Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.04 00:00 - 2010.12.30 23:59 (2010.01.01 - 2010.12.31) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1; | ||||
| Bars in test | 25654 | Ticks modelled | 50305 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 82912.20 | Gross profit | 198941.92 | Gross loss | -116029.71 |
| Profit factor | 1.71 | Expected payoff | 231.60 | ||
| Absolute drawdown | 6214.78 | Maximal drawdown | 16370.64 (9.16%) | Relative drawdown | 9.16% (16370.64) |
| Total trades | 358 | Short positions (won %) | 143 (42.66%) | Long positions (won %) | 215 (50.70%) |
| Profit trades (% of total) | 170 (47.49%) | Loss trades (% of total) | 188 (52.51%) | ||
| Largest | profit trade | 7534.47 | loss trade | -2336.00 | |
| Average | profit trade | 1170.25 | loss trade | -617.18 | |
| Maximum | consecutive wins (profit in money) | 14 (22803.02) | consecutive losses (loss in money) | 19 (-14425.85) | |
| Maximal | consecutive profit (count of wins) | 22803.02 (14) | consecutive loss (count of losses) | -14425.85 (19) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.06 08:15 | sell | 1 | 2.00 | 1.42904 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.06 08:15 | modify | 1 | 2.00 | 1.42904 | 1.47379 | 1.38429 | ||
| 3 | 2010.01.06 08:30 | close | 1 | 2.00 | 1.43146 | 1.47379 | 1.38429 | -484.00 | 99516.00 |
| 4 | 2010.01.08 14:45 | buy | 2 | 1.99 | 1.43612 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.08 14:45 | modify | 2 | 1.99 | 1.43612 | 1.38297 | 1.48897 | ||
| 6 | 2010.01.08 15:15 | buy | 3 | 1.99 | 1.43844 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.08 15:15 | modify | 3 | 1.99 | 1.43844 | 1.36279 | 1.51379 | ||
| 8 | 2010.01.08 15:45 | close | 3 | 1.99 | 1.43742 | 1.36279 | 1.51379 | -202.98 | 99313.02 |
| 9 | 2010.01.08 16:00 | close | 2 | 1.99 | 1.43553 | 1.38297 | 1.48897 | -117.41 | 99195.61 |
| 10 | 2010.01.08 16:15 | sell | 4 | 1.98 | 1.43130 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.08 16:15 | modify | 4 | 1.98 | 1.43130 | 1.50680 | 1.35580 | ||
| 12 | 2010.01.08 17:15 | close | 4 | 1.98 | 1.43442 | 1.50680 | 1.35580 | -617.76 | 98577.85 |
| 13 | 2010.01.15 03:30 | sell | 5 | 1.97 | 1.44164 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.15 03:30 | modify | 5 | 1.97 | 1.44164 | 1.49669 | 1.38659 | ||
| 15 | 2010.01.15 12:15 | close | 5 | 1.97 | 1.43816 | 1.49669 | 1.38659 | 685.56 | 99263.41 |
| 16 | 2010.01.19 11:00 | sell | 6 | 1.99 | 1.43534 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.19 11:00 | modify | 6 | 1.99 | 1.43534 | 1.46529 | 1.40539 | ||
| 18 | 2010.01.19 11:30 | sell | 7 | 1.99 | 1.43351 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.19 11:30 | modify | 7 | 1.99 | 1.43351 | 1.47936 | 1.38766 | ||
| 20 | 2010.01.19 12:30 | close | 7 | 1.99 | 1.43060 | 1.47936 | 1.38766 | 579.09 | 99842.50 |
| 21 | 2010.01.19 13:00 | close | 6 | 1.99 | 1.42998 | 1.46529 | 1.40539 | 1066.64 | 100909.14 |
| 22 | 2010.01.21 03:15 | sell | 8 | 2.02 | 1.40853 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.21 03:15 | modify | 8 | 2.02 | 1.40853 | 1.44103 | 1.37603 | ||
