1.18892 | 1.19672 | 1.18732 | |
9636 | 2017.09.21 09:05 | close | 3212 | 0.14 | 1.18841 | 1.19672 | 1.18732 | 6.47 | 13694.25 |
9637 | 2017.09.21 09:52 | sell | 3213 | 0.14 | 1.18998 | 0.00000 | 0.00000 | |
9638 | 2017.09.21 09:53 | modify | 3213 | 0.14 | 1.18998 | 1.19754 | 1.18814 | |
9639 | 2017.09.21 12:52 | close | 3213 | 0.14 | 1.19084 | 1.19754 | 1.18814 | -12.71 | 13681.54 |
9640 | 2017.09.22 12:14 | buy | 3214 | 0.14 | 1.19765 | 0.00000 | 0.00000 | |
9641 | 2017.09.22 12:15 | modify | 3214 | 0.14 | 1.19765 | 1.19363 | 1.19933 | |
9642 | 2017.09.22 16:04 | close | 3214 | 0.14 | 1.19731 | 1.19363 | 1.19933 | -5.43 | 13676.11 |
9643 | 2017.09.25 15:48 | sell | 3215 | 0.14 | 1.18843 | 0.00000 | 0.00000 | |
9644 | 2017.09.25 15:49 | modify | 3215 | 0.14 | 1.18843 | 1.19067 | 1.18647 | |
9645 | 2017.09.25 15:59 | close | 3215 | 0.14 | 1.18792 | 1.19067 | 1.18647 | 6.47 | 13682.58 |
9646 | 2017.09.25 16:09 | sell | 3216 | 0.14 | 1.18850 | 0.00000 | 0.00000 | |
9647 | 2017.09.25 16:10 | modify | 3216 | 0.14 | 1.18850 | 1.19074 | 1.18654 | |
9648 | 2017.09.25 16:37 | close | 3216 | 0.14 | 1.18776 | 1.19074 | 1.18654 | 9.69 | 13692.27 |
9649 | 2017.09.25 20:56 | sell | 3217 | 0.14 | 1.18466 | 0.00000 | 0.00000 | |
9650 | 2017.09.25 20:57 | modify | 3217 | 0.14 | 1.18466 | 1.18671 | 1.18251 | |
9651 | 2017.09.25 23:51 | close | 3217 | 0.14 | 1.18461 | 1.18671 | 1.18251 | 0.04 | 13692.31 |
9652 | 2017.09.26 00:15 | sell | 3218 | 0.14 | 1.18501 | 0.00000 | 0.00000 | |
9653 | 2017.09.26 00:16 | modify | 3218 | 0.14 | 1.18501 | 1.18945 | 1.18305 | |
9654 | 2017.09.26 02:51 | close | 3218 | 0.14 | 1.18520 | 1.18945 | 1.18305 | -3.32 | 13688.99 |
9655 | 2017.09.26 18:35 | sell | 3219 | 0.14 | 1.17936 | 0.00000 | 0.00000 | |
9656 | 2017.09.26 18:36 | modify | 3219 | 0.14 | 1.17936 | 1.18240 | 1.17600 | |
9657 | 2017.09.26 18:36 | close | 3219 | 0.14 | 1.17804 | 1.18240 | 1.17600 | 17.82 | 13706.81 |
9658 | 2017.09.26 18:55 | sell | 3220 | 0.14 | 1.17881 | 0.00000 | 0.00000 | |
9659 | 2017.09.26 18:56 | modify | 3220 | 0.14 | 1.17881 | 1.18292 | 1.17652 | |
9660 | 2017.09.26 19:00 | close | 3220 | 0.14 | 1.17820 | 1.18292 | 1.17652 | 7.88 | 13714.69 |
9661 | 2017.09.26 19:01 | sell | 3221 | 0.14 | 1.17879 | 0.00000 | 0.00000 | |
9662 | 2017.09.26 19:02 | modify | 3221 | 0.14 | 1.17879 | 1.18337 | 1.17697 | |
9663 | 2017.09.26 22:17 | close | 3221 | 0.14 | 1.17859 | 1.18337 | 1.17697 | 2.14 | 13716.83 |
9664 | 2017.09.27 16:56 | sell | 3222 | 0.14 | 1.17433 | 0.00000 | 0.00000 | |
9665 | 2017.09.27 16:57 | modify | 3222 | 0.14 | 1.17433 | 1.17845 | 1.17205 | |
9666 | 2017.09.27 16:58 | close | 3222 | 0.14 | 1.17359 | 1.17845 | 1.17205 | 9.70 | 13726.53 |
9667 | 2017.09.27 17:06 | sell | 3223 | 0.14 | 1.17424 | 0.00000 | 0.00000 | |
9668 | 2017.09.27 17:07 | modify | 3223 | 0.14 | 1.17424 | 1.17822 | 1.17182 | |
9669 | 2017.09.27 21:08 | close | 3223 | 0.14 | 1.17492 | 1.17822 | 1.17182 | -10.18 | 13716.35 |
9670 | 2017.09.29 15:51 | buy | 3224 | 0.14 | 1.17936 | 0.00000 | 0.00000 | |
9671 | 2017.09.29 15:52 | modify | 3224 | 0.14 | 1.17936 | 1.17661 | 1.18211 | |
9672 | 2017.09.29 15:52 | close | 3224 | 0.14 | 1.18009 | 1.17661 | 1.18211 | 9.56 | 13725.91 |
9673 | 2017.09.29 15:52 | buy | 3225 | 0.14 | 1.18011 | 0.00000 | 0.00000 | |
9674 | 2017.09.29 15:53 | modify | 3225 | 0.14 | 1.18011 | 1.17669 | 1.18219 | |
9675 | 2017.09.29 16:04 | close | 3225 | 0.14 | 1.18064 | 1.17669 | 1.18219 | 6.76 | 13732.67 |
9676 | 2017.10.02 14:25 | sell | 3226 | 0.14 | 1.17563 | 0.00000 | 0.00000 | |
9677 | 2017.10.02 14:26 | modify | 3226 | 0.14 | 1.17563 | 1.18062 | 1.17362 | |
9678 | 2017.10.02 15:53 | close | 3226 | 0.14 | 1.17511 | 1.18062 | 1.17362 | 6.62 | 13739.29 |
9679 | 2017.10.03 08:19 | sell | 3227 | 0.14 | 1.17108 | 0.00000 | 0.00000 | |
9680 | 2017.10.03 08:20 | modify | 3227 | 0.14 | 1.17108 | 1.17476 | 1.16916 | |
9681 | 2017.10.03 10:01 | s/l | 3227 | 0.14 | 1.17476 | 1.17476 | 1.16916 | -52.18 | 13687.11 |
9682 | 2017.10.05 22:03 | sell | 3228 | 0.14 | 1.17063 | 0.00000 | 0.00000 | |
9683 | 2017.10.05 22:04 | modify | 3228 | 0.14 | 1.17063 | 1.17283 | 1.16863 | |
9684 | 2017.10.06 01:16 | close | 3228 | 0.14 | 1.17081 | 1.17283 | 1.16863 | -2.85 | 13684.26 |
9685 | 2017.10.19 18:18 | buy | 3229 | 0.14 | 1.18353 | 0.00000 | 0.00000 | |
9686 | 2017.10.19 18:19 | modify | 3229 | 0.14 | 1.18353 | 1.18054 | 1.18574 | |
9687 | 2017.10.19 18:23 | close | 3229 | 0.14 | 1.18432 | 1.18054 | 1.18574 | 10.40 | 13694.66 |
9688 | 2017.10.19 18:36 | buy | 3230 | 0.14 | 1.18339 | 0.00000 | 0.00000 | |
9689 | 2017.10.19 18:37 | modify | 3230 | 0.14 | 1.18339 | 1.18027 | 1.18547 | |
9690 | 2017.10.19 21:57 | close | 3230 | 0.14 | 1.18403 | 1.18027 | 1.18547 | 8.30 | 13702.96 |
9691 | 2017.10.27 04:40 | sell | 3231 | 0.14 | 1.16382 | 0.00000 | 0.00000 | |
9692 | 2017.10.27 04:41 | modify | 3231 | 0.14 | 1.16382 | 1.17230 | 1.16190 | |
9693 | 2017.10.27 05:20 | close | 3231 | 0.14 | 1.16330 | 1.17230 | 1.16190 | 6.63 | 13709.59 |
9694 | 2017.10.27 07:54 | sell | 3232 | 0.14 | 1.16402 | 0.00000 | 0.00000 | |
9695 | 2017.10.27 07:55 | modify | 3232 | 0.14 | 1.16402 | 1.17247 | 1.16207 | |
9696 | 2017.10.27 08:14 | close | 3232 | 0.14 | 1.16352 | 1.17247 | 1.16207 | 6.35 | 13715.94 |
9697 | 2017.10.27 11:54 | sell | 3233 | 0.14 | 1.16355 | 0.00000 | 0.00000 | |
9698 | 2017.10.27 11:55 | modify | 3233 | 0.14 | 1.16355 | 1.17180 | 1.16140 | |
9699 | 2017.10.27 12:21 | close | 3233 | 0.14 | 1.16290 | 1.17180 | 1.16140 | 8.45 | 13724.39 |
9700 | 2017.10.27 16:09 | sell | 3234 | 0.14 | 1.16214 | 0.00000 | 0.00000 | |
9701 | 2017.10.27 16:10 | modify | 3234 | 0.14 | 1.16214 | 1.17044 | 1.16004 | |
9702 | 2017.10.27 16:11 | close | 3234 | 0.14 | 1.16128 | 1.17044 | 1.16004 | 11.39 | 13735.78 |
9703 | 2017.10.27 19:31 | sell | 3235 | 0.14 | 1.15921 | 0.00000 | 0.00000 | |
9704 | 2017.10.27 19:32 | modify | 3235 | 0.14 | 1.15921 | 1.16765 | 1.15725 | |
9705 | 2017.10.27 19:55 | close | 3235 | 0.14 | 1.15868 | 1.16765 | 1.15725 | 6.77 | 13742.55 |
9706 | 2017.10.27 20:08 | sell | 3236 | 0.14 | 1.15936 | 0.00000 | 0.00000 | |
9707 | 2017.10.27 20:09 | modify | 3236 | 0.14 | 1.15936 | 1.16775 | 1.15735 | |
9708 | 2017.10.30 00:11 | close | 3236 | 0.14 | 1.16003 | 1.16775 | 1.15735 | -9.70 | 13732.85 |
9709 | 2017.11.03 21:19 | sell | 3237 | 0.14 | 1.16120 | 0.00000 | 0.00000 | |
9710 | 2017.11.03 21:20 | modify | 3237 | 0.14 | 1.16120 | 1.16441 | 1.15931 | |
9711 | 2017.11.03 22:02 | close | 3237 | 0.14 | 1.16068 | 1.16441 | 1.15931 | 6.63 | 13739.48 |
9712 | 2017.11.15 02:14 | buy | 3238 | 0.14 | 1.17897 | 0.00000 | 0.00000 | |
9713 | 2017.11.15 02:15 | modify | 3238 | 0.14 | 1.17897 | 1.17291 | 1.18101 | |
9714 | 2017.11.15 03:27 | close | 3238 | 0.14 | 1.17948 | 1.17291 | 1.18101 | 6.48 | 13745.96 |
9715 | 2017.11.15 07:25 | buy | 3239 | 0.14 | 1.17909 | 0.00000 | 0.00000 | |
9716 | 2017.11.15 07:26 | modify | 3239 | 0.14 | 1.17909 | 1.17301 | 1.18111 | |
9717 | 2017.11.15 09:02 | close | 3239 | 0.14 | 1.18011 | 1.17301 | 1.18111 | 13.62 | 13759.58 |
9718 | 2017.11.15 15:31 | buy | 3240 | 0.14 | 1.18303 | 0.00000 | 0.00000 | |
9719 | 2017.11.15 15:32 | modify | 3240 | 0.14 | 1.18303 | 1.17795 | 1.18605 | |
9720 | 2017.11.15 15:32 | close | 3240 | 0.14 | 1.18401 | 1.17795 | 1.18605 | 13.06 | 13772.64 |
9721 | 2017.11.15 16:08 | buy | 3241 | 0.14 | 1.18263 | 0.00000 | 0.00000 | |
9722 | 2017.11.15 16:09 | modify | 3241 | 0.14 | 1.18263 | 1.17667 | 1.18477 | |
9723 | 2017.11.15 20:39 | close | 3241 | 0.14 | 1.18019 | 1.17667 | 1.18477 | -34.82 | 13737.82 |
9724 | 2017.11.20 08:33 | sell | 3242 | 0.14 | 1.17387 | 0.00000 | 0.00000 | |
9725 | 2017.11.20 08:34 | modify | 3242 | 0.14 | 1.17387 | 1.17641 | 1.17201 | |
9726 | 2017.11.20 08:48 | close | 3242 | 0.14 | 1.17327 | 1.17641 | 1.17201 | 7.74 | 13745.56 |
9727 | 2017.11.20 09:02 | sell | 3243 | 0.14 | 1.17408 | 0.00000 | 0.00000 | |
9728 | 2017.11.20 09:03 | modify | 3243 | 0.14 | 1.17408 | 1.17620 | 1.17180 | |
9729 | 2017.11.20 10:03 | s/l | 3243 | 0.14 | 1.17620 | 1.17620 | 1.17180 | -30.34 | 13715.22 |
9730 | 2017.11.23 01:18 | buy | 3244 | 0.14 | 1.18165 | 0.00000 | 0.00000 | |
9731 | 2017.11.23 01:19 | modify | 3244 | 0.14 | 1.18165 | 1.17767 | 1.18367 | |
9732 | 2017.11.23 02:46 | close | 3244 | 0.14 | 1.18186 | 1.17767 | 1.18367 | 2.28 | 13717.50 |
9733 | 2017.11.23 02:52 | buy | 3245 | 0.14 | 1.18145 | 0.00000 | 0.00000 | |
9734 | 2017.11.23 02:53 | modify | 3245 | 0.14 | 1.18145 | 1.17745 | 1.18345 | |
9735 | 2017.11.23 03:13 | close | 3245 | 0.14 | 1.18184 | 1.17745 | 1.18345 | 4.80 | 13722.30 |
9736 | 2017.11.23 09:01 | buy | 3246 | 0.14 | 1.18255 | 0.00000 | 0.00000 | |
9737 | 2017.11.23 09:02 | modify | 3246 | 0.14 | 1.18255 | 1.17850 | 1.18450 | |
9738 | 2017.11.23 09:09 | close | 3246 | 0.14 | 1.18306 | 1.17850 | 1.18450 | 6.48 | 13728.78 |
9739 | 2017.11.27 02:11 | buy | 3247 | 0.14 | 1.19219 | 0.00000 | 0.00000 | |
9740 | 2017.11.27 02:12 | modify | 3247 | 0.14 | 1.19219 | 1.18770 | 1.19430 | |
9741 | 2017.11.27 05:06 | close | 3247 | 0.14 | 1.19230 | 1.18770 | 1.19430 | 0.87 | 13729.65 |
9742 | 2017.11.29 00:29 | sell | 3248 | 0.14 | 1.18481 | 0.00000 | 0.00000 | |
9743 | 2017.11.29 00:30 | modify | 3248 | 0.14 | 1.18481 | 1.18846 | 1.18256 | |
9744 | 2017.11.29 03:03 | close | 3248 | 0.14 | 1.18476 | 1.18846 | 1.18256 | 0.04 | 13729.69 |
9745 | 2017.11.30 19:20 | buy | 3249 | 0.14 | 1.18863 | 0.00000 | 0.00000 | |
9746 | 2017.11.30 19:21 | modify | 3249 | 0.14 | 1.18863 | 1.18597 | 1.19077 | |
9747 | 2017.11.30 19:44 | close | 3249 | 0.14 | 1.18925 | 1.18597 | 1.19077 | 8.01 | 13737.70 |
9748 | 2017.12.05 22:11 | sell | 3250 | 0.14 | 1.18201 | 0.00000 | 0.00000 | |
9749 | 2017.12.05 22:12 | modify | 3250 | 0.14 | 1.18201 | 1.18470 | 1.18000 | |
9750 | 2017.12.06 02:09 | close | 3250 | 0.14 | 1.18266 | 1.18470 | 1.18000 | -9.43 | 13728.27 |
9751 | 2017.12.12 20:38 | sell | 3251 | 0.14 | 1.17353 | 0.00000 | 0.00000 | |
9752 | 2017.12.12 20:39 | modify | 3251 | 0.14 | 1.17353 | 1.17545 | 1.17145 | |
9753 | 2017.12.12 20:48 | close | 3251 | 0.14 | 1.17296 | 1.17545 | 1.17145 | 7.32 | 13735.59 |
9754 | 2017.12.14 07:23 | buy | 3252 | 0.14 | 1.18307 | 0.00000 | 0.00000 | |
9755 | 2017.12.14 07:24 | modify | 3252 | 0.14 | 1.18307 | 1.17881 | 1.18511 | |
9756 | 2017.12.14 10:27 | close | 3252 | 0.14 | 1.18326 | 1.17881 | 1.18511 | 2.00 | 13737.59 |
9757 | 2017.12.19 23:00 | buy | 3253 | 0.14 | 1.18407 | 0.00000 | 0.00000 | |
9758 | 2017.12.19 23:01 | modify | 3253 | 0.14 | 1.18407 | 1.18000 | 1.18610 | |
9759 | 2017.12.20 01:09 | close | 3253 | 0.14 | 1.18418 | 1.18000 | 1.18610 | 0.08 | 13737.67 |
9760 | 2017.12.29 21:15 | buy | 3254 | 0.14 | 1.20090 | 0.00000 | 0.00000 | |
9761 | 2017.12.29 21:16 | modify | 3254 | 0.14 | 1.20090 | 1.19786 | 1.20296 | |
9762 | 2018.01.02 00:36 | close | 3254 | 0.14 | 1.20137 | 1.19786 | 1.20296 | 4.30 | 13741.97 |
9763 | 2018.01.02 15:59 | buy | 3255 | 0.14 | 1.20589 | 0.00000 | 0.00000 | |
9764 | 2018.01.02 16:00 | modify | 3255 | 0.14 | 1.20589 | 1.20195 | 1.20775 | |
9765 | 2018.01.02 18:51 | close | 3255 | 0.14 | 1.20581 | 1.20195 | 1.20775 | -1.80 | 13740.17 |
9766 | 2018.01.08 12:35 | sell | 3256 | 0.14 | 1.19994 | 0.00000 | 0.00000 | |
9767 | 2018.01.08 12:36 | modify | 3256 | 0.14 | 1.19994 | 1.20247 | 1.19787 | |
9768 | 2018.01.08 13:25 | close | 3256 | 0.14 | 1.19944 | 1.20247 | 1.19787 | 6.33 | 13746.50 |
9769 | 2018.01.08 18:21 | sell | 3257 | 0.14 | 1.19797 | 0.00000 | 0.00000 | |
9770 | 2018.01.08 18:22 | modify | 3257 | 0.14 | 1.19797 | 1.20064 | 1.19604 | |
9771 | 2018.01.08 18:56 | close | 3257 | 0.14 | 1.19734 | 1.20064 | 1.19604 | 8.15 | 13754.65 |
9772 | 2018.01.08 23:40 | sell | 3258 | 0.14 | 1.19675 | 0.00000 | 0.00000 | |
9773 | 2018.01.08 23:41 | modify | 3258 | 0.14 | 1.19675 | 1.19940 | 1.19480 | |
9774 | 2018.01.09 02:12 | close | 3258 | 0.14 | 1.19672 | 1.19940 | 1.19480 | 0.08 | 13754.73 |
9775 | 2018.01.09 14:47 | sell | 3259 | 0.14 | 1.19349 | 0.00000 | 0.00000 | |
9776 | 2018.01.09 14:48 | modify | 3259 | 0.14 | 1.19349 | 1.19731 | 1.19121 | |
9777 | 2018.01.09 15:08 | close | 3259 | 0.14 | 1.19286 | 1.19731 | 1.19121 | 8.15 | 13762.88 |
9778 | 2018.01.10 16:34 | buy | 3260 | 0.14 | 1.19853 | 0.00000 | 0.00000 | |
9779 | 2018.01.10 16:35 | modify | 3260 | 0.14 | 1.19853 | 1.19615 | 1.20065 | |
9780 | 2018.01.10 17:10 | close | 3260 | 0.14 | 1.19918 | 1.19615 | 1.20065 | 8.43 | 13771.31 |
9781 | 2018.01.10 17:40 | buy | 3261 | 0.14 | 1.19786 | 0.00000 | 0.00000 | |
9782 | 2018.01.10 17:41 | modify | 3261 | 0.14 | 1.19786 | 1.19568 | 1.20018 | |
9783 | 2018.01.10 17:48 | close | 3261 | 0.14 | 1.19842 | 1.19568 | 1.20018 | 7.17 | 13778.48 |
9784 | 2018.01.11 22:48 | buy | 3262 | 0.14 | 1.20286 | 0.00000 | 0.00000 | |
9785 | 2018.01.11 22:49 | modify | 3262 | 0.14 | 1.20286 | 1.19892 | 1.20492 | |
9786 | 2018.01.11 23:01 | close | 3262 | 0.14 | 1.20336 | 1.19892 | 1.20492 | 6.33 | 13784.81 |
9787 | 2018.01.12 16:04 | buy | 3263 | 0.14 | 1.21131 | 0.00000 | 0.00000 | |
9788 | 2018.01.12 16:05 | modify | 3263 | 0.14 | 1.21131 | 1.20605 | 1.21355 | |
9789 | 2018.01.12 16:06 | close | 3263 | 0.14 | 1.21213 | 1.20605 | 1.21355 | 10.80 | 13795.61 |
9790 | 2018.01.12 19:19 | buy | 3264 | 0.14 | 1.21259 | 0.00000 | 0.00000 | |
9791 | 2018.01.12 19:20 | modify | 3264 | 0.14 | 1.21259 | 1.20714 | 1.21464 | |
9792 | 2018.01.12 19:33 | close | 3264 | 0.14 | 1.21317 | 1.20714 | 1.21464 | 7.44 | 13803.05 |
9793 | 2018.01.15 01:59 | buy | 3265 | 0.14 | 1.21913 | 0.00000 | 0.00000 | |
9794 | 2018.01.15 02:00 | modify | 3265 | 0.14 | 1.21913 | 1.21123 | 1.22123 | |
9795 | 2018.01.15 02:24 | close | 3265 | 0.14 | 1.21970 | 1.21123 | 1.22123 | 7.30 | 13810.35 |
9796 | 2018.01.15 02:42 | buy | 3266 | 0.14 | 1.21885 | 0.00000 | 0.00000 | |
9797 | 2018.01.15 02:43 | modify | 3266 | 0.14 | 1.21885 | 1.21085 | 1.22085 | |
9798 | 2018.01.15 03:03 | close | 3266 | 0.14 | 1.21940 | 1.21085 | 1.22085 | 7.02 | 13817.37 |
9799 | 2018.01.15 09:43 | buy | 3267 | 0.14 | 1.22040 | 0.00000 | 0.00000 | |
9800 | 2018.01.15 09:44 | modify | 3267 | 0.14 | 1.22040 | 1.21255 | 1.22255 | |
9801 | 2018.01.15 09:57 | close | 3267 | 0.14 | 1.22098 | 1.21255 | 1.22255 | 7.44 | 13824.81 |
9802 | 2018.01.15 21:48 | buy | 3268 | 0.14 | 1.22660 | 0.00000 | 0.00000 | |
9803 | 2018.01.15 21:49 | modify | 3268 | 0.14 | 1.22660 | 1.21850 | 1.22850 | |
9804 | 2018.01.15 22:50 | close | 3268 | 0.14 | 1.22718 | 1.21850 | 1.22850 | 7.43 | 13832.24 |
9805 | 2018.01.15 23:47 | buy | 3269 | 0.14 | 1.22649 | 0.00000 | 0.00000 | |
9806 | 2018.01.15 23:48 | modify | 3269 | 0.14 | 1.22649 | 1.21865 | 1.22865 | |
9807 | 2018.01.16 01:19 | close | 3269 | 0.14 | 1.22684 | 1.21865 | 1.22865 | 3.41 | 13835.65 |
9808 | 2018.01.24 08:34 | buy | 3270 | 0.14 | 1.23118 | 0.00000 | 0.00000 | |
9809 | 2018.01.24 08:35 | modify | 3270 | 0.14 | 1.23118 | 1.22768 | 1.23318 | |
9810 | 2018.01.24 08:39 | close | 3270 | 0.14 | 1.23170 | 1.22768 | 1.23318 | 6.59 | 13842.24 |
9811 | 2018.01.24 08:46 | buy | 3271 | 0.14 | 1.23135 | 0.00000 | 0.00000 | |
9812 | 2018.01.24 08:47 | modify | 3271 | 0.14 | 1.23135 | 1.22776 | 1.23326 | |
9813 | 2018.01.24 09:37 | close | 3271 | 0.14 | 1.23187 | 1.22776 | 1.23326 | 6.59 | 13848.83 |
9814 | 2018.01.25 01:24 | buy | 3272 | 0.14 | 1.23944 | 0.00000 | 0.00000 | |
9815 | 2018.01.25 01:25 | modify | 3272 | 0.14 | 1.23944 | 1.23431 | 1.24151 | |
9816 | 2018.01.25 02:57 | close | 3272 | 0.14 | 1.23995 | 1.23431 | 1.24151 | 6.45 | 13855.28 |
9817 | 2018.01.25 09:02 | buy | 3273 | 0.14 | 1.24220 | 0.00000 | 0.00000 | |
9818 | 2018.01.25 09:03 | modify | 3273 | 0.14 | 1.24220 | 1.23729 | 1.24449 | |
9819 | 2018.01.25 09:50 | close | 3273 | 0.14 | 1.24335 | 1.23729 | 1.24449 | 15.40 | 13870.68 |
9820 | 2018.01.25 10:10 | buy | 3274 | 0.14 | 1.24065 | 0.00000 | 0.00000 | |
9821 | 2018.01.25 10:11 | modify | 3274 | 0.14 | 1.24065 | 1.23565 | 1.24285 | |
9822 | 2018.01.25 10:12 | close | 3274 | 0.14 | 1.24132 | 1.23565 | 1.24285 | 8.69 | 13879.37 |
9823 | 2018.01.25 21:15 | buy | 3275 | 0.14 | 1.24480 | 0.00000 | 0.00000 | |
9824 | 2018.01.25 21:16 | modify | 3275 | 0.14 | 1.24480 | 1.23908 | 1.24628 | |
9825 | 2018.01.25 21:24 | s/l | 3275 | 0.14 | 1.23908 | 1.23908 | 1.24628 | -80.78 | 13798.59 |
9826 | 2018.01.29 19:58 | sell | 3276 | 0.14 | 1.23722 | 0.00000 | 0.00000 | |
9827 | 2018.01.29 19:59 | modify | 3276 | 0.14 | 1.23722 | 1.24255 | 1.23525 | |
9828 | 2018.01.29 23:30 | close | 3276 | 0.14 | 1.23787 | 1.24255 | 1.23525 | -9.79 | 13788.80 |
9829 | 2018.01.30 15:04 | buy | 3277 | 0.14 | 1.24078 | 0.00000 | 0.00000 | |
9830 | 2018.01.30 15:05 | modify | 3277 | 0.14 | 1.24078 | 1.23710 | 1.24320 | |
9831 | 2018.01.30 15:07 | close | 3277 | 0.14 | 1.24138 | 1.23710 | 1.24320 | 7.71 | 13796.51 |
9832 | 2018.01.30 17:41 | buy | 3278 | 0.14 | 1.24130 | 0.00000 | 0.00000 | |
9833 | 2018.01.30 17:42 | modify | 3278 | 0.14 | 1.24130 | 1.23692 | 1.24302 | |
9834 | 2018.01.30 17:52 | close | 3278 | 0.14 | 1.24189 | 1.23692 | 1.24302 | 7.56 | 13804.07 |
9835 | 2018.01.31 18:14 | buy | 3279 | 0.14 | 1.24413 | 0.00000 | 0.00000 | |
9836 | 2018.01.31 18:15 | modify | 3279 | 0.14 | 1.24413 | 1.23859 | 1.24569 | |
9837 | 2018.01.31 18:24 | close | 3279 | 0.14 | 1.24478 | 1.23859 | 1.24569 | 8.40 | 13812.47 |
9838 | 2018.02.02 02:23 | buy | 3280 | 0.14 | 1.25031 | 0.00000 | 0.00000 | |
9839 | 2018.02.02 02:24 | modify | 3280 | 0.14 | 1.25031 | 1.24427 | 1.25217 | |
9840 | 2018.02.02 02:43 | close | 3280 | 0.14 | 1.25081 | 1.24427 | 1.25217 | 6.30 | 13818.77 |
9841 | 2018.02.02 03:11 | buy | 3281 | 0.14 | 1.24968 | 0.00000 | 0.00000 | |
9842 | 2018.02.02 03:12 | modify | 3281 | 0.14 | 1.24968 | 1.24373 | 1.25163 | |
9843 | 2018.02.02 03:16 | close | 3281 | 0.14 | 1.25029 | 1.24373 | 1.25163 | 7.84 | 13826.61 |
9844 | 2018.02.02 03:19 | buy | 3282 | 0.14 | 1.24990 | 0.00000 | 0.00000 | |
9845 | 2018.02.02 03:20 | modify | 3282 | 0.14 | 1.24990 | 1.24392 | 1.25182 | |
9846 | 2018.02.02 03:26 | close | 3282 | 0.14 | 1.25055 | 1.24392 | 1.25182 | 8.40 | 13835.01 |
9847 | 2018.02.02 03:44 | buy | 3283 | 0.14 | 1.24981 | 0.00000 | 0.00000 | |
9848 | 2018.02.02 03:45 | modify | 3283 | 0.14 | 1.24981 | 1.24381 | 1.25171 | |
9849 | 2018.02.02 04:33 | close | 3283 | 0.14 | 1.25032 | 1.24381 | 1.25171 | 6.44 | 13841.45 |
9850 | 2018.02.05 19:49 | sell | 3284 | 0.14 | 1.24252 | 0.00000 | 0.00000 | |
9851 | 2018.02.05 19:50 | modify | 3284 | 0.14 | 1.24252 | 1.24703 | 1.24043 | |
9852 | 2018.02.05 20:10 | close | 3284 | 0.14 | 1.24188 | 1.24703 | 1.24043 | 8.26 | 13849.71 |
9853 | 2018.02.06 03:11 | sell | 3285 | 0.14 | 1.23880 | 0.00000 | 0.00000 | |
9854 | 2018.02.06 03:12 | modify | 3285 | 0.14 | 1.23880 | 1.24340 | 1.23660 | |
9855 | 2018.02.06 03:16 | close | 3285 | 0.14 | 1.23821 | 1.24340 | 1.23660 | 7.57 | 13857.28 |
9856 | 2018.02.06 08:03 | sell | 3286 | 0.14 | 1.23805 | 0.00000 | 0.00000 | |
9857 | 2018.02.06 08:04 | modify | 3286 | 0.14 | 1.23805 | 1.24263 | 1.23583 | |
9858 | 2018.02.06 08:06 | close | 3286 | 0.14 | 1.23754 | 1.24263 | 1.23583 | 6.45 | 13863.73 |
9859 | 2018.02.06 08:08 | sell | 3287 | 0.14 | 1.23801 | 0.00000 | 0.00000 | |
9860 | 2018.02.06 08:09 | modify | 3287 | 0.14 | 1.23801 | 1.24289 | 1.23609 | |
9861 | 2018.02.06 08:12 | close | 3287 | 0.14 | 1.23750 | 1.24289 | 1.23609 | 6.45 | 13870.18 |
9862 | 2018.02.06 08:41 | sell | 3288 | 0.14 | 1.23830 | 0.00000 | 0.00000 | |
9863 | 2018.02.06 08:42 | modify | 3288 | 0.14 | 1.23830 | 1.24286 | 1.23606 | |
9864 | 2018.02.06 09:01 | close | 3288 | 0.14 | 1.23767 | 1.24286 | 1.23606 | 8.13 | 13878.31 |
9865 | 2018.02.06 18:29 | sell | 3289 | 0.14 | 1.23608 | 0.00000 | 0.00000 | |
9866 | 2018.02.06 18:30 | modify | 3289 | 0.14 | 1.23608 | 1.24107 | 1.23427 | |
9867 | 2018.02.06 22:22 | close | 3289 | 0.14 | 1.23875 | 1.24107 | 1.23427 | -38.07 | 13840.24 |
9868 | 2018.02.08 02:04 | sell | 3290 | 0.14 | 1.22715 | 0.00000 | 0.00000 | |
9869 | 2018.02.08 02:05 | modify | 3290 | 0.14 | 1.22715 | 1.23406 | 1.22526 | |
9870 | 2018.02.08 03:14 | close | 3290 | 0.14 | 1.22664 | 1.23406 | 1.22526 | 6.45 | 13846.69 |
9871 | 2018.02.08 04:36 | sell | 3291 | 0.14 | 1.22790 | 0.00000 | 0.00000 | |
9872 | 2018.02.08 04:37 | modify | 3291 | 0.14 | 1.22790 | 1.23459 | 1.22579 | |
9873 | 2018.02.08 05:20 | close | 3291 | 0.14 | 1.22739 | 1.23459 | 1.22579 | 6.45 | 13853.14 |
9874 | 2018.02.08 05:26 | sell | 3292 | 0.14 | 1.22830 | 0.00000 | 0.00000 | |
9875 | 2018.02.08 05:27 | modify | 3292 | 0.14 | 1.22830 | 1.23492 | 1.22612 | |
9876 | 2018.02.08 05:57 | close | 3292 | 0.14 | 1.22774 | 1.23492 | 1.22612 | 7.15 | 13860.29 |
9877 | 2018.02.08 09:09 | sell | 3293 | 0.14 | 1.22816 | 0.00000 | 0.00000 | |
9878 | 2018.02.08 09:10 | modify | 3293 | 0.14 | 1.22816 | 1.23510 | 1.22630 | |
9879 | 2018.02.08 09:51 | close | 3293 | 0.14 | 1.22761 | 1.23510 | 1.22630 | 7.01 | 13867.30 |
9880 | 2018.02.08 14:03 | sell | 3294 | 0.14 | 1.22481 | 0.00000 | 0.00000 | |
9881 | 2018.02.08 14:04 | modify | 3294 | 0.14 | 1.22481 | 1.23154 | 1.22274 | |
9882 | 2018.02.08 14:07 | close | 3294 | 0.14 | 1.22419 | 1.23154 | 1.22274 | 7.99 | 13875.29 |
9883 | 2018.02.08 15:13 | sell | 3295 | 0.14 | 1.22524 | 0.00000 | 0.00000 | |
9884 | 2018.02.08 15:14 | modify | 3295 | 0.14 | 1.22524 | 1.23195 | 1.22315 | |
9885 | 2018.02.08 17:57 | close | 3295 | 0.14 | 1.22496 | 1.23195 | 1.22315 | 3.23 | 13878.52 |
9886 | 2018.02.13 15:11 | buy | 3296 | 0.14 | 1.23348 | 0.00000 | 0.00000 | |
9887 | 2018.02.13 15:12 | modify | 3296 | 0.14 | 1.23348 | 1.23073 | 1.23533 | |
9888 | 2018.02.13 15:46 | close | 3296 | 0.14 | 1.23399 | 1.23073 | 1.23533 | 6.45 | 13884.97 |
9889 | 2018.02.13 19:50 | buy | 3297 | 0.14 | 1.23540 | 0.00000 | 0.00000 | |
9890 | 2018.02.13 19:51 | modify | 3297 | 0.14 | 1.23540 | 1.23281 | 1.23741 | |
9891 | 2018.02.13 20:07 | close | 3297 | 0.14 | 1.23594 | 1.23281 | 1.23741 | 6.87 | 13891.84 |
9892 | 2018.02.13 20:44 | buy | 3298 | 0.14 | 1.23508 | 0.00000 | 0.00000 | |
9893 | 2018.02.13 20:45 | modify | 3298 | 0.14 | 1.23508 | 1.23252 | 1.23712 | |
9894 | 2018.02.13 22:02 | close | 3298 | 0.14 | 1.23567 | 1.23252 | 1.23712 | 7.57 | 13899.41 |
9895 | 2018.02.15 12:10 | buy | 3299 | 0.14 | 1.24808 | 0.00000 | 0.00000 | |
9896 | 2018.02.15 12:11 | modify | 3299 | 0.14 | 1.24808 | 1.23985 | 1.24995 | |
9897 | 2018.02.15 12:38 | close | 3299 | 0.14 | 1.24866 | 1.23985 | 1.24995 | 7.42 | 13906.83 |
9898 | 2018.02.15 13:21 | buy | 3300 | 0.14 | 1.24740 | 0.00000 | 0.00000 | |
9899 | 2018.02.15 13:22 | modify | 3300 | 0.14 | 1.24740 | 1.23974 | 1.24984 | |
9900 | 2018.02.15 13:23 | close | 3300 | 0.14 | 1.24800 | 1.23974 | 1.24984 | 7.70 | 13914.53 |
9901 | 2018.02.15 13:34 | buy | 3301 | 0.14 | 1.24739 | 0.00000 | 0.00000 | |
9902 | 2018.02.15 13:35 | modify | 3301 | 0.14 | 1.24739 | 1.23933 | 1.24943 | |
9903 | 2018.02.15 13:38 | close | 3301 | 0.14 | 1.24816 | 1.23933 | 1.24943 | 10.08 | 13924.61 |
9904 | 2018.02.15 13:49 | buy | 3302 | 0.14 | 1.24681 | 0.00000 | 0.00000 | |
9905 | 2018.02.15 13:50 | modify | 3302 | 0.14 | 1.24681 | 1.23899 | 1.24909 | |
9906 | 2018.02.15 14:03 | close | 3302 | 0.14 | 1.24758 | 1.23899 | 1.24909 | 10.08 | 13934.69 |
9907 | 2018.02.16 08:46 | buy | 3303 | 0.14 | 1.25392 | 0.00000 | 0.00000 | |
9908 | 2018.02.16 08:47 | modify | 3303 | 0.14 | 1.25392 | 1.25141 | 1.25601 | |
9909 | 2018.02.16 12:21 | s/l | 3303 | 0.14 | 1.25141 | 1.25141 | 1.25601 | -35.84 | 13898.85 |
9910 | 2018.02.19 00:52 | sell | 3304 | 0.14 | 1.24161 | 0.00000 | 0.00000 | |
9911 | 2018.02.19 00:53 | modify | 3304 | 0.14 | 1.24161 | 1.24849 | 1.23959 | |
9912 | 2018.02.19 01:58 | close | 3304 | 0.14 | 1.24110 | 1.24849 | 1.23959 | 6.44 | 13905.29 |
9913 | 2018.02.19 02:40 | sell | 3305 | 0.14 | 1.24243 | 0.00000 | 0.00000 | |
9914 | 2018.02.19 02:41 | modify | 3305 | 0.14 | 1.24243 | 1.24927 | 1.24037 | |
9915 | 2018.02.19 05:37 | close | 3305 | 0.14 | 1.24238 | 1.24927 | 1.24037 | 0.00 | 13905.29 |
9916 | 2018.02.20 14:58 | sell | 3306 | 0.14 | 1.23513 | 0.00000 | 0.00000 | |
9917 | 2018.02.20 14:59 | modify | 3306 | 0.14 | 1.23513 | 1.23740 | 1.23260 | |
9918 | 2018.02.20 15:01 | close | 3306 | 0.14 | 1.23431 | 1.23740 | 1.23260 | 10.79 | 13916.08 |
9919 | 2018.02.20 16:25 | sell | 3307 | 0.14 | 1.23545 | 0.00000 | 0.00000 | |
9920 | 2018.02.20 16:26 | modify | 3307 | 0.14 | 1.23545 | 1.23829 | 1.23349 | |
9921 | 2018.02.20 16:54 | close | 3307 | 0.14 | 1.23494 | 1.23829 | 1.23349 | 6.45 | 13922.53 |
9922 | 2018.02.22 03:37 | sell | 3308 | 0.14 | 1.22845 | 0.00000 | 0.00000 | |
9923 | 2018.02.22 03:38 | modify | 3308 | 0.14 | 1.22845 | 1.23154 | 1.22624 | |
9924 | 2018.02.22 03:47 | close | 3308 | 0.14 | 1.22789 | 1.23154 | 1.22624 | 7.15 | 13929.68 |
9925 | 2018.02.27 20:23 | sell | 3309 | 0.14 | 1.22512 | 0.00000 | 0.00000 | |
9926 | 2018.02.27 20:24 | modify | 3309 | 0.14 | 1.22512 | 1.22846 | 1.22316 | |
9927 | 2018.02.27 20:39 | close | 3309 | 0.14 | 1.22460 | 1.22846 | 1.22316 | 6.59 | 13936.27 |
9928 | 2018.02.28 07:54 | sell | 3310 | 0.14 | 1.22272 | 0.00000 | 0.00000 | |
9929 | 2018.02.28 07:55 | modify | 3310 | 0.14 | 1.22272 | 1.22807 | 1.22077 | |
9930 | 2018.02.28 08:12 | close | 3310 | 0.14 | 1.22229 | 1.22807 | 1.22077 | 5.34 | 13941.61 |
9931 | 2018.02.28 08:39 | sell | 3311 | 0.14 | 1.22270 | 0.00000 | 0.00000 | |
9932 | 2018.02.28 08:40 | modify | 3311 | 0.14 | 1.22270 | 1.22811 | 1.22081 | |
9933 | 2018.02.28 10:01 | close | 3311 | 0.14 | 1.22207 | 1.22811 | 1.22081 | 8.14 | 13949.75 |
9934 | 2018.03.02 08:04 | buy | 3312 | 0.14 | 1.22740 | 0.00000 | 0.00000 | |
9935 | 2018.03.02 08:05 | modify | 3312 | 0.14 | 1.22740 | 1.22237 | 1.22937 | |
9936 | 2018.03.02 10:41 | close | 3312 | 0.14 | 1.22756 | 1.22237 | 1.22937 | 1.55 | 13951.30 |
9937 | 2018.03.02 15:47 | buy | 3313 | 0.14 | 1.23005 | 0.00000 | 0.00000 | |
9938 | 2018.03.02 15:48 | modify | 3313 | 0.14 | 1.23005 | 1.22499 | 1.23199 | |
9939 | 2018.03.02 15:58 | close | 3313 | 0.14 | 1.23075 | 1.22499 | 1.23199 | 9.11 | 13960.41 |
9940 | 2018.03.02 16:12 | buy | 3314 | 0.14 | 1.23031 | 0.00000 | 0.00000 | |
9941 | 2018.03.02 16:13 | modify | 3314 | 0.14 | 1.23031 | 1.22535 | 1.23235 | |
9942 | 2018.03.02 16:26 | close | 3314 | 0.14 | 1.23128 | 1.22535 | 1.23235 | 12.89 | 13973.30 |
9943 | 2018.03.02 16:46 | buy | 3315 | 0.14 | 1.23002 | 0.00000 | 0.00000 | |
9944 | 2018.03.02 16:47 | modify | 3315 | 0.14 | 1.23002 | 1.22502 | 1.23202 | |
9945 | 2018.03.02 16:50 | close | 3315 | 0.14 | 1.23069 | 1.22502 | 1.23202 | 8.69 | 13981.99 |
9946 | 2018.03.02 23:56 | buy | 3316 | 0.14 | 1.23219 | 0.00000 | 0.00000 | |
9947 | 2018.03.02 23:57 | modify | 3316 | 0.14 | 1.23219 | 1.22717 | 1.23417 | |
9948 | 2018.03.05 00:01 | close | 3316 | 0.14 | 1.23278 | 1.22717 | 1.23417 | 6.77 | 13988.75 |
9949 | 2018.03.05 01:26 | buy | 3317 | 0.14 | 1.23116 | 0.00000 | 0.00000 | |
9950 | 2018.03.05 01:27 | modify | 3317 | 0.14 | 1.23116 | 1.22760 | 1.23320 | |
9951 | 2018.03.05 02:00 | close | 3317 | 0.14 | 1.23176 | 1.22760 | 1.23320 | 7.71 | 13996.46 |
9952 | 2018.03.06 16:35 | buy | 3318 | 0.14 | 1.23889 | 0.00000 | 0.00000 | |
9953 | 2018.03.06 16:36 | modify | 3318 | 0.14 | 1.23889 | 1.23498 | 1.24098 | |
9954 | 2018.03.06 16:58 | close | 3318 | 0.14 | 1.23941 | 1.23498 | 1.24098 | 6.59 | 14003.05 |
9955 | 2018.03.06 19:58 | buy | 3319 | 0.15 | 1.23898 | 0.00000 | 0.00000 | |
9956 | 2018.03.06 19:59 | modify | 3319 | 0.15 | 1.23898 | 1.23536 | 1.24136 | |
9957 | 2018.03.06 20:02 | close | 3319 | 0.15 | 1.23959 | 1.23536 | 1.24136 | 8.41 | 14011.46 |
9958 | 2018.03.07 03:15 | buy | 3320 | 0.15 | 1.24119 | 0.00000 | 0.00000 | |
9959 | 2018.03.07 03:16 | modify | 3320 | 0.15 | 1.24119 | 1.23744 | 1.24334 | |
9960 | 2018.03.07 03:43 | close | 3320 | 0.15 | 1.24171 | 1.23744 | 1.24334 | 7.06 | 14018.52 |
9961 | 2018.03.07 03:49 | buy | 3321 | 0.15 | 1.24114 | 0.00000 | 0.00000 | |
9962 | 2018.03.07 03:50 | modify | 3321 | 0.15 | 1.24114 | 1.23744 | 1.24334 | |
9963 | 2018.03.07 04:32 | close | 3321 | 0.15 | 1.24171 | 1.23744 | 1.24334 | 7.81 | 14026.33 |
9964 | 2018.03.09 00:09 | sell | 3322 | 0.15 | 1.23173 | 0.00000 | 0.00000 | |
9965 | 2018.03.09 00:10 | modify | 3322 | 0.15 | 1.23173 | 1.23757 | 1.22927 | |
9966 | 2018.03.09 00:11 | close | 3322 | 0.15 | 1.23121 | 1.23757 | 1.22927 | 7.06 | 14033.39 |
9967 | 2018.03.09 15:36 | sell | 3323 | 0.15 | 1.23077 | 0.00000 | 0.00000 | |
9968 | 2018.03.09 15:37 | modify | 3323 | 0.15 | 1.23077 | 1.23758 | 1.22928 | |
9969 | 2018.03.09 15:39 | close | 3323 | 0.15 | 1.22985 | 1.23758 | 1.22928 | 13.06 | 14046.45 |
9970 | 2018.03.13 21:10 | buy | 3324 | 0.15 | 1.23895 | 0.00000 | 0.00000 | |
9971 | 2018.03.13 21:11 | modify | 3324 | 0.15 | 1.23895 | 1.23673 | 1.24103 | |
9972 | 2018.03.13 23:57 | close | 3324 | 0.15 | 1.23926 | 1.23673 | 1.24103 | 3.91 | 14050.36 |
9973 | 2018.03.16 00:51 | sell | 3325 | 0.15 | 1.23080 | 0.00000 | 0.00000 | |
9974 | 2018.03.16 00:52 | modify | 3325 | 0.15 | 1.23080 | 1.23423 | 1.22873 | |
9975 | 2018.03.16 01:15 | close | 3325 | 0.15 | 1.23053 | 1.23423 | 1.22873 | 3.31 | 14053.67 |
9976 | 2018.03.16 01:47 | sell | 3326 | 0.15 | 1.23071 | 0.00000 | 0.00000 | |
9977 | 2018.03.16 01:48 | modify | 3326 | 0.15 | 1.23071 | 1.23416 | 1.22866 | |
9978 | 2018.03.16 01:54 | close | 3326 | 0.15 | 1.23065 | 1.23416 | 1.22866 | 0.16 | 14053.83 |
9979 | 2018.03.16 02:53 | sell | 3327 | 0.15 | 1.23081 | 0.00000 | 0.00000 | |
9980 | 2018.03.16 02:54 | modify | 3327 | 0.15 | 1.23081 | 1.23439 | 1.22889 | |
9981 | 2018.03.16 03:00 | close | 3327 | 0.15 | 1.23043 | 1.23439 | 1.22889 | 4.96 | 14058.79 |
9982 | 2018.03.19 22:10 | buy | 3328 | 0.15 | 1.23365 | 0.00000 | 0.00000 | |
9983 | 2018.03.19 22:11 | modify | 3328 | 0.15 | 1.23365 | 1.22864 | 1.23564 | |
9984 | 2018.03.20 01:02 | close | 3328 | 0.15 | 1.23364 | 1.22864 | 1.23564 | -1.75 | 14057.04 |
9985 | 2018.03.20 17:22 | sell | 3329 | 0.15 | 1.22859 | 0.00000 | 0.00000 | |
9986 | 2018.03.20 17:23 | modify | 3329 | 0.15 | 1.22859 | 1.23260 | 1.22630 | |
9987 | 2018.03.20 17:43 | close | 3329 | 0.15 | 1.22809 | 1.23260 | 1.22630 | 6.76 | 14063.80 |
9988 | 2018.03.21 01:28 | sell | 3330 | 0.15 | 1.22467 | 0.00000 | 0.00000 | |
9989 | 2018.03.21 01:29 | modify | 3330 | 0.15 | 1.22467 | 1.22969 | 1.22279 | |
9990 | 2018.03.21 07:55 | close | 3330 | 0.15 | 1.22633 | 1.22969 | 1.22279 | -25.63 | 14038.17 |
9991 | 2018.03.22 04:47 | buy | 3331 | 0.15 | 1.23583 | 0.00000 | 0.00000 | |
9992 | 2018.03.22 04:48 | modify | 3331 | 0.15 | 1.23583 | 1.23144 | 1.23804 | |
9993 | 2018.03.22 05:56 | close | 3331 | 0.15 | 1.23633 | 1.23144 | 1.23804 | 6.76 | 14044.93 |
9994 | 2018.03.22 07:16 | buy | 3332 | 0.15 | 1.23550 | 0.00000 | 0.00000 | |
9995 | 2018.03.22 07:17 | modify | 3332 | 0.15 | 1.23550 | 1.23076 | 1.23736 | |
9996 | 2018.03.22 09:10 | close | 3332 | 0.15 | 1.23603 | 1.23076 | 1.23736 | 7.21 | 14052.14 |
9997 | 2018.03.26 14:25 | buy | 3333 | 0.15 | 1.24008 | 0.00000 | 0.00000 | |
9998 | 2018.03.26 14:26 | modify | 3333 | 0.15 | 1.24008 | 1.23534 | 1.24234 | |
9999 | 2018.03.26 14:34 | close | 3333 | 0.15 | 1.24069 | 1.23534 | 1.24234 | 8.41 | 14060.55 |
10000 | 2018.03.26 23:00 | buy | 3334 | 0.15 | 1.24442 | 0.00000 | 0.00000 | |
10001 | 2018.03.26 23:01 | modify | 3334 | 0.15 | 1.24442 | 1.24001 | 1.24701 | |
10002 | 2018.03.26 23:01 | close | 3334 | 0.15 | 1.24495 | 1.24001 | 1.24701 | 7.20 | 14067.75 |
10003 | 2018.03.27 03:28 | buy | 3335 | 0.15 | 1.24471 | 0.00000 | 0.00000 | |
10004 | 2018.03.27 03:29 | modify | 3335 | 0.15 | 1.24471 | 1.23980 | 1.24650 | |
10005 | 2018.03.27 05:13 | close | 3335 | 0.15 | 1.24514 | 1.23980 | 1.24650 | 5.70 | 14073.45 |
10006 | 2018.03.27 10:13 | buy | 3336 | 0.15 | 1.24395 | 0.00000 | 0.00000 | |
10007 | 2018.03.27 10:14 | modify | 3336 | 0.15 | 1.24395 | 1.23926 | 1.24596 | |
10008 | 2018.03.27 10:18 | close | 3336 | 0.15 | 1.24446 | 1.23926 | 1.24596 | 6.90 | 14080.35 |
10009 | 2018.03.27 16:10 | sell | 3337 | 0.15 | 1.24047 | 0.00000 | 0.00000 | |
10010 | 2018.03.27 16:11 | modify | 3337 | 0.15 | 1.24047 | 1.24503 | 1.23833 | |
10011 | 2018.03.27 16:20 | close | 3337 | 0.15 | 1.23996 | 1.24503 | 1.23833 | 6.91 | 14087.26 |
10012 | 2018.03.29 00:45 | sell | 3338 | 0.15 | 1.23129 | 0.00000 | 0.00000 | |
10013 | 2018.03.29 00:46 | modify | 3338 | 0.15 | 1.23129 | 1.23631 | 1.22911 | |
10014 | 2018.03.29 01:19 | close | 3338 | 0.15 | 1.23090 | 1.23631 | 1.22911 | 5.11 | 14092.37 |
10015 | 2018.03.29 03:07 | sell | 3339 | 0.15 | 1.23158 | 0.00000 | 0.00000 | |
10016 | 2018.03.29 03:08 | modify | 3339 | 0.15 | 1.23158 | 1.23692 | 1.22972 | |
10017 | 2018.03.29 08:14 | close | 3339 | 0.15 | 1.23242 | 1.23692 | 1.22972 | -13.34 | 14079.03 |
10018 | 2018.04.10 16:54 | buy | 3340 | 0.15 | 1.23498 | 0.00000 | 0.00000 | |
10019 | 2018.04.10 16:55 | modify | 3340 | 0.15 | 1.23498 | 1.23192 | 1.23692 | |
10020 | 2018.04.10 17:12 | close | 3340 | 0.15 | 1.23575 | 1.23192 | 1.23692 | 10.81 | 14089.84 |
10021 | 2018.04.10 17:26 | buy | 3341 | 0.15 | 1.23368 | 0.00000 | 0.00000 | |
10022 | 2018.04.10 17:27 | modify | 3341 | 0.15 | 1.23368 | 1.22962 | 1.23462 | |
10023 | 2018.04.10 18:05 | close | 3341 | 0.15 | 1.23418 | 1.22962 | 1.23462 | 6.76 | 14096.60 |
10024 | 2018.04.12 17:50 | sell | 3342 | 0.15 | 1.23223 | 0.00000 | 0.00000 | |
10025 | 2018.04.12 17:51 | modify | 3342 | 0.15 | 1.23223 | 1.23431 | 1.23021 | |
10026 | 2018.04.12 18:04 | close | 3342 | 0.15 | 1.23172 | 1.23431 | 1.23021 | 6.91 | 14103.51 |
10027 | 2018.04.20 17:57 | sell | 3343 | 0.15 | 1.22878 | 0.00000 | 0.00000 | |
10028 | 2018.04.20 17:58 | modify | 3343 | 0.15 | 1.22878 | 1.23150 | 1.22650 | |
10029 | 2018.04.20 18:00 | close | 3343 | 0.15 | 1.22820 | 1.23150 | 1.22650 | 7.96 | 14111.47 |
10030 | 2018.04.20 18:09 | sell | 3344 | 0.15 | 1.22869 | 0.00000 | 0.00000 | |
10031 | 2018.04.20 18:10 | modify | 3344 | 0.15 | 1.22869 | 1.23162 | 1.22662 | |
10032 | 2018.04.20 18:28 | close | 3344 | 0.15 | 1.22816 | 1.23162 | 1.22662 | 7.21 | 14118.68 |
10033 | 2018.04.20 18:50 | sell | 3345 | 0.15 | 1.22912 | 0.00000 | 0.00000 | |
10034 | 2018.04.20 18:51 | modify | 3345 | 0.15 | 1.22912 | 1.23231 | 1.22731 | |
10035 | 2018.04.20 20:02 | close | 3345 | 0.15 | 1.22862 | 1.23231 | 1.22731 | 6.76 | 14125.44 |
10036 | 2018.04.23 14:02 | sell | 3346 | 0.15 | 1.22395 | 0.00000 | 0.00000 | |
10037 | 2018.04.23 14:03 | modify | 3346 | 0.15 | 1.22395 | 1.22889 | 1.22189 | |
10038 | 2018.04.23 14:05 | close | 3346 | 0.15 | 1.22342 | 1.22889 | 1.22189 | 7.22 | 14132.66 |
10039 | 2018.04.23 14:11 | sell | 3347 | 0.15 | 1.22389 | 0.00000 | 0.00000 | |
10040 | 2018.04.23 14:12 | modify | 3347 | 0.15 | 1.22389 | 1.22879 | 1.22179 | |
10041 | 2018.04.23 14:40 | close | 3347 | 0.15 | 1.22339 | 1.22879 | 1.22179 | 6.77 | 14139.43 |
10042 | 2018.04.23 15:04 | sell | 3348 | 0.15 | 1.22430 | 0.00000 | 0.00000 | |
10043 | 2018.04.23 15:05 | modify | 3348 | 0.15 | 1.22430 | 1.22927 | 1.22227 | |
10044 | 2018.04.23 15:13 | close | 3348 | 0.15 | 1.22380 | 1.22927 | 1.22227 | 6.77 | 14146.20 |
10045 | 2018.04.23 15:23 | sell | 3349 | 0.15 | 1.22419 | 0.00000 | 0.00000 | |
10046 | 2018.04.23 15:24 | modify | 3349 | 0.15 | 1.22419 | 1.22905 | 1.22205 | |
10047 | 2018.04.23 15:31 | close | 3349 | 0.15 | 1.22352 | 1.22905 | 1.22205 | 9.32 | 14155.52 |
10048 | 2018.04.24 00:31 | sell | 3350 | 0.15 | 1.22101 | 0.00000 | 0.00000 | |
10049 | 2018.04.24 00:32 | modify | 3350 | 0.15 | 1.22101 | 1.22490 | 1.21900 | |
10050 | 2018.04.24 01:50 | close | 3350 | 0.15 | 1.22086 | 1.22490 | 1.21900 | 1.52 | 14157.04 |
10051 | 2018.04.27 00:21 | sell | 3351 | 0.15 | 1.21070 | 0.00000 | 0.00000 | |
10052 | 2018.04.27 00:22 | modify | 3351 | 0.15 | 1.21070 | 1.21554 | 1.20874 | |
10053 | 2018.04.27 01:08 | close | 3351 | 0.15 | 1.21044 | 1.21554 | 1.20874 | 3.17 | 14160.21 |
10054 | 2018.04.27 01:55 | sell | 3352 | 0.15 | 1.21087 | 0.00000 | 0.00000 | |
10055 | 2018.04.27 01:56 | modify | 3352 | 0.15 | 1.21087 | 1.21566 | 1.20886 | |
10056 | 2018.04.27 02:02 | close | 3352 | 0.15 | 1.21053 | 1.21566 | 1.20886 | 4.37 | 14164.58 |
10057 | 2018.04.27 12:38 | sell | 3353 | 0.15 | 1.20883 | 0.00000 | 0.00000 | |
10058 | 2018.04.27 12:39 | modify | 3353 | 0.15 | 1.20883 | 1.21400 | 1.20720 | |
10059 | 2018.04.27 13:11 | close | 3353 | 0.15 | 1.20830 | 1.21400 | 1.20720 | 7.22 | 14171.80 |
10060 | 2018.04.30 18:21 | sell | 3354 | 0.15 | 1.20884 | 0.00000 | 0.00000 | |
10061 | 2018.04.30 18:22 | modify | 3354 | 0.15 | 1.20884 | 1.21375 | 1.20675 | |
10062 | 2018.04.30 19:38 | close | 3354 | 0.15 | 1.20828 | 1.21375 | 1.20675 | 7.67 | 14179.47 |
10063 | 2018.05.01 18:39 | sell | 3355 | 0.15 | 1.20117 | 0.00000 | 0.00000 | |
10064 | 2018.05.01 18:40 | modify | 3355 | 0.15 | 1.20117 | 1.20441 | 1.19931 | |
10065 | 2018.05.01 19:20 | close | 3355 | 0.15 | 1.20064 | 1.20441 | 1.19931 | 7.23 | 14186.70 |
10066 | 2018.05.02 00:19 | sell | 3356 | 0.15 | 1.19946 | 0.00000 | 0.00000 | |
10067 | 2018.05.02 00:20 | modify | 3356 | 0.15 | 1.19946 | 1.20384 | 1.19744 | |
10068 | 2018.05.02 00:46 | close | 3356 | 0.15 | 1.19925 | 1.20384 | 1.19744 | 2.43 | 14189.13 |
10069 | 2018.05.02 02:13 | sell | 3357 | 0.15 | 1.19950 | 0.00000 | 0.00000 | |
10070 | 2018.05.02 02:14 | modify | 3357 | 0.15 | 1.19950 | 1.20387 | 1.19747 | |
10071 | 2018.05.02 02:48 | close | 3357 | 0.15 | 1.19904 | 1.20387 | 1.19747 | 6.18 | 14195.31 |
10072 | 2018.05.02 20:02 | sell | 3358 | 0.15 | 1.19739 | 0.00000 | 0.00000 | |
10073 | 2018.05.02 20:03 | modify | 3358 | 0.15 | 1.19739 | 1.20283 | 1.19643 | |
10074 | 2018.05.02 20:15 | close | 3358 | 0.15 | 1.20182 | 1.20283 | 1.19643 | -67.17 | 14128.14 |
10075 | 2018.05.03 02:26 | sell | 3359 | 0.15 | 1.19606 | 0.00000 | 0.00000 | |
10076 | 2018.05.03 02:27 | modify | 3359 | 0.15 | 1.19606 | 1.19995 | 1.19395 | |
10077 | 2018.05.03 08:01 | close | 3359 | 0.15 | 1.19811 | 1.19995 | 1.19395 | -31.47 | 14096.67 |
10078 | 2018.05.07 16:08 | sell | 3360 | 0.15 | 1.19241 | 0.00000 | 0.00000 | |
10079 | 2018.05.07 16:09 | modify | 3360 | 0.15 | 1.19241 | 1.19724 | 1.19024 | |
10080 | 2018.05.07 16:36 | close | 3360 | 0.15 | 1.19185 | 1.19724 | 1.19024 | 7.68 | 14104.35 |
10081 | 2018.05.08 17:54 | sell | 3361 | 0.15 | 1.18670 | 0.00000 | 0.00000 | |
10082 | 2018.05.08 17:55 | modify | 3361 | 0.15 | 1.18670 | 1.18993 | 1.18453 | |
10083 | 2018.05.08 20:24 | close | 3361 | 0.15 | 1.18587 | 1.18993 | 1.18453 | 11.74 | 14116.09 |
10084 | 2018.05.10 22:27 | buy | 3362 | 0.15 | 1.19201 | 0.00000 | 0.00000 | |
10085 | 2018.05.10 22:28 | modify | 3362 | 0.15 | 1.19201 | 1.18874 | 1.19384 | |
10086 | 2018.05.11 01:11 | close | 3362 | 0.15 | 1.19183 | 1.18874 | 1.19384 | -4.28 | 14111.81 |
10087 | 2018.05.14 16:06 | buy | 3363 | 0.15 | 1.19804 | 0.00000 | 0.00000 | |
10088 | 2018.05.14 16:07 | modify | 3363 | 0.15 | 1.19804 | 1.19314 | 1.20014 | |
10089 | 2018.05.14 22:47 | s/l | 3363 | 0.15 | 1.19314 | 1.19314 | 1.20014 | -74.22 | 14037.59 |
10090 | 2018.05.15 17:19 | sell | 3364 | 0.15 | 1.18660 | 0.00000 | 0.00000 | |
10091 | 2018.05.15 17:20 | modify | 3364 | 0.15 | 1.18660 | 1.18962 | 1.18452 | |
10092 | 2018.05.15 18:04 | close | 3364 | 0.15 | 1.18609 | 1.18962 | 1.18452 | 6.94 | 14044.53 |
10093 | 2018.05.16 05:40 | sell | 3365 | 0.15 | 1.18320 | 0.00000 | 0.00000 | |
10094 | 2018.05.16 05:41 | modify | 3365 | 0.15 | 1.18320 | 1.18830 | 1.18130 | |
10095 | 2018.05.16 08:31 | close | 3365 | 0.15 | 1.18267 | 1.18830 | 1.18130 | 7.24 | 14051.77 |
10096 | 2018.05.16 15:29 | sell | 3366 | 0.15 | 1.18017 | 0.00000 | 0.00000 | |
10097 | 2018.05.16 15:30 | modify | 3366 | 0.15 | 1.18017 | 1.18515 | 1.17815 | |
10098 | 2018.05.16 15:42 | close | 3366 | 0.15 | 1.17955 | 1.18515 | 1.17815 | 8.59 | 14060.36 |
10099 | 2018.05.16 16:02 | sell | 3367 | 0.15 | 1.18092 | 0.00000 | 0.00000 | |
10100 | 2018.05.16 16:03 | modify | 3367 | 0.15 | 1.18092 | 1.18602 | 1.17902 | |
10101 | 2018.05.16 16:21 | close | 3367 | 0.15 | 1.18009 | 1.18602 | 1.17902 | 11.74 | 14072.10 |
10102 | 2018.05.23 15:32 | sell | 3368 | 0.15 | 1.17152 | 0.00000 | 0.00000 | |
10103 | 2018.05.23 15:33 | modify | 3368 | 0.15 | 1.17152 | 1.17475 | 1.16965 | |
10104 | 2018.05.23 15:40 | close | 3368 | 0.15 | 1.17101 | 1.17475 | 1.16965 | 6.95 | 14079.05 |
10105 | 2018.05.23 15:42 | sell | 3369 | 0.15 | 1.17154 | 0.00000 | 0.00000 | |
10106 | 2018.05.23 15:43 | modify | 3369 | 0.15 | 1.17154 | 1.17459 | 1.16949 | |
10107 | 2018.05.23 15:46 | close | 3369 | 0.15 | 1.17063 | 1.17459 | 1.16949 | 12.95 | 14092.00 |
10108 | 2018.05.23 15:48 | sell | 3370 | 0.15 | 1.17143 | 0.00000 | 0.00000 | |
10109 | 2018.05.23 15:49 | modify | 3370 | 0.15 | 1.17143 | 1.17433 | 1.16923 | |
10110 | 2018.05.23 15:51 | close | 3370 | 0.15 | 1.17080 | 1.17433 | 1.16923 | 8.75 | 14100.75 |
10111 | 2018.05.23 16:11 | sell | 3371 | 0.15 | 1.17132 | 0.00000 | 0.00000 | |
10112 | 2018.05.23 16:12 | modify | 3371 | 0.15 | 1.17132 | 1.17447 | 1.16937 | |
10113 | 2018.05.23 16:35 | close | 3371 | 0.15 | 1.17079 | 1.17447 | 1.16937 | 7.25 | 14108.00 |
10114 | 2018.05.25 17:48 | sell | 3372 | 0.15 | 1.16679 | 0.00000 | 0.00000 | |
10115 | 2018.05.25 17:49 | modify | 3372 | 0.15 | 1.16679 | 1.16924 | 1.16474 | |
10116 | 2018.05.25 18:25 | close | 3372 | 0.15 | 1.16626 | 1.16924 | 1.16474 | 7.25 | 14115.25 |
10117 | 2018.05.25 19:05 | sell | 3373 | 0.15 | 1.16720 | 0.00000 | 0.00000 | |
10118 | 2018.05.25 19:06 | modify | 3373 | 0.15 | 1.16720 | 1.17000 | 1.16550 | |
10119 | 2018.05.25 19:09 | close | 3373 | 0.15 | 1.16667 | 1.17000 | 1.16550 | 7.25 | 14122.50 |
10120 | 2018.05.27 23:00 | sell | 3374 | 0.15 | 1.16862 | 0.00000 | 0.00000 | |
10121 | 2018.05.27 23:01 | modify | 3374 | 0.15 | 1.16862 | 1.17199 | 1.16629 | |
10122 | 2018.05.28 00:03 | close | 3374 | 0.15 | 1.16780 | 1.17199 | 1.16629 | 11.95 | 14134.46 |
10123 | 2018.05.29 14:40 | sell | 3375 | 0.15 | 1.15690 | 0.00000 | 0.00000 | |
10124 | 2018.05.29 14:41 | modify | 3375 | 0.15 | 1.15690 | 1.16238 | 1.15518 | |
10125 | 2018.05.29 16:47 | close | 3375 | 0.15 | 1.15630 | 1.16238 | 1.15518 | 8.31 | 14142.77 |
10126 | 2018.05.29 23:40 | sell | 3376 | 0.15 | 1.15415 | 0.00000 | 0.00000 | |
10127 | 2018.05.29 23:41 | modify | 3376 | 0.15 | 1.15415 | 1.15932 | 1.15212 | |
10128 | 2018.05.30 01:29 | close | 3376 | 0.15 | 1.15353 | 1.15932 | 1.15212 | 8.96 | 14151.73 |
10129 | 2018.05.30 15:34 | buy | 3377 | 0.15 | 1.16226 | 0.00000 | 0.00000 | |
10130 | 2018.05.30 15:35 | modify | 3377 | 0.15 | 1.16226 | 1.15673 | 1.16423 | |
10131 | 2018.05.30 15:46 | close | 3377 | 0.15 | 1.16288 | 1.15673 | 1.16423 | 8.60 | 14160.33 |
10132 | 2018.05.30 15:50 | buy | 3378 | 0.15 | 1.16225 | 0.00000 | 0.00000 | |
10133 | 2018.05.30 15:51 | modify | 3378 | 0.15 | 1.16225 | 1.15682 | 1.16432 | |
10134 | 2018.05.30 17:26 | close | 3378 | 0.15 | 1.16288 | 1.15682 | 1.16432 | 8.75 | 14169.08 |
10135 | 2018.05.30 20:17 | buy | 3379 | 0.15 | 1.16482 | 0.00000 | 0.00000 | |
10136 | 2018.05.30 20:18 | modify | 3379 | 0.15 | 1.16482 | 1.15933 | 1.16683 | |
10137 | 2018.05.30 21:01 | close | 3379 | 0.15 | 1.16542 | 1.15933 | 1.16683 | 8.30 | 14177.38 |
10138 | 2018.05.31 02:04 | buy | 3380 | 0.15 | 1.16636 | 0.00000 | 0.00000 | |
10139 | 2018.05.31 02:05 | modify | 3380 | 0.15 | 1.16636 | 1.15949 | 1.16819 | |
10140 | 2018.05.31 05:06 | close | 3380 | 0.15 | 1.16630 | 1.15949 | 1.16819 | -1.60 | 14175.78 |
10141 | 2018.05.31 12:06 | buy | 3381 | 0.15 | 1.16884 | 0.00000 | 0.00000 | |
10142 | 2018.05.31 12:07 | modify | 3381 | 0.15 | 1.16884 | 1.16206 | 1.17076 | |
10143 | 2018.05.31 13:28 | close | 3381 | 0.15 | 1.16935 | 1.16206 | 1.17076 | 6.95 | 14182.73 |
10144 | 2018.06.04 14:59 | buy | 3382 | 0.15 | 1.17180 | 0.00000 | 0.00000 | |
10145 | 2018.06.04 15:00 | modify | 3382 | 0.15 | 1.17180 | 1.16659 | 1.17359 | |
10146 | 2018.06.04 16:17 | close | 3382 | 0.15 | 1.17233 | 1.16659 | 1.17359 | 7.25 | 14189.98 |
10147 | 2018.06.07 13:33 | buy | 3383 | 0.15 | 1.18147 | 0.00000 | 0.00000 | |
10148 | 2018.06.07 13:34 | modify | 3383 | 0.15 | 1.18147 | 1.17801 | 1.18351 | |
10149 | 2018.06.07 13:53 | close | 3383 | 0.15 | 1.18211 | 1.17801 | 1.18351 | 8.89 | 14198.87 |
10150 | 2018.06.07 15:50 | buy | 3384 | 0.15 | 1.18113 | 0.00000 | 0.00000 | |
10151 | 2018.06.07 15:51 | modify | 3384 | 0.15 | 1.18113 | 1.17724 | 1.18274 | |
10152 | 2018.06.07 16:01 | close | 3384 | 0.15 | 1.18171 | 1.17724 | 1.18274 | 7.99 | 14206.86 |
10153 | 2018.06.08 15:14 | sell | 3385 | 0.15 | 1.17605 | 0.00000 | 0.00000 | |
10154 | 2018.06.08 15:15 | modify | 3385 | 0.15 | 1.17605 | 1.17861 | 1.17381 | |
10155 | 2018.06.08 16:49 | close | 3385 | 0.15 | 1.17550 | 1.17861 | 1.17381 | 7.54 | 14214.40 |
10156 | 2018.06.15 07:12 | sell | 3386 | 0.15 | 1.15719 | 0.00000 | 0.00000 | |
10157 | 2018.06.15 07:13 | modify | 3386 | 0.15 | 1.15719 | 1.16959 | 1.15519 | |
10158 | 2018.06.15 07:44 | close | 3386 | 0.15 | 1.15669 | 1.16959 | 1.15519 | 6.81 | 14221.21 |
10159 | 2018.06.15 09:49 | sell | 3387 | 0.15 | 1.15822 | 0.00000 | 0.00000 | |
10160 | 2018.06.15 09:50 | modify | 3387 | 0.15 | 1.15822 | 1.17082 | 1.15642 | |