| 24 | 2010.01.21 05:15 | close | 8 | 2.02 | 1.41012 | 1.44103 | 1.37603 | -321.18 | 100587.96 |
| 25 | 2010.01.21 13:15 | sell | 9 | 2.01 | 1.40785 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.21 13:15 | modify | 9 | 2.01 | 1.40785 | 1.46130 | 1.35440 | ||
| 27 | 2010.01.21 14:15 | close | 9 | 2.01 | 1.40645 | 1.46130 | 1.35440 | 281.40 | 100869.36 |
| 28 | 2010.01.21 18:00 | buy | 10 | 2.02 | 1.41076 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.21 18:00 | modify | 10 | 2.02 | 1.41076 | 1.35771 | 1.46351 | ||
| 30 | 2010.01.21 18:30 | close | 10 | 2.02 | 1.40958 | 1.35771 | 1.46351 | -238.36 | 100631.00 |
| 31 | 2010.02.03 10:15 | buy | 11 | 2.01 | 1.40197 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.03 10:15 | modify | 11 | 2.01 | 1.40197 | 1.36372 | 1.43992 | ||
| 33 | 2010.02.03 10:30 | buy | 12 | 2.01 | 1.40248 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.03 10:30 | modify | 12 | 2.01 | 1.40248 | 1.36248 | 1.44218 | ||
| 35 | 2010.02.03 11:45 | close | 12 | 2.01 | 1.40011 | 1.36248 | 1.44218 | -476.37 | 100154.63 |
| 36 | 2010.02.03 11:45 | close | 11 | 2.01 | 1.40011 | 1.36372 | 1.43992 | -373.86 | 99780.77 |
| 37 | 2010.02.09 18:00 | buy | 13 | 2.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.09 18:00 | modify | 13 | 2.00 | 1.37950 | 1.31605 | 1.44265 | ||
| 39 | 2010.02.09 18:15 | buy | 14 | 2.00 | 1.38327 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.09 18:15 | modify | 14 | 2.00 | 1.38327 | 1.31087 | 1.45537 | ||
| 41 | 2010.02.09 18:45 | close | 14 | 2.00 | 1.37790 | 1.31087 | 1.45537 | -1074.00 | 98706.77 |
| 42 | 2010.02.09 18:45 | close | 13 | 2.00 | 1.37790 | 1.31605 | 1.44265 | -320.00 | 98386.77 |
| 43 | 2010.02.11 15:15 | sell | 15 | 1.97 | 1.36633 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.11 15:15 | modify | 15 | 1.97 | 1.36633 | 1.44023 | 1.29243 | ||
| 45 | 2010.02.11 15:45 | sell | 16 | 1.97 | 1.36465 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.11 15:45 | modify | 16 | 1.97 | 1.36465 | 1.44235 | 1.28695 | ||
| 47 | 2010.02.11 17:00 | close | 16 | 1.97 | 1.36067 | 1.44235 | 1.28695 | 784.06 | 99170.83 |
| 48 | 2010.02.11 17:30 | close | 15 | 1.97 | 1.36391 | 1.44023 | 1.29243 | 476.74 | 99647.57 |
| 49 | 2010.02.12 11:00 | sell | 17 | 1.99 | 1.35679 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.12 11:00 | modify | 17 | 1.99 | 1.35679 | 1.42139 | 1.29219 | ||
| 51 | 2010.02.12 11:30 | sell | 18 | 1.99 | 1.35521 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.12 11:30 | modify | 18 | 1.99 | 1.35521 | 1.42621 | 1.28421 | ||
| 53 | 2010.02.12 13:30 | sell | 19 | 1.99 | 1.35704 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.12 13:30 | modify | 19 | 1.99 | 1.35704 | 1.43549 | 1.27859 | ||
| 55 | 2010.02.12 14:30 | sell | 20 | 1.99 | 1.35772 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.12 14:30 | modify | 20 | 1.99 | 1.35772 | 1.43562 | 1.27982 | ||
| 57 | 2010.02.12 14:45 | close | 20 | 1.99 | 1.35980 | 1.43562 | 1.27982 | -413.92 | 99233.65 |
| 58 | 2010.02.12 14:45 | close | 19 | 1.99 | 1.35980 | 1.43549 | 1.27859 | -549.24 | 98684.41 |