10161 | 2018.06.15 12:24 | close | 3387 | 0.15 | 1.15784 | 1.17082 | 1.15642 | 5.01 | 14226.22 |
10162 | 2018.06.19 14:44 | sell | 3388 | 0.15 | 1.15608 | 0.00000 | 0.00000 | |
10163 | 2018.06.19 14:45 | modify | 3388 | 0.15 | 1.15608 | 1.15841 | 1.15391 | |
10164 | 2018.06.19 14:48 | close | 3388 | 0.15 | 1.15555 | 1.15841 | 1.15391 | 7.26 | 14233.48 |
10165 | 2018.06.19 15:12 | sell | 3389 | 0.15 | 1.15610 | 0.00000 | 0.00000 | |
10166 | 2018.06.19 15:13 | modify | 3389 | 0.15 | 1.15610 | 1.15820 | 1.15370 | |
10167 | 2018.06.19 15:15 | close | 3389 | 0.15 | 1.15559 | 1.15820 | 1.15370 | 6.96 | 14240.44 |
10168 | 2018.06.19 15:25 | sell | 3390 | 0.15 | 1.15627 | 0.00000 | 0.00000 | |
10169 | 2018.06.19 15:26 | modify | 3390 | 0.15 | 1.15627 | 1.15879 | 1.15429 | |
10170 | 2018.06.19 15:34 | close | 3390 | 0.15 | 1.15570 | 1.15879 | 1.15429 | 7.86 | 14248.30 |
10171 | 2018.06.19 16:12 | sell | 3391 | 0.15 | 1.15710 | 0.00000 | 0.00000 | |
10172 | 2018.06.19 16:13 | modify | 3391 | 0.15 | 1.15710 | 1.15938 | 1.15488 | |
10173 | 2018.06.19 16:15 | close | 3391 | 0.15 | 1.15653 | 1.15938 | 1.15488 | 7.86 | 14256.16 |
10174 | 2018.06.21 22:07 | buy | 3392 | 0.15 | 1.16097 | 0.00000 | 0.00000 | |
10175 | 2018.06.21 22:08 | modify | 3392 | 0.15 | 1.16097 | 1.15844 | 1.16314 | |
10176 | 2018.06.22 00:46 | close | 3392 | 0.15 | 1.16076 | 1.15844 | 1.16314 | -4.71 | 14251.45 |
10177 | 2018.06.22 12:03 | buy | 3393 | 0.15 | 1.16435 | 0.00000 | 0.00000 | |
10178 | 2018.06.22 12:04 | modify | 3393 | 0.15 | 1.16435 | 1.15885 | 1.16615 | |
10179 | 2018.06.22 13:50 | close | 3393 | 0.15 | 1.16491 | 1.15885 | 1.16615 | 7.70 | 14259.15 |
10180 | 2018.06.28 01:54 | sell | 3394 | 0.15 | 1.15624 | 0.00000 | 0.00000 | |
10181 | 2018.06.28 01:55 | modify | 3394 | 0.15 | 1.15624 | 1.16179 | 1.15419 | |
10182 | 2018.06.28 02:08 | close | 3394 | 0.15 | 1.15584 | 1.16179 | 1.15419 | 5.31 | 14264.46 |
10183 | 2018.06.28 04:06 | sell | 3395 | 0.15 | 1.15682 | 0.00000 | 0.00000 | |
10184 | 2018.06.28 04:07 | modify | 3395 | 0.15 | 1.15682 | 1.16226 | 1.15466 | |
10185 | 2018.06.28 06:30 | close | 3395 | 0.15 | 1.15656 | 1.16226 | 1.15466 | 3.21 | 14267.67 |
10186 | 2018.06.29 08:39 | buy | 3396 | 0.15 | 1.16332 | 0.00000 | 0.00000 | |
10187 | 2018.06.29 08:40 | modify | 3396 | 0.15 | 1.16332 | 1.16016 | 1.16526 | |
10188 | 2018.06.29 08:46 | close | 3396 | 0.15 | 1.16426 | 1.16016 | 1.16526 | 13.40 | 14281.07 |
10189 | 2018.06.29 08:59 | buy | 3397 | 0.15 | 1.16355 | 0.00000 | 0.00000 | |
10190 | 2018.06.29 09:00 | modify | 3397 | 0.15 | 1.16355 | 1.16026 | 1.16536 | |
10191 | 2018.06.29 09:03 | close | 3397 | 0.15 | 1.16430 | 1.16026 | 1.16536 | 10.55 | 14291.62 |
10192 | 2018.06.29 09:10 | buy | 3398 | 0.15 | 1.16316 | 0.00000 | 0.00000 | |
10193 | 2018.06.29 09:11 | modify | 3398 | 0.15 | 1.16316 | 1.15986 | 1.16496 | |
10194 | 2018.06.29 10:36 | close | 3398 | 0.15 | 1.16430 | 1.15986 | 1.16496 | 16.40 | 14308.02 |
10195 | 2018.06.29 15:34 | buy | 3399 | 0.15 | 1.16349 | 0.00000 | 0.00000 | |
10196 | 2018.06.29 15:35 | modify | 3399 | 0.15 | 1.16349 | 1.16019 | 1.16529 | |
10197 | 2018.06.29 15:50 | close | 3399 | 0.15 | 1.16406 | 1.16019 | 1.16529 | 7.85 | 14315.87 |
10198 | 2018.06.29 20:31 | buy | 3400 | 0.15 | 1.16737 | 0.00000 | 0.00000 | |
10199 | 2018.06.29 20:32 | modify | 3400 | 0.15 | 1.16737 | 1.16437 | 1.16947 | |
10200 | 2018.06.29 22:03 | close | 3400 | 0.15 | 1.16791 | 1.16437 | 1.16947 | 7.40 | 14323.27 |
10201 | 2018.07.06 17:39 | buy | 3401 | 0.15 | 1.17472 | 0.00000 | 0.00000 | |
10202 | 2018.07.06 17:40 | modify | 3401 | 0.15 | 1.17472 | 1.17162 | 1.17662 | |
10203 | 2018.07.06 21:02 | close | 3401 | 0.15 | 1.17459 | 1.17162 | 1.17662 | -2.65 | 14320.62 |
10204 | 2018.07.12 01:41 | sell | 3402 | 0.15 | 1.16772 | 0.00000 | 0.00000 | |
10205 | 2018.07.12 01:42 | modify | 3402 | 0.15 | 1.16772 | 1.17164 | 1.16574 | |
10206 | 2018.07.12 02:02 | close | 3402 | 0.15 | 1.16725 | 1.17164 | 1.16574 | 6.35 | 14326.97 |
10207 | 2018.07.12 02:10 | sell | 3403 | 0.15 | 1.16777 | 0.00000 | 0.00000 | |
10208 | 2018.07.12 02:11 | modify | 3403 | 0.15 | 1.16777 | 1.17146 | 1.16556 | |
10209 | 2018.07.12 02:16 | close | 3403 | 0.15 | 1.16753 | 1.17146 | 1.16556 | 2.90 | 14329.87 |
10210 | 2018.07.13 11:59 | sell | 3404 | 0.15 | 1.16376 | 0.00000 | 0.00000 | |
10211 | 2018.07.13 12:00 | modify | 3404 | 0.15 | 1.16376 | 1.16541 | 1.16151 | |
10212 | 2018.07.13 12:18 | close | 3404 | 0.15 | 1.16309 | 1.16541 | 1.16151 | 9.35 | 14339.22 |
10213 | 2018.07.13 14:05 | sell | 3405 | 0.15 | 1.16355 | 0.00000 | 0.00000 | |
10214 | 2018.07.13 14:06 | modify | 3405 | 0.15 | 1.16355 | 1.16538 | 1.16148 | |
10215 | 2018.07.13 16:01 | s/l | 3405 | 0.15 | 1.16538 | 1.16538 | 1.16148 | -28.15 | 14311.07 |
10216 | 2018.07.18 15:06 | sell | 3406 | 0.15 | 1.16292 | 0.00000 | 0.00000 | |
10217 | 2018.07.18 15:07 | modify | 3406 | 0.15 | 1.16292 | 1.16697 | 1.16097 | |
10218 | 2018.07.18 15:34 | close | 3406 | 0.15 | 1.16240 | 1.16697 | 1.16097 | 7.10 | 14318.17 |
10219 | 2018.07.19 15:33 | sell | 3407 | 0.15 | 1.16040 | 0.00000 | 0.00000 | |
10220 | 2018.07.19 15:34 | modify | 3407 | 0.15 | 1.16040 | 1.16341 | 1.15871 | |
10221 | 2018.07.19 15:52 | close | 3407 | 0.15 | 1.15983 | 1.16341 | 1.15871 | 7.85 | 14326.02 |
10222 | 2018.07.20 18:36 | buy | 3408 | 0.15 | 1.17030 | 0.00000 | 0.00000 | |
10223 | 2018.07.20 18:37 | modify | 3408 | 0.15 | 1.17030 | 1.16584 | 1.17224 | |
10224 | 2018.07.20 18:48 | close | 3408 | 0.15 | 1.17084 | 1.16584 | 1.17224 | 7.40 | 14333.42 |
10225 | 2018.07.20 22:41 | buy | 3409 | 0.15 | 1.17183 | 0.00000 | 0.00000 | |
10226 | 2018.07.20 22:42 | modify | 3409 | 0.15 | 1.17183 | 1.16770 | 1.17410 | |
10227 | 2018.07.22 23:01 | close | 3409 | 0.15 | 1.17264 | 1.16770 | 1.17410 | 11.45 | 14344.87 |
10228 | 2018.07.23 04:58 | buy | 3410 | 0.15 | 1.17346 | 0.00000 | 0.00000 | |
10229 | 2018.07.23 04:59 | modify | 3410 | 0.15 | 1.17346 | 1.16838 | 1.17538 | |
10230 | 2018.07.23 05:33 | close | 3410 | 0.15 | 1.17398 | 1.16838 | 1.17538 | 7.10 | 14351.97 |
10231 | 2018.07.23 06:34 | buy | 3411 | 0.15 | 1.17339 | 0.00000 | 0.00000 | |
10232 | 2018.07.23 06:35 | modify | 3411 | 0.15 | 1.17339 | 1.16838 | 1.17538 | |
10233 | 2018.07.23 09:34 | close | 3411 | 0.15 | 1.17395 | 1.16838 | 1.17538 | 7.70 | 14359.67 |
10234 | 2018.07.27 01:48 | sell | 3412 | 0.15 | 1.16433 | 0.00000 | 0.00000 | |
10235 | 2018.07.27 01:49 | modify | 3412 | 0.15 | 1.16433 | 1.16892 | 1.16242 | |
10236 | 2018.07.27 03:03 | close | 3412 | 0.15 | 1.16408 | 1.16892 | 1.16242 | 3.05 | 14362.72 |
10237 | 2018.07.27 03:28 | sell | 3413 | 0.15 | 1.16465 | 0.00000 | 0.00000 | |
10238 | 2018.07.27 03:29 | modify | 3413 | 0.15 | 1.16465 | 1.16912 | 1.16262 | |
10239 | 2018.07.27 06:45 | close | 3413 | 0.15 | 1.16476 | 1.16912 | 1.16262 | -2.35 | 14360.37 |
10240 | 2018.07.30 19:20 | buy | 3414 | 0.15 | 1.17104 | 0.00000 | 0.00000 | |
10241 | 2018.07.30 19:21 | modify | 3414 | 0.15 | 1.17104 | 1.16594 | 1.17294 | |
10242 | 2018.07.30 19:46 | close | 3414 | 0.15 | 1.17154 | 1.16594 | 1.17294 | 6.80 | 14367.17 |
10243 | 2018.07.30 20:25 | buy | 3415 | 0.15 | 1.17104 | 0.00000 | 0.00000 | |
10244 | 2018.07.30 20:26 | modify | 3415 | 0.15 | 1.17104 | 1.16608 | 1.17308 | |
10245 | 2018.07.31 00:15 | close | 3415 | 0.15 | 1.17069 | 1.16608 | 1.17308 | -6.81 | 14360.36 |
10246 | 2018.08.02 14:55 | sell | 3416 | 0.15 | 1.16224 | 0.00000 | 0.00000 | |
10247 | 2018.08.02 14:56 | modify | 3416 | 0.15 | 1.16224 | 1.16402 | 1.16022 | |
10248 | 2018.08.02 16:27 | close | 3416 | 0.15 | 1.16170 | 1.16402 | 1.16022 | 7.40 | 14367.76 |
10249 | 2018.08.03 01:06 | sell | 3417 | 0.15 | 1.15880 | 0.00000 | 0.00000 | |
10250 | 2018.08.03 01:07 | modify | 3417 | 0.15 | 1.15880 | 1.16242 | 1.15682 | |
10251 | 2018.08.03 02:03 | close | 3417 | 0.15 | 1.15836 | 1.16242 | 1.15682 | 5.90 | 14373.66 |
10252 | 2018.08.10 02:53 | sell | 3418 | 0.15 | 1.15305 | 0.00000 | 0.00000 | |
10253 | 2018.08.10 02:54 | modify | 3418 | 0.15 | 1.15305 | 1.15722 | 1.15122 | |
10254 | 2018.08.10 06:01 | close | 3418 | 0.15 | 1.15322 | 1.15722 | 1.15122 | -3.24 | 14370.42 |
10255 | 2018.08.10 12:29 | sell | 3419 | 0.15 | 1.14765 | 0.00000 | 0.00000 | |
10256 | 2018.08.10 12:30 | modify | 3419 | 0.15 | 1.14765 | 1.15171 | 1.14571 | |
10257 | 2018.08.10 12:46 | close | 3419 | 0.15 | 1.14714 | 1.15171 | 1.14571 | 6.96 | 14377.38 |
10258 | 2018.08.10 21:18 | sell | 3420 | 0.15 | 1.14092 | 0.00000 | 0.00000 | |
10259 | 2018.08.10 21:19 | modify | 3420 | 0.15 | 1.14092 | 1.14502 | 1.13902 | |
10260 | 2018.08.10 21:45 | close | 3420 | 0.15 | 1.14036 | 1.14502 | 1.13902 | 7.72 | 14385.10 |
10261 | 2018.08.10 22:35 | sell | 3421 | 0.15 | 1.14156 | 0.00000 | 0.00000 | |
10262 | 2018.08.10 22:36 | modify | 3421 | 0.15 | 1.14156 | 1.14576 | 1.13976 | |
10263 | 2018.08.10 22:48 | close | 3421 | 0.15 | 1.14091 | 1.14576 | 1.13976 | 9.07 | 14394.17 |
10264 | 2018.08.13 05:39 | sell | 3422 | 0.15 | 1.13826 | 0.00000 | 0.00000 | |
10265 | 2018.08.13 05:40 | modify | 3422 | 0.15 | 1.13826 | 1.14021 | 1.13661 | |
10266 | 2018.08.13 06:17 | close | 3422 | 0.15 | 1.13737 | 1.14021 | 1.13661 | 12.67 | 14406.84 |
10267 | 2018.08.13 07:19 | sell | 3423 | 0.15 | 1.13891 | 0.00000 | 0.00000 | |
10268 | 2018.08.13 07:20 | modify | 3423 | 0.15 | 1.13891 | 1.14077 | 1.13717 | |
10269 | 2018.08.13 07:31 | close | 3423 | 0.15 | 1.13830 | 1.14077 | 1.13717 | 8.47 | 14415.31 |
10270 | 2018.08.13 08:06 | sell | 3424 | 0.15 | 1.13928 | 0.00000 | 0.00000 | |
10271 | 2018.08.13 08:07 | modify | 3424 | 0.15 | 1.13928 | 1.14100 | 1.13740 | |
10272 | 2018.08.13 09:17 | close | 3424 | 0.15 | 1.13848 | 1.14100 | 1.13740 | 11.32 | 14426.63 |
10273 | 2018.08.15 00:04 | sell | 3425 | 0.15 | 1.13470 | 0.00000 | 0.00000 | |
10274 | 2018.08.15 00:05 | modify | 3425 | 0.15 | 1.13470 | 1.13894 | 1.13274 | |
10275 | 2018.08.15 02:01 | close | 3425 | 0.15 | 1.13459 | 1.13894 | 1.13274 | 0.97 | 14427.60 |
10276 | 2018.08.15 07:36 | sell | 3426 | 0.15 | 1.13306 | 0.00000 | 0.00000 | |
10277 | 2018.08.15 07:37 | modify | 3426 | 0.15 | 1.13306 | 1.13716 | 1.13096 | |
10278 | 2018.08.15 08:04 | close | 3426 | 0.15 | 1.13251 | 1.13716 | 1.13096 | 7.57 | 14435.17 |
10279 | 2018.08.15 08:09 | sell | 3427 | 0.15 | 1.13318 | 0.00000 | 0.00000 | |
10280 | 2018.08.15 08:10 | modify | 3427 | 0.15 | 1.13318 | 1.13746 | 1.13126 | |
10281 | 2018.08.15 10:06 | close | 3427 | 0.15 | 1.13240 | 1.13746 | 1.13126 | 11.02 | 14446.19 |
10282 | 2018.08.16 08:53 | buy | 3428 | 0.15 | 1.13777 | 0.00000 | 0.00000 | |
10283 | 2018.08.16 08:54 | modify | 3428 | 0.15 | 1.13777 | 1.13546 | 1.13976 | |
10284 | 2018.08.16 10:32 | close | 3428 | 0.15 | 1.13851 | 1.13546 | 1.13976 | 10.42 | 14456.61 |
10285 | 2018.08.21 02:07 | buy | 3429 | 0.15 | 1.14863 | 0.00000 | 0.00000 | |
10286 | 2018.08.21 02:08 | modify | 3429 | 0.15 | 1.14863 | 1.14468 | 1.15078 | |
10287 | 2018.08.21 02:12 | close | 3429 | 0.15 | 1.14945 | 1.14468 | 1.15078 | 11.61 | 14468.22 |
10288 | 2018.08.21 08:42 | buy | 3430 | 0.15 | 1.15201 | 0.00000 | 0.00000 | |
10289 | 2018.08.21 08:43 | modify | 3430 | 0.15 | 1.15201 | 1.14788 | 1.15398 | |
10290 | 2018.08.21 10:40 | close | 3430 | 0.15 | 1.15253 | 1.14788 | 1.15398 | 7.11 | 14475.33 |
10291 | 2018.08.21 23:33 | buy | 3431 | 0.15 | 1.15710 | 0.00000 | 0.00000 | |
10292 | 2018.08.21 23:34 | modify | 3431 | 0.15 | 1.15710 | 1.15306 | 1.15916 | |
10293 | 2018.08.22 00:01 | close | 3431 | 0.15 | 1.15727 | 1.15306 | 1.15916 | 1.00 | 14476.33 |
10294 | 2018.08.22 04:39 | buy | 3432 | 0.15 | 1.15737 | 0.00000 | 0.00000 | |
10295 | 2018.08.22 04:40 | modify | 3432 | 0.15 | 1.15737 | 1.15268 | 1.15958 | |
10296 | 2018.08.22 07:01 | close | 3432 | 0.15 | 1.15764 | 1.15268 | 1.15958 | 3.36 | 14479.69 |
10297 | 2018.08.22 15:45 | buy | 3433 | 0.15 | 1.15990 | 0.00000 | 0.00000 | |
10298 | 2018.08.22 15:46 | modify | 3433 | 0.15 | 1.15990 | 1.15520 | 1.16210 | |
10299 | 2018.08.22 16:12 | close | 3433 | 0.15 | 1.16042 | 1.15520 | 1.16210 | 7.10 | 14486.79 |
10300 | 2018.08.22 16:18 | buy | 3434 | 0.15 | 1.15911 | 0.00000 | 0.00000 | |
10301 | 2018.08.22 16:19 | modify | 3434 | 0.15 | 1.15911 | 1.15384 | 1.16074 | |
10302 | 2018.08.22 16:50 | close | 3434 | 0.15 | 1.15976 | 1.15384 | 1.16074 | 9.05 | 14495.84 |
10303 | 2018.08.24 22:42 | buy | 3435 | 0.15 | 1.16224 | 0.00000 | 0.00000 | |
10304 | 2018.08.24 22:43 | modify | 3435 | 0.15 | 1.16224 | 1.15919 | 1.16419 | |
10305 | 2018.08.27 00:02 | close | 3435 | 0.15 | 1.16261 | 1.15919 | 1.16419 | 3.99 | 14499.83 |
10306 | 2018.08.31 21:37 | sell | 3436 | 0.15 | 1.16074 | 0.00000 | 0.00000 | |
10307 | 2018.08.31 21:38 | modify | 3436 | 0.15 | 1.16074 | 1.16379 | 1.15859 | |
10308 | 2018.09.02 23:00 | close | 3436 | 0.15 | 1.15989 | 1.16379 | 1.15859 | 12.05 | 14511.88 |
10309 | 2018.09.03 02:23 | sell | 3437 | 0.15 | 1.16006 | 0.00000 | 0.00000 | |
10310 | 2018.09.03 02:24 | modify | 3437 | 0.15 | 1.16006 | 1.16510 | 1.15810 | |
10311 | 2018.09.03 02:50 | close | 3437 | 0.15 | 1.15957 | 1.16510 | 1.15810 | 6.65 | 14518.53 |
10312 | 2018.09.04 14:35 | sell | 3438 | 0.15 | 1.15670 | 0.00000 | 0.00000 | |
10313 | 2018.09.04 14:36 | modify | 3438 | 0.15 | 1.15670 | 1.15832 | 1.15472 | |
10314 | 2018.09.04 15:00 | close | 3438 | 0.15 | 1.15617 | 1.15832 | 1.15472 | 7.26 | 14525.79 |
10315 | 2018.09.04 17:39 | sell | 3439 | 0.15 | 1.15662 | 0.00000 | 0.00000 | |
10316 | 2018.09.04 17:40 | modify | 3439 | 0.15 | 1.15662 | 1.15807 | 1.15447 | |
10317 | 2018.09.04 18:41 | s/l | 3439 | 0.15 | 1.15807 | 1.15807 | 1.15447 | -22.44 | 14503.35 |
10318 | 2018.09.10 01:58 | sell | 3440 | 0.15 | 1.15606 | 0.00000 | 0.00000 | |
10319 | 2018.09.10 01:59 | modify | 3440 | 0.15 | 1.15606 | 1.16101 | 1.15401 | |
10320 | 2018.09.10 02:43 | close | 3440 | 0.15 | 1.15551 | 1.16101 | 1.15401 | 7.56 | 14510.91 |
10321 | 2018.09.10 02:49 | sell | 3441 | 0.15 | 1.15607 | 0.00000 | 0.00000 | |
10322 | 2018.09.10 02:50 | modify | 3441 | 0.15 | 1.15607 | 1.16117 | 1.15417 | |
10323 | 2018.09.10 03:45 | close | 3441 | 0.15 | 1.15559 | 1.16117 | 1.15417 | 6.51 | 14517.42 |
10324 | 2018.09.13 23:20 | buy | 3442 | 0.15 | 1.16897 | 0.00000 | 0.00000 | |
10325 | 2018.09.13 23:21 | modify | 3442 | 0.15 | 1.16897 | 1.16554 | 1.17094 | |
10326 | 2018.09.13 23:29 | close | 3442 | 0.15 | 1.16911 | 1.16554 | 1.17094 | 1.40 | 14518.82 |
10327 | 2018.09.13 23:36 | buy | 3443 | 0.15 | 1.16903 | 0.00000 | 0.00000 | |
10328 | 2018.09.13 23:37 | modify | 3443 | 0.15 | 1.16903 | 1.16568 | 1.17108 | |
10329 | 2018.09.14 00:04 | close | 3443 | 0.15 | 1.16902 | 1.16568 | 1.17108 | -1.71 | 14517.10 |
10330 | 2018.09.14 02:09 | buy | 3444 | 0.15 | 1.16886 | 0.00000 | 0.00000 | |
10331 | 2018.09.14 02:10 | modify | 3444 | 0.15 | 1.16886 | 1.16491 | 1.17081 | |
10332 | 2018.09.14 02:19 | close | 3444 | 0.15 | 1.16921 | 1.16491 | 1.17081 | 4.55 | 14521.65 |
10333 | 2018.09.17 17:57 | buy | 3445 | 0.15 | 1.16844 | 0.00000 | 0.00000 | |
10334 | 2018.09.17 17:58 | modify | 3445 | 0.15 | 1.16844 | 1.16347 | 1.17047 | |
10335 | 2018.09.17 18:04 | close | 3445 | 0.15 | 1.16899 | 1.16347 | 1.17047 | 7.55 | 14529.20 |
10336 | 2018.09.20 16:55 | buy | 3446 | 0.15 | 1.17490 | 0.00000 | 0.00000 | |
10337 | 2018.09.20 16:56 | modify | 3446 | 0.15 | 1.17490 | 1.17188 | 1.17658 | |
10338 | 2018.09.20 17:04 | close | 3446 | 0.15 | 1.17544 | 1.17188 | 1.17658 | 7.40 | 14536.60 |
10339 | 2018.09.20 17:40 | buy | 3447 | 0.15 | 1.17446 | 0.00000 | 0.00000 | |
10340 | 2018.09.20 17:41 | modify | 3447 | 0.15 | 1.17446 | 1.17184 | 1.17654 | |
10341 | 2018.09.20 18:29 | close | 3447 | 0.15 | 1.17497 | 1.17184 | 1.17654 | 6.95 | 14543.55 |
10342 | 2018.09.21 09:44 | buy | 3448 | 0.15 | 1.17718 | 0.00000 | 0.00000 | |
10343 | 2018.09.21 09:45 | modify | 3448 | 0.15 | 1.17718 | 1.17234 | 1.17924 | |
10344 | 2018.09.21 09:47 | close | 3448 | 0.15 | 1.17772 | 1.17234 | 1.17924 | 7.39 | 14550.94 |
10345 | 2018.09.27 10:17 | sell | 3449 | 0.15 | 1.17124 | 0.00000 | 0.00000 | |
10346 | 2018.09.27 10:18 | modify | 3449 | 0.15 | 1.17124 | 1.17446 | 1.16946 | |
10347 | 2018.09.27 10:27 | close | 3449 | 0.15 | 1.17072 | 1.17446 | 1.16946 | 7.10 | 14558.04 |
10348 | 2018.09.27 10:33 | sell | 3450 | 0.15 | 1.17164 | 0.00000 | 0.00000 | |
10349 | 2018.09.27 10:34 | modify | 3450 | 0.15 | 1.17164 | 1.17432 | 1.16932 | |
10350 | 2018.09.27 10:47 | close | 3450 | 0.15 | 1.17113 | 1.17432 | 1.16932 | 6.95 | 14564.99 |
10351 | 2018.09.28 02:25 | sell | 3451 | 0.15 | 1.16405 | 0.00000 | 0.00000 | |
10352 | 2018.09.28 02:26 | modify | 3451 | 0.15 | 1.16405 | 1.16914 | 1.16204 | |
10353 | 2018.09.28 06:30 | close | 3451 | 0.15 | 1.16454 | 1.16914 | 1.16204 | -8.05 | 14556.94 |
10354 | 2018.09.28 15:04 | sell | 3452 | 0.15 | 1.15917 | 0.00000 | 0.00000 | |
10355 | 2018.09.28 15:05 | modify | 3452 | 0.15 | 1.15917 | 1.16424 | 1.15714 | |
10356 | 2018.09.28 15:21 | close | 3452 | 0.15 | 1.15859 | 1.16424 | 1.15714 | 8.00 | 14564.94 |
10357 | 2018.09.28 16:26 | sell | 3453 | 0.15 | 1.15891 | 0.00000 | 0.00000 | |
10358 | 2018.09.28 16:27 | modify | 3453 | 0.15 | 1.15891 | 1.16392 | 1.15682 | |
10359 | 2018.09.28 20:04 | close | 3453 | 0.15 | 1.16103 | 1.16392 | 1.15682 | -32.50 | 14532.44 |
10360 | 2018.10.02 13:15 | sell | 3454 | 0.15 | 1.15295 | 0.00000 | 0.00000 | |
10361 | 2018.10.02 13:16 | modify | 3454 | 0.15 | 1.15295 | 1.15550 | 1.15090 | |
10362 | 2018.10.02 13:52 | close | 3454 | 0.15 | 1.15240 | 1.15550 | 1.15090 | 7.56 | 14540.00 |
10363 | 2018.10.02 14:03 | sell | 3455 | 0.15 | 1.15390 | 0.00000 | 0.00000 | |
10364 | 2018.10.02 14:04 | modify | 3455 | 0.15 | 1.15390 | 1.15663 | 1.15203 | |
10365 | 2018.10.02 14:44 | close | 3455 | 0.15 | 1.15332 | 1.15663 | 1.15203 | 8.01 | 14548.01 |
10366 | 2018.10.04 07:56 | sell | 3456 | 0.15 | 1.14775 | 0.00000 | 0.00000 | |
10367 | 2018.10.04 07:57 | modify | 3456 | 0.15 | 1.14775 | 1.15317 | 1.14567 | |
10368 | 2018.10.04 08:01 | close | 3456 | 0.15 | 1.14676 | 1.15317 | 1.14567 | 14.16 | 14562.17 |
10369 | 2018.10.04 08:13 | sell | 3457 | 0.15 | 1.14789 | 0.00000 | 0.00000 | |
10370 | 2018.10.04 08:14 | modify | 3457 | 0.15 | 1.14789 | 1.15348 | 1.14598 | |
10371 | 2018.10.04 14:23 | close | 3457 | 0.15 | 1.14961 | 1.15348 | 1.14598 | -26.49 | 14535.68 |
10372 | 2018.10.09 14:57 | sell | 3458 | 0.15 | 1.14525 | 0.00000 | 0.00000 | |
10373 | 2018.10.09 14:58 | modify | 3458 | 0.15 | 1.14525 | 1.14819 | 1.14329 | |
10374 | 2018.10.09 15:19 | close | 3458 | 0.15 | 1.14472 | 1.14819 | 1.14329 | 7.26 | 14542.94 |
10375 | 2018.10.09 15:22 | sell | 3459 | 0.15 | 1.14545 | 0.00000 | 0.00000 | |
10376 | 2018.10.09 15:23 | modify | 3459 | 0.15 | 1.14545 | 1.14830 | 1.14340 | |
10377 | 2018.10.09 15:47 | close | 3459 | 0.15 | 1.14455 | 1.14830 | 1.14340 | 12.81 | 14555.75 |
10378 | 2018.10.11 07:04 | buy | 3460 | 0.15 | 1.15548 | 0.00000 | 0.00000 | |
10379 | 2018.10.11 07:05 | modify | 3460 | 0.15 | 1.15548 | 1.15272 | 1.15752 | |
10380 | 2018.10.11 07:46 | close | 3460 | 0.15 | 1.15609 | 1.15272 | 1.15752 | 8.46 | 14564.21 |
10381 | 2018.10.11 23:03 | buy | 3461 | 0.15 | 1.15908 | 0.00000 | 0.00000 | |
10382 | 2018.10.11 23:04 | modify | 3461 | 0.15 | 1.15908 | 1.15664 | 1.16144 | |
10383 | 2018.10.12 02:03 | close | 3461 | 0.15 | 1.15919 | 1.15664 | 1.16144 | 0.09 | 14564.30 |
10384 | 2018.10.18 00:45 | sell | 3462 | 0.15 | 1.15031 | 0.00000 | 0.00000 | |
10385 | 2018.10.18 00:46 | modify | 3462 | 0.15 | 1.15031 | 1.15384 | 1.14824 | |
10386 | 2018.10.18 00:59 | close | 3462 | 0.15 | 1.14991 | 1.15384 | 1.14824 | 5.31 | 14569.61 |
10387 | 2018.10.18 02:06 | sell | 3463 | 0.15 | 1.15035 | 0.00000 | 0.00000 | |
10388 | 2018.10.18 02:07 | modify | 3463 | 0.15 | 1.15035 | 1.15397 | 1.14837 | |
10389 | 2018.10.18 02:43 | close | 3463 | 0.15 | 1.14980 | 1.15397 | 1.14837 | 7.56 | 14577.17 |
10390 | 2018.10.19 02:11 | sell | 3464 | 0.15 | 1.14591 | 0.00000 | 0.00000 | |
10391 | 2018.10.19 02:12 | modify | 3464 | 0.15 | 1.14591 | 1.14929 | 1.14399 | |
10392 | 2018.10.19 02:20 | close | 3464 | 0.15 | 1.14546 | 1.14929 | 1.14399 | 6.06 | 14583.23 |
10393 | 2018.10.24 21:32 | sell | 3465 | 0.15 | 1.13961 | 0.00000 | 0.00000 | |
10394 | 2018.10.24 21:33 | modify | 3465 | 0.15 | 1.13961 | 1.14209 | 1.13779 | |
10395 | 2018.10.24 22:49 | close | 3465 | 0.15 | 1.13910 | 1.14209 | 1.13779 | 6.97 | 14590.20 |
10396 | 2018.11.02 14:21 | buy | 3466 | 0.15 | 1.14299 | 0.00000 | 0.00000 | |
10397 | 2018.11.02 14:22 | modify | 3466 | 0.15 | 1.14299 | 1.13853 | 1.14523 | |
10398 | 2018.11.02 14:25 | close | 3466 | 0.15 | 1.14362 | 1.13853 | 1.14523 | 8.76 | 14598.96 |
10399 | 2018.11.02 14:31 | buy | 3467 | 0.15 | 1.14291 | 0.00000 | 0.00000 | |
10400 | 2018.11.02 14:32 | modify | 3467 | 0.15 | 1.14291 | 1.13920 | 1.14590 | |
10401 | 2018.11.02 14:32 | close | 3467 | 0.15 | 1.14386 | 1.13920 | 1.14590 | 13.56 | 14612.52 |
10402 | 2018.11.02 14:34 | buy | 3468 | 0.15 | 1.14293 | 0.00000 | 0.00000 | |
10403 | 2018.11.02 14:35 | modify | 3468 | 0.15 | 1.14293 | 1.13773 | 1.14443 | |
10404 | 2018.11.02 17:55 | close | 3468 | 0.15 | 1.13787 | 1.13773 | 1.14443 | -76.59 | 14535.93 |
10405 | 2018.11.07 03:25 | buy | 3469 | 0.15 | 1.13997 | 0.00000 | 0.00000 | |
10406 | 2018.11.07 03:26 | modify | 3469 | 0.15 | 1.13997 | 1.13944 | 1.14334 | |
10407 | 2018.11.07 03:26 | close | 3469 | 0.15 | 1.14128 | 1.13944 | 1.14334 | 18.97 | 14554.90 |
10408 | 2018.11.07 14:08 | buy | 3470 | 0.15 | 1.14854 | 0.00000 | 0.00000 | |
10409 | 2018.11.07 14:09 | modify | 3470 | 0.15 | 1.14854 | 1.14633 | 1.15023 | |
10410 | 2018.11.07 14:54 | close | 3470 | 0.15 | 1.14905 | 1.14633 | 1.15023 | 6.96 | 14561.86 |
10411 | 2018.11.07 16:01 | buy | 3471 | 0.15 | 1.14756 | 0.00000 | 0.00000 | |
10412 | 2018.11.07 16:02 | modify | 3471 | 0.15 | 1.14756 | 1.14556 | 1.14946 | |
10413 | 2018.11.07 16:10 | close | 3471 | 0.15 | 1.14821 | 1.14556 | 1.14946 | 9.06 | 14570.92 |
10414 | 2018.11.09 01:04 | sell | 3472 | 0.15 | 1.13669 | 0.00000 | 0.00000 | |
10415 | 2018.11.09 01:05 | modify | 3472 | 0.15 | 1.13669 | 1.14068 | 1.13468 | |
10416 | 2018.11.09 02:29 | close | 3472 | 0.15 | 1.13646 | 1.14068 | 1.13468 | 2.77 | 14573.69 |
10417 | 2018.11.09 08:43 | sell | 3473 | 0.15 | 1.13499 | 0.00000 | 0.00000 | |
10418 | 2018.11.09 08:44 | modify | 3473 | 0.15 | 1.13499 | 1.13899 | 1.13299 | |
10419 | 2018.11.09 09:02 | close | 3473 | 0.15 | 1.13426 | 1.13899 | 1.13299 | 10.27 | 14583.96 |
10420 | 2018.11.09 12:51 | sell | 3474 | 0.15 | 1.13468 | 0.00000 | 0.00000 | |
10421 | 2018.11.09 12:52 | modify | 3474 | 0.15 | 1.13468 | 1.13859 | 1.13259 | |