| 59 | 2010.02.12 14:45 | close | 18 | 1.99 | 1.35980 | 1.42621 | 1.28421 | -913.41 | 97771.00 |
| 60 | 2010.02.12 14:45 | close | 17 | 1.99 | 1.35980 | 1.42139 | 1.29219 | -598.99 | 97172.01 |
| 61 | 2010.02.17 17:15 | sell | 21 | 1.94 | 1.36436 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.17 17:15 | modify | 21 | 1.94 | 1.36436 | 1.44216 | 1.28656 | ||
| 63 | 2010.02.17 22:45 | close | 21 | 1.94 | 1.35951 | 1.44216 | 1.28656 | 940.90 | 98112.91 |
| 64 | 2010.02.18 15:45 | buy | 22 | 1.96 | 1.36377 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.18 15:45 | modify | 22 | 1.96 | 1.36377 | 1.30632 | 1.42092 | ||
| 66 | 2010.02.18 16:00 | buy | 23 | 1.96 | 1.36315 | 0.00000 | 0.00000 | ||
| 67 | 2010.02.18 16:00 | modify | 23 | 1.96 | 1.36315 | 1.30570 | 1.42030 | ||
| 68 | 2010.02.18 16:30 | close | 23 | 1.96 | 1.36097 | 1.30570 | 1.42030 | -427.28 | 97685.63 |
| 69 | 2010.02.18 17:15 | close | 22 | 1.96 | 1.36101 | 1.30632 | 1.42092 | -540.96 | 97144.67 |
| 70 | 2010.02.18 23:00 | sell | 24 | 1.94 | 1.35263 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.18 23:00 | modify | 24 | 1.94 | 1.35263 | 1.42743 | 1.27783 | ||
| 72 | 2010.02.18 23:15 | sell | 25 | 1.94 | 1.35156 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.18 23:15 | modify | 25 | 1.94 | 1.35156 | 1.42636 | 1.27676 | ||
| 74 | 2010.02.19 00:15 | close | 25 | 1.94 | 1.34698 | 1.42636 | 1.27676 | 889.68 | 98034.35 |
| 75 | 2010.02.19 00:15 | close | 24 | 1.94 | 1.34698 | 1.42743 | 1.27783 | 1097.26 | 99131.62 |
| 76 | 2010.02.23 08:30 | buy | 26 | 1.98 | 1.36681 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.23 08:30 | modify | 26 | 1.98 | 1.36681 | 1.32456 | 1.40876 | ||
| 78 | 2010.02.23 08:45 | buy | 27 | 1.98 | 1.36687 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.23 08:45 | modify | 27 | 1.98 | 1.36687 | 1.32177 | 1.41167 | ||
| 80 | 2010.02.23 10:30 | close | 27 | 1.98 | 1.36422 | 1.32177 | 1.41167 | -524.70 | 98606.92 |
| 81 | 2010.02.23 10:30 | close | 26 | 1.98 | 1.36422 | 1.32456 | 1.40876 | -512.82 | 98094.10 |
| 82 | 2010.02.26 17:00 | buy | 28 | 1.96 | 1.36493 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.26 17:00 | modify | 28 | 1.96 | 1.36493 | 1.31563 | 1.41393 | ||
| 84 | 2010.02.26 18:15 | close | 28 | 1.96 | 1.36262 | 1.31563 | 1.41393 | -452.76 | 97641.34 |
| 85 | 2010.03.01 13:15 | sell | 29 | 1.95 | 1.35210 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.01 13:15 | modify | 29 | 1.95 | 1.35210 | 1.41860 | 1.28560 | ||
| 87 | 2010.03.01 16:30 | close | 29 | 1.95 | 1.34721 | 1.41860 | 1.28560 | 953.55 | 98594.89 |
| 88 | 2010.03.01 19:00 | sell | 30 | 1.97 | 1.35369 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.01 19:00 | modify | 30 | 1.97 | 1.35369 | 1.45069 | 1.25669 | ||
| 90 | 2010.03.01 19:15 | sell | 31 | 1.97 | 1.35431 | 0.00000 | 0.00000 | ||
| 91 | 2010.03.01 19:15 | modify | 31 | 1.97 | 1.35431 | 1.45131 | 1.25731 | ||
| 92 | 2010.03.01 19:30 | sell | 32 | 1.97 | 1.35416 | 0.00000 | 0.00000 | ||
| 93 | 2010.03.01 19:30 | modify | 32 | 1.97 | 1.35416 | 1.45116 | 1.25716 | ||