10422 | 2018.11.09 15:18 | close | 3474 | 0.15 | 1.13430 | 1.13859 | 1.13259 | 5.02 | 14588.98 |
10423 | 2018.11.12 12:47 | sell | 3475 | 0.15 | 1.12664 | 0.00000 | 0.00000 | |
10424 | 2018.11.12 12:48 | modify | 3475 | 0.15 | 1.12664 | 1.12875 | 1.12455 | |
10425 | 2018.11.12 13:00 | close | 3475 | 0.15 | 1.12610 | 1.12875 | 1.12455 | 7.42 | 14596.40 |
10426 | 2018.11.12 14:10 | sell | 3476 | 0.15 | 1.12672 | 0.00000 | 0.00000 | |
10427 | 2018.11.12 14:11 | modify | 3476 | 0.15 | 1.12672 | 1.12908 | 1.12488 | |
10428 | 2018.11.12 16:55 | close | 3476 | 0.15 | 1.12637 | 1.12908 | 1.12488 | 4.57 | 14600.97 |
10429 | 2018.11.13 01:47 | sell | 3477 | 0.15 | 1.12244 | 0.00000 | 0.00000 | |
10430 | 2018.11.13 01:48 | modify | 3477 | 0.15 | 1.12244 | 1.12756 | 1.12056 | |
10431 | 2018.11.13 08:31 | close | 3477 | 0.15 | 1.12419 | 1.12756 | 1.12056 | -26.92 | 14574.05 |
10432 | 2018.11.19 01:34 | buy | 3478 | 0.15 | 1.14096 | 0.00000 | 0.00000 | |
10433 | 2018.11.19 01:35 | modify | 3478 | 0.15 | 1.14096 | 1.13655 | 1.14275 | |
10434 | 2018.11.19 04:24 | close | 3478 | 0.15 | 1.14120 | 1.13655 | 1.14275 | 2.92 | 14576.97 |
10435 | 2018.11.19 22:59 | buy | 3479 | 0.15 | 1.14506 | 0.00000 | 0.00000 | |
10436 | 2018.11.19 23:00 | modify | 3479 | 0.15 | 1.14506 | 1.14094 | 1.14714 | |
10437 | 2018.11.20 00:19 | close | 3479 | 0.15 | 1.14538 | 1.14094 | 1.14714 | 3.25 | 14580.22 |
10438 | 2018.11.20 22:52 | sell | 3480 | 0.15 | 1.13705 | 0.00000 | 0.00000 | |
10439 | 2018.11.20 22:53 | modify | 3480 | 0.15 | 1.13705 | 1.14011 | 1.13511 | |
10440 | 2018.11.21 00:01 | close | 3480 | 0.15 | 1.13717 | 1.14011 | 1.13511 | -2.13 | 14578.10 |
10441 | 2018.11.21 01:10 | sell | 3481 | 0.15 | 1.13716 | 0.00000 | 0.00000 | |
10442 | 2018.11.21 01:11 | modify | 3481 | 0.15 | 1.13716 | 1.14196 | 1.13516 | |
10443 | 2018.11.21 02:53 | close | 3481 | 0.15 | 1.13678 | 1.14196 | 1.13516 | 5.02 | 14583.12 |
10444 | 2018.11.23 17:50 | sell | 3482 | 0.15 | 1.13572 | 0.00000 | 0.00000 | |
10445 | 2018.11.23 17:51 | modify | 3482 | 0.15 | 1.13572 | 1.13786 | 1.13356 | |
10446 | 2018.11.23 17:57 | close | 3482 | 0.15 | 1.13511 | 1.13786 | 1.13356 | 8.47 | 14591.59 |
10447 | 2018.11.23 23:03 | sell | 3483 | 0.15 | 1.13323 | 0.00000 | 0.00000 | |
10448 | 2018.11.23 23:04 | modify | 3483 | 0.15 | 1.13323 | 1.13531 | 1.13101 | |
10449 | 2018.11.23 23:04 | close | 3483 | 0.15 | 1.13342 | 1.13531 | 1.13101 | -3.53 | 14588.06 |
10450 | 2018.11.23 23:09 | sell | 3484 | 0.15 | 1.13332 | 0.00000 | 0.00000 | |
10451 | 2018.11.23 23:10 | modify | 3484 | 0.15 | 1.13332 | 1.13560 | 1.13130 | |
10452 | 2018.11.23 23:20 | close | 3484 | 0.15 | 1.13313 | 1.13560 | 1.13130 | 2.17 | 14590.23 |
10453 | 2018.11.23 23:25 | sell | 3485 | 0.15 | 1.13344 | 0.00000 | 0.00000 | |
10454 | 2018.11.23 23:26 | modify | 3485 | 0.15 | 1.13344 | 1.13540 | 1.13110 | |
10455 | 2018.11.23 23:28 | close | 3485 | 0.15 | 1.13338 | 1.13540 | 1.13110 | 0.22 | 14590.45 |
10456 | 2018.11.23 23:41 | sell | 3486 | 0.15 | 1.13337 | 0.00000 | 0.00000 | |
10457 | 2018.11.23 23:42 | modify | 3486 | 0.15 | 1.13337 | 1.13554 | 1.13124 | |
10458 | 2018.11.26 03:02 | close | 3486 | 0.15 | 1.13339 | 1.13554 | 1.13124 | -0.63 | 14589.82 |
10459 | 2018.11.27 20:42 | sell | 3487 | 0.15 | 1.12986 | 0.00000 | 0.00000 | |
10460 | 2018.11.27 20:43 | modify | 3487 | 0.15 | 1.12986 | 1.13243 | 1.12793 | |
10461 | 2018.11.27 22:01 | close | 3487 | 0.15 | 1.12934 | 1.13243 | 1.12793 | 7.12 | 14596.94 |
10462 | 2018.11.28 22:59 | buy | 3488 | 0.15 | 1.13678 | 0.00000 | 0.00000 | |
10463 | 2018.11.28 23:00 | modify | 3488 | 0.15 | 1.13678 | 1.13416 | 1.13896 | |
10464 | 2018.11.29 01:02 | close | 3488 | 0.15 | 1.13699 | 1.13416 | 1.13896 | -0.11 | 14596.83 |
10465 | 2018.11.29 02:16 | buy | 3489 | 0.15 | 1.13652 | 0.00000 | 0.00000 | |
10466 | 2018.11.29 02:17 | modify | 3489 | 0.15 | 1.13652 | 1.13140 | 1.13850 | |
10467 | 2018.11.29 03:30 | close | 3489 | 0.15 | 1.13699 | 1.13140 | 1.13850 | 6.37 | 14603.20 |
10468 | 2018.11.29 09:04 | buy | 3490 | 0.15 | 1.13789 | 0.00000 | 0.00000 | |
10469 | 2018.11.29 09:05 | modify | 3490 | 0.15 | 1.13789 | 1.13285 | 1.13995 | |
10470 | 2018.11.29 09:20 | close | 3490 | 0.15 | 1.13849 | 1.13285 | 1.13995 | 8.32 | 14611.52 |
10471 | 2018.11.29 10:48 | buy | 3491 | 0.15 | 1.13756 | 0.00000 | 0.00000 | |
10472 | 2018.11.29 10:49 | modify | 3491 | 0.15 | 1.13756 | 1.13236 | 1.13946 | |
10473 | 2018.11.29 10:57 | close | 3491 | 0.15 | 1.13808 | 1.13236 | 1.13946 | 7.12 | 14618.64 |
10474 | 2018.11.29 10:59 | buy | 3492 | 0.15 | 1.13763 | 0.00000 | 0.00000 | |
10475 | 2018.11.29 11:00 | modify | 3492 | 0.15 | 1.13763 | 1.13255 | 1.13965 | |
10476 | 2018.11.29 14:14 | close | 3492 | 0.15 | 1.13784 | 1.13255 | 1.13965 | 2.47 | 14621.11 |
10477 | 2018.11.30 22:56 | sell | 3493 | 0.15 | 1.13166 | 0.00000 | 0.00000 | |
10478 | 2018.11.30 22:57 | modify | 3493 | 0.15 | 1.13166 | 1.13400 | 1.12980 | |
10479 | 2018.12.03 00:00 | s/l | 3493 | 0.15 | 1.13400 | 1.13400 | 1.12980 | -35.43 | 14585.68 |
10480 | 2018.12.10 06:01 | buy | 3494 | 0.15 | 1.14308 | 0.00000 | 0.00000 | |
10481 | 2018.12.10 06:02 | modify | 3494 | 0.15 | 1.14308 | 1.14051 | 1.14521 | |
10482 | 2018.12.10 07:41 | close | 3494 | 0.15 | 1.14356 | 1.14051 | 1.14521 | 6.51 | 14592.19 |
10483 | 2018.12.11 01:37 | sell | 3495 | 0.15 | 1.13568 | 0.00000 | 0.00000 | |
10484 | 2018.12.11 01:38 | modify | 3495 | 0.15 | 1.13568 | 1.13961 | 1.13371 | |
10485 | 2018.12.11 08:09 | close | 3495 | 0.15 | 1.13660 | 1.13961 | 1.13371 | -14.48 | 14577.71 |
10486 | 2018.12.11 21:59 | sell | 3496 | 0.15 | 1.13261 | 0.00000 | 0.00000 | |
10487 | 2018.12.11 22:00 | modify | 3496 | 0.15 | 1.13261 | 1.13653 | 1.13063 | |
10488 | 2018.12.11 22:47 | close | 3496 | 0.15 | 1.13210 | 1.13653 | 1.13063 | 6.97 | 14584.68 |
10489 | 2018.12.14 17:54 | sell | 3497 | 0.15 | 1.12945 | 0.00000 | 0.00000 | |
10490 | 2018.12.14 17:55 | modify | 3497 | 0.15 | 1.12945 | 1.13204 | 1.12744 | |
10491 | 2018.12.14 23:47 | close | 3497 | 0.15 | 1.13024 | 1.13204 | 1.12744 | -12.53 | 14572.15 |
10492 | 2018.12.20 14:03 | buy | 3498 | 0.15 | 1.14622 | 0.00000 | 0.00000 | |
10493 | 2018.12.20 14:04 | modify | 3498 | 0.15 | 1.14622 | 1.14293 | 1.14833 | |
10494 | 2018.12.20 17:30 | s/l | 3498 | 0.15 | 1.14293 | 1.14293 | 1.14833 | -50.04 | 14522.11 |
10495 | 2018.12.20 23:02 | buy | 3499 | 0.15 | 1.14581 | 0.00000 | 0.00000 | |
10496 | 2018.12.20 23:03 | modify | 3499 | 0.15 | 1.14581 | 1.14245 | 1.14785 | |
10497 | 2018.12.21 01:51 | close | 3499 | 0.15 | 1.14584 | 1.14245 | 1.14785 | -1.10 | 14521.01 |
10498 | 2018.12.24 01:01 | sell | 3500 | 0.15 | 1.13697 | 0.00000 | 0.00000 | |
10499 | 2018.12.24 01:02 | modify | 3500 | 0.15 | 1.13697 | 1.14211 | 1.13511 | |
10500 | 2018.12.24 07:16 | close | 3500 | 0.15 | 1.13886 | 1.14211 | 1.13511 | -29.03 | 14491.98 |
10501 | 2018.12.27 22:46 | buy | 3501 | 0.15 | 1.14301 | 0.00000 | 0.00000 | |
10502 | 2018.12.27 22:47 | modify | 3501 | 0.15 | 1.14301 | 1.13965 | 1.14495 | |
10503 | 2018.12.27 22:51 | close | 3501 | 0.15 | 1.14353 | 1.13965 | 1.14495 | 7.11 | 14499.09 |
10504 | 2019.01.02 22:23 | sell | 3502 | 0.15 | 1.13453 | 0.00000 | 0.00000 | |
10505 | 2019.01.02 22:24 | modify | 3502 | 0.15 | 1.13453 | 1.13952 | 1.13252 | |
10506 | 2019.01.03 00:25 | close | 3502 | 0.15 | 1.13439 | 1.13952 | 1.13252 | 2.48 | 14501.57 |
10507 | 2019.01.10 03:31 | buy | 3503 | 0.15 | 1.15446 | 0.00000 | 0.00000 | |
10508 | 2019.01.10 03:32 | modify | 3503 | 0.15 | 1.15446 | 1.14940 | 1.15650 | |
10509 | 2019.01.10 03:53 | close | 3503 | 0.15 | 1.15498 | 1.14940 | 1.15650 | 7.11 | 14508.68 |
10510 | 2019.01.10 09:12 | buy | 3504 | 0.15 | 1.15506 | 0.00000 | 0.00000 | |
10511 | 2019.01.10 09:13 | modify | 3504 | 0.15 | 1.15506 | 1.14970 | 1.15680 | |
10512 | 2019.01.10 10:22 | close | 3504 | 0.15 | 1.15560 | 1.14970 | 1.15680 | 7.41 | 14516.09 |
10513 | 2019.01.14 01:04 | sell | 3505 | 0.15 | 1.14674 | 0.00000 | 0.00000 | |
10514 | 2019.01.14 01:05 | modify | 3505 | 0.15 | 1.14674 | 1.15024 | 1.14474 | |
10515 | 2019.01.14 01:23 | close | 3505 | 0.15 | 1.14621 | 1.15024 | 1.14474 | 7.26 | 14523.35 |
10516 | 2019.01.15 15:41 | sell | 3506 | 0.15 | 1.14391 | 0.00000 | 0.00000 | |
10517 | 2019.01.15 15:42 | modify | 3506 | 0.15 | 1.14391 | 1.14924 | 1.14224 | |
10518 | 2019.01.15 15:50 | close | 3506 | 0.15 | 1.14335 | 1.14924 | 1.14224 | 7.71 | 14531.06 |
10519 | 2019.01.15 21:20 | sell | 3507 | 0.15 | 1.13957 | 0.00000 | 0.00000 | |
10520 | 2019.01.15 21:21 | modify | 3507 | 0.15 | 1.13957 | 1.14455 | 1.13755 | |
10521 | 2019.01.15 21:40 | close | 3507 | 0.15 | 1.13902 | 1.14455 | 1.13755 | 7.57 | 14538.63 |
10522 | 2019.01.15 21:47 | sell | 3508 | 0.15 | 1.13982 | 0.00000 | 0.00000 | |
10523 | 2019.01.15 21:48 | modify | 3508 | 0.15 | 1.13982 | 1.14433 | 1.13733 | |
10524 | 2019.01.16 00:45 | close | 3508 | 0.15 | 1.14079 | 1.14433 | 1.13733 | -14.88 | 14523.76 |
10525 | 2019.01.24 16:07 | sell | 3509 | 0.15 | 1.13592 | 0.00000 | 0.00000 | |
10526 | 2019.01.24 16:08 | modify | 3509 | 0.15 | 1.13592 | 1.13744 | 1.13364 | |
10527 | 2019.01.24 16:09 | close | 3509 | 0.15 | 1.13522 | 1.13744 | 1.13364 | 9.82 | 14533.58 |
10528 | 2019.01.24 16:14 | sell | 3510 | 0.15 | 1.13585 | 0.00000 | 0.00000 | |
10529 | 2019.01.24 16:15 | modify | 3510 | 0.15 | 1.13585 | 1.13829 | 1.13449 | |
10530 | 2019.01.24 16:56 | close | 3510 | 0.15 | 1.13766 | 1.13829 | 1.13449 | -27.83 | 14505.75 |
10531 | 2019.01.24 22:25 | sell | 3511 | 0.15 | 1.13053 | 0.00000 | 0.00000 | |
10532 | 2019.01.24 22:26 | modify | 3511 | 0.15 | 1.13053 | 1.13227 | 1.12847 | |
10533 | 2019.01.25 05:05 | s/l | 3511 | 0.15 | 1.13227 | 1.13227 | 1.12847 | -26.43 | 14479.32 |
10534 | 2019.01.25 23:50 | buy | 3512 | 0.15 | 1.14072 | 0.00000 | 0.00000 | |
10535 | 2019.01.25 23:51 | modify | 3512 | 0.15 | 1.14072 | 1.13640 | 1.14270 | |
10536 | 2019.01.28 01:12 | close | 3512 | 0.15 | 1.14125 | 1.13640 | 1.14270 | 6.41 | 14485.73 |
10537 | 2019.01.28 04:24 | buy | 3513 | 0.15 | 1.14100 | 0.00000 | 0.00000 | |
10538 | 2019.01.28 04:25 | modify | 3513 | 0.15 | 1.14100 | 1.13601 | 1.14301 | |
10539 | 2019.01.28 05:34 | close | 3513 | 0.15 | 1.14150 | 1.13601 | 1.14301 | 6.82 | 14492.55 |
10540 | 2019.01.31 08:11 | buy | 3514 | 0.15 | 1.15006 | 0.00000 | 0.00000 | |
10541 | 2019.01.31 08:12 | modify | 3514 | 0.15 | 1.15006 | 1.14590 | 1.15200 | |
10542 | 2019.01.31 09:27 | close | 3514 | 0.15 | 1.15070 | 1.14590 | 1.15200 | 8.91 | 14501.46 |
10543 | 2019.01.31 10:02 | buy | 3515 | 0.15 | 1.14870 | 0.00000 | 0.00000 | |
10544 | 2019.01.31 10:03 | modify | 3515 | 0.15 | 1.14870 | 1.14511 | 1.15121 | |
10545 | 2019.01.31 10:04 | close | 3515 | 0.15 | 1.14936 | 1.14511 | 1.15121 | 9.21 | 14510.67 |
10546 | 2019.02.11 22:04 | sell | 3516 | 0.15 | 1.12778 | 0.00000 | 0.00000 | |
10547 | 2019.02.11 22:05 | modify | 3516 | 0.15 | 1.12778 | 1.13277 | 1.12577 | |
10548 | 2019.02.12 00:00 | close | 3516 | 0.15 | 1.12763 | 1.13277 | 1.12577 | 1.92 | 14512.59 |
10549 | 2019.02.12 23:10 | buy | 3517 | 0.15 | 1.13298 | 0.00000 | 0.00000 | |
10550 | 2019.02.12 23:11 | modify | 3517 | 0.15 | 1.13298 | 1.13039 | 1.13499 | |
10551 | 2019.02.13 01:03 | close | 3517 | 0.15 | 1.13323 | 1.13039 | 1.13499 | 2.21 | 14514.80 |
10552 | 2019.03.08 04:36 | sell | 3518 | 0.15 | 1.11974 | 0.00000 | 0.00000 | |
10553 | 2019.03.08 04:37 | modify | 3518 | 0.15 | 1.11974 | 1.12582 | 1.11772 | |
10554 | 2019.03.08 20:53 | close | 3518 | 0.15 | 1.12395 | 1.12582 | 1.11772 | -63.82 | 14450.98 |
10555 | 2019.03.21 05:20 | buy | 3519 | 0.15 | 1.14249 | 0.00000 | 0.00000 | |
10556 | 2019.03.21 05:21 | modify | 3519 | 0.15 | 1.14249 | 1.13760 | 1.14440 | |
10557 | 2019.03.21 08:38 | close | 3519 | 0.15 | 1.14248 | 1.13760 | 1.14440 | -0.84 | 14450.14 |
10558 | 2019.03.21 20:33 | sell | 3520 | 0.15 | 1.13616 | 0.00000 | 0.00000 | |
10559 | 2019.03.21 20:34 | modify | 3520 | 0.15 | 1.13616 | 1.14101 | 1.13421 | |
10560 | 2019.03.21 20:39 | close | 3520 | 0.15 | 1.13550 | 1.14101 | 1.13421 | 9.22 | 14459.36 |
10561 | 2019.03.21 20:49 | sell | 3521 | 0.15 | 1.13607 | 0.00000 | 0.00000 | |
10562 | 2019.03.21 20:50 | modify | 3521 | 0.15 | 1.13607 | 1.14076 | 1.13396 | |
10563 | 2019.03.21 20:55 | close | 3521 | 0.15 | 1.13553 | 1.14076 | 1.13396 | 7.42 | 14466.78 |
10564 | 2019.03.22 15:47 | sell | 3522 | 0.15 | 1.13084 | 0.00000 | 0.00000 | |
10565 | 2019.03.22 15:48 | modify | 3522 | 0.15 | 1.13084 | 1.13502 | 1.12902 | |
10566 | 2019.03.22 16:06 | close | 3522 | 0.15 | 1.13024 | 1.13502 | 1.12902 | 8.32 | 14475.10 |
10567 | 2019.03.22 19:52 | sell | 3523 | 0.15 | 1.12953 | 0.00000 | 0.00000 | |
10568 | 2019.03.22 19:53 | modify | 3523 | 0.15 | 1.12953 | 1.13344 | 1.12744 | |
10569 | 2019.03.22 20:04 | close | 3523 | 0.15 | 1.12896 | 1.13344 | 1.12744 | 7.87 | 14482.97 |
10570 | 2019.03.22 21:06 | sell | 3524 | 0.15 | 1.12978 | 0.00000 | 0.00000 | |
10571 | 2019.03.22 21:07 | modify | 3524 | 0.15 | 1.12978 | 1.13379 | 1.12779 | |
10572 | 2019.03.24 23:05 | close | 3524 | 0.15 | 1.12956 | 1.13379 | 1.12779 | 2.62 | 14485.59 |
10573 | 2019.04.18 22:13 | sell | 3525 | 0.15 | 1.12315 | 0.00000 | 0.00000 | |
10574 | 2019.04.18 22:14 | modify | 3525 | 0.15 | 1.12315 | 1.12504 | 1.12114 | |
10575 | 2019.04.18 22:47 | close | 3525 | 0.15 | 1.12303 | 1.12504 | 1.12114 | 1.13 | 14486.72 |
10576 | 2019.04.25 00:32 | sell | 3526 | 0.15 | 1.11588 | 0.00000 | 0.00000 | |
10577 | 2019.04.25 00:33 | modify | 3526 | 0.15 | 1.11588 | 1.11949 | 1.11389 | |
10578 | 2019.04.25 01:06 | close | 3526 | 0.15 | 1.11531 | 1.11949 | 1.11389 | 7.88 | 14494.60 |
10579 | 2019.04.25 15:14 | sell | 3527 | 0.15 | 1.11391 | 0.00000 | 0.00000 | |
10580 | 2019.04.25 15:15 | modify | 3527 | 0.15 | 1.11391 | 1.11758 | 1.11198 | |
10581 | 2019.04.25 17:37 | close | 3527 | 0.15 | 1.11333 | 1.11758 | 1.11198 | 8.03 | 14502.63 |
10582 | 2019.06.04 06:58 | buy | 3528 | 0.15 | 1.12467 | 0.00000 | 0.00000 | |
10583 | 2019.06.04 06:59 | modify | 3528 | 0.15 | 1.12467 | 1.12029 | 1.12659 | |
10584 | 2019.06.04 07:31 | close | 3528 | 0.15 | 1.12517 | 1.12029 | 1.12659 | 6.83 | 14509.46 |
10585 | 2019.06.04 10:41 | buy | 3529 | 0.15 | 1.12506 | 0.00000 | 0.00000 | |
10586 | 2019.06.04 10:42 | modify | 3529 | 0.15 | 1.12506 | 1.12068 | 1.12698 | |
10587 | 2019.06.04 12:58 | close | 3529 | 0.15 | 1.12561 | 1.12068 | 1.12698 | 7.57 | 14517.03 |
10588 | 2019.06.06 20:11 | buy | 3530 | 0.15 | 1.12849 | 0.00000 | 0.00000 | |
10589 | 2019.06.06 20:12 | modify | 3530 | 0.15 | 1.12849 | 1.12478 | 1.13048 | |
10590 | 2019.06.06 23:25 | close | 3530 | 0.15 | 1.12785 | 1.12478 | 1.13048 | -10.28 | 14506.75 |
10591 | 2019.06.07 21:10 | buy | 3531 | 0.15 | 1.13330 | 0.00000 | 0.00000 | |
10592 | 2019.06.07 21:11 | modify | 3531 | 0.15 | 1.13330 | 1.12872 | 1.13532 | |
10593 | 2019.06.10 08:34 | close | 3531 | 0.15 | 1.13105 | 1.12872 | 1.13532 | -35.29 | 14471.46 |
10594 | 2019.06.14 21:10 | sell | 3532 | 0.15 | 1.12124 | 0.00000 | 0.00000 | |
10595 | 2019.06.14 21:11 | modify | 3532 | 0.15 | 1.12124 | 1.12272 | 1.11922 | |
10596 | 2019.06.14 22:00 | close | 3532 | 0.15 | 1.12073 | 1.12272 | 1.11922 | 6.98 | 14478.44 |
10597 | 2019.06.17 00:07 | sell | 3533 | 0.15 | 1.12143 | 0.00000 | 0.00000 | |
10598 | 2019.06.17 00:08 | modify | 3533 | 0.15 | 1.12143 | 1.12644 | 1.11944 | |
10599 | 2019.06.17 06:01 | close | 3533 | 0.15 | 1.12202 | 1.12644 | 1.11944 | -9.52 | 14468.92 |
10600 | 2019.06.18 12:56 | sell | 3534 | 0.15 | 1.12072 | 0.00000 | 0.00000 | |
10601 | 2019.06.18 12:57 | modify | 3534 | 0.15 | 1.12072 | 1.12224 | 1.11844 | |
10602 | 2019.06.18 13:01 | close | 3534 | 0.15 | 1.12008 | 1.12224 | 1.11844 | 8.93 | 14477.85 |
10603 | 2019.06.20 14:40 | buy | 3535 | 0.15 | 1.12988 | 0.00000 | 0.00000 | |
10604 | 2019.06.20 14:41 | modify | 3535 | 0.15 | 1.12988 | 1.12683 | 1.13163 | |
10605 | 2019.06.20 15:14 | close | 3535 | 0.15 | 1.13039 | 1.12683 | 1.13163 | 6.97 | 14484.82 |
10606 | 2019.06.20 16:57 | buy | 3536 | 0.15 | 1.12873 | 0.00000 | 0.00000 | |
10607 | 2019.06.20 16:58 | modify | 3536 | 0.15 | 1.12873 | 1.12624 | 1.13104 | |
10608 | 2019.06.20 17:01 | close | 3536 | 0.15 | 1.12932 | 1.12624 | 1.13104 | 8.17 | 14492.99 |
10609 | 2019.06.24 06:58 | buy | 3537 | 0.15 | 1.13755 | 0.00000 | 0.00000 | |
10610 | 2019.06.24 06:59 | modify | 3537 | 0.15 | 1.13755 | 1.13252 | 1.13952 | |
10611 | 2019.06.24 07:55 | close | 3537 | 0.15 | 1.13807 | 1.13252 | 1.13952 | 7.12 | 14500.11 |
10612 | 2019.07.02 00:24 | sell | 3538 | 0.15 | 1.12895 | 0.00000 | 0.00000 | |
10613 | 2019.07.02 00:25 | modify | 3538 | 0.15 | 1.12895 | 1.13270 | 1.12690 | |
10614 | 2019.07.02 00:27 | close | 3538 | 0.15 | 1.12814 | 1.13270 | 1.12690 | 11.47 | 14511.58 |
10615 | 2019.07.05 21:00 | sell | 3539 | 0.15 | 1.12218 | 0.00000 | 0.00000 | |
10616 | 2019.07.05 21:01 | modify | 3539 | 0.15 | 1.12218 | 1.12717 | 1.12017 | |
10617 | 2019.07.08 00:23 | close | 3539 | 0.15 | 1.12262 | 1.12717 | 1.12017 | -6.92 | 14504.67 |
10618 | 2019.07.10 20:21 | buy | 3540 | 0.15 | 1.12534 | 0.00000 | 0.00000 | |
10619 | 2019.07.10 20:22 | modify | 3540 | 0.15 | 1.12534 | 1.12037 | 1.12737 | |
10620 | 2019.07.10 23:08 | close | 3540 | 0.15 | 1.12552 | 1.12037 | 1.12737 | 2.02 | 14506.69 |
10621 | 2019.07.19 00:20 | buy | 3541 | 0.15 | 1.12690 | 0.00000 | 0.00000 | |
10622 | 2019.07.19 00:21 | modify | 3541 | 0.15 | 1.12690 | 1.12335 | 1.12855 | |
10623 | 2019.07.19 03:51 | close | 3541 | 0.15 | 1.12632 | 1.12335 | 1.12855 | -9.38 | 14497.31 |
10624 | 2019.08.01 07:00 | sell | 3542 | 0.15 | 1.10531 | 0.00000 | 0.00000 | |
10625 | 2019.08.01 07:01 | modify | 3542 | 0.15 | 1.10531 | 1.10955 | 1.10325 | |
10626 | 2019.08.01 07:43 | close | 3542 | 0.15 | 1.10475 | 1.10955 | 1.10325 | 7.74 | 14505.05 |
10627 | 2019.08.01 11:01 | sell | 3543 | 0.15 | 1.10486 | 0.00000 | 0.00000 | |
10628 | 2019.08.01 11:02 | modify | 3543 | 0.15 | 1.10486 | 1.10909 | 1.10279 | |
10629 | 2019.08.01 11:32 | close | 3543 | 0.15 | 1.10436 | 1.10909 | 1.10279 | 6.84 | 14511.89 |
10630 | 2019.08.01 15:40 | sell | 3544 | 0.15 | 1.10424 | 0.00000 | 0.00000 | |
10631 | 2019.08.01 15:41 | modify | 3544 | 0.15 | 1.10424 | 1.10851 | 1.10221 | |
10632 | 2019.08.01 19:39 | s/l | 3544 | 0.15 | 1.10851 | 1.10851 | 1.10221 | -64.71 | 14447.18 |
10633 | 2019.08.05 21:20 | buy | 3545 | 0.15 | 1.11993 | 0.00000 | 0.00000 | |
10634 | 2019.08.05 21:21 | modify | 3545 | 0.15 | 1.11993 | 1.11491 | 1.12191 | |
10635 | 2019.08.05 23:01 | close | 3545 | 0.15 | 1.12042 | 1.11491 | 1.12191 | 6.68 | 14453.86 |
10636 | 2019.08.06 03:53 | buy | 3546 | 0.15 | 1.12298 | 0.00000 | 0.00000 | |
10637 | 2019.08.06 03:54 | modify | 3546 | 0.15 | 1.12298 | 1.11813 | 1.12483 | |
10638 | 2019.08.06 09:07 | close | 3546 | 0.15 | 1.12074 | 1.11813 | 1.12483 | -34.27 | 14419.59 |
10639 | 2019.08.15 19:48 | sell | 3547 | 0.15 | 1.11096 | 0.00000 | 0.00000 | |
10640 | 2019.08.15 19:49 | modify | 3547 | 0.15 | 1.11096 | 1.11347 | 1.10897 | |
10641 | 2019.08.15 20:47 | close | 3547 | 0.15 | 1.11030 | 1.11347 | 1.10897 | 9.23 | 14428.82 |
10642 | 2019.08.23 22:03 | buy | 3548 | 0.15 | 1.11359 | 0.00000 | 0.00000 | |
10643 | 2019.08.23 22:04 | modify | 3548 | 0.15 | 1.11359 | 1.11132 | 1.11542 | |
10644 | 2019.08.23 22:47 | close | 3548 | 0.15 | 1.11433 | 1.11132 | 1.11542 | 10.43 | 14439.25 |
10645 | 2019.08.30 21:53 | sell | 3549 | 0.15 | 1.09869 | 0.00000 | 0.00000 | |
10646 | 2019.08.30 21:54 | modify | 3549 | 0.15 | 1.09869 | 1.10079 | 1.09669 | |
10647 | 2019.09.02 02:41 | close | 3549 | 0.15 | 1.09894 | 1.10079 | 1.09669 | -4.06 | 14435.19 |
10648 | 2019.09.04 14:46 | buy | 3550 | 0.15 | 1.10095 | 0.00000 | 0.00000 | |
10649 | 2019.09.04 14:47 | modify | 3550 | 0.15 | 1.10095 | 1.09880 | 1.10300 | |
10650 | 2019.09.04 14:58 | close | 3550 | 0.15 | 1.10148 | 1.09880 | 1.10300 | 7.29 | 14442.48 |
10651 | 2019.09.13 14:19 | buy | 3551 | 0.15 | 1.10896 | 0.00000 | 0.00000 | |
10652 | 2019.09.13 14:20 | modify | 3551 | 0.15 | 1.10896 | 1.10231 | 1.11111 | |
10653 | 2019.09.13 14:28 | close | 3551 | 0.15 | 1.10951 | 1.10231 | 1.11111 | 7.58 | 14450.06 |
10654 | 2019.09.16 20:59 | sell | 3552 | 0.15 | 1.10056 | 0.00000 | 0.00000 | |
10655 | 2019.09.16 21:00 | modify | 3552 | 0.15 | 1.10056 | 1.10561 | 1.09861 | |
10656 | 2019.09.16 22:15 | close | 3552 | 0.15 | 1.09993 | 1.10561 | 1.09861 | 8.79 | 14458.85 |
10657 | 2019.09.23 12:44 | sell | 3553 | 0.15 | 1.09880 | 0.00000 | 0.00000 | |
10658 | 2019.09.23 12:45 | modify | 3553 | 0.15 | 1.09880 | 1.10385 | 1.09685 | |
10659 | 2019.09.23 13:02 | close | 3553 | 0.15 | 1.09820 | 1.10385 | 1.09685 | 8.34 | 14467.19 |
10660 | 2019.09.26 00:10 | sell | 3554 | 0.15 | 1.09464 | 0.00000 | 0.00000 | |
10661 | 2019.09.26 00:11 | modify | 3554 | 0.15 | 1.09464 | 1.09808 | 1.09258 | |
10662 | 2019.09.26 07:03 | close | 3554 | 0.15 | 1.09605 | 1.09808 | 1.09258 | -21.81 | 14445.38 |
10663 | 2019.10.10 14:38 | buy | 3555 | 0.15 | 1.10220 | 0.00000 | 0.00000 | |
10664 | 2019.10.10 14:39 | modify | 3555 | 0.15 | 1.10220 | 1.10039 | 1.10389 | |
10665 | 2019.10.10 14:49 | close | 3555 | 0.15 | 1.10282 | 1.10039 | 1.10389 | 8.64 | 14454.02 |
10666 | 2019.10.17 14:17 | buy | 3556 | 0.15 | 1.11037 | 0.00000 | 0.00000 | |
10667 | 2019.10.17 14:18 | modify | 3556 | 0.15 | 1.11037 | 1.10775 | 1.11245 | |
10668 | 2019.10.17 14:23 | close | 3556 | 0.15 | 1.11106 | 1.10775 | 1.11245 | 9.68 | 14463.70 |
10669 | 2019.11.05 20:14 | sell | 3557 | 0.15 | 1.10749 | 0.00000 | 0.00000 | |
10670 | 2019.11.05 20:15 | modify | 3557 | 0.15 | 1.10749 | 1.10937 | 1.10527 | |
10671 | 2019.11.05 20:26 | close | 3557 | 0.15 | 1.10698 | 1.10937 | 1.10527 | 6.99 | 14470.69 |
10672 | 2019.11.05 22:44 | sell | 3558 | 0.15 | 1.10728 | 0.00000 | 0.00000 | |
10673 | 2019.11.05 22:45 | modify | 3558 | 0.15 | 1.10728 | 1.10938 | 1.10528 | |
10674 | 2019.11.06 01:16 | close | 3558 | 0.15 | 1.10737 | 1.10938 | 1.10528 | -1.66 | 14469.03 |
10675 | 2019.12.03 00:44 | buy | 3559 | 0.15 | 1.10764 | 0.00000 | 0.00000 | |
10676 | 2019.12.03 00:45 | modify | 3559 | 0.15 | 1.10764 | 1.10406 | 1.10976 | |
10677 | 2019.12.03 05:15 | close | 3559 | 0.15 | 1.10722 | 1.10406 | 1.10976 | -6.96 | 14462.07 |
10678 | 2019.12.06 20:19 | sell | 3560 | 0.15 | 1.10558 | 0.00000 | 0.00000 | |
10679 | 2019.12.06 20:20 | modify | 3560 | 0.15 | 1.10558 | 1.11056 | 1.10356 | |
10680 | 2019.12.06 20:50 | close | 3560 | 0.15 | 1.10506 | 1.11056 | 1.10356 | 7.14 | 14469.21 |
10681 | 2019.12.13 06:59 | buy | 3561 | 0.15 | 1.11713 | 0.00000 | 0.00000 | |
10682 | 2019.12.13 07:00 | modify | 3561 | 0.15 | 1.11713 | 1.11492 | 1.11912 | |