| 94 | 2010.03.01 19:45 | sell | 33 | 1.97 | 1.35443 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.01 19:45 | modify | 33 | 1.97 | 1.35443 | 1.45143 | 1.25743 | ||
| 96 | 2010.03.01 20:00 | close | 33 | 1.97 | 1.35585 | 1.45143 | 1.25743 | -279.74 | 98315.15 |
| 97 | 2010.03.01 20:00 | close | 32 | 1.97 | 1.35585 | 1.45116 | 1.25716 | -332.93 | 97982.22 |
| 98 | 2010.03.01 20:00 | close | 31 | 1.97 | 1.35585 | 1.45131 | 1.25731 | -303.38 | 97678.84 |
| 99 | 2010.03.01 20:00 | close | 30 | 1.97 | 1.35585 | 1.45069 | 1.25669 | -425.52 | 97253.32 |
| 100 | 2010.03.03 17:30 | buy | 34 | 1.95 | 1.37305 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.03 17:30 | modify | 34 | 1.95 | 1.37305 | 1.30375 | 1.44205 | ||
| 102 | 2010.03.03 20:45 | close | 34 | 1.95 | 1.37034 | 1.30375 | 1.44205 | -528.45 | 96724.87 |
| 103 | 2010.03.10 17:00 | buy | 35 | 1.93 | 1.36650 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.10 17:00 | modify | 35 | 1.93 | 1.36650 | 1.30545 | 1.42725 | ||
| 105 | 2010.03.10 18:15 | close | 35 | 1.93 | 1.36300 | 1.30545 | 1.42725 | -675.50 | 96049.37 |
| 106 | 2010.03.11 00:30 | buy | 36 | 1.92 | 1.36523 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.11 00:30 | modify | 36 | 1.92 | 1.36523 | 1.31403 | 1.41613 | ||
| 108 | 2010.03.11 00:45 | buy | 37 | 1.92 | 1.36467 | 0.00000 | 0.00000 | ||
| 109 | 2010.03.11 00:45 | modify | 37 | 1.92 | 1.36467 | 1.31607 | 1.41297 | ||
| 110 | 2010.03.11 01:45 | close | 37 | 1.92 | 1.36368 | 1.31607 | 1.41297 | -190.08 | 95859.29 |
| 111 | 2010.03.11 01:45 | close | 36 | 1.92 | 1.36368 | 1.31403 | 1.41613 | -297.60 | 95561.69 |
| 112 | 2010.03.12 11:00 | buy | 38 | 1.91 | 1.37596 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.12 11:00 | modify | 38 | 1.91 | 1.37596 | 1.32901 | 1.42261 | ||
| 114 | 2010.03.12 11:15 | buy | 39 | 1.91 | 1.37670 | 0.00000 | 0.00000 | ||
| 115 | 2010.03.12 11:15 | modify | 39 | 1.91 | 1.37670 | 1.32270 | 1.43040 | ||
| 116 | 2010.03.12 11:30 | buy | 40 | 1.91 | 1.37848 | 0.00000 | 0.00000 | ||
| 117 | 2010.03.12 11:30 | modify | 40 | 1.91 | 1.37848 | 1.31998 | 1.43668 | ||
| 118 | 2010.03.12 11:45 | close | 40 | 1.91 | 1.37881 | 1.31998 | 1.43668 | 63.03 | 95624.72 |
| 119 | 2010.03.12 13:30 | buy | 41 | 1.91 | 1.37671 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.12 13:30 | modify | 41 | 1.91 | 1.37671 | 1.31351 | 1.43961 | ||
| 121 | 2010.03.12 14:45 | close | 41 | 1.91 | 1.37487 | 1.31351 | 1.43961 | -351.44 | 95273.28 |
| 122 | 2010.03.12 14:45 | close | 39 | 1.91 | 1.37487 | 1.32270 | 1.43040 | -349.53 | 94923.75 |
| 123 | 2010.03.12 15:45 | close | 38 | 1.91 | 1.37427 | 1.32901 | 1.42261 | -322.79 | 94600.96 |
| 124 | 2010.03.16 12:45 | buy | 42 | 1.89 | 1.37281 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.16 12:45 | modify | 42 | 1.89 | 1.37281 | 1.33696 | 1.40836 | ||
| 126 | 2010.03.16 13:15 | close | 42 | 1.89 | 1.37112 | 1.33696 | 1.40836 | -319.41 | 94281.55 |
| 127 | 2010.03.18 06:30 | sell | 43 | 1.89 | 1.36851 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.18 06:30 | modify | 43 | 1.89 | 1.36851 | 1.41896 | 1.31806 | ||
| 129 | 2010.03.18 09:00 | close | 43 | 1.89 | 1.36539 | 1.41896 | 1.31806 | 589.68 | 94871.23 |
| 130 | 2010.03.18 10:45 | sell | 44 | 1.90 | 1.36819 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.18 10:45 | modify | 44 | 1.90 | 1.36819 | 1.41469 | 1.32169 | ||
| 132 | 2010.03.18 16:15 | close | 44 | 1.90 | 1.36326 | 1.41469 | 1.32169 | 936.70 | 95807.93 |
| 133 | 2010.03.18 16:30 | sell | 45 | 1.92 | 1.36069 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.18 16:30 | modify | 45 | 1.92 | 1.36069 | 1.42184 | 1.29954 | ||
| 135 | 2010.03.18 16:45 | sell | 46 | 1.92 | 1.35950 | 0.00000 | 0.00000 | ||
| 136 | 2010.03.18 16:45 | modify | 46 | 1.92 | 1.35950 | 1.43050 | 1.28850 | ||
| 137 | 2010.03.18 18:15 | close | 46 | 1.92 | 1.36230 | 1.43050 | 1.28850 | -537.60 | 95270.33 |
| 138 | 2010.03.18 19:00 | close | 45 | 1.92 | 1.36334 | 1.42184 | 1.29954 | -508.80 | 94761.53 |
| 139 | 2010.03.19 00:15 | sell | 47 | 1.90 | 1.36124 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.19 00:15 | modify | 47 | 1.90 | 1.36124 | 1.41504 | 1.30744 | ||
| 141 | 2010.03.19 00:30 | sell | 48 | 1.90 | 1.36119 | 0.00000 | 0.00000 | ||
| 142 | 2010.03.19 00:30 | modify | 48 | 1.90 | 1.36119 | 1.41499 | 1.30739 | ||
| 143 | 2010.03.19 01:45 | sell | 49 | 1.90 | 1.36186 | 0.00000 | 0.00000 | ||
| 144 | 2010.03.19 01:45 | modify | 49 | 1.90 | 1.36186 | 1.41566 | 1.30806 | ||
| 145 | 2010.03.19 04:30 | sell | 50 | 1.90 | 1.36207 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.19 04:30 | modify | 50 | 1.90 | 1.36207 | 1.40257 | 1.32157 | ||
| 147 | 2010.03.19 04:45 | close | 50 | 1.90 | 1.36235 | 1.40257 | 1.32157 | -53.20 | 94708.33 |
| 148 | 2010.03.19 04:45 | close | 49 | 1.90 | 1.36235 | 1.41566 | 1.30806 | -93.10 | 94615.23 |
| 149 | 2010.03.19 04:45 | close | 48 | 1.90 | 1.36235 | 1.41499 | 1.30739 | -220.40 | 94394.83 |
| 150 | 2010.03.19 04:45 | close | 47 | 1.90 | 1.36235 | 1.41504 | 1.30744 | -210.90 | 94183.93 |
| 151 | 2010.03.19 10:15 | sell | 51 | 1.88 | 1.35916 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.19 10:15 | modify | 51 | 1.88 | 1.35916 | 1.38326 | 1.33506 | ||
| 153 | 2010.03.19 11:00 | close | 51 | 1.88 | 1.35683 | 1.38326 | 1.33506 | 438.04 | 94621.97 |
| 154 | 2010.03.22 14:00 | sell | 52 | 1.89 | 1.34730 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.22 14:00 | modify | 52 | 1.89 | 1.34730 | 1.38515 | 1.30945 | ||
| 156 | 2010.03.22 14:15 | sell | 53 | 1.89 | 1.34691 | 0.00000 | 0.00000 | ||
| 157 | 2010.03.22 14:15 | modify | 53 | 1.89 | 1.34691 | 1.38836 | 1.30546 | ||
| 158 | 2010.03.22 14:45 | close | 53 | 1.89 | 1.34906 | 1.38836 | 1.30546 | -406.35 | 94215.62 |
| 159 | 2010.03.22 14:45 | close | 52 | 1.89 | 1.34906 | 1.38515 | 1.30945 | -332.64 | 93882.98 |
| 160 | 2010.03.24 10:15 | sell | 54 | 1.88 | 1.33781 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.24 10:15 | modify | 54 | 1.88 | 1.33781 | 1.41521 | 1.26041 | ||
| 162 | 2010.03.24 15:15 | sell | 55 | 1.88 | 1.33690 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.24 15:15 | modify | 55 | 1.88 | 1.33690 | 1.40575 | 1.26805 | ||
| 164 | 2010.03.24 19:15 | close | 55 | 1.88 | 1.33519 | 1.40575 | 1.26805 | 321.48 | 94204.46 |