10683 | 2019.12.13 10:11 | close | 3561 | 0.15 | 1.11742 | 1.11492 | 1.11912 | 3.68 | 14472.89 |
10684 | 2019.12.27 22:51 | buy | 3562 | 0.15 | 1.11764 | 0.00000 | 0.00000 | |
10685 | 2019.12.27 22:52 | modify | 3562 | 0.15 | 1.11764 | 1.11264 | 1.11964 | |
10686 | 2019.12.30 01:01 | close | 3562 | 0.15 | 1.11821 | 1.11264 | 1.11964 | 7.02 | 14479.91 |
10687 | 2019.12.30 08:24 | buy | 3563 | 0.15 | 1.11959 | 0.00000 | 0.00000 | |
10688 | 2019.12.30 08:25 | modify | 3563 | 0.15 | 1.11959 | 1.11560 | 1.12150 | |
10689 | 2019.12.30 09:09 | close | 3563 | 0.15 | 1.12025 | 1.11560 | 1.12150 | 9.23 | 14489.14 |
10690 | 2020.01.03 14:43 | sell | 3564 | 0.15 | 1.11399 | 0.00000 | 0.00000 | |
10691 | 2020.01.03 14:44 | modify | 3564 | 0.15 | 1.11399 | 1.11656 | 1.11196 | |
10692 | 2020.01.03 17:00 | s/l | 3564 | 0.15 | 1.11656 | 1.11656 | 1.11196 | -39.22 | 14449.92 |
10693 | 2020.02.03 00:34 | buy | 3565 | 0.15 | 1.10874 | 0.00000 | 0.00000 | |
10694 | 2020.02.03 00:35 | modify | 3565 | 0.15 | 1.10874 | 1.10536 | 1.11066 | |
10695 | 2020.02.03 06:15 | close | 3565 | 0.15 | 1.10823 | 1.10536 | 1.11066 | -8.32 | 14441.60 |
10696 | 2020.02.21 21:38 | buy | 3566 | 0.15 | 1.08541 | 0.00000 | 0.00000 | |
10697 | 2020.02.21 21:39 | modify | 3566 | 0.15 | 1.08541 | 1.08365 | 1.08745 | |
10698 | 2020.02.24 00:00 | s/l | 3566 | 0.15 | 1.08365 | 1.08365 | 1.08745 | -27.91 | 14413.69 |
10699 | 2020.02.28 03:01 | buy | 3567 | 0.15 | 1.09947 | 0.00000 | 0.00000 | |
10700 | 2020.02.28 03:02 | modify | 3567 | 0.15 | 1.09947 | 1.09397 | 1.10147 | |
10701 | 2020.02.28 06:21 | close | 3567 | 0.15 | 1.09911 | 1.09397 | 1.10147 | -6.06 | 14407.63 |
10702 | 2020.02.28 13:29 | buy | 3568 | 0.15 | 1.10170 | 0.00000 | 0.00000 | |
10703 | 2020.02.28 13:30 | modify | 3568 | 0.15 | 1.10170 | 1.09587 | 1.10337 | |
10704 | 2020.02.28 16:37 | close | 3568 | 0.15 | 1.09610 | 1.09587 | 1.10337 | -84.66 | 14322.97 |
10705 | 2020.03.02 05:49 | buy | 3569 | 0.15 | 1.10540 | 0.00000 | 0.00000 | |
10706 | 2020.03.02 05:50 | modify | 3569 | 0.15 | 1.10540 | 1.10121 | 1.10751 | |
10707 | 2020.03.02 09:20 | close | 3569 | 0.15 | 1.10554 | 1.10121 | 1.10751 | 1.44 | 14324.41 |
10708 | 2020.03.02 17:50 | buy | 3570 | 0.15 | 1.11144 | 0.00000 | 0.00000 | |
10709 | 2020.03.02 17:51 | modify | 3570 | 0.15 | 1.11144 | 1.10745 | 1.11375 | |
10710 | 2020.03.02 17:54 | close | 3570 | 0.15 | 1.11236 | 1.10745 | 1.11375 | 13.13 | 14337.54 |
10711 | 2020.03.02 22:23 | buy | 3571 | 0.15 | 1.11529 | 0.00000 | 0.00000 | |
10712 | 2020.03.02 22:24 | modify | 3571 | 0.15 | 1.11529 | 1.11094 | 1.11724 | |
10713 | 2020.03.03 01:15 | close | 3571 | 0.15 | 1.11437 | 1.11094 | 1.11724 | -15.33 | 14322.21 |
10714 | 2020.03.03 23:49 | buy | 3572 | 0.15 | 1.11714 | 0.00000 | 0.00000 | |
10715 | 2020.03.03 23:50 | modify | 3572 | 0.15 | 1.11714 | 1.11031 | 1.11911 | |
10716 | 2020.03.04 01:07 | close | 3572 | 0.15 | 1.11777 | 1.11031 | 1.11911 | 7.92 | 14330.13 |
10717 | 2020.03.06 01:55 | buy | 3573 | 0.15 | 1.12233 | 0.00000 | 0.00000 | |
10718 | 2020.03.06 01:56 | modify | 3573 | 0.15 | 1.12233 | 1.11703 | 1.12433 | |
10719 | 2020.03.06 03:29 | close | 3573 | 0.15 | 1.12300 | 1.11703 | 1.12433 | 9.38 | 14339.51 |
10720 | 2020.03.06 15:36 | buy | 3574 | 0.15 | 1.13086 | 0.00000 | 0.00000 | |
10721 | 2020.03.06 15:37 | modify | 3574 | 0.15 | 1.13086 | 1.12541 | 1.13271 | |
10722 | 2020.03.06 15:39 | close | 3574 | 0.15 | 1.13164 | 1.12541 | 1.13271 | 11.02 | 14350.53 |
10723 | 2020.03.06 15:49 | buy | 3575 | 0.15 | 1.13083 | 0.00000 | 0.00000 | |
10724 | 2020.03.06 15:50 | modify | 3575 | 0.15 | 1.13083 | 1.12587 | 1.13317 | |
10725 | 2020.03.06 15:52 | close | 3575 | 0.15 | 1.13197 | 1.12587 | 1.13317 | 16.42 | 14366.95 |
10726 | 2020.03.06 17:29 | buy | 3576 | 0.15 | 1.13036 | 0.00000 | 0.00000 | |
10727 | 2020.03.06 17:30 | modify | 3576 | 0.15 | 1.13036 | 1.12533 | 1.13263 | |
10728 | 2020.03.06 17:36 | close | 3576 | 0.15 | 1.13121 | 1.12533 | 1.13263 | 12.07 | 14379.02 |
10729 | 2020.03.06 17:42 | buy | 3577 | 0.15 | 1.13008 | 0.00000 | 0.00000 | |
10730 | 2020.03.06 17:43 | modify | 3577 | 0.15 | 1.13008 | 1.12546 | 1.13276 | |
10731 | 2020.03.06 17:43 | close | 3577 | 0.15 | 1.13073 | 1.12546 | 1.13276 | 9.07 | 14388.09 |
10732 | 2020.03.06 17:44 | buy | 3578 | 0.15 | 1.13029 | 0.00000 | 0.00000 | |
10733 | 2020.03.06 17:45 | modify | 3578 | 0.15 | 1.13029 | 1.12524 | 1.13254 | |
10734 | 2020.03.06 17:53 | close | 3578 | 0.15 | 1.13103 | 1.12524 | 1.13254 | 10.42 | 14398.51 |
10735 | 2020.03.09 11:14 | buy | 3579 | 0.15 | 1.13773 | 0.00000 | 0.00000 | |
10736 | 2020.03.09 11:15 | modify | 3579 | 0.15 | 1.13773 | 1.13464 | 1.13984 | |
10737 | 2020.03.09 11:18 | close | 3579 | 0.15 | 1.13837 | 1.13464 | 1.13984 | 8.92 | 14407.43 |
10738 | 2020.03.09 11:27 | buy | 3580 | 0.15 | 1.13671 | 0.00000 | 0.00000 | |
10739 | 2020.03.09 11:28 | modify | 3580 | 0.15 | 1.13671 | 1.13425 | 1.13945 | |
10740 | 2020.03.09 11:28 | close | 3580 | 0.15 | 1.13740 | 1.13425 | 1.13945 | 9.67 | 14417.10 |
10741 | 2020.03.09 11:29 | buy | 3581 | 0.15 | 1.13680 | 0.00000 | 0.00000 | |
10742 | 2020.03.09 11:30 | modify | 3581 | 0.15 | 1.13680 | 1.13377 | 1.13897 | |
10743 | 2020.03.09 11:31 | close | 3581 | 0.15 | 1.13737 | 1.13377 | 1.13897 | 7.87 | 14424.97 |
10744 | 2020.03.09 15:53 | buy | 3582 | 0.15 | 1.13886 | 0.00000 | 0.00000 | |
10745 | 2020.03.09 15:54 | modify | 3582 | 0.15 | 1.13886 | 1.13780 | 1.14300 | |
10746 | 2020.03.09 15:54 | close | 3582 | 0.15 | 1.14097 | 1.13780 | 1.14300 | 30.97 | 14455.94 |
10747 | 2020.03.09 15:57 | buy | 3583 | 0.15 | 1.13953 | 0.00000 | 0.00000 | |
10748 | 2020.03.09 15:58 | modify | 3583 | 0.15 | 1.13953 | 1.13687 | 1.14207 | |
10749 | 2020.03.09 15:58 | close | 3583 | 0.15 | 1.14006 | 1.13687 | 1.14207 | 7.27 | 14463.21 |
10750 | 2020.03.09 21:40 | buy | 3584 | 0.15 | 1.14376 | 0.00000 | 0.00000 | |
10751 | 2020.03.09 21:41 | modify | 3584 | 0.15 | 1.14376 | 1.14072 | 1.14592 | |
10752 | 2020.03.09 21:44 | close | 3584 | 0.15 | 1.14448 | 1.14072 | 1.14592 | 10.11 | 14473.32 |
10753 | 2020.03.09 23:00 | buy | 3585 | 0.15 | 1.14310 | 0.00000 | 0.00000 | |
10754 | 2020.03.09 23:01 | modify | 3585 | 0.15 | 1.14310 | 1.13974 | 1.14494 | |
10755 | 2020.03.09 23:06 | close | 3585 | 0.15 | 1.14440 | 1.13974 | 1.14494 | 18.81 | 14492.13 |
10756 | 2020.03.10 01:03 | buy | 3586 | 0.15 | 1.14320 | 0.00000 | 0.00000 | |
10757 | 2020.03.10 01:04 | modify | 3586 | 0.15 | 1.14320 | 1.13648 | 1.14508 | |
10758 | 2020.03.10 05:06 | close | 3586 | 0.15 | 1.14135 | 1.13648 | 1.14508 | -28.44 | 14463.69 |
10759 | 2020.03.10 09:53 | sell | 3587 | 0.15 | 1.13771 | 0.00000 | 0.00000 | |
10760 | 2020.03.10 09:54 | modify | 3587 | 0.15 | 1.13771 | 1.14445 | 1.13585 | |
10761 | 2020.03.10 10:49 | close | 3587 | 0.15 | 1.13713 | 1.14445 | 1.13585 | 8.02 | 14471.71 |
10762 | 2020.03.10 14:08 | sell | 3588 | 0.15 | 1.13656 | 0.00000 | 0.00000 | |
10763 | 2020.03.10 14:09 | modify | 3588 | 0.15 | 1.13656 | 1.14456 | 1.13596 | |
10764 | 2020.03.10 16:10 | t/p | 3588 | 0.15 | 1.13596 | 1.14456 | 1.13596 | 8.32 | 14480.03 |
10765 | 2020.03.11 00:50 | sell | 3589 | 0.15 | 1.13090 | 0.00000 | 0.00000 | |
10766 | 2020.03.11 00:51 | modify | 3589 | 0.15 | 1.13090 | 1.13867 | 1.12887 | |
10767 | 2020.03.11 01:17 | close | 3589 | 0.15 | 1.13026 | 1.13867 | 1.12887 | 8.92 | 14488.95 |
10768 | 2020.03.11 01:49 | sell | 3590 | 0.15 | 1.13156 | 0.00000 | 0.00000 | |
10769 | 2020.03.11 01:50 | modify | 3590 | 0.15 | 1.13156 | 1.13999 | 1.13019 | |
10770 | 2020.03.11 02:05 | close | 3590 | 0.15 | 1.13092 | 1.13999 | 1.13019 | 8.92 | 14497.87 |
10771 | 2020.03.11 02:44 | sell | 3591 | 0.15 | 1.13177 | 0.00000 | 0.00000 | |
10772 | 2020.03.11 02:45 | modify | 3591 | 0.15 | 1.13177 | 1.13973 | 1.12993 | |
10773 | 2020.03.11 03:02 | close | 3591 | 0.15 | 1.13125 | 1.13973 | 1.12993 | 7.12 | 14504.99 |
10774 | 2020.03.12 02:03 | sell | 3592 | 0.15 | 1.12664 | 0.00000 | 0.00000 | |
10775 | 2020.03.12 02:04 | modify | 3592 | 0.15 | 1.12664 | 1.13192 | 1.12492 | |
10776 | 2020.03.12 03:29 | s/l | 3592 | 0.15 | 1.13192 | 1.13192 | 1.12492 | -79.88 | 14425.11 |
10777 | 2020.03.12 14:46 | sell | 3593 | 0.15 | 1.12531 | 0.00000 | 0.00000 | |
10778 | 2020.03.12 14:47 | modify | 3593 | 0.15 | 1.12531 | 1.13119 | 1.12419 | |
10779 | 2020.03.12 14:55 | t/p | 3593 | 0.15 | 1.12419 | 1.13119 | 1.12419 | 16.12 | 14441.23 |
10780 | 2020.03.12 15:10 | sell | 3594 | 0.15 | 1.12528 | 0.00000 | 0.00000 | |
10781 | 2020.03.12 15:11 | modify | 3594 | 0.15 | 1.12528 | 1.12884 | 1.12184 | |
10782 | 2020.03.12 15:11 | close | 3594 | 0.15 | 1.12388 | 1.12884 | 1.12184 | 20.32 | 14461.55 |
10783 | 2020.03.12 19:29 | sell | 3595 | 0.15 | 1.11799 | 0.00000 | 0.00000 | |
10784 | 2020.03.12 19:30 | modify | 3595 | 0.15 | 1.11799 | 1.12321 | 1.11621 | |
10785 | 2020.03.12 20:30 | close | 3595 | 0.15 | 1.11708 | 1.12321 | 1.11621 | 12.98 | 14474.53 |
10786 | 2020.03.12 22:08 | sell | 3596 | 0.15 | 1.12059 | 0.00000 | 0.00000 | |
10787 | 2020.03.12 22:09 | modify | 3596 | 0.15 | 1.12059 | 1.12547 | 1.11847 | |
10788 | 2020.03.12 22:26 | close | 3596 | 0.15 | 1.11994 | 1.12547 | 1.11847 | 9.08 | 14483.61 |
10789 | 2020.03.13 21:59 | sell | 3597 | 0.15 | 1.11028 | 0.00000 | 0.00000 | |
10790 | 2020.03.13 22:00 | modify | 3597 | 0.15 | 1.11028 | 1.12326 | 1.10936 | |
10791 | 2020.03.13 22:04 | close | 3597 | 0.15 | 1.10969 | 1.12326 | 1.10936 | 8.18 | 14491.79 |
10792 | 2020.03.13 22:33 | sell | 3598 | 0.15 | 1.11089 | 0.00000 | 0.00000 | |
10793 | 2020.03.13 22:34 | modify | 3598 | 0.15 | 1.11089 | 1.12283 | 1.10893 | |
10794 | 2020.03.13 22:41 | close | 3598 | 0.15 | 1.10976 | 1.12283 | 1.10893 | 16.28 | 14508.07 |
10795 | 2020.03.16 05:49 | sell | 3599 | 0.15 | 1.11209 | 0.00000 | 0.00000 | |
10796 | 2020.03.16 05:50 | modify | 3599 | 0.15 | 1.11209 | 1.11835 | 1.11085 | |
10797 | 2020.03.16 06:29 | close | 3599 | 0.15 | 1.11105 | 1.11835 | 1.11085 | 14.93 | 14523.00 |
10798 | 2020.03.16 12:25 | buy | 3600 | 0.15 | 1.11532 | 0.00000 | 0.00000 | |
10799 | 2020.03.16 12:26 | modify | 3600 | 0.15 | 1.11532 | 1.10903 | 1.11653 | |
10800 | 2020.03.16 12:28 | close | 3600 | 0.15 | 1.11623 | 1.10903 | 1.11653 | 12.98 | 14535.98 |
10801 | 2020.03.16 12:52 | buy | 3601 | 0.15 | 1.11644 | 0.00000 | 0.00000 | |
10802 | 2020.03.16 12:53 | modify | 3601 | 0.15 | 1.11644 | 1.11050 | 1.11800 | |
10803 | 2020.03.16 13:15 | close | 3601 | 0.15 | 1.11705 | 1.11050 | 1.11800 | 8.48 | 14544.46 |
10804 | 2020.03.17 19:59 | sell | 3602 | 0.15 | 1.09889 | 0.00000 | 0.00000 | |
10805 | 2020.03.17 20:00 | modify | 3602 | 0.15 | 1.09889 | 1.10533 | 1.09683 | |
10806 | 2020.03.17 20:08 | close | 3602 | 0.15 | 1.09826 | 1.10533 | 1.09683 | 8.79 | 14553.25 |
10807 | 2020.03.17 20:19 | sell | 3603 | 0.15 | 1.09944 | 0.00000 | 0.00000 | |
10808 | 2020.03.17 20:20 | modify | 3603 | 0.15 | 1.09944 | 1.10667 | 1.09817 | |
10809 | 2020.03.17 21:13 | close | 3603 | 0.15 | 1.09882 | 1.10667 | 1.09817 | 8.64 | 14561.89 |
10810 | 2020.03.18 00:14 | sell | 3604 | 0.15 | 1.10179 | 0.00000 | 0.00000 | |
10811 | 2020.03.18 00:15 | modify | 3604 | 0.15 | 1.10179 | 1.11180 | 1.09980 | |
10812 | 2020.03.18 00:35 | close | 3604 | 0.15 | 1.10115 | 1.11180 | 1.09980 | 8.94 | 14570.83 |
10813 | 2020.03.18 04:40 | sell | 3605 | 0.15 | 1.10183 | 0.00000 | 0.00000 | |
10814 | 2020.03.18 04:41 | modify | 3605 | 0.15 | 1.10183 | 1.11152 | 1.09952 | |
10815 | 2020.03.18 04:59 | close | 3605 | 0.15 | 1.10132 | 1.11152 | 1.09952 | 6.99 | 14577.82 |
10816 | 2020.03.18 05:13 | sell | 3606 | 0.15 | 1.10189 | 0.00000 | 0.00000 | |
10817 | 2020.03.18 05:14 | modify | 3606 | 0.15 | 1.10189 | 1.11210 | 1.10010 | |
10818 | 2020.03.18 08:09 | close | 3606 | 0.15 | 1.10189 | 1.11210 | 1.10010 | -0.66 | 14577.16 |
10819 | 2020.03.18 20:24 | sell | 3607 | 0.15 | 1.08706 | 0.00000 | 0.00000 | |
10820 | 2020.03.18 20:25 | modify | 3607 | 0.15 | 1.08706 | 1.09654 | 1.08454 | |
10821 | 2020.03.18 20:32 | close | 3607 | 0.15 | 1.08615 | 1.09654 | 1.08454 | 13.00 | 14590.16 |
10822 | 2020.03.18 20:35 | sell | 3608 | 0.15 | 1.08712 | 0.00000 | 0.00000 | |
10823 | 2020.03.18 20:36 | modify | 3608 | 0.15 | 1.08712 | 1.09695 | 1.08495 | |
10824 | 2020.03.18 20:40 | close | 3608 | 0.15 | 1.08641 | 1.09695 | 1.08495 | 10.00 | 14600.16 |
10825 | 2020.03.18 20:42 | sell | 3609 | 0.15 | 1.08725 | 0.00000 | 0.00000 | |
10826 | 2020.03.18 20:43 | modify | 3609 | 0.15 | 1.08725 | 1.09729 | 1.08529 | |
10827 | 2020.03.18 21:02 | close | 3609 | 0.15 | 1.08631 | 1.09729 | 1.08529 | 13.45 | 14613.61 |
10828 | 2020.03.18 22:14 | sell | 3610 | 0.15 | 1.09102 | 0.00000 | 0.00000 | |
10829 | 2020.03.18 22:15 | modify | 3610 | 0.15 | 1.09102 | 1.10091 | 1.08891 | |
10830 | 2020.03.18 22:19 | close | 3610 | 0.15 | 1.09046 | 1.10091 | 1.08891 | 7.75 | 14621.36 |
10831 | 2020.03.19 00:53 | sell | 3611 | 0.15 | 1.09190 | 0.00000 | 0.00000 | |
10832 | 2020.03.19 00:54 | modify | 3611 | 0.15 | 1.09190 | 1.10234 | 1.08994 | |
10833 | 2020.03.19 02:35 | close | 3611 | 0.15 | 1.09117 | 1.10234 | 1.08994 | 10.29 | 14631.65 |
10834 | 2020.03.19 15:26 | sell | 3612 | 0.15 | 1.08268 | 0.00000 | 0.00000 | |
10835 | 2020.03.19 15:27 | modify | 3612 | 0.15 | 1.08268 | 1.09246 | 1.08006 | |
10836 | 2020.03.19 15:27 | close | 3612 | 0.15 | 1.08211 | 1.09246 | 1.08006 | 7.90 | 14639.55 |
10837 | 2020.03.19 15:27 | sell | 3613 | 0.15 | 1.08206 | 0.00000 | 0.00000 | |
10838 | 2020.03.19 15:28 | modify | 3613 | 0.15 | 1.08206 | 1.09247 | 1.08007 | |
10839 | 2020.03.19 15:31 | close | 3613 | 0.15 | 1.08139 | 1.09247 | 1.08007 | 9.40 | 14648.95 |
10840 | 2020.03.19 22:39 | sell | 3614 | 0.15 | 1.06958 | 0.00000 | 0.00000 | |
10841 | 2020.03.19 22:40 | modify | 3614 | 0.15 | 1.06958 | 1.08001 | 1.06761 | |
10842 | 2020.03.19 22:52 | close | 3614 | 0.15 | 1.06882 | 1.08001 | 1.06761 | 10.76 | 14659.71 |
10843 | 2020.03.20 03:18 | sell | 3615 | 0.15 | 1.06728 | 0.00000 | 0.00000 | |
10844 | 2020.03.20 03:19 | modify | 3615 | 0.15 | 1.06728 | 1.08125 | 1.06525 | |
10845 | 2020.03.20 09:46 | s/l | 3615 | 0.15 | 1.08125 | 1.08125 | 1.06525 | -210.19 | 14449.52 |
10846 | 2020.03.20 22:15 | sell | 3616 | 0.15 | 1.06834 | 0.00000 | 0.00000 | |
10847 | 2020.03.20 22:16 | modify | 3616 | 0.15 | 1.06834 | 1.08178 | 1.06578 | |
10848 | 2020.03.20 22:16 | close | 3616 | 0.15 | 1.06784 | 1.08178 | 1.06578 | 6.86 | 14456.38 |
10849 | 2020.03.20 22:34 | sell | 3617 | 0.15 | 1.06846 | 0.00000 | 0.00000 | |
10850 | 2020.03.20 22:35 | modify | 3617 | 0.15 | 1.06846 | 1.08247 | 1.06647 | |
10851 | 2020.03.23 00:14 | close | 3617 | 0.15 | 1.06770 | 1.08247 | 1.06647 | 11.11 | 14467.49 |
10852 | 2020.03.23 08:52 | buy | 3618 | 0.15 | 1.07219 | 0.00000 | 0.00000 | |
10853 | 2020.03.23 08:53 | modify | 3618 | 0.15 | 1.07219 | 1.06744 | 1.07444 | |
10854 | 2020.03.23 08:58 | close | 3618 | 0.15 | 1.07278 | 1.06744 | 1.07444 | 8.21 | 14475.70 |
10855 | 2020.03.23 18:13 | buy | 3619 | 0.15 | 1.07410 | 0.00000 | 0.00000 | |
10856 | 2020.03.23 18:14 | modify | 3619 | 0.15 | 1.07410 | 1.06939 | 1.07639 | |
10857 | 2020.03.23 18:52 | close | 3619 | 0.15 | 1.07462 | 1.06939 | 1.07639 | 7.16 | 14482.86 |
10858 | 2020.03.24 06:52 | buy | 3620 | 0.15 | 1.07939 | 0.00000 | 0.00000 | |
10859 | 2020.03.24 06:53 | modify | 3620 | 0.15 | 1.07939 | 1.07103 | 1.08123 | |
10860 | 2020.03.24 08:33 | close | 3620 | 0.15 | 1.07994 | 1.07103 | 1.08123 | 7.60 | 14490.46 |
10861 | 2020.03.24 14:17 | buy | 3621 | 0.15 | 1.08282 | 0.00000 | 0.00000 | |
10862 | 2020.03.24 14:18 | modify | 3621 | 0.15 | 1.08282 | 1.07465 | 1.08485 | |
10863 | 2020.03.24 14:41 | close | 3621 | 0.15 | 1.08348 | 1.07465 | 1.08485 | 9.25 | 14499.71 |
10864 | 2020.03.24 14:57 | buy | 3622 | 0.15 | 1.08174 | 0.00000 | 0.00000 | |
10865 | 2020.03.24 14:58 | modify | 3622 | 0.15 | 1.08174 | 1.07308 | 1.08328 | |
10866 | 2020.03.24 15:01 | close | 3622 | 0.15 | 1.08267 | 1.07308 | 1.08328 | 13.30 | 14513.01 |
10867 | 2020.03.24 15:40 | buy | 3623 | 0.15 | 1.08023 | 0.00000 | 0.00000 | |
10868 | 2020.03.24 15:41 | modify | 3623 | 0.15 | 1.08023 | 1.07190 | 1.08210 | |
10869 | 2020.03.24 15:42 | close | 3623 | 0.15 | 1.08080 | 1.07190 | 1.08210 | 7.90 | 14520.91 |
10870 | 2020.03.24 15:42 | buy | 3624 | 0.15 | 1.08084 | 0.00000 | 0.00000 | |
10871 | 2020.03.24 15:43 | modify | 3624 | 0.15 | 1.08084 | 1.07296 | 1.08316 | |
10872 | 2020.03.24 15:49 | close | 3624 | 0.15 | 1.08135 | 1.07296 | 1.08316 | 7.00 | 14527.91 |
10873 | 2020.03.26 08:06 | buy | 3625 | 0.15 | 1.09064 | 0.00000 | 0.00000 | |
10874 | 2020.03.26 08:07 | modify | 3625 | 0.15 | 1.09064 | 1.08493 | 1.09263 | |
10875 | 2020.03.26 08:44 | close | 3625 | 0.15 | 1.09124 | 1.08493 | 1.09263 | 8.35 | 14536.26 |
10876 | 2020.03.26 14:16 | buy | 3626 | 0.15 | 1.09318 | 0.00000 | 0.00000 | |
10877 | 2020.03.26 14:17 | modify | 3626 | 0.15 | 1.09318 | 1.08790 | 1.09560 | |
10878 | 2020.03.26 14:19 | close | 3626 | 0.15 | 1.09382 | 1.08790 | 1.09560 | 8.94 | 14545.20 |
10879 | 2020.03.26 14:34 | buy | 3627 | 0.15 | 1.09312 | 0.00000 | 0.00000 | |
10880 | 2020.03.26 14:35 | modify | 3627 | 0.15 | 1.09312 | 1.08742 | 1.09512 | |
10881 | 2020.03.26 14:37 | close | 3627 | 0.15 | 1.09401 | 1.08742 | 1.09512 | 12.69 | 14557.89 |
10882 | 2020.03.27 03:55 | buy | 3628 | 0.15 | 1.10316 | 0.00000 | 0.00000 | |
10883 | 2020.03.27 03:56 | modify | 3628 | 0.15 | 1.10316 | 1.09571 | 1.10581 | |
10884 | 2020.03.27 03:56 | close | 3628 | 0.15 | 1.10374 | 1.09571 | 1.10581 | 8.04 | 14565.93 |
10885 | 2020.03.27 04:02 | buy | 3629 | 0.15 | 1.10303 | 0.00000 | 0.00000 | |
10886 | 2020.03.27 04:03 | modify | 3629 | 0.15 | 1.10303 | 1.09494 | 1.10504 | |
10887 | 2020.03.27 04:17 | close | 3629 | 0.15 | 1.10356 | 1.09494 | 1.10504 | 7.29 | 14573.22 |
10888 | 2020.03.27 08:33 | buy | 3630 | 0.15 | 1.10508 | 0.00000 | 0.00000 | |
10889 | 2020.03.27 08:34 | modify | 3630 | 0.15 | 1.10508 | 1.09653 | 1.10663 | |
10890 | 2020.03.27 13:10 | close | 3630 | 0.15 | 1.10229 | 1.09653 | 1.10663 | -42.51 | 14530.71 |
10891 | 2020.03.30 00:23 | buy | 3631 | 0.15 | 1.11077 | 0.00000 | 0.00000 | |
10892 | 2020.03.30 00:24 | modify | 3631 | 0.15 | 1.11077 | 1.10587 | 1.11287 | |
10893 | 2020.03.30 00:31 | close | 3631 | 0.15 | 1.11152 | 1.10587 | 1.11287 | 10.58 | 14541.29 |
10894 | 2020.03.30 02:55 | buy | 3632 | 0.15 | 1.10907 | 0.00000 | 0.00000 | |
10895 | 2020.03.30 02:56 | modify | 3632 | 0.15 | 1.10907 | 1.10509 | 1.11209 | |
10896 | 2020.03.30 02:56 | close | 3632 | 0.15 | 1.11002 | 1.10509 | 1.11209 | 13.58 | 14554.87 |
10897 | 2020.03.30 02:56 | buy | 3633 | 0.15 | 1.11009 | 0.00000 | 0.00000 | |
10898 | 2020.03.30 02:57 | modify | 3633 | 0.15 | 1.11009 | 1.10497 | 1.11197 | |
10899 | 2020.03.30 02:58 | close | 3633 | 0.15 | 1.11082 | 1.10497 | 1.11197 | 10.28 | 14565.15 |
10900 | 2020.03.30 03:39 | buy | 3634 | 0.15 | 1.10963 | 0.00000 | 0.00000 | |
10901 | 2020.03.30 03:40 | modify | 3634 | 0.15 | 1.10963 | 1.10479 | 1.11179 | |
10902 | 2020.03.30 07:56 | close | 3634 | 0.15 | 1.10935 | 1.10479 | 1.11179 | -4.87 | 14560.28 |
10903 | 2020.03.30 17:11 | sell | 3635 | 0.15 | 1.10378 | 0.00000 | 0.00000 | |
10904 | 2020.03.30 17:12 | modify | 3635 | 0.15 | 1.10378 | 1.10863 | 1.10163 | |
10905 | 2020.03.30 17:15 | close | 3635 | 0.15 | 1.10310 | 1.10863 | 1.10163 | 9.54 | 14569.82 |
10906 | 2020.03.30 20:11 | sell | 3636 | 0.15 | 1.10320 | 0.00000 | 0.00000 | |
10907 | 2020.03.30 20:12 | modify | 3636 | 0.15 | 1.10320 | 1.10823 | 1.10123 | |
10908 | 2020.03.30 20:57 | close | 3636 | 0.15 | 1.10267 | 1.10823 | 1.10123 | 7.29 | 14577.11 |
10909 | 2020.03.31 14:47 | sell | 3637 | 0.15 | 1.09758 | 0.00000 | 0.00000 | |
10910 | 2020.03.31 14:48 | modify | 3637 | 0.15 | 1.09758 | 1.10302 | 1.09532 | |
10911 | 2020.03.31 14:52 | close | 3637 | 0.15 | 1.09686 | 1.10302 | 1.09532 | 10.14 | 14587.25 |
10912 | 2020.03.31 16:34 | sell | 3638 | 0.15 | 1.09835 | 0.00000 | 0.00000 | |
10913 | 2020.03.31 16:35 | modify | 3638 | 0.15 | 1.09835 | 1.10386 | 1.09616 | |
10914 | 2020.03.31 16:46 | close | 3638 | 0.15 | 1.09686 | 1.10386 | 1.09616 | 21.69 | 14608.94 |
10915 | 2020.03.31 16:56 | sell | 3639 | 0.15 | 1.09910 | 0.00000 | 0.00000 | |
10916 | 2020.03.31 16:57 | modify | 3639 | 0.15 | 1.09910 | 1.10270 | 1.09500 | |
10917 | 2020.03.31 16:57 | close | 3639 | 0.15 | 1.09704 | 1.10270 | 1.09500 | 30.24 | 14639.18 |
10918 | 2020.03.31 17:07 | sell | 3640 | 0.15 | 1.09866 | 0.00000 | 0.00000 | |
10919 | 2020.03.31 17:08 | modify | 3640 | 0.15 | 1.09866 | 1.10461 | 1.09691 | |
10920 | 2020.03.31 18:46 | close | 3640 | 0.15 | 1.09803 | 1.10461 | 1.09691 | 8.79 | 14647.97 |
10921 | 2020.04.01 17:26 | sell | 3641 | 0.15 | 1.09391 | 0.00000 | 0.00000 | |
10922 | 2020.04.01 17:27 | modify | 3641 | 0.15 | 1.09391 | 1.09898 | 1.09168 | |
10923 | 2020.04.01 17:47 | close | 3641 | 0.15 | 1.09329 | 1.09898 | 1.09168 | 8.64 | 14656.61 |
10924 | 2020.04.01 21:11 | sell | 3642 | 0.15 | 1.09360 | 0.00000 | 0.00000 | |
10925 | 2020.04.01 21:12 | modify | 3642 | 0.15 | 1.09360 | 1.09888 | 1.09158 | |
10926 | 2020.04.02 01:11 | close | 3642 | 0.15 | 1.09467 | 1.09888 | 1.09158 | -15.65 | 14640.97 |
10927 | 2020.04.02 21:56 | sell | 3643 | 0.15 | 1.08566 | 0.00000 | 0.00000 | |
10928 | 2020.04.02 21:57 | modify | 3643 | 0.15 | 1.08566 | 1.09118 | 1.08348 | |
10929 | 2020.04.02 21:59 | close | 3643 | 0.15 | 1.08512 | 1.09118 | 1.08348 | 7.45 | 14648.42 |
10930 | 2020.04.02 22:20 | sell | 3644 | 0.15 | 1.08604 | 0.00000 | 0.00000 | |
10931 | 2020.04.02 22:21 | modify | 3644 | 0.15 | 1.08604 | 1.09197 | 1.08427 | |
10932 | 2020.04.03 00:14 | close | 3644 | 0.15 | 1.08554 | 1.09197 | 1.08427 | 7.20 | 14655.62 |
10933 | 2020.04.03 03:41 | sell | 3645 | 0.15 | 1.08531 | 0.00000 | 0.00000 | |
10934 | 2020.04.03 03:42 | modify | 3645 | 0.15 | 1.08531 | 1.09125 | 1.08315 | |
10935 | 2020.04.03 05:16 | close | 3645 | 0.15 | 1.08473 | 1.09125 | 1.08315 | 8.05 | 14663.67 |
10936 | 2020.04.03 11:58 | sell | 3646 | 0.15 | 1.08107 | 0.00000 | 0.00000 | |
10937 | 2020.04.03 11:59 | modify | 3646 | 0.15 | 1.08107 | 1.08722 | 1.07912 | |
10938 | 2020.04.03 12:22 | close | 3646 | 0.15 | 1.08040 | 1.08722 | 1.07912 | 9.40 | 14673.07 |
10939 | 2020.04.03 16:58 | sell | 3647 | 0.15 | 1.08056 | 0.00000 | 0.00000 | |
10940 | 2020.04.03 16:59 | modify | 3647 | 0.15 | 1.08056 | 1.08584 | 1.07774 | |
10941 | 2020.04.03 16:59 | close | 3647 | 0.15 | 1.07978 | 1.08584 | 1.07774 | 11.05 | 14684.12 |
10942 | 2020.04.03 17:10 | sell | 3648 | 0.15 | 1.08037 | 0.00000 | 0.00000 | |
10943 | 2020.04.03 17:11 | modify | 3648 | 0.15 | 1.08037 | 1.08673 | 1.07863 | |
10944 | 2020.04.03 17:20 | close | 3648 | 0.15 | 1.07977 | 1.08673 | 1.07863 | 8.35 | 14692.47 |
10945 | 2020.04.03 20:13 | sell | 3649 | 0.15 | 1.08044 | 0.00000 | 0.00000 | |
10946 | 2020.04.03 20:14 | modify | 3649 | 0.15 | 1.08044 | 1.08642 | 1.07832 | |
10947 | 2020.04.06 01:50 | close | 3649 | 0.15 | 1.08107 | 1.08642 | 1.07832 | -9.75 | 14682.72 |
10948 | 2020.04.07 16:56 | buy | 3650 | 0.15 | 1.08878 | 0.00000 | 0.00000 | |
10949 | 2020.04.07 16:57 | modify | 3650 | 0.15 | 1.08878 | 1.08648 | 1.09128 | |
10950 | 2020.04.07 17:20 | close | 3650 | 0.15 | 1.08930 | 1.08648 | 1.09128 | 7.15 | 14689.87 |
10951 | 2020.04.07 17:27 | buy | 3651 | 0.15 | 1.08848 | 0.00000 | 0.00000 | |
10952 | 2020.04.07 17:28 | modify | 3651 | 0.15 | 1.08848 | 1.08576 | 1.09056 | |
10953 | 2020.04.07 17:41 | close | 3651 | 0.15 | 1.08923 | 1.08576 | 1.09056 | 10.60 | 14700.47 |
10954 | 2020.04.07 22:30 | buy | 3652 | 0.15 | 1.08954 | 0.00000 | 0.00000 | |
10955 | 2020.04.07 22:31 | modify | 3652 | 0.15 | 1.08954 | 1.08674 | 1.09154 | |
10956 | 2020.04.08 00:48 | close | 3652 | 0.15 | 1.08951 | 1.08674 | 1.09154 | -1.96 | 14698.51 |
10957 | 2020.04.09 20:59 | buy | 3653 | 0.15 | 1.09213 | 0.00000 | 0.00000 | |
10958 | 2020.04.09 21:00 | modify | 3653 | 0.15 | 1.09213 | 1.08923 | 1.09423 | |
10959 | 2020.04.09 21:16 | close | 3653 | 0.15 | 1.09271 | 1.08923 | 1.09423 | 8.04 | 14706.55 |
10960 | 2020.04.15 16:49 | sell | 3654 | 0.15 | 1.09055 | 0.00000 | 0.00000 | |
10961 | 2020.04.15 16:50 | modify | 3654 | 0.15 | 1.09055 | 1.09417 | 1.08857 | |
10962 | 2020.04.15 16:56 | close | 3654 | 0.15 | 1.08999 | 1.09417 | 1.08857 | 7.75 | 14714.30 |
10963 | 2020.04.15 17:01 | sell | 3655 | 0.15 | 1.09069 | 0.00000 | 0.00000 | |
10964 | 2020.04.15 17:02 | modify | 3655 | 0.15 | 1.09069 | 1.09417 | 1.08857 | |
10965 | 2020.04.15 17:10 | close | 3655 | 0.15 | 1.09018 | 1.09417 | 1.08857 | 7.00 | 14721.30 |
10966 | 2020.04.15 17:12 | sell | 3656 | 0.15 | 1.09054 | 0.00000 | 0.00000 | |
10967 | 2020.04.15 17:13 | modify | 3656 | 0.15 | 1.09054 | 1.09404 | 1.08844 | |
10968 | 2020.04.16 00:46 | close | 3656 | 0.15 | 1.09049 | 1.09404 | 1.08844 | 1.16 | 14722.46 |
10969 | 2020.04.16 20:11 | sell | 3657 | 0.15 | 1.08490 | 0.00000 | 0.00000 | |
10970 | 2020.04.16 20:12 | modify | 3657 | 0.15 | 1.08490 | 1.09047 | 1.08277 | |
10971 | 2020.04.16 20:29 | close | 3657 | 0.15 | 1.08436 | 1.09047 | 1.08277 | 7.45 | 14729.91 |
10972 | 2020.04.16 23:36 | sell | 3658 | 0.15 | 1.08504 | 0.00000 | 0.00000 | |
10973 | 2020.04.16 23:37 | modify | 3658 | 0.15 | 1.08504 | 1.09065 | 1.08295 | |
10974 | 2020.04.17 06:03 | close | 3658 | 0.15 | 1.08657 | 1.09065 | 1.08295 | -23.25 | 14706.67 |
10975 | 2020.04.17 12:58 | sell | 3659 | 0.15 | 1.08352 | 0.00000 | 0.00000 | |
10976 | 2020.04.17 12:59 | modify | 3659 | 0.15 | 1.08352 | 1.08752 | 1.08152 | |
10977 | 2020.04.17 15:25 | s/l | 3659 | 0.15 | 1.08752 | 1.08752 | 1.08152 | -60.65 | 14646.02 |
10978 | 2020.04.22 20:50 | sell | 3660 | 0.15 | 1.08232 | 0.00000 | 0.00000 | |
10979 | 2020.04.22 20:51 | modify | 3660 | 0.15 | 1.08232 | 1.08498 | 1.08028 | |
10980 | 2020.04.22 21:05 | close | 3660 | 0.15 | 1.08182 | 1.08498 | 1.08028 | 6.85 | 14652.87 |
10981 | 2020.04.23 14:58 | sell | 3661 | 0.15 | 1.07945 | 0.00000 | 0.00000 | |
10982 | 2020.04.23 14:59 | modify | 3661 | 0.15 | 1.07945 | 1.08248 | 1.07698 | |
10983 | 2020.04.23 15:00 | close | 3661 | 0.15 | 1.07887 | 1.08248 | 1.07698 | 8.05 | 14660.92 |
10984 | 2020.04.27 09:42 | buy | 3662 | 0.15 | 1.08355 | 0.00000 | 0.00000 | |
10985 | 2020.04.27 09:43 | modify | 3662 | 0.15 | 1.08355 | 1.07871 | 1.08571 | |
10986 | 2020.04.27 10:00 | close | 3662 | 0.15 | 1.08417 | 1.07871 | 1.08571 | 8.65 | 14669.57 |
10987 | 2020.04.27 13:12 | buy | 3663 | 0.15 | 1.08391 | 0.00000 | 0.00000 | |
10988 | 2020.04.27 13:13 | modify | 3663 | 0.15 | 1.08391 | 1.07888 | 1.08588 | |
10989 | 2020.04.27 13:22 | close | 3663 | 0.15 | 1.08442 | 1.07888 | 1.08588 | 7.00 | 14676.57 |
10990 | 2020.04.28 14:54 | buy | 3664 | 0.15 | 1.08728 | 0.00000 | 0.00000 | |
10991 | 2020.04.28 14:55 | modify | 3664 | 0.15 | 1.08728 | 1.08518 | 1.08928 | |
10992 | 2020.04.28 15:48 | s/l | 3664 | 0.15 | 1.08518 | 1.08518 | 1.08928 | -32.15 | 14644.42 |
10993 | 2020.04.30 23:22 | buy | 3665 | 0.15 | 1.09504 | 0.00000 | 0.00000 | |
10994 | 2020.04.30 23:23 | modify | 3665 | 0.15 | 1.09504 | 1.09261 | 1.09741 | |
10995 | 2020.05.01 02:58 | close | 3665 | 0.15 | 1.09547 | 1.09261 | 1.09741 | 4.93 | 14649.35 |
10996 | 2020.05.01 13:34 | buy | 3666 | 0.15 | 1.09748 | 0.00000 | 0.00000 | |
10997 | 2020.05.01 13:35 | modify | 3666 | 0.15 | 1.09748 | 1.09151 | 1.09951 | |
10998 | 2020.05.01 14:09 | close | 3666 | 0.15 | 1.09818 | 1.09151 | 1.09951 | 9.84 | 14659.19 |
10999 | 2020.05.01 14:18 | buy | 3667 | 0.15 | 1.09721 | 0.00000 | 0.00000 | |
11000 | 2020.05.01 14:19 | modify | 3667 | 0.15 | 1.09721 | 1.09158 | 1.09958 | |
11001 | 2020.05.01 14:21 | close | 3667 | 0.15 | 1.09787 | 1.09158 | 1.09958 | 9.24 | 14668.43 |
11002 | 2020.05.01 16:01 | buy | 3668 | 0.15 | 1.09737 | 0.00000 | 0.00000 | |
11003 | 2020.05.01 16:02 | modify | 3668 | 0.15 | 1.09737 | 1.09165 | 1.09965 | |
11004 | 2020.05.01 16:04 | close | 3668 | 0.15 | 1.09798 | 1.09165 | 1.09965 | 8.49 | 14676.92 |
11005 | 2020.05.04 20:56 | sell | 3669 | 0.15 | 1.09056 | 0.00000 | 0.00000 | |
11006 | 2020.05.04 20:57 | modify | 3669 | 0.15 | 1.09056 | 1.09571 | 1.08871 | |
11007 | 2020.05.04 21:51 | close | 3669 | 0.15 | 1.09004 | 1.09571 | 1.08871 | 7.15 | 14684.07 |
11008 | 2020.05.05 15:06 | sell | 3670 | 0.15 | 1.08610 | 0.00000 | 0.00000 | |
11009 | 2020.05.05 15:07 | modify | 3670 | 0.15 | 1.08610 | 1.08922 | 1.08392 | |
11010 | 2020.05.05 16:50 | close | 3670 | 0.15 | 1.08535 | 1.08922 | 1.08392 | 10.60 | 14694.67 |
11011 | 2020.05.05 20:03 | sell | 3671 | 0.15 | 1.08457 | 0.00000 | 0.00000 | |
11012 | 2020.05.05 20:04 | modify | 3671 | 0.15 | 1.08457 | 1.08802 | 1.08272 | |
11013 | 2020.05.05 22:34 | close | 3671 | 0.15 | 1.08406 | 1.08802 | 1.08272 | 7.00 | 14701.67 |
11014 | 2020.05.06 13:13 | sell | 3672 | 0.15 | 1.08069 | 0.00000 | 0.00000 | |
11015 | 2020.05.06 13:14 | modify | 3672 | 0.15 | 1.08069 | 1.08506 | 1.07876 | |
11016 | 2020.05.06 16:10 | close | 3672 | 0.15 | 1.08008 | 1.08506 | 1.07876 | 8.50 | 14710.17 |
11017 | 2020.05.12 18:14 | buy | 3673 | 0.15 | 1.08594 | 0.00000 | 0.00000 | |
11018 | 2020.05.12 18:15 | modify | 3673 | 0.15 | 1.08594 | 1.08391 | 1.08801 | |
11019 | 2020.05.12 21:17 | close | 3673 | 0.15 | 1.08556 | 1.08391 | 1.08801 | -6.35 | 14703.82 |
11020 | 2020.05.19 01:20 | buy | 3674 | 0.15 | 1.09142 | 0.00000 | 0.00000 | |
11021 | 2020.05.19 01:21 | modify | 3674 | 0.15 | 1.09142 | 1.08603 | 1.09343 | |
11022 | 2020.05.19 02:03 | close | 3674 | 0.15 | 1.09173 | 1.08603 | 1.09343 | 4.00 | 14707.82 |
11023 | 2020.05.19 03:42 | buy | 3675 | 0.15 | 1.09105 | 0.00000 | 0.00000 | |
11024 | 2020.05.19 03:43 | modify | 3675 | 0.15 | 1.09105 | 1.08564 | 1.09304 | |
11025 | 2020.05.19 06:13 | close | 3675 | 0.15 | 1.09121 | 1.08564 | 1.09304 | 1.75 | 14709.57 |
11026 | 2020.05.19 13:57 | buy | 3676 | 0.15 | 1.09440 | 0.00000 | 0.00000 | |
11027 | 2020.05.19 13:58 | modify | 3676 | 0.15 | 1.09440 | 1.08939 | 1.09679 | |
11028 | 2020.05.19 14:07 | close | 3676 | 0.15 | 1.09496 | 1.08939 | 1.09679 | 7.74 | 14717.31 |
11029 | 2020.05.19 14:25 | buy | 3677 | 0.15 | 1.09427 | 0.00000 | 0.00000 | |
11030 | 2020.05.19 14:26 | modify | 3677 | 0.15 | 1.09427 | 1.08891 | 1.09631 | |
11031 | 2020.05.19 14:50 | close | 3677 | 0.15 | 1.09478 | 1.08891 | 1.09631 | 6.99 | 14724.30 |
11032 | 2020.05.19 15:05 | buy | 3678 | 0.15 | 1.09406 | 0.00000 | 0.00000 | |
11033 | 2020.05.19 15:06 | modify | 3678 | 0.15 | 1.09406 | 1.08823 | 1.09563 | |
11034 | 2020.05.19 16:58 | close | 3678 | 0.15 | 1.09463 | 1.08823 | 1.09563 | 7.89 | 14732.19 |
11035 | 2020.05.22 13:11 | sell | 3679 | 0.15 | 1.09099 | 0.00000 | 0.00000 | |
11036 | 2020.05.22 13:12 | modify | 3679 | 0.15 | 1.09099 | 1.09408 | 1.08908 | |
11037 | 2020.05.22 13:38 | close | 3679 | 0.15 | 1.09037 | 1.09408 | 1.08908 | 8.65 | 14740.84 |
11038 | 2020.05.27 14:06 | buy | 3680 | 0.15 | 1.09834 | 0.00000 | 0.00000 | |
11039 | 2020.05.27 14:07 | modify | 3680 | 0.15 | 1.09834 | 1.09454 | 1.10094 | |
11040 | 2020.05.27 14:07 | close | 3680 | 0.15 | 1.09893 | 1.09454 | 1.10094 | 8.19 | 14749.03 |
11041 | 2020.05.27 14:15 | buy | 3681 | 0.15 | 1.09916 | 0.00000 | 0.00000 | |
11042 | 2020.05.27 14:16 | modify | 3681 | 0.15 | 1.09916 | 1.09497 | 1.10137 | |
11043 | 2020.05.27 14:18 | close | 3681 | 0.15 | 1.09981 | 1.09497 | 1.10137 | 9.09 | 14758.12 |
11044 | 2020.05.28 21:32 | buy | 3682 | 0.15 | 1.10707 | 0.00000 | 0.00000 | |
11045 | 2020.05.28 21:33 | modify | 3682 | 0.15 | 1.10707 | 1.10327 | 1.10937 | |
11046 | 2020.05.28 21:38 | close | 3682 | 0.15 | 1.10762 | 1.10327 | 1.10937 | 7.59 | 14765.71 |
11047 | 2020.05.28 21:42 | buy | 3683 | 0.15 | 1.10745 | 0.00000 | 0.00000 | |
11048 | 2020.05.28 21:43 | modify | 3683 | 0.15 | 1.10745 | 1.10327 | 1.10937 | |
11049 | 2020.05.28 22:55 | close | 3683 | 0.15 | 1.10795 | 1.10327 | 1.10937 | 6.84 | 14772.55 |
11050 | 2020.05.29 02:17 | buy | 3684 | 0.15 | 1.10703 | 0.00000 | 0.00000 | |
11051 | 2020.05.29 02:18 | modify | 3684 | 0.15 | 1.10703 | 1.10272 | 1.10902 | |
11052 | 2020.05.29 02:22 | close | 3684 | 0.15 | 1.10763 | 1.10272 | 1.10902 | 8.34 | 14780.89 |
11053 | 2020.05.29 15:02 | buy | 3685 | 0.15 | 1.11255 | 0.00000 | 0.00000 | |
11054 | 2020.05.29 15:03 | modify | 3685 | 0.15 | 1.11255 | 1.10772 | 1.11402 | |
11055 | 2020.05.29 16:15 | close | 3685 | 0.15 | 1.11310 | 1.10772 | 1.11402 | 7.58 | 14788.47 |
11056 | 2020.05.29 17:06 | buy | 3686 | 0.15 | 1.11075 | 0.00000 | 0.00000 | |
11057 | 2020.05.29 17:07 | modify | 3686 | 0.15 | 1.11075 | 1.10607 | 1.11237 | |
11058 | 2020.05.29 17:18 | close | 3686 | 0.15 | 1.11131 | 1.10607 | 1.11237 | 7.73 | 14796.20 |
11059 | 2020.06.02 13:27 | buy | 3687 | 0.15 | 1.11560 | 0.00000 | 0.00000 | |
11060 | 2020.06.02 13:28 | modify | 3687 | 0.15 | 1.11560 | 1.11358 | 1.11788 | |
11061 | 2020.06.02 13:30 | close | 3687 | 0.15 | 1.11621 | 1.11358 | 1.11788 | 8.48 | 14804.68 |
11062 | 2020.06.02 17:56 | buy | 3688 | 0.15 | 1.11663 | 0.00000 | 0.00000 | |
11063 | 2020.06.02 17:57 | modify | 3688 | 0.15 | 1.11663 | 1.11423 | 1.11853 | |
11064 | 2020.06.02 18:14 | close | 3688 | 0.15 | 1.11725 | 1.11423 | 1.11853 | 8.63 | 14813.31 |
11065 | 2020.06.05 02:57 | buy | 3689 | 0.15 | 1.13341 | 0.00000 | 0.00000 | |
11066 | 2020.06.05 02:58 | modify | 3689 | 0.15 | 1.13341 | 1.12623 | 1.13543 | |
11067 | 2020.06.05 05:33 | close | 3689 | 0.15 | 1.13342 | 1.12623 | 1.13543 | -0.53 | 14812.78 |
11068 | 2020.06.05 10:41 | buy | 3690 | 0.15 | 1.13429 | 0.00000 | 0.00000 | |
11069 | 2020.06.05 10:42 | modify | 3690 | 0.15 | 1.13429 | 1.12698 | 1.13618 | |
11070 | 2020.06.05 13:52 | close | 3690 | 0.15 | 1.13367 | 1.12698 | 1.13618 | -9.98 | 14802.80 |
11071 | 2020.06.09 19:06 | buy | 3691 | 0.15 | 1.13403 | 0.00000 | 0.00000 | |
11072 | 2020.06.09 19:07 | modify | 3691 | 0.15 | 1.13403 | 1.13171 | 1.13591 | |
11073 | 2020.06.09 19:58 | close | 3691 | 0.15 | 1.13453 | 1.13171 | 1.13591 | 6.82 | 14809.62 |
11074 | 2020.06.09 21:59 | buy | 3692 | 0.15 | 1.13368 | 0.00000 | 0.00000 | |
11075 | 2020.06.09 22:00 | modify | 3692 | 0.15 | 1.13368 | 1.13149 | 1.13569 | |
11076 | 2020.06.10 00:30 | close | 3692 | 0.15 | 1.13383 | 1.13149 | 1.13569 | 0.71 | 14810.33 |
11077 | 2020.06.12 04:22 | sell | 3693 | 0.15 | 1.12970 | 0.00000 | 0.00000 | |
11078 | 2020.06.12 04:23 | modify | 3693 | 0.15 | 1.12970 | 1.13430 | 1.12740 | |
11079 | 2020.06.12 04:28 | close | 3693 | 0.15 | 1.12902 | 1.13430 | 1.12740 | 9.52 | 14819.85 |
11080 | 2020.06.12 04:35 | sell | 3694 | 0.15 | 1.12959 | 0.00000 | 0.00000 | |
11081 | 2020.06.12 04:36 | modify | 3694 | 0.15 | 1.12959 | 1.13446 | 1.12756 | |
11082 | 2020.06.12 04:46 | close | 3694 | 0.15 | 1.12906 | 1.13446 | 1.12756 | 7.27 | 14827.12 |
11083 | 2020.06.12 06:10 | sell | 3695 | 0.15 | 1.12974 | 0.00000 | 0.00000 | |
11084 | 2020.06.12 06:11 | modify | 3695 | 0.15 | 1.12974 | 1.13455 | 1.12765 | |
11085 | 2020.06.12 06:48 | close | 3695 | 0.15 | 1.12920 | 1.13455 | 1.12765 | 7.42 | 14834.54 |
11086 | 2020.06.12 06:55 | sell | 3696 | 0.15 | 1.12958 | 0.00000 | 0.00000 | |
11087 | 2020.06.12 06:56 | modify | 3696 | 0.15 | 1.12958 | 1.13446 | 1.12756 | |
11088 | 2020.06.12 12:35 | close | 3696 | 0.15 | 1.13143 | 1.13446 | 1.12756 | -28.43 | 14806.11 |
11089 | 2020.06.12 21:43 | sell | 3697 | 0.15 | 1.12425 | 0.00000 | 0.00000 | |
11090 | 2020.06.12 21:44 | modify | 3697 | 0.15 | 1.12425 | 1.12908 | 1.12218 | |
11091 | 2020.06.14 23:00 | close | 3697 | 0.15 | 1.12353 | 1.12908 | 1.12218 | 10.13 | 14816.24 |
11092 | 2020.06.16 09:32 | buy | 3698 | 0.15 | 1.13259 | 0.00000 | 0.00000 | |
11093 | 2020.06.16 09:33 | modify | 3698 | 0.15 | 1.13259 | 1.12853 | 1.13503 | |
11094 | 2020.06.16 09:34 | close | 3698 | 0.15 | 1.13309 | 1.12853 | 1.13503 | 6.82 | 14823.06 |
11095 | 2020.06.16 09:44 | buy | 3699 | 0.15 | 1.13300 | 0.00000 | 0.00000 | |
11096 | 2020.06.16 09:45 | modify | 3699 | 0.15 | 1.13300 | 1.12877 | 1.13527 | |
11097 | 2020.06.16 09:49 | close | 3699 | 0.15 | 1.13358 | 1.12877 | 1.13527 | 8.02 | 14831.08 |
11098 | 2020.06.16 20:59 | sell | 3700 | 0.15 | 1.12715 | 0.00000 | 0.00000 | |
11099 | 2020.06.16 21:00 | modify | 3700 | 0.15 | 1.12715 | 1.13172 | 1.12522 | |
11100 | 2020.06.16 21:09 | close | 3700 | 0.15 | 1.12662 | 1.13172 | 1.12522 | 7.27 | 14838.35 |
11101 | 2020.06.17 18:36 | sell | 3701 | 0.15 | 1.12273 | 0.00000 | 0.00000 | |
11102 | 2020.06.17 18:37 | modify | 3701 | 0.15 | 1.12273 | 1.12799 | 1.12069 | |
11103 | 2020.06.18 01:21 | close | 3701 | 0.15 | 1.12399 | 1.12799 | 1.12069 | -18.51 | 14819.84 |
11104 | 2020.06.22 21:24 | buy | 3702 | 0.15 | 1.12551 | 0.00000 | 0.00000 | |
11105 | 2020.06.22 21:25 | modify | 3702 | 0.15 | 1.12551 | 1.12040 | 1.12740 | |
11106 | 2020.06.22 21:40 | close | 3702 | 0.15 | 1.12602 | 1.12040 | 1.12740 | 6.97 | 14826.81 |
11107 | 2020.06.22 22:02 | buy | 3703 | 0.15 | 1.12548 | 0.00000 | 0.00000 | |
11108 | 2020.06.22 22:03 | modify | 3703 | 0.15 | 1.12548 | 1.12048 | 1.12748 | |
11109 | 2020.06.22 22:20 | close | 3703 | 0.15 | 1.12598 | 1.12048 | 1.12748 | 6.82 | 14833.63 |
11110 | 2020.06.23 03:08 | buy | 3704 | 0.15 | 1.12634 | 0.00000 | 0.00000 | |
11111 | 2020.06.23 03:09 | modify | 3704 | 0.15 | 1.12634 | 1.12184 | 1.12814 | |
11112 | 2020.06.23 04:14 | close | 3704 | 0.15 | 1.12698 | 1.12184 | 1.12814 | 8.92 | 14842.55 |
11113 | 2020.06.23 12:46 | buy | 3705 | 0.15 | 1.12843 | 0.00000 | 0.00000 | |
11114 | 2020.06.23 12:47 | modify | 3705 | 0.15 | 1.12843 | 1.12427 | 1.13057 | |
11115 | 2020.06.23 12:52 | close | 3705 | 0.15 | 1.12895 | 1.12427 | 1.13057 | 7.12 | 14849.67 |
11116 | 2020.06.23 17:57 | buy | 3706 | 0.15 | 1.13207 | 0.00000 | 0.00000 | |
11117 | 2020.06.23 17:58 | modify | 3706 | 0.15 | 1.13207 | 1.12754 | 1.13384 | |
11118 | 2020.06.23 18:16 | close | 3706 | 0.15 | 1.13269 | 1.12754 | 1.13384 | 8.62 | 14858.29 |
11119 | 2020.06.23 18:44 | buy | 3707 | 0.15 | 1.13175 | 0.00000 | 0.00000 | |
11120 | 2020.06.23 18:45 | modify | 3707 | 0.15 | 1.13175 | 1.12745 | 1.13375 | |
11121 | 2020.06.24 00:21 | close | 3707 | 0.15 | 1.13115 | 1.12745 | 1.13375 | -10.54 | 14847.75 |
11122 | 2020.06.25 16:11 | sell | 3708 | 0.15 | 1.12248 | 0.00000 | 0.00000 | |
11123 | 2020.06.25 16:12 | modify | 3708 | 0.15 | 1.12248 | 1.12589 | 1.12059 | |
11124 | 2020.06.25 16:51 | close | 3708 | 0.15 | 1.12159 | 1.12589 | 1.12059 | 12.68 | 14860.43 |
11125 | 2020.06.29 15:32 | buy | 3709 | 0.15 | 1.12737 | 0.00000 | 0.00000 | |
11126 | 2020.06.29 15:33 | modify | 3709 | 0.15 | 1.12737 | 1.12227 | 1.12927 | |
11127 | 2020.06.29 19:06 | s/l | 3709 | 0.15 | 1.12227 | 1.12227 | 1.12927 | -77.18 | 14783.25 |
11128 | 2020.07.06 10:10 | buy | 3710 | 0.15 | 1.12852 | 0.00000 | 0.00000 | |
11129 | 2020.07.06 10:11 | modify | 3710 | 0.15 | 1.12852 | 1.12339 | 1.13039 | |
11130 | 2020.07.06 10:51 | close | 3710 | 0.15 | 1.12910 | 1.12339 | 1.13039 | 8.02 | 14791.27 |
11131 | 2020.07.08 21:39 | buy | 3711 | 0.15 | 1.13319 | 0.00000 | 0.00000 | |
11132 | 2020.07.08 21:40 | modify | 3711 | 0.15 | 1.13319 | 1.12994 | 1.13504 | |
11133 | 2020.07.08 23:49 | close | 3711 | 0.15 | 1.13319 | 1.12994 | 1.13504 | -0.68 | 14790.59 |
11134 | 2020.07.09 08:30 | buy | 3712 | 0.15 | 1.13557 | 0.00000 | 0.00000 | |
11135 | 2020.07.09 08:31 | modify | 3712 | 0.15 | 1.13557 | 1.13178 | 1.13758 | |
11136 | 2020.07.09 08:48 | close | 3712 | 0.15 | 1.13612 | 1.13178 | 1.13758 | 7.57 | 14798.16 |
11137 | 2020.07.13 20:09 | buy | 3713 | 0.15 | 1.13608 | 0.00000 | 0.00000 | |
11138 | 2020.07.13 20:10 | modify | 3713 | 0.15 | 1.13608 | 1.13117 | 1.13817 | |
11139 | 2020.07.14 01:18 | close | 3713 | 0.15 | 1.13460 | 1.13117 | 1.13817 | -23.74 | 14774.42 |
11140 | 2020.07.14 21:04 | buy | 3714 | 0.15 | 1.13910 | 0.00000 | 0.00000 | |
11141 | 2020.07.14 21:05 | modify | 3714 | 0.15 | 1.13910 | 1.13585 | 1.14095 | |
11142 | 2020.07.14 22:40 | close | 3714 | 0.15 | 1.13968 | 1.13585 | 1.14095 | 8.02 | 14782.44 |
11143 | 2020.07.15 15:40 | buy | 3715 | 0.15 | 1.14345 | 0.00000 | 0.00000 | |
11144 | 2020.07.15 15:41 | modify | 3715 | 0.15 | 1.14345 | 1.14007 | 1.14557 | |
11145 | 2020.07.15 20:35 | close | 3715 | 0.15 | 1.14078 | 1.14007 | 1.14557 | -40.74 | 14741.70 |
11146 | 2020.07.22 07:08 | buy | 3716 | 0.15 | 1.15355 | 0.00000 | 0.00000 | |
11147 | 2020.07.22 07:09 | modify | 3716 | 0.15 | 1.15355 | 1.14868 | 1.15568 | |
11148 | 2020.07.22 07:19 | close | 3716 | 0.15 | 1.15409 | 1.14868 | 1.15568 | 7.41 | 14749.11 |
11149 | 2020.07.22 08:04 | buy | 3717 | 0.15 | 1.15341 | 0.00000 | 0.00000 | |
11150 | 2020.07.22 08:05 | modify | 3717 | 0.15 | 1.15341 | 1.14845 | 1.15545 | |
11151 | 2020.07.22 09:07 | close | 3717 | 0.15 | 1.15397 | 1.14845 | 1.15545 | 7.71 | 14756.82 |
11152 | 2020.07.22 19:56 | buy | 3718 | 0.15 | 1.15682 | 0.00000 | 0.00000 | |
11153 | 2020.07.22 19:57 | modify | 3718 | 0.15 | 1.15682 | 1.15161 | 1.15861 | |
11154 | 2020.07.22 21:44 | close | 3718 | 0.15 | 1.15740 | 1.15161 | 1.15861 | 8.01 | 14764.83 |
11155 | 2020.07.27 09:37 | buy | 3719 | 0.15 | 1.16937 | 0.00000 | 0.00000 | |
11156 | 2020.07.27 09:38 | modify | 3719 | 0.15 | 1.16937 | 1.16429 | 1.17129 | |
11157 | 2020.07.27 09:43 | close | 3719 | 0.15 | 1.17016 | 1.16429 | 1.17129 | 11.15 | 14775.98 |
11158 | 2020.07.27 10:57 | buy | 3720 | 0.15 | 1.16963 | 0.00000 | 0.00000 | |
11159 | 2020.07.27 10:58 | modify | 3720 | 0.15 | 1.16963 | 1.16474 | 1.17174 | |
11160 | 2020.07.27 11:51 | close | 3720 | 0.15 | 1.17016 | 1.16474 | 1.17174 | 7.25 | 14783.23 |
11161 | 2020.07.29 20:59 | buy | 3721 | 0.15 | 1.17625 | 0.00000 | 0.00000 | |
11162 | 2020.07.29 21:00 | modify | 3721 | 0.15 | 1.17625 | 1.17348 | 1.17868 | |
11163 | 2020.07.29 21:06 | close | 3721 | 0.15 | 1.17730 | 1.17348 | 1.17868 | 15.04 | 14798.27 |
11164 | 2020.07.31 08:04 | buy | 3722 | 0.15 | 1.18839 | 0.00000 | 0.00000 | |
11165 | 2020.07.31 08:05 | modify | 3722 | 0.15 | 1.18839 | 1.18334 | 1.19034 | |
11166 | 2020.07.31 08:38 | close | 3722 | 0.15 | 1.18951 | 1.18334 | 1.19034 | 16.09 | 14814.36 |
11167 | 2020.07.31 09:52 | buy | 3723 | 0.15 | 1.18793 | 0.00000 | 0.00000 | |
11168 | 2020.07.31 09:53 | modify | 3723 | 0.15 | 1.18793 | 1.18315 | 1.19015 | |
11169 | 2020.07.31 10:15 | close | 3723 | 0.15 | 1.18846 | 1.18315 | 1.19015 | 7.24 | 14821.60 |
11170 | 2020.07.31 10:20 | buy | 3724 | 0.15 | 1.18729 | 0.00000 | 0.00000 | |
11171 | 2020.07.31 10:21 | modify | 3724 | 0.15 | 1.18729 | 1.18266 | 1.18966 | |
11172 | 2020.07.31 15:22 | s/l | 3724 | 0.15 | 1.18266 | 1.18266 | 1.18966 | -70.16 | 14751.44 |
11173 | 2020.08.03 00:15 | sell | 3725 | 0.15 | 1.17831 | 0.00000 | 0.00000 | |
11174 | 2020.08.03 00:16 | modify | 3725 | 0.15 | 1.17831 | 1.18341 | 1.17641 | |
11175 | 2020.08.03 01:48 | close | 3725 | 0.15 | 1.17776 | 1.18341 | 1.17641 | 7.54 | 14758.98 |
11176 | 2020.08.03 16:10 | sell | 3726 | 0.15 | 1.17388 | 0.00000 | 0.00000 | |
11177 | 2020.08.03 16:11 | modify | 3726 | 0.15 | 1.17388 | 1.17910 | 1.17210 | |
11178 | 2020.08.03 16:23 | close | 3726 | 0.15 | 1.17330 | 1.17910 | 1.17210 | 8.00 | 14766.98 |
11179 | 2020.08.05 18:32 | buy | 3727 | 0.15 | 1.18813 | 0.00000 | 0.00000 | |
11180 | 2020.08.05 18:33 | modify | 3727 | 0.15 | 1.18813 | 1.18458 | 1.19018 | |
11181 | 2020.08.05 22:45 | close | 3727 | 0.15 | 1.18648 | 1.18458 | 1.19018 | -25.46 | 14741.52 |
11182 | 2020.08.07 20:32 | sell | 3728 | 0.15 | 1.17857 | 0.00000 | 0.00000 | |
11183 | 2020.08.07 20:33 | modify | 3728 | 0.15 | 1.17857 | 1.18265 | 1.17645 | |
11184 | 2020.08.07 21:32 | close | 3728 | 0.15 | 1.17807 | 1.18265 | 1.17645 | 6.79 | 14748.31 |
11185 | 2020.08.07 21:58 | sell | 3729 | 0.15 | 1.17880 | 0.00000 | 0.00000 | |
11186 | 2020.08.07 21:59 | modify | 3729 | 0.15 | 1.17880 | 1.18307 | 1.17687 | |
11187 | 2020.08.10 00:20 | close | 3729 | 0.15 | 1.17846 | 1.18307 | 1.17687 | 4.74 | 14753.05 |
11188 | 2020.08.11 15:08 | buy | 3730 | 0.15 | 1.17749 | 0.00000 | 0.00000 | |
11189 | 2020.08.11 15:09 | modify | 3730 | 0.15 | 1.17749 | 1.17494 | 1.17964 | |
11190 | 2020.08.11 15:49 | close | 3730 | 0.15 | 1.17800 | 1.17494 | 1.17964 | 6.94 | 14759.99 |
11191 | 2020.08.12 19:21 | buy | 3731 | 0.15 | 1.17855 | 0.00000 | 0.00000 | |
11192 | 2020.08.12 19:22 | modify | 3731 | 0.15 | 1.17855 | 1.17474 | 1.18044 | |
11193 | 2020.08.12 19:33 | close | 3731 | 0.15 | 1.17907 | 1.17474 | 1.18044 | 7.09 | 14767.08 |
11194 | 2020.08.13 14:25 | buy | 3732 | 0.15 | 1.18286 | 0.00000 | 0.00000 | |
11195 | 2020.08.13 14:26 | modify | 3732 | 0.15 | 1.18286 | 1.17803 | 1.18453 | |
11196 | 2020.08.13 14:38 | close | 3732 | 0.15 | 1.18336 | 1.17803 | 1.18453 | 6.79 | 14773.87 |
11197 | 2020.08.20 00:32 | sell | 3733 | 0.15 | 1.18472 | 0.00000 | 0.00000 | |
11198 | 2020.08.20 00:33 | modify | 3733 | 0.15 | 1.18472 | 1.18998 | 1.18278 | |
11199 | 2020.08.20 02:01 | close | 3733 | 0.15 | 1.18398 | 1.18998 | 1.18278 | 10.39 | 14784.26 |
11200 | 2020.08.20 05:25 | sell | 3734 | 0.15 | 1.18517 | 0.00000 | 0.00000 | |
11201 | 2020.08.20 05:26 | modify | 3734 | 0.15 | 1.18517 | 1.19027 | 1.18307 | |
11202 | 2020.08.20 05:45 | close | 3734 | 0.15 | 1.18462 | 1.19027 | 1.18307 | 7.54 | 14791.80 |
11203 | 2020.08.20 09:08 | sell | 3735 | 0.15 | 1.18559 | 0.00000 | 0.00000 | |
11204 | 2020.08.20 09:09 | modify | 3735 | 0.15 | 1.18559 | 1.19079 | 1.18359 | |
11205 | 2020.08.20 10:04 | close | 3735 | 0.15 | 1.18497 | 1.19079 | 1.18359 | 8.59 | 14800.39 |
11206 | 2020.08.21 19:55 | sell | 3736 | 0.15 | 1.17858 | 0.00000 | 0.00000 | |
11207 | 2020.08.21 19:56 | modify | 3736 | 0.15 | 1.17858 | 1.18098 | 1.17618 | |
11208 | 2020.08.24 02:03 | close | 3736 | 0.15 | 1.17931 | 1.18098 | 1.17618 | -11.31 | 14789.08 |
11209 | 2020.08.28 14:52 | buy | 3737 | 0.15 | 1.18886 | 0.00000 | 0.00000 | |
11210 | 2020.08.28 14:53 | modify | 3737 | 0.15 | 1.18886 | 1.18250 | 1.19040 | |
11211 | 2020.08.28 15:34 | close | 3737 | 0.15 | 1.18958 | 1.18250 | 1.19040 | 10.09 | 14799.17 |
11212 | 2020.08.28 15:43 | buy | 3738 | 0.15 | 1.18807 | 0.00000 | 0.00000 | |
11213 | 2020.08.28 15:44 | modify | 3738 | 0.15 | 1.18807 | 1.18215 | 1.19005 | |
11214 | 2020.08.28 15:45 | close | 3738 | 0.15 | 1.18870 | 1.18215 | 1.19005 | 8.74 | 14807.91 |
11215 | 2020.08.31 15:48 | buy | 3739 | 0.15 | 1.19272 | 0.00000 | 0.00000 | |
11216 | 2020.08.31 15:49 | modify | 3739 | 0.15 | 1.19272 | 1.18723 | 1.19423 | |
11217 | 2020.08.31 16:09 | close | 3739 | 0.15 | 1.19338 | 1.18723 | 1.19423 | 9.18 | 14817.09 |
11218 | 2020.09.01 07:25 | buy | 3740 | 0.15 | 1.19849 | 0.00000 | 0.00000 | |
11219 | 2020.09.01 07:26 | modify | 3740 | 0.15 | 1.19849 | 1.19511 | 1.20061 | |
11220 | 2020.09.01 07:35 | close | 3740 | 0.15 | 1.19899 | 1.19511 | 1.20061 | 6.78 | 14823.87 |
11221 | 2020.09.01 08:25 | buy | 3741 | 0.15 | 1.19835 | 0.00000 | 0.00000 | |
11222 | 2020.09.01 08:26 | modify | 3741 | 0.15 | 1.19835 | 1.19479 | 1.20029 | |
11223 | 2020.09.01 08:41 | close | 3741 | 0.15 | 1.19885 | 1.19479 | 1.20029 | 6.78 | 14830.65 |
11224 | 2020.09.01 08:56 | buy | 3742 | 0.15 | 1.19784 | 0.00000 | 0.00000 | |
11225 | 2020.09.01 08:57 | modify | 3742 | 0.15 | 1.19784 | 1.19414 | 1.19964 | |
11226 | 2020.09.01 09:51 | close | 3742 | 0.15 | 1.19858 | 1.19414 | 1.19964 | 10.38 | 14841.03 |
11227 | 2020.09.01 10:36 | buy | 3743 | 0.15 | 1.19648 | 0.00000 | 0.00000 | |
11228 | 2020.09.01 10:37 | modify | 3743 | 0.15 | 1.19648 | 1.19297 | 1.19847 | |
11229 | 2020.09.01 10:39 | close | 3743 | 0.15 | 1.19712 | 1.19297 | 1.19847 | 8.88 | 14849.91 |
11230 | 2020.09.01 15:37 | buy | 3744 | 0.15 | 1.19717 | 0.00000 | 0.00000 | |
11231 | 2020.09.01 15:38 | modify | 3744 | 0.15 | 1.19717 | 1.19403 | 1.19953 | |
11232 | 2020.09.01 16:04 | s/l | 3744 | 0.15 | 1.19403 | 1.19403 | 1.19953 | -47.82 | 14802.09 |
11233 | 2020.09.02 18:53 | sell | 3745 | 0.15 | 1.18437 | 0.00000 | 0.00000 | |
11234 | 2020.09.02 18:54 | modify | 3745 | 0.15 | 1.18437 | 1.18921 | 1.18251 | |
11235 | 2020.09.02 19:11 | close | 3745 | 0.15 | 1.18385 | 1.18921 | 1.18251 | 7.09 | 14809.18 |
11236 | 2020.09.02 22:10 | sell | 3746 | 0.15 | 1.18497 | 0.00000 | 0.00000 | |
11237 | 2020.09.02 22:11 | modify | 3746 | 0.15 | 1.18497 | 1.18968 | 1.18298 | |
11238 | 2020.09.03 00:45 | close | 3746 | 0.15 | 1.18518 | 1.18968 | 1.18298 | -2.80 | 14806.39 |
11239 | 2020.09.03 09:34 | sell | 3747 | 0.15 | 1.18152 | 0.00000 | 0.00000 | |
11240 | 2020.09.03 09:35 | modify | 3747 | 0.15 | 1.18152 | 1.18591 | 1.17941 | |
11241 | 2020.09.03 12:21 | close | 3747 | 0.15 | 1.18146 | 1.18591 | 1.17941 | 0.19 | 14806.58 |
11242 | 2020.09.04 17:42 | sell | 3748 | 0.15 | 1.18134 | 0.00000 | 0.00000 | |
11243 | 2020.09.04 17:43 | modify | 3748 | 0.15 | 1.18134 | 1.18405 | 1.17885 | |
11244 | 2020.09.04 17:53 | close | 3748 | 0.15 | 1.18071 | 1.18405 | 1.17885 | 8.74 | 14815.32 |
11245 | 2020.09.04 17:56 | sell | 3749 | 0.15 | 1.18122 | 0.00000 | 0.00000 | |
11246 | 2020.09.04 17:57 | modify | 3749 | 0.15 | 1.18122 | 1.18450 | 1.17930 | |
11247 | 2020.09.04 19:32 | s/l | 3749 | 0.15 | 1.18450 | 1.18450 | 1.17930 | -49.91 | 14765.41 |
11248 | 2020.09.10 18:43 | buy | 3750 | 0.15 | 1.18619 | 0.00000 | 0.00000 | |
11249 | 2020.09.10 18:44 | modify | 3750 | 0.15 | 1.18619 | 1.18286 | 1.18826 | |
11250 | 2020.09.10 20:26 | s/l | 3750 | 0.15 | 1.18286 | 1.18286 | 1.18826 | -50.66 | 14714.75 |
11251 | 2020.09.17 08:51 | sell | 3751 | 0.15 | 1.17769 | 0.00000 | 0.00000 | |
11252 | 2020.09.17 08:52 | modify | 3751 | 0.15 | 1.17769 | 1.18164 | 1.17564 | |
11253 | 2020.09.17 15:33 | close | 3751 | 0.15 | 1.17966 | 1.18164 | 1.17564 | -30.26 | 14684.49 |
11254 | 2020.09.21 19:15 | sell | 3752 | 0.15 | 1.17436 | 0.00000 | 0.00000 | |
11255 | 2020.09.21 19:16 | modify | 3752 | 0.15 | 1.17436 | 1.17970 | 1.17270 | |
11256 | 2020.09.22 00:16 | close | 3752 | 0.15 | 1.17661 | 1.17970 | 1.17270 | -34.10 | 14650.39 |
11257 | 2020.09.22 19:26 | sell | 3753 | 0.15 | 1.17138 | 0.00000 | 0.00000 | |
11258 | 2020.09.22 19:27 | modify | 3753 | 0.15 | 1.17138 | 1.17735 | 1.16935 | |
11259 | 2020.09.22 19:59 | close | 3753 | 0.15 | 1.17081 | 1.17735 | 1.16935 | 7.85 | 14658.24 |
11260 | 2020.09.23 07:24 | sell | 3754 | 0.15 | 1.16859 | 0.00000 | 0.00000 | |
11261 | 2020.09.23 07:25 | modify | 3754 | 0.15 | 1.16859 | 1.17199 | 1.16659 | |
11262 | 2020.09.23 08:10 | close | 3754 | 0.15 | 1.16805 | 1.17199 | 1.16659 | 7.40 | 14665.64 |
11263 | 2020.09.23 08:43 | sell | 3755 | 0.15 | 1.16881 | 0.00000 | 0.00000 | |
11264 | 2020.09.23 08:44 | modify | 3755 | 0.15 | 1.16881 | 1.17226 | 1.16686 | |
11265 | 2020.09.23 09:16 | close | 3755 | 0.15 | 1.16769 | 1.17226 | 1.16686 | 16.10 | 14681.74 |
11266 | 2020.09.30 02:53 | buy | 3756 | 0.15 | 1.17409 | 0.00000 | 0.00000 | |
11267 | 2020.09.30 02:54 | modify | 3756 | 0.15 | 1.17409 | 1.17066 | 1.17616 | |
11268 | 2020.09.30 03:18 | close | 3756 | 0.15 | 1.17461 | 1.17066 | 1.17616 | 7.10 | 14688.84 |
11269 | 2020.10.05 19:02 | buy | 3757 | 0.15 | 1.17832 | 0.00000 | 0.00000 | |
11270 | 2020.10.05 19:03 | modify | 3757 | 0.15 | 1.17832 | 1.17343 | 1.18043 | |
11271 | 2020.10.05 21:55 | close | 3757 | 0.15 | 1.17833 | 1.17343 | 1.18043 | -0.56 | 14688.28 |
11272 | 2020.10.13 20:26 | sell | 3758 | 0.15 | 1.17421 | 0.00000 | 0.00000 | |
11273 | 2020.10.13 20:27 | modify | 3758 | 0.15 | 1.17421 | 1.17594 | 1.17224 | |
11274 | 2020.10.13 23:18 | close | 3758 | 0.15 | 1.17465 | 1.17594 | 1.17224 | -7.30 | 14680.98 |
11275 | 2020.10.15 17:31 | sell | 3759 | 0.15 | 1.17041 | 0.00000 | 0.00000 | |
11276 | 2020.10.15 17:32 | modify | 3759 | 0.15 | 1.17041 | 1.17251 | 1.16841 | |
11277 | 2020.10.15 17:43 | close | 3759 | 0.15 | 1.16987 | 1.17251 | 1.16841 | 7.40 | 14688.38 |
11278 | 2020.10.15 17:51 | sell | 3760 | 0.15 | 1.17039 | 0.00000 | 0.00000 | |
11279 | 2020.10.15 17:52 | modify | 3760 | 0.15 | 1.17039 | 1.17256 | 1.16846 | |
11280 | 2020.10.15 18:11 | close | 3760 | 0.15 | 1.16985 | 1.17256 | 1.16846 | 7.40 | 14695.78 |
11281 | 2020.10.19 19:49 | buy | 3761 | 0.15 | 1.17797 | 0.00000 | 0.00000 | |
11282 | 2020.10.19 19:50 | modify | 3761 | 0.15 | 1.17797 | 1.17302 | 1.18002 | |
11283 | 2020.10.20 01:44 | close | 3761 | 0.15 | 1.17696 | 1.17302 | 1.18002 | -16.72 | 14679.06 |
11284 | 2020.10.20 21:18 | buy | 3762 | 0.15 | 1.18257 | 0.00000 | 0.00000 | |
11285 | 2020.10.20 21:19 | modify | 3762 | 0.15 | 1.18257 | 1.17880 | 1.18460 | |
11286 | 2020.10.21 00:07 | close | 3762 | 0.15 | 1.18252 | 1.17880 | 1.18460 | -2.32 | 14676.74 |
11287 | 2020.10.28 03:20 | sell | 3763 | 0.15 | 1.17842 | 0.00000 | 0.00000 | |
11288 | 2020.10.28 03:21 | modify | 3763 | 0.15 | 1.17842 | 1.18076 | 1.17646 | |
11289 | 2020.10.28 04:01 | close | 3763 | 0.15 | 1.17787 | 1.18076 | 1.17646 | 7.54 | 14684.28 |
11290 | 2020.10.28 17:06 | sell | 3764 | 0.15 | 1.17416 | 0.00000 | 0.00000 | |
11291 | 2020.10.28 17:07 | modify | 3764 | 0.15 | 1.17416 | 1.17647 | 1.17217 | |
11292 | 2020.10.28 17:23 | close | 3764 | 0.15 | 1.17359 | 1.17647 | 1.17217 | 7.85 | 14692.13 |
11293 | 2020.10.28 17:47 | sell | 3765 | 0.15 | 1.17417 | 0.00000 | 0.00000 | |
11294 | 2020.10.28 17:48 | modify | 3765 | 0.15 | 1.17417 | 1.17632 | 1.17202 | |
11295 | 2020.10.28 21:53 | close | 3765 | 0.15 | 1.17481 | 1.17632 | 1.17202 | -10.30 | 14681.83 |
11296 | 2020.10.29 20:20 | sell | 3766 | 0.15 | 1.16641 | 0.00000 | 0.00000 | |
11297 | 2020.10.29 20:21 | modify | 3766 | 0.15 | 1.16641 | 1.16939 | 1.16439 | |
11298 | 2020.10.29 23:16 | close | 3766 | 0.15 | 1.16736 | 1.16939 | 1.16439 | -14.95 | 14666.88 |
11299 | 2020.10.30 01:31 | sell | 3767 | 0.15 | 1.16761 | 0.00000 | 0.00000 | |
11300 | 2020.10.30 01:32 | modify | 3767 | 0.15 | 1.16761 | 1.17218 | 1.16558 | |
11301 | 2020.10.30 02:03 | close | 3767 | 0.15 | 1.16703 | 1.17218 | 1.16558 | 8.00 | 14674.88 |
11302 | 2020.11.03 19:51 | buy | 3768 | 0.15 | 1.17153 | 0.00000 | 0.00000 | |
11303 | 2020.11.03 19:52 | modify | 3768 | 0.15 | 1.17153 | 1.16653 | 1.17353 | |
11304 | 2020.11.03 23:02 | close | 3768 | 0.15 | 1.17078 | 1.16653 | 1.17353 | -11.95 | 14662.93 |
11305 | 2020.11.04 02:58 | buy | 3769 | 0.15 | 1.17019 | 0.00000 | 0.00000 | |
11306 | 2020.11.04 02:59 | modify | 3769 | 0.15 | 1.17019 | 1.16490 | 1.17150 | |
11307 | 2020.11.04 03:04 | close | 3769 | 0.15 | 1.17077 | 1.16490 | 1.17150 | 8.00 | 14670.93 |
11308 | 2020.11.04 07:11 | sell | 3770 | 0.15 | 1.16694 | 0.00000 | 0.00000 | |
11309 | 2020.11.04 07:12 | modify | 3770 | 0.15 | 1.16694 | 1.17223 | 1.16563 | |
11310 | 2020.11.04 07:18 | close | 3770 | 0.15 | 1.16634 | 1.17223 | 1.16563 | 8.30 | 14679.23 |
11311 | 2020.11.05 17:13 | buy | 3771 | 0.15 | 1.18209 | 0.00000 | 0.00000 | |
11312 | 2020.11.05 17:14 | modify | 3771 | 0.15 | 1.18209 | 1.17501 | 1.18421 | |
11313 | 2020.11.05 17:59 | close | 3771 | 0.15 | 1.18267 | 1.17501 | 1.18421 | 7.99 | 14687.22 |
11314 | 2020.11.05 18:57 | buy | 3772 | 0.15 | 1.18054 | 0.00000 | 0.00000 | |
11315 | 2020.11.05 18:58 | modify | 3772 | 0.15 | 1.18054 | 1.17348 | 1.18268 | |
11316 | 2020.11.05 20:06 | close | 3772 | 0.15 | 1.18117 | 1.17348 | 1.18268 | 8.74 | 14695.96 |
11317 | 2020.11.06 01:37 | buy | 3773 | 0.15 | 1.18199 | 0.00000 | 0.00000 | |
11318 | 2020.11.06 01:38 | modify | 3773 | 0.15 | 1.18199 | 1.17553 | 1.18393 | |
11319 | 2020.11.06 01:49 | t/p | 3773 | 0.15 | 1.18393 | 1.17553 | 1.18393 | 28.39 | 14724.35 |
11320 | 2020.11.06 01:54 | buy | 3774 | 0.15 | 1.18147 | 0.00000 | 0.00000 | |
11321 | 2020.11.06 01:55 | modify | 3774 | 0.15 | 1.18147 | 1.17510 | 1.18350 | |
11322 | 2020.11.06 02:04 | close | 3774 | 0.15 | 1.18249 | 1.17510 | 1.18350 | 14.59 | 14738.94 |
11323 | 2020.11.06 02:43 | buy | 3775 | 0.15 | 1.18131 | 0.00000 | 0.00000 | |
11324 | 2020.11.06 02:44 | modify | 3775 | 0.15 | 1.18131 | 1.17476 | 1.18316 | |
11325 | 2020.11.06 04:17 | close | 3775 | 0.15 | 1.18189 | 1.17476 | 1.18316 | 7.99 | 14746.93 |
11326 | 2020.11.06 16:22 | buy | 3776 | 0.15 | 1.18623 | 0.00000 | 0.00000 | |
11327 | 2020.11.06 16:23 | modify | 3776 | 0.15 | 1.18623 | 1.18043 | 1.18883 | |
11328 | 2020.11.06 16:23 | close | 3776 | 0.15 | 1.18680 | 1.18043 | 1.18883 | 7.84 | 14754.77 |
11329 | 2020.11.06 16:41 | buy | 3777 | 0.15 | 1.18624 | 0.00000 | 0.00000 | |
11330 | 2020.11.06 16:42 | modify | 3777 | 0.15 | 1.18624 | 1.17952 | 1.18792 | |
11331 | 2020.11.06 17:06 | close | 3777 | 0.15 | 1.18680 | 1.17952 | 1.18792 | 7.69 | 14762.46 |
11332 | 2020.11.06 22:03 | buy | 3778 | 0.15 | 1.18784 | 0.00000 | 0.00000 | |
11333 | 2020.11.06 22:04 | modify | 3778 | 0.15 | 1.18784 | 1.18146 | 1.18986 | |
11334 | 2020.11.09 00:00 | close | 3778 | 0.15 | 1.18898 | 1.18146 | 1.18986 | 15.53 | 14777.99 |
11335 | 2020.11.09 02:55 | buy | 3779 | 0.15 | 1.18852 | 0.00000 | 0.00000 | |
11336 | 2020.11.09 02:56 | modify | 3779 | 0.15 | 1.18852 | 1.18422 | 1.19032 | |
11337 | 2020.11.09 03:22 | close | 3779 | 0.15 | 1.18902 | 1.18422 | 1.19032 | 6.79 | 14784.78 |
11338 | 2020.11.09 21:27 | sell | 3780 | 0.15 | 1.18228 | 0.00000 | 0.00000 | |
11339 | 2020.11.09 21:28 | modify | 3780 | 0.15 | 1.18228 | 1.18646 | 1.18036 | |
11340 | 2020.11.09 22:58 | close | 3780 | 0.15 | 1.18155 | 1.18646 | 1.18036 | 10.24 | 14795.02 |
11341 | 2020.11.10 01:31 | sell | 3781 | 0.15 | 1.18217 | 0.00000 | 0.00000 | |
11342 | 2020.11.10 01:32 | modify | 3781 | 0.15 | 1.18217 | 1.18736 | 1.18006 | |
11343 | 2020.11.10 02:09 | close | 3781 | 0.15 | 1.18163 | 1.18736 | 1.18006 | 7.39 | 14802.41 |
11344 | 2020.11.11 18:27 | sell | 3782 | 0.15 | 1.17630 | 0.00000 | 0.00000 | |
11345 | 2020.11.11 18:28 | modify | 3782 | 0.15 | 1.17630 | 1.17908 | 1.17438 | |
11346 | 2020.11.11 22:24 | close | 3782 | 0.15 | 1.17719 | 1.17908 | 1.17438 | -14.06 | 14788.35 |
11347 | 2020.11.23 19:51 | sell | 3783 | 0.15 | 1.18410 | 0.00000 | 0.00000 | |
11348 | 2020.11.23 19:52 | modify | 3783 | 0.15 | 1.18410 | 1.18585 | 1.18215 | |
11349 | 2020.11.23 21:22 | close | 3783 | 0.15 | 1.18356 | 1.18585 | 1.18215 | 7.39 | 14795.74 |
11350 | 2020.12.02 02:06 | buy | 3784 | 0.15 | 1.20689 | 0.00000 | 0.00000 | |
11351 | 2020.12.02 02:07 | modify | 3784 | 0.15 | 1.20689 | 1.20034 | 1.20884 | |
11352 | 2020.12.02 04:04 | close | 3784 | 0.15 | 1.20714 | 1.20034 | 1.20884 | 3.03 | 14798.77 |
11353 | 2020.12.02 07:08 | buy | 3785 | 0.15 | 1.20738 | 0.00000 | 0.00000 | |
11354 | 2020.12.02 07:09 | modify | 3785 | 0.15 | 1.20738 | 1.20089 | 1.20939 | |
11355 | 2020.12.02 09:26 | close | 3785 | 0.15 | 1.20787 | 1.20089 | 1.20939 | 6.63 | 14805.40 |
11356 | 2020.12.02 10:13 | buy | 3786 | 0.15 | 1.20617 | 0.00000 | 0.00000 | |
11357 | 2020.12.02 10:14 | modify | 3786 | 0.15 | 1.20617 | 1.19957 | 1.20807 | |
11358 | 2020.12.02 14:58 | close | 3786 | 0.15 | 1.20586 | 1.19957 | 1.20807 | -5.37 | 14800.03 |
11359 | 2020.12.03 02:09 | buy | 3787 | 0.15 | 1.21094 | 0.00000 | 0.00000 | |
11360 | 2020.12.03 02:10 | modify | 3787 | 0.15 | 1.21094 | 1.20776 | 1.21306 | |
11361 | 2020.12.03 03:49 | close | 3787 | 0.15 | 1.21138 | 1.20776 | 1.21306 | 5.87 | 14805.90 |
11362 | 2020.12.03 18:55 | buy | 3788 | 0.15 | 1.21472 | 0.00000 | 0.00000 | |
11363 | 2020.12.03 18:56 | modify | 3788 | 0.15 | 1.21472 | 1.21162 | 1.21692 | |
11364 | 2020.12.03 18:59 | close | 3788 | 0.15 | 1.21522 | 1.21162 | 1.21692 | 6.77 | 14812.67 |
11365 | 2020.12.03 19:08 | buy | 3789 | 0.15 | 1.21442 | 0.00000 | 0.00000 | |
11366 | 2020.12.03 19:09 | modify | 3789 | 0.15 | 1.21442 | 1.21120 | 1.21650 | |
11367 | 2020.12.03 19:34 | close | 3789 | 0.15 | 1.21494 | 1.21120 | 1.21650 | 7.07 | 14819.74 |
11368 | 2020.12.09 22:12 | sell | 3790 | 0.15 | 1.20749 | 0.00000 | 0.00000 | |
11369 | 2020.12.09 22:13 | modify | 3790 | 0.15 | 1.20749 | 1.20889 | 1.20529 | |
11370 | 2020.12.10 01:03 | close | 3790 | 0.15 | 1.20778 | 1.20889 | 1.20529 | -4.01 | 14815.73 |
11371 | 2020.12.17 11:17 | buy | 3791 | 0.15 | 1.22268 | 0.00000 | 0.00000 | |
11372 | 2020.12.17 11:18 | modify | 3791 | 0.15 | 1.22268 | 1.21912 | 1.22482 | |
11373 | 2020.12.17 11:25 | close | 3791 | 0.15 | 1.22324 | 1.21912 | 1.22482 | 7.67 | 14823.40 |
11374 | 2020.12.17 11:28 | buy | 3792 | 0.15 | 1.22274 | 0.00000 | 0.00000 | |
11375 | 2020.12.17 11:29 | modify | 3792 | 0.15 | 1.22274 | 1.21907 | 1.22477 | |
11376 | 2020.12.17 11:58 | close | 3792 | 0.15 | 1.22326 | 1.21907 | 1.22477 | 7.07 | 14830.47 |
11377 | 2020.12.17 18:10 | buy | 3793 | 0.15 | 1.22412 | 0.00000 | 0.00000 | |
11378 | 2020.12.17 18:11 | modify | 3793 | 0.15 | 1.22412 | 1.22029 | 1.22599 | |
11379 | 2020.12.17 18:29 | close | 3793 | 0.15 | 1.22464 | 1.22029 | 1.22599 | 7.07 | 14837.54 |
11380 | 2020.12.17 22:41 | buy | 3794 | 0.15 | 1.22601 | 0.00000 | 0.00000 | |
11381 | 2020.12.17 22:42 | modify | 3794 | 0.15 | 1.22601 | 1.22238 | 1.22808 | |
11382 | 2020.12.17 23:18 | close | 3794 | 0.15 | 1.22652 | 1.22238 | 1.22808 | 6.91 | 14844.45 |
11383 | 2020.12.21 08:49 | sell | 3795 | 0.15 | 1.21935 | 0.00000 | 0.00000 | |
11384 | 2020.12.21 08:50 | modify | 3795 | 0.15 | 1.21935 | 1.22145 | 1.21755 | |
11385 | 2020.12.21 09:23 | close | 3795 | 0.15 | 1.21860 | 1.22145 | 1.21755 | 10.52 | 14854.97 |
11386 | 2020.12.21 15:27 | sell | 3796 | 0.15 | 1.21890 | 0.00000 | 0.00000 | |
11387 | 2020.12.21 15:28 | modify | 3796 | 0.15 | 1.21890 | 1.22101 | 1.21711 | |
11388 | 2020.12.21 15:49 | close | 3796 | 0.15 | 1.22080 | 1.22101 | 1.21711 | -29.23 | 14825.74 |
11389 | 2020.12.23 01:23 | sell | 3797 | 0.15 | 1.21719 | 0.00000 | 0.00000 | |
11390 | 2020.12.23 01:24 | modify | 3797 | 0.15 | 1.21719 | 1.22174 | 1.21524 | |
11391 | 2020.12.23 02:54 | close | 3797 | 0.15 | 1.21665 | 1.22174 | 1.21524 | 7.37 | 14833.11 |
11392 | 2020.12.28 12:20 | buy | 3798 | 0.15 | 1.22215 | 0.00000 | 0.00000 | |
11393 | 2020.12.28 12:21 | modify | 3798 | 0.15 | 1.22215 | 1.21776 | 1.22476 | |
11394 | 2020.12.28 12:21 | close | 3798 | 0.15 | 1.22271 | 1.21776 | 1.22476 | 7.67 | 14840.78 |
11395 | 2020.12.28 12:28 | buy | 3799 | 0.15 | 1.22167 | 0.00000 | 0.00000 | |
11396 | 2020.12.28 12:29 | modify | 3799 | 0.15 | 1.22167 | 1.21639 | 1.22339 | |
11397 | 2020.12.28 12:34 | close | 3799 | 0.15 | 1.22217 | 1.21639 | 1.22339 | 6.77 | 14847.55 |
11398 | 2020.12.31 23:15 | sell | 3800 | 0.15 | 1.22264 | 0.00000 | 0.00000 | |
11399 | 2020.12.31 23:16 | modify | 3800 | 0.15 | 1.22264 | 1.22512 | 1.22042 | |
11400 | 2020.12.31 23:23 | close | 3800 | 0.15 | 1.22212 | 1.22512 | 1.22042 | 7.07 | 14854.62 |
11401 | 2021.01.04 00:00 | sell | 3801 | 0.15 | 1.22396 | 0.00000 | 0.00000 | |
11402 | 2021.01.04 00:01 | modify | 3801 | 0.15 | 1.22396 | 1.22817 | 1.22187 | |
11403 | 2021.01.04 00:06 | close | 3801 | 0.15 | 1.22345 | 1.22817 | 1.22187 | 6.92 | 14861.54 |
11404 | 2021.01.04 00:06 | sell | 3802 | 0.15 | 1.22325 | 0.00000 | 0.00000 | |
11405 | 2021.01.04 00:07 | modify | 3802 | 0.15 | 1.22325 | 1.22743 | 1.22113 | |
11406 | 2021.01.04 06:15 | close | 3802 | 0.15 | 1.22517 | 1.22743 | 1.22113 | -29.53 | 14832.01 |
11407 | 2021.01.04 14:01 | buy | 3803 | 0.15 | 1.22894 | 0.00000 | 0.00000 | |
11408 | 2021.01.04 14:02 | modify | 3803 | 0.15 | 1.22894 | 1.22457 | 1.23087 | |
11409 | 2021.01.04 14:16 | close | 3803 | 0.15 | 1.22948 | 1.22457 | 1.23087 | 7.36 | 14839.37 |
11410 | 2021.01.04 15:25 | buy | 3804 | 0.15 | 1.22888 | 0.00000 | 0.00000 | |
11411 | 2021.01.04 15:26 | modify | 3804 | 0.15 | 1.22888 | 1.22459 | 1.23089 | |
11412 | 2021.01.04 15:37 | close | 3804 | 0.15 | 1.22962 | 1.22459 | 1.23089 | 10.36 | 14849.73 |
11413 | 2021.01.04 16:56 | buy | 3805 | 0.15 | 1.22879 | 0.00000 | 0.00000 | |
11414 | 2021.01.04 16:57 | modify | 3805 | 0.15 | 1.22879 | 1.22411 | 1.23041 | |
11415 | 2021.01.04 20:34 | close | 3805 | 0.15 | 1.22429 | 1.22411 | 1.23041 | -68.24 | 14781.49 |
11416 | 2021.01.06 14:48 | buy | 3806 | 0.15 | 1.23328 | 0.00000 | 0.00000 | |
11417 | 2021.01.06 14:49 | modify | 3806 | 0.15 | 1.23328 | 1.23055 | 1.23515 | |
11418 | 2021.01.06 14:58 | close | 3806 | 0.15 | 1.23395 | 1.23055 | 1.23515 | 9.31 | 14790.80 |
11419 | 2021.01.06 15:01 | buy | 3807 | 0.15 | 1.23343 | 0.00000 | 0.00000 | |
11420 | 2021.01.06 15:02 | modify | 3807 | 0.15 | 1.23343 | 1.23089 | 1.23549 | |
11421 | 2021.01.06 15:09 | close | 3807 | 0.15 | 1.23396 | 1.23089 | 1.23549 | 7.21 | 14798.01 |
11422 | 2021.01.06 15:41 | buy | 3808 | 0.15 | 1.23334 | 0.00000 | 0.00000 | |
11423 | 2021.01.06 15:42 | modify | 3808 | 0.15 | 1.23334 | 1.23100 | 1.23560 | |
11424 | 2021.01.06 16:04 | s/l | 3808 | 0.15 | 1.23100 | 1.23100 | 1.23560 | -35.84 | 14762.17 |
11425 | 2021.01.07 14:47 | sell | 3809 | 0.15 | 1.22722 | 0.00000 | 0.00000 | |
11426 | 2021.01.07 14:48 | modify | 3809 | 0.15 | 1.22722 | 1.23089 | 1.22529 | |
11427 | 2021.01.07 14:52 | close | 3809 | 0.15 | 1.22653 | 1.23089 | 1.22529 | 9.61 | 14771.78 |
11428 | 2021.01.07 15:06 | sell | 3810 | 0.15 | 1.22726 | 0.00000 | 0.00000 | |
11429 | 2021.01.07 15:07 | modify | 3810 | 0.15 | 1.22726 | 1.23067 | 1.22507 | |
11430 | 2021.01.07 15:51 | close | 3810 | 0.15 | 1.22658 | 1.23067 | 1.22507 | 9.46 | 14781.24 |
11431 | 2021.01.11 07:57 | sell | 3811 | 0.15 | 1.21779 | 0.00000 | 0.00000 | |
11432 | 2021.01.11 07:58 | modify | 3811 | 0.15 | 1.21779 | 1.22197 | 1.21607 | |
11433 | 2021.01.11 11:29 | close | 3811 | 0.15 | 1.21790 | 1.22197 | 1.21607 | -2.38 | 14778.86 |
11434 | 2021.01.11 14:40 | sell | 3812 | 0.15 | 1.21715 | 0.00000 | 0.00000 | |
11435 | 2021.01.11 14:41 | modify | 3812 | 0.15 | 1.21715 | 1.22105 | 1.21515 | |
11436 | 2021.01.11 14:51 | close | 3812 | 0.15 | 1.21661 | 1.22105 | 1.21515 | 7.37 | 14786.23 |
11437 | 2021.01.11 18:29 | sell | 3813 | 0.15 | 1.21599 | 0.00000 | 0.00000 | |
11438 | 2021.01.11 18:30 | modify | 3813 | 0.15 | 1.21599 | 1.22000 | 1.21410 | |
11439 | 2021.01.11 21:20 | close | 3813 | 0.15 | 1.21661 | 1.22000 | 1.21410 | -10.03 | 14776.20 |
11440 | 2021.01.18 00:00 | sell | 3814 | 0.15 | 1.20838 | 0.00000 | 0.00000 | |
11441 | 2021.01.18 00:01 | modify | 3814 | 0.15 | 1.20838 | 1.21200 | 1.20630 | |
11442 | 2021.01.18 00:54 | close | 3814 | 0.15 | 1.20788 | 1.21200 | 1.20630 | 6.77 | 14782.97 |
11443 | 2021.01.18 01:17 | sell | 3815 | 0.15 | 1.20823 | 0.00000 | 0.00000 | |
11444 | 2021.01.18 01:18 | modify | 3815 | 0.15 | 1.20823 | 1.21196 | 1.20626 | |
11445 | 2021.01.18 01:36 | close | 3815 | 0.15 | 1.20767 | 1.21196 | 1.20626 | 7.68 | 14790.65 |
11446 | 2021.02.01 15:47 | sell | 3816 | 0.15 | 1.20883 | 0.00000 | 0.00000 | |
11447 | 2021.02.01 15:48 | modify | 3816 | 0.15 | 1.20883 | 1.21131 | 1.20671 | |
11448 | 2021.02.01 17:54 | close | 3816 | 0.15 | 1.20811 | 1.21131 | 1.20671 | 10.07 | 14800.72 |
11449 | 2021.02.02 15:02 | sell | 3817 | 0.15 | 1.20434 | 0.00000 | 0.00000 | |
11450 | 2021.02.02 15:03 | modify | 3817 | 0.15 | 1.20434 | 1.20723 | 1.20183 | |
11451 | 2021.02.02 15:04 | close | 3817 | 0.15 | 1.20363 | 1.20723 | 1.20183 | 9.93 | 14810.65 |
11452 | 2021.02.02 15:13 | sell | 3818 | 0.15 | 1.20424 | 0.00000 | 0.00000 | |
11453 | 2021.02.02 15:14 | modify | 3818 | 0.15 | 1.20424 | 1.20752 | 1.20212 | |
11454 | 2021.02.02 15:41 | close | 3818 | 0.15 | 1.20365 | 1.20752 | 1.20212 | 8.13 | 14818.78 |
11455 | 2021.02.02 15:53 | sell | 3819 | 0.15 | 1.20451 | 0.00000 | 0.00000 | |
11456 | 2021.02.02 15:54 | modify | 3819 | 0.15 | 1.20451 | 1.20804 | 1.20264 | |
11457 | 2021.02.02 16:32 | close | 3819 | 0.15 | 1.20394 | 1.20804 | 1.20264 | 7.83 | 14826.61 |
11458 | 2021.02.02 21:36 | sell | 3820 | 0.15 | 1.20250 | 0.00000 | 0.00000 | |
11459 | 2021.02.02 21:37 | modify | 3820 | 0.15 | 1.20250 | 1.20590 | 1.20050 | |
11460 | 2021.02.02 22:03 | close | 3820 | 0.15 | 1.20192 | 1.20590 | 1.20050 | 7.98 | 14834.59 |
11461 | 2021.02.02 22:40 | sell | 3821 | 0.15 | 1.20236 | 0.00000 | 0.00000 | |
11462 | 2021.02.02 22:41 | modify | 3821 | 0.15 | 1.20236 | 1.20583 | 1.20043 | |
11463 | 2021.02.03 01:51 | close | 3821 | 0.15 | 1.20396 | 1.20583 | 1.20043 | -24.37 | 14810.22 |
11464 | 2021.02.04 22:01 | sell | 3822 | 0.15 | 1.19675 | 0.00000 | 0.00000 | |
11465 | 2021.02.04 22:02 | modify | 3822 | 0.15 | 1.19675 | 1.19860 | 1.19470 | |
11466 | 2021.02.04 23:36 | close | 3822 | 0.15 | 1.19624 | 1.19860 | 1.19470 | 6.93 | 14817.15 |
11467 | 2021.02.08 00:00 | buy | 3823 | 0.15 | 1.20393 | 0.00000 | 0.00000 | |
11468 | 2021.02.08 00:01 | modify | 3823 | 0.15 | 1.20393 | 1.19994 | 1.20604 | |
11469 | 2021.02.08 01:01 | close | 3823 | 0.15 | 1.20479 | 1.19994 | 1.20604 | 12.18 | 14829.33 |
11470 | 2021.02.08 02:37 | buy | 3824 | 0.15 | 1.20368 | 0.00000 | 0.00000 | |
11471 | 2021.02.08 02:38 | modify | 3824 | 0.15 | 1.20368 | 1.19958 | 1.20568 | |
11472 | 2021.02.08 05:15 | close | 3824 | 0.15 | 1.20382 | 1.19958 | 1.20568 | 1.38 | 14830.71 |
11473 | 2021.02.09 15:27 | buy | 3825 | 0.15 | 1.20974 | 0.00000 | 0.00000 | |
11474 | 2021.02.09 15:28 | modify | 3825 | 0.15 | 1.20974 | 1.20779 | 1.21169 | |
11475 | 2021.02.09 17:53 | close | 3825 | 0.15 | 1.21031 | 1.20779 | 1.21169 | 7.82 | 14838.53 |
11476 | 2021.02.17 19:53 | sell | 3826 | 0.15 | 1.20464 | 0.00000 | 0.00000 | |
11477 | 2021.02.17 19:54 | modify | 3826 | 0.15 | 1.20464 | 1.20762 | 1.20252 | |
11478 | 2021.02.17 20:04 | close | 3826 | 0.15 | 1.20408 | 1.20762 | 1.20252 | 7.68 | 14846.21 |
11479 | 2021.02.19 15:26 | buy | 3827 | 0.15 | 1.21303 | 0.00000 | 0.00000 | |
11480 | 2021.02.19 15:27 | modify | 3827 | 0.15 | 1.21303 | 1.21043 | 1.21503 | |
11481 | 2021.02.19 18:25 | close | 3827 | 0.15 | 1.21323 | 1.21043 | 1.21503 | 2.27 | 14848.48 |
11482 | 2021.02.22 22:05 | buy | 3828 | 0.15 | 1.21625 | 0.00000 | 0.00000 | |
11483 | 2021.02.22 22:06 | modify | 3828 | 0.15 | 1.21625 | 1.21364 | 1.21824 | |
11484 | 2021.02.23 00:45 | close | 3828 | 0.15 | 1.21598 | 1.21364 | 1.21824 | -5.64 | 14842.84 |
11485 | 2021.02.25 15:33 | buy | 3829 | 0.15 | 1.22204 | 0.00000 | 0.00000 | |
11486 | 2021.02.25 15:34 | modify | 3829 | 0.15 | 1.22204 | 1.21960 | 1.22440 | |
11487 | 2021.02.25 15:37 | close | 3829 | 0.15 | 1.22277 | 1.21960 | 1.22440 | 10.22 | 14853.06 |
11488 | 2021.02.25 15:55 | buy | 3830 | 0.15 | 1.22205 | 0.00000 | 0.00000 | |
11489 | 2021.02.25 15:56 | modify | 3830 | 0.15 | 1.22205 | 1.21914 | 1.22394 | |
11490 | 2021.02.25 16:39 | close | 3830 | 0.15 | 1.22266 | 1.21914 | 1.22394 | 8.42 | 14861.48 |
11491 | 2021.02.25 19:56 | buy | 3831 | 0.15 | 1.22195 | 0.00000 | 0.00000 | |
11492 | 2021.02.25 19:57 | modify | 3831 | 0.15 | 1.22195 | 1.21884 | 1.22364 | |
11493 | 2021.02.25 20:06 | close | 3831 | 0.15 | 1.21910 | 1.21884 | 1.22364 | -43.48 | 14818.00 |
11494 | 2021.02.26 15:41 | sell | 3832 | 0.15 | 1.21227 | 0.00000 | 0.00000 | |
11495 | 2021.02.26 15:42 | modify | 3832 | 0.15 | 1.21227 | 1.21588 | 1.21018 | |
11496 | 2021.02.26 15:52 | close | 3832 | 0.15 | 1.21152 | 1.21588 | 1.21018 | 10.52 | 14828.52 |
11497 | 2021.02.26 16:02 | sell | 3833 | 0.15 | 1.21272 | 0.00000 | 0.00000 | |
11498 | 2021.02.26 16:03 | modify | 3833 | 0.15 | 1.21272 | 1.21640 | 1.21070 | |
11499 | 2021.02.26 16:10 | close | 3833 | 0.15 | 1.21222 | 1.21640 | 1.21070 | 6.77 | 14835.29 |
11500 | 2021.02.26 16:29 | sell | 3834 | 0.15 | 1.21294 | 0.00000 | 0.00000 | |
11501 | 2021.02.26 16:30 | modify | 3834 | 0.15 | 1.21294 | 1.21669 | 1.21099 | |
11502 | 2021.02.26 16:34 | close | 3834 | 0.15 | 1.21235 | 1.21669 | 1.21099 | 8.12 | 14843.41 |
11503 | 2021.02.26 17:40 | sell | 3835 | 0.15 | 1.21329 | 0.00000 | 0.00000 | |
11504 | 2021.02.26 17:41 | modify | 3835 | 0.15 | 1.21329 | 1.21700 | 1.21130 | |
11505 | 2021.02.26 17:48 | close | 3835 | 0.15 | 1.21274 | 1.21700 | 1.21130 | 7.52 | 14850.93 |
11506 | 2021.02.26 21:48 | sell | 3836 | 0.15 | 1.20897 | 0.00000 | 0.00000 | |
11507 | 2021.02.26 21:49 | modify | 3836 | 0.15 | 1.20897 | 1.21257 | 1.20687 | |
11508 | 2021.02.26 21:58 | close | 3836 | 0.15 | 1.20834 | 1.21257 | 1.20687 | 8.72 | 14859.65 |
11509 | 2021.03.01 01:08 | sell | 3837 | 0.15 | 1.20812 | 0.00000 | 0.00000 | |
11510 | 2021.03.01 01:09 | modify | 3837 | 0.15 | 1.20812 | 1.21361 | 1.20641 | |
11511 | 2021.03.01 04:00 | close | 3837 | 0.15 | 1.20842 | 1.21361 | 1.20641 | -5.22 | 14854.43 |
11512 | 2021.03.01 15:59 | sell | 3838 | 0.15 | 1.20523 | 0.00000 | 0.00000 | |
11513 | 2021.03.01 16:00 | modify | 3838 | 0.15 | 1.20523 | 1.21050 | 1.20330 | |
11514 | 2021.03.01 16:34 | close | 3838 | 0.15 | 1.20454 | 1.21050 | 1.20330 | 9.63 | 14864.06 |
11515 | 2021.03.03 00:50 | buy | 3839 | 0.15 | 1.20856 | 0.00000 | 0.00000 | |
11516 | 2021.03.03 00:51 | modify | 3839 | 0.15 | 1.20856 | 1.20419 | 1.21059 | |
11517 | 2021.03.03 02:17 | close | 3839 | 0.15 | 1.20888 | 1.20419 | 1.21059 | 4.07 | 14868.13 |
11518 | 2021.03.05 00:56 | sell | 3840 | 0.15 | 1.19740 | 0.00000 | 0.00000 | |
11519 | 2021.03.05 00:57 | modify | 3840 | 0.15 | 1.19740 | 1.20211 | 1.19561 | |
11520 | 2021.03.05 01:06 | close | 3840 | 0.15 | 1.19681 | 1.20211 | 1.19561 | 8.13 | 14876.26 |
11521 | 2021.03.05 12:45 | sell | 3841 | 0.15 | 1.19410 | 0.00000 | 0.00000 | |
11522 | 2021.03.05 12:46 | modify | 3841 | 0.15 | 1.19410 | 1.19851 | 1.19201 | |
11523 | 2021.03.05 12:50 | close | 3841 | 0.15 | 1.19331 | 1.19851 | 1.19201 | 11.13 | 14887.39 |
11524 | 2021.03.05 14:24 | sell | 3842 | 0.15 | 1.19416 | 0.00000 | 0.00000 | |
11525 | 2021.03.05 14:25 | modify | 3842 | 0.15 | 1.19416 | 1.19870 | 1.19220 | |
11526 | 2021.03.05 14:43 | close | 3842 | 0.15 | 1.19359 | 1.19870 | 1.19220 | 7.83 | 14895.22 |
11527 | 2021.03.05 20:41 | sell | 3843 | 0.15 | 1.19178 | 0.00000 | 0.00000 | |
11528 | 2021.03.05 20:42 | modify | 3843 | 0.15 | 1.19178 | 1.19600 | 1.18950 | |
11529 | 2021.03.05 20:49 | close | 3843 | 0.15 | 1.19127 | 1.19600 | 1.18950 | 6.93 | 14902.15 |
11530 | 2021.03.05 21:34 | sell | 3844 | 0.15 | 1.19157 | 0.00000 | 0.00000 | |
11531 | 2021.03.05 21:35 | modify | 3844 | 0.15 | 1.19157 | 1.19607 | 1.18957 | |
11532 | 2021.03.05 23:53 | close | 3844 | 0.15 | 1.19126 | 1.19607 | 1.18957 | 3.94 | 14906.09 |
11533 | 2021.03.08 16:40 | sell | 3845 | 0.15 | 1.18774 | 0.00000 | 0.00000 | |
11534 | 2021.03.08 16:41 | modify | 3845 | 0.15 | 1.18774 | 1.19127 | 1.18567 | |
11535 | 2021.03.08 17:43 | close | 3845 | 0.15 | 1.18705 | 1.19127 | 1.18567 | 9.64 | 14915.73 |
11536 | 2021.03.09 01:04 | sell | 3846 | 0.15 | 1.18509 | 0.00000 | 0.00000 | |
11537 | 2021.03.09 01:05 | modify | 3846 | 0.15 | 1.18509 | 1.18881 | 1.18311 | |
11538 | 2021.03.09 02:25 | close | 3846 | 0.15 | 1.18465 | 1.18881 | 1.18311 | 5.89 | 14921.62 |
11539 | 2021.03.11 14:37 | buy | 3847 | 0.15 | 1.19611 | 0.00000 | 0.00000 | |
11540 | 2021.03.11 14:38 | modify | 3847 | 0.15 | 1.19611 | 1.19355 | 1.19815 | |
11541 | 2021.03.11 15:14 | close | 3847 | 0.15 | 1.19694 | 1.19355 | 1.19815 | 11.73 | 14933.35 |
11542 | 2021.03.11 15:24 | buy | 3848 | 0.15 | 1.19521 | 0.00000 | 0.00000 | |
11543 | 2021.03.11 15:25 | modify | 3848 | 0.15 | 1.19521 | 1.19287 | 1.19747 | |
11544 | 2021.03.11 15:57 | close | 3848 | 0.15 | 1.19578 | 1.19287 | 1.19747 | 7.83 | 14941.18 |
11545 | 2021.03.12 14:10 | sell | 3849 | 0.15 | 1.19236 | 0.00000 | 0.00000 | |
11546 | 2021.03.12 14:11 | modify | 3849 | 0.15 | 1.19236 | 1.19554 | 1.19044 | |
11547 | 2021.03.12 17:12 | close | 3849 | 0.15 | 1.19247 | 1.19554 | 1.19044 | -2.37 | 14938.81 |
11548 | 2021.03.18 03:28 | buy | 3850 | 0.15 | 1.19763 | 0.00000 | 0.00000 | |
11549 | 2021.03.18 03:29 | modify | 3850 | 0.15 | 1.19763 | 1.19334 | 1.19954 | |
11550 | 2021.03.18 08:05 | close | 3850 | 0.15 | 1.19668 | 1.19334 | 1.19954 | -14.97 | 14923.84 |
11551 | 2021.03.24 03:40 | sell | 3851 | 0.15 | 1.18487 | 0.00000 | 0.00000 | |
11552 | 2021.03.24 03:41 | modify | 3851 | 0.15 | 1.18487 | 1.18907 | 1.18287 | |
11553 | 2021.03.24 04:29 | close | 3851 | 0.15 | 1.18437 | 1.18907 | 1.18287 | 6.79 | 14930.63 |
11554 | 2021.04.05 21:26 | buy | 3852 | 0.15 | 1.18088 | 0.00000 | 0.00000 | |
11555 | 2021.04.05 21:27 | modify | 3852 | 0.15 | 1.18088 | 1.17589 | 1.18289 | |
11556 | 2021.04.05 22:47 | close | 3852 | 0.15 | 1.18116 | 1.17589 | 1.18289 | 3.49 | 14934.12 |
11557 | 2021.04.07 02:09 | buy | 3853 | 0.15 | 1.18708 | 0.00000 | 0.00000 | |
11558 | 2021.04.07 02:10 | modify | 3853 | 0.15 | 1.18708 | 1.18354 | 1.18904 | |
11559 | 2021.04.07 02:22 | close | 3853 | 0.15 | 1.18724 | 1.18354 | 1.18904 | 1.69 | 14935.81 |
11560 | 2021.04.07 02:29 | buy | 3854 | 0.15 | 1.18706 | 0.00000 | 0.00000 | |
11561 | 2021.04.07 02:30 | modify | 3854 | 0.15 | 1.18706 | 1.18365 | 1.18915 | |
11562 | 2021.04.07 02:47 | close | 3854 | 0.15 | 1.18728 | 1.18365 | 1.18915 | 2.59 | 14938.40 |
11563 | 2021.04.07 02:52 | buy | 3855 | 0.15 | 1.18703 | 0.00000 | 0.00000 | |
11564 | 2021.04.07 02:53 | modify | 3855 | 0.15 | 1.18703 | 1.18348 | 1.18898 | |
11565 | 2021.04.07 02:56 | close | 3855 | 0.15 | 1.18722 | 1.18348 | 1.18898 | 2.14 | 14940.54 |
11566 | 2021.04.08 21:10 | buy | 3856 | 0.15 | 1.19130 | 0.00000 | 0.00000 | |
11567 | 2021.04.08 21:11 | modify | 3856 | 0.15 | 1.19130 | 1.18897 | 1.19327 | |
11568 | 2021.04.08 22:48 | close | 3856 | 0.15 | 1.19157 | 1.18897 | 1.19327 | 3.34 | 14943.88 |
11569 | 2021.04.19 14:41 | buy | 3857 | 0.15 | 1.20312 | 0.00000 | 0.00000 | |
11570 | 2021.04.19 14:42 | modify | 3857 | 0.15 | 1.20312 | 1.19822 | 1.20522 | |
11571 | 2021.04.19 14:56 | close | 3857 | 0.15 | 1.20368 | 1.19822 | 1.20522 | 7.68 | 14951.56 |
11572 | 2021.04.19 15:17 | buy | 3858 | 0.15 | 1.20288 | 0.00000 | 0.00000 | |
11573 | 2021.04.19 15:18 | modify | 3858 | 0.15 | 1.20288 | 1.19798 | 1.20498 | |
11574 | 2021.04.19 16:37 | close | 3858 | 0.15 | 1.20350 | 1.19798 | 1.20498 | 8.58 | 14960.14 |
11575 | 2021.04.19 16:56 | buy | 3859 | 0.15 | 1.20187 | 0.00000 | 0.00000 | |
11576 | 2021.04.19 16:57 | modify | 3859 | 0.15 | 1.20187 | 1.19673 | 1.20373 | |
11577 | 2021.04.19 17:07 | close | 3859 | 0.15 | 1.20238 | 1.19673 | 1.20373 | 6.93 | 14967.07 |
11578 | 2021.04.26 06:57 | buy | 3860 | 0.15 | 1.21092 | 0.00000 | 0.00000 | |
11579 | 2021.04.26 06:58 | modify | 3860 | 0.15 | 1.21092 | 1.20586 | 1.21286 | |
11580 | 2021.04.26 08:11 | close | 3860 | 0.15 | 1.21125 | 1.20586 | 1.21286 | 4.22 | 14971.29 |
11581 | 2021.05.02 23:01 | sell | 3861 | 0.15 | 1.20310 | 0.00000 | 0.00000 | |
11582 | 2021.05.02 23:02 | modify | 3861 | 0.15 | 1.20310 | 1.20745 | 1.20075 | |
11583 | 2021.05.03 00:08 | close | 3861 | 0.15 | 1.20260 | 1.20745 | 1.20075 | 7.13 | 14978.43 |
11584 | 2021.05.03 01:47 | sell | 3862 | 0.15 | 1.20292 | 0.00000 | 0.00000 | |
11585 | 2021.05.03 01:49 | modify | 3862 | 0.15 | 1.20292 | 1.20790 | 1.20090 | |
11586 | 2021.05.03 02:01 | close | 3862 | 0.15 | 1.20254 | 1.20790 | 1.20090 | 4.98 | 14983.41 |
11587 | 2021.05.03 02:20 | sell | 3863 | 0.15 | 1.20300 | 0.00000 | 0.00000 | |
11588 | 2021.05.03 02:21 | modify | 3863 | 0.15 | 1.20300 | 1.20799 | 1.20099 | |
11589 | 2021.05.03 04:01 | close | 3863 | 0.15 | 1.20272 | 1.20799 | 1.20099 | 3.48 | 14986.89 |
11590 | 2021.05.10 02:41 | buy | 3864 | 0.15 | 1.21604 | 0.00000 | 0.00000 | |
11591 | 2021.05.10 02:42 | modify | 3864 | 0.15 | 1.21604 | 1.21109 | 1.21809 | |
11592 | 2021.05.10 06:48 | close | 3864 | 0.15 | 1.21567 | 1.21109 | 1.21809 | -6.28 | 14980.61 |
11593 | 2021.05.12 20:39 | sell | 3865 | 0.15 | 1.20821 | 0.00000 | 0.00000 | |
11594 | 2021.05.12 20:40 | modify | 3865 | 0.15 | 1.20821 | 1.21072 | 1.20622 | |
11595 | 2021.05.12 21:29 | close | 3865 | 0.15 | 1.20771 | 1.21072 | 1.20622 | 6.78 | 14987.39 |
11596 | 2021.05.13 00:27 | sell | 3866 | 0.15 | 1.20771 | 0.00000 | 0.00000 | |
11597 | 2021.05.13 00:28 | modify | 3866 | 0.15 | 1.20771 | 1.21139 | 1.20569 | |
11598 | 2021.05.13 02:11 | close | 3866 | 0.15 | 1.20711 | 1.21139 | 1.20569 | 8.28 | 14995.67 |
11599 | 2021.05.18 13:00 | buy | 3867 | 0.15 | 1.22078 | 0.00000 | 0.00000 | |
11600 | 2021.05.18 13:01 | modify | 3867 | 0.15 | 1.22078 | 1.21910 | 1.22290 | |
11601 | 2021.05.18 13:38 | close | 3867 | 0.15 | 1.22132 | 1.21910 | 1.22290 | 7.37 | 15003.04 |
11602 | 2021.05.18 16:22 | buy | 3868 | 0.16 | 1.22059 | 0.00000 | 0.00000 | |
11603 | 2021.05.18 16:23 | modify | 3868 | 0.16 | 1.22059 | 1.21913 | 1.22293 | |
11604 | 2021.05.18 16:27 | close | 3868 | 0.16 | 1.22131 | 1.21913 | 1.22293 | 10.74 | 15013.78 |
11605 | 2021.05.18 22:39 | buy | 3869 | 0.16 | 1.22233 | 0.00000 | 0.00000 | |
11606 | 2021.05.18 22:40 | modify | 3869 | 0.16 | 1.22233 | 1.22047 | 1.22427 | |
11607 | 2021.05.19 00:57 | close | 3869 | 0.16 | 1.22245 | 1.22047 | 1.22427 | 0.22 | 15014.00 |
11608 | 2021.05.25 12:35 | buy | 3870 | 0.16 | 1.22498 | 0.00000 | 0.00000 | |
11609 | 2021.05.25 12:36 | modify | 3870 | 0.16 | 1.22498 | 1.22258 | 1.22698 | |
11610 | 2021.05.25 13:28 | close | 3870 | 0.16 | 1.22558 | 1.22258 | 1.22698 | 8.82 | 15022.82 |
11611 | 2021.05.26 22:14 | sell | 3871 | 0.16 | 1.21969 | 0.00000 | 0.00000 | |
11612 | 2021.05.26 22:15 | modify | 3871 | 0.16 | 1.21969 | 1.22189 | 1.21759 | |
11613 | 2021.05.26 23:05 | close | 3871 | 0.16 | 1.21930 | 1.22189 | 1.21759 | 5.46 | 15028.28 |
11614 | 2021.06.03 20:59 | sell | 3872 | 0.16 | 1.21268 | 0.00000 | 0.00000 | |
11615 | 2021.06.03 21:00 | modify | 3872 | 0.16 | 1.21268 | 1.21514 | 1.21054 | |
11616 | 2021.06.03 23:15 | close | 3872 | 0.16 | 1.21271 | 1.21514 | 1.21054 | -1.26 | 15027.02 |
11617 | 2021.06.04 00:59 | sell | 3873 | 0.16 | 1.21304 | 0.00000 | 0.00000 | |
11618 | 2021.06.04 01:00 | modify | 3873 | 0.16 | 1.21304 | 1.21717 | 1.21107 | |
11619 | 2021.06.04 02:02 | close | 3873 | 0.16 | 1.21253 | 1.21717 | 1.21107 | 7.38 | 15034.40 |
11620 | 2021.06.11 21:00 | sell | 3874 | 0.16 | 1.21027 | 0.00000 | 0.00000 | |
11621 | 2021.06.11 21:01 | modify | 3874 | 0.16 | 1.21027 | 1.21249 | 1.20829 | |
11622 | 2021.06.13 23:30 | close | 3874 | 0.16 | 1.21089 | 1.21249 | 1.20829 | -10.69 | 15023.71 |
11623 | 2021.06.17 03:57 | sell | 3875 | 0.16 | 1.19999 | 0.00000 | 0.00000 | |
11624 | 2021.06.17 03:58 | modify | 3875 | 0.16 | 1.19999 | 1.20613 | 1.19803 | |
11625 | 2021.06.17 05:52 | close | 3875 | 0.16 | 1.19964 | 1.20613 | 1.19803 | 4.83 | 15028.54 |
11626 | 2021.06.17 07:50 | sell | 3876 | 0.16 | 1.20040 | 0.00000 | 0.00000 | |
11627 | 2021.06.17 07:51 | modify | 3876 | 0.16 | 1.20040 | 1.20642 | 1.19832 | |
11628 | 2021.06.17 08:01 | close | 3876 | 0.16 | 1.19988 | 1.20642 | 1.19832 | 7.55 | 15036.09 |
11629 | 2021.06.17 15:22 | sell | 3877 | 0.16 | 1.19407 | 0.00000 | 0.00000 | |
11630 | 2021.06.17 15:23 | modify | 3877 | 0.16 | 1.19407 | 1.20006 | 1.19196 | |
11631 | 2021.06.17 15:49 | close | 3877 | 0.16 | 1.19354 | 1.20006 | 1.19196 | 7.72 | 15043.81 |
11632 | 2021.06.18 00:09 | sell | 3878 | 0.16 | 1.19113 | 0.00000 | 0.00000 | |
11633 | 2021.06.18 00:10 | modify | 3878 | 0.16 | 1.19113 | 1.19606 | 1.18916 | |
11634 | 2021.06.18 02:09 | close | 3878 | 0.16 | 1.19068 | 1.19606 | 1.18916 | 6.44 | 15050.25 |
11635 | 2021.06.18 03:40 | sell | 3879 | 0.16 | 1.19153 | 0.00000 | 0.00000 | |
11636 | 2021.06.18 03:41 | modify | 3879 | 0.16 | 1.19153 | 1.19639 | 1.18949 | |
11637 | 2021.06.18 06:39 | close | 3879 | 0.16 | 1.19152 | 1.19639 | 1.18949 | -0.60 | 15049.65 |
11638 | 2021.06.18 18:08 | sell | 3880 | 0.16 | 1.18781 | 0.00000 | 0.00000 | |
11639 | 2021.06.18 18:09 | modify | 3880 | 0.16 | 1.18781 | 1.19293 | 1.18603 | |
11640 | 2021.06.18 18:33 | close | 3880 | 0.16 | 1.18721 | 1.19293 | 1.18603 | 8.84 | 15058.49 |
11641 | 2021.07.08 17:24 | buy | 3881 | 0.16 | 1.18453 | 0.00000 | 0.00000 | |
11642 | 2021.07.08 17:25 | modify | 3881 | 0.16 | 1.18453 | 1.18220 | 1.18650 | |
11643 | 2021.07.08 20:55 | close | 3881 | 0.16 | 1.18411 | 1.18220 | 1.18650 | -7.48 | 15051.01 |
11644 | 2021.07.14 03:32 | sell | 3882 | 0.16 | 1.17807 | 0.00000 | 0.00000 | |
11645 | 2021.07.14 03:33 | modify | 3882 | 0.16 | 1.17807 | 1.18249 | 1.17609 | |
11646 | 2021.07.14 09:57 | close | 3882 | 0.16 | 1.17853 | 1.18249 | 1.17609 | -8.11 | 15042.90 |
11647 | 2021.08.06 22:40 | sell | 3883 | 0.16 | 1.17625 | 0.00000 | 0.00000 | |
11648 | 2021.08.06 22:41 | modify | 3883 | 0.16 | 1.17625 | 1.18137 | 1.17437 | |
11649 | 2021.08.08 23:01 | close | 3883 | 0.16 | 1.17653 | 1.18137 | 1.17437 | -5.23 | 15037.67 |
11650 | 2021.08.13 20:39 | buy | 3884 | 0.16 | 1.17955 | 0.00000 | 0.00000 | |
11651 | 2021.08.13 20:40 | modify | 3884 | 0.16 | 1.17955 | 1.17470 | 1.18170 | |
11652 | 2021.08.16 00:01 | close | 3884 | 0.16 | 1.17984 | 1.17470 | 1.18170 | 2.97 | 15040.64 |
11653 | 2021.09.16 16:50 | sell | 3885 | 0.16 | 1.17669 | 0.00000 | 0.00000 | |
11654 | 2021.09.16 16:51 | modify | 3885 | 0.16 | 1.17669 | 1.18141 | 1.17441 | |
11655 | 2021.09.16 17:06 | close | 3885 | 0.16 | 1.17618 | 1.18141 | 1.17441 | 7.41 | 15048.05 |
11656 | 2021.09.17 21:18 | sell | 3886 | 0.16 | 1.17312 | 0.00000 | 0.00000 | |
11657 | 2021.09.17 21:19 | modify | 3886 | 0.16 | 1.17312 | 1.17611 | 1.17111 | |
11658 | 2021.09.17 22:06 | close | 3886 | 0.16 | 1.17283 | 1.17611 | 1.17111 | 3.89 | 15051.94 |
11659 | 2021.09.30 00:02 | sell | 3887 | 0.16 | 1.15982 | 0.00000 | 0.00000 | |
11660 | 2021.09.30 00:03 | modify | 3887 | 0.16 | 1.15982 | 1.16414 | 1.15784 | |
11661 | 2021.09.30 05:53 | close | 3887 | 0.16 | 1.16042 | 1.16414 | 1.15784 | -10.34 | 15041.60 |
11662 | 2021.10.06 14:33 | sell | 3888 | 0.16 | 1.15457 | 0.00000 | 0.00000 | |
11663 | 2021.10.06 14:34 | modify | 3888 | 0.16 | 1.15457 | 1.15630 | 1.15260 | |
11664 | 2021.10.06 14:39 | close | 3888 | 0.16 | 1.15403 | 1.15630 | 1.15260 | 7.90 | 15049.50 |
11665 | 2021.10.06 14:44 | sell | 3889 | 0.16 | 1.15461 | 0.00000 | 0.00000 | |
11666 | 2021.10.06 14:45 | modify | 3889 | 0.16 | 1.15461 | 1.15611 | 1.15241 | |
11667 | 2021.10.06 15:26 | close | 3889 | 0.16 | 1.15411 | 1.15611 | 1.15241 | 7.26 | 15056.76 |
11668 | 2021.10.06 15:36 | sell | 3890 | 0.16 | 1.15485 | 0.00000 | 0.00000 | |
11669 | 2021.10.06 15:37 | modify | 3890 | 0.16 | 1.15485 | 1.15657 | 1.15287 | |
11670 | 2021.10.06 15:54 | close | 3890 | 0.16 | 1.15425 | 1.15657 | 1.15287 | 8.86 | 15065.62 |
11671 | 2021.10.28 19:08 | buy | 3891 | 0.16 | 1.16726 | 0.00000 | 0.00000 | |
11672 | 2021.10.28 19:09 | modify | 3891 | 0.16 | 1.16726 | 1.16595 | 1.16965 | |
11673 | 2021.10.28 19:12 | close | 3891 | 0.16 | 1.16777 | 1.16595 | 1.16965 | 7.41 | 15073.03 |
11674 | 2021.10.29 03:29 | buy | 3892 | 0.16 | 1.16800 | 0.00000 | 0.00000 | |
11675 | 2021.10.29 03:30 | modify | 3892 | 0.16 | 1.16800 | 1.16319 | 1.16989 | |
11676 | 2021.10.29 06:02 | close | 3892 | 0.16 | 1.16763 | 1.16319 | 1.16989 | -6.67 | 15066.36 |
11677 | 2021.10.29 22:02 | sell | 3893 | 0.16 | 1.15620 | 0.00000 | 0.00000 | |
11678 | 2021.10.29 22:03 | modify | 3893 | 0.16 | 1.15620 | 1.16092 | 1.15422 | |
11679 | 2021.11.01 01:45 | close | 3893 | 0.16 | 1.15611 | 1.16092 | 1.15422 | 1.08 | 15067.44 |
11680 | 2021.11.01 07:18 | sell | 3894 | 0.16 | 1.15594 | 0.00000 | 0.00000 | |
11681 | 2021.11.01 07:19 | modify | 3894 | 0.16 | 1.15594 | 1.16079 | 1.15379 | |
11682 | 2021.11.01 09:01 | close | 3894 | 0.16 | 1.15530 | 1.16079 | 1.15379 | 9.50 | 15076.94 |
11683 | 2021.11.04 14:08 | sell | 3895 | 0.16 | 1.15564 | 0.00000 | 0.00000 | |
11684 | 2021.11.04 14:09 | modify | 3895 | 0.16 | 1.15564 | 1.15802 | 1.15372 | |
11685 | 2021.11.04 14:12 | close | 3895 | 0.16 | 1.15507 | 1.15802 | 1.15372 | 8.38 | 15085.32 |
11686 | 2021.11.04 14:23 | sell | 3896 | 0.16 | 1.15556 | 0.00000 | 0.00000 | |
11687 | 2021.11.04 14:24 | modify | 3896 | 0.16 | 1.15556 | 1.15786 | 1.15356 | |
11688 | 2021.11.04 16:05 | close | 3896 | 0.16 | 1.15502 | 1.15786 | 1.15356 | 7.90 | 15093.22 |
11689 | 2021.11.11 01:21 | sell | 3897 | 0.16 | 1.14813 | 0.00000 | 0.00000 | |
11690 | 2021.11.11 01:22 | modify | 3897 | 0.16 | 1.14813 | 1.15319 | 1.14609 | |
11691 | 2021.11.11 03:03 | close | 3897 | 0.16 | 1.14780 | 1.15319 | 1.14609 | 4.55 | 15097.77 |
11692 | 2021.11.11 08:28 | sell | 3898 | 0.16 | 1.14824 | 0.00000 | 0.00000 | |
11693 | 2021.11.11 08:29 | modify | 3898 | 0.16 | 1.14824 | 1.15333 | 1.14623 | |
11694 | 2021.11.11 09:03 | close | 3898 | 0.16 | 1.14773 | 1.15333 | 1.14623 | 7.43 | 15105.20 |
11695 | 2021.11.16 02:04 | sell | 3899 | 0.16 | 1.13735 | 0.00000 | 0.00000 | |
11696 | 2021.11.16 02:05 | modify | 3899 | 0.16 | 1.13735 | 1.14165 | 1.13505 | |
11697 | 2021.11.16 02:07 | close | 3899 | 0.16 | 1.13681 | 1.14165 | 1.13505 | 7.91 | 15113.11 |
11698 | 2021.11.16 02:21 | sell | 3900 | 0.16 | 1.13747 | 0.00000 | 0.00000 | |
11699 | 2021.11.16 02:22 | modify | 3900 | 0.16 | 1.13747 | 1.14197 | 1.13537 | |
11700 | 2021.11.16 06:45 | close | 3900 | 0.16 | 1.13805 | 1.14197 | 1.13537 | -10.01 | 15103.10 |
11701 | 2021.11.17 08:34 | sell | 3901 | 0.16 | 1.13038 | 0.00000 | 0.00000 | |
11702 | 2021.11.17 08:35 | modify | 3901 | 0.16 | 1.13038 | 1.13361 | 1.12841 | |
11703 | 2021.11.17 09:13 | close | 3901 | 0.16 | 1.12988 | 1.13361 | 1.12841 | 7.28 | 15110.38 |
11704 | 2021.11.19 16:24 | sell | 3902 | 0.16 | 1.13139 | 0.00000 | 0.00000 | |
11705 | 2021.11.19 16:25 | modify | 3902 | 0.16 | 1.13139 | 1.13439 | 1.12989 | |
11706 | 2021.11.19 16:55 | close | 3902 | 0.16 | 1.13068 | 1.13439 | 1.12989 | 10.64 | 15121.02 |
11707 | 2021.11.29 00:01 | buy | 3903 | 0.16 | 1.13076 | 0.00000 | 0.00000 | |
11708 | 2021.11.29 00:02 | modify | 3903 | 0.16 | 1.13076 | 1.12523 | 1.13253 | |
11709 | 2021.11.29 08:04 | close | 3903 | 0.16 | 1.12830 | 1.12523 | 1.13253 | -40.08 | 15080.94 |
11710 | 2021.11.30 13:49 | buy | 3904 | 0.16 | 1.13506 | 0.00000 | 0.00000 | |
11711 | 2021.11.30 13:50 | modify | 3904 | 0.16 | 1.13506 | 1.13270 | 1.13700 | |
11712 | 2021.11.30 14:44 | close | 3904 | 0.16 | 1.13568 | 1.13270 | 1.13700 | 9.19 | 15090.13 |
11713 | 2021.11.30 17:36 | buy | 3905 | 0.16 | 1.13509 | 0.00000 | 0.00000 | |
11714 | 2021.11.30 17:37 | modify | 3905 | 0.16 | 1.13509 | 1.13192 | 1.13622 | |
11715 | 2021.11.30 17:41 | close | 3905 | 0.16 | 1.13261 | 1.13192 | 1.13622 | -40.41 | 15049.72 |
11716 | 2021.12.08 23:29 | buy | 3906 | 0.16 | 1.13444 | 0.00000 | 0.00000 | |
11717 | 2021.12.08 23:30 | modify | 3906 | 0.16 | 1.13444 | 1.13154 | 1.13654 | |
11718 | 2021.12.09 02:00 | close | 3906 | 0.16 | 1.13441 | 1.13154 | 1.13654 | -3.97 | 15045.75 |
11719 | 2021.12.16 17:28 | buy | 3907 | 0.16 | 1.13113 | 0.00000 | 0.00000 | |
11720 | 2021.12.16 17:29 | modify | 3907 | 0.16 | 1.13113 | 1.12735 | 1.13265 | |
11721 | 2021.12.16 19:36 | close | 3907 | 0.16 | 1.13166 | 1.12735 | 1.13265 | 7.76 | 15053.51 |
11722 | 2021.12.20 01:38 | sell | 3908 | 0.16 | 1.12423 | 0.00000 | 0.00000 | |
11723 | 2021.12.20 01:39 | modify | 3908 | 0.16 | 1.12423 | 1.12901 | 1.12221 | |
11724 | 2021.12.20 04:00 | close | 3908 | 0.16 | 1.12389 | 1.12901 | 1.12221 | 4.72 | 15058.23 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.