| 165 | 2010.03.24 19:15 | close | 54 | 1.88 | 1.33519 | 1.41521 | 1.26041 | 492.56 | 94697.02 |
| 166 | 2010.03.26 15:30 | buy | 56 | 1.89 | 1.34147 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.26 15:30 | modify | 56 | 1.89 | 1.34147 | 1.29007 | 1.39257 | ||
| 168 | 2010.03.26 16:00 | close | 56 | 1.89 | 1.33911 | 1.29007 | 1.39257 | -446.04 | 94250.98 |
| 169 | 2010.03.29 03:30 | buy | 57 | 1.89 | 1.34280 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.29 03:30 | modify | 57 | 1.89 | 1.34280 | 1.27635 | 1.40895 | ||
| 171 | 2010.03.29 03:45 | buy | 58 | 1.89 | 1.34266 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.29 03:45 | modify | 58 | 1.89 | 1.34266 | 1.27621 | 1.40881 | ||
| 173 | 2010.03.29 04:00 | buy | 59 | 1.89 | 1.34224 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.29 04:00 | modify | 59 | 1.89 | 1.34224 | 1.27579 | 1.40839 | ||
| 175 | 2010.03.29 08:00 | close | 59 | 1.89 | 1.34458 | 1.27579 | 1.40839 | 442.26 | 94693.24 |
| 176 | 2010.03.29 08:00 | close | 58 | 1.89 | 1.34458 | 1.27621 | 1.40881 | 362.88 | 95056.12 |
| 177 | 2010.03.29 08:00 | close | 57 | 1.89 | 1.34458 | 1.27635 | 1.40895 | 336.42 | 95392.54 |
| 178 | 2010.03.30 10:45 | sell | 60 | 1.91 | 1.34722 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.30 10:45 | modify | 60 | 1.91 | 1.34722 | 1.38222 | 1.31222 | ||
| 180 | 2010.03.30 11:00 | close | 60 | 1.91 | 1.34926 | 1.38222 | 1.31222 | -389.64 | 95002.90 |
| 181 | 2010.04.02 15:00 | sell | 61 | 1.90 | 1.35141 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.02 15:00 | modify | 61 | 1.90 | 1.35141 | 1.38656 | 1.31626 | ||
| 183 | 2010.04.02 15:15 | sell | 62 | 1.90 | 1.34980 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.02 15:15 | modify | 62 | 1.90 | 1.34980 | 1.39280 | 1.30680 | ||
| 185 | 2010.04.02 15:30 | sell | 63 | 1.90 | 1.35089 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.02 15:30 | modify | 63 | 1.90 | 1.35089 | 1.39724 | 1.30454 | ||
| 187 | 2010.04.02 15:45 | close | 63 | 1.90 | 1.34878 | 1.39724 | 1.30454 | 400.90 | 95403.80 |
| 188 | 2010.04.02 17:30 | close | 62 | 1.90 | 1.34776 | 1.39280 | 1.30680 | 387.60 | 95791.40 |
| 189 | 2010.04.05 02:30 | close | 61 | 1.90 | 1.35151 | 1.38656 | 1.31626 | -17.86 | 95773.54 |
| 190 | 2010.04.05 08:45 | sell | 64 | 1.92 | 1.34657 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.05 08:45 | modify | 64 | 1.92 | 1.34657 | 1.38392 | 1.30922 | ||
| 192 | 2010.04.05 10:00 | close | 64 | 1.92 | 1.34839 | 1.38392 | 1.30922 | -349.44 | 95424.10 |
| 193 | 2010.04.09 15:45 | buy | 65 | 1.91 | 1.34298 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.09 15:45 | modify | 65 | 1.91 | 1.34298 | 1.29573 | 1.38993 | ||
| 195 | 2010.04.09 16:00 | buy | 66 | 1.91 | 1.34388 | 0.00000 | 0.00000 | ||
| 196 | 2010.04.09 16:00 | modify | 66 | 1.91 | 1.34388 | 1.29293 | 1.39453 | ||
| 197 | 2010.04.09 16:30 | close | 66 | 1.91 | 1.34365 | 1.29293 | 1.39453 | -43.93 | 95380.17 |
| 198 | 2010.04.09 16:30 | close | 65 | 1.91 | 1.34365 | 1.29573 | 1.38993 | 127.97 | 95508.14 |
| 199 | 2010.04.09 20:15 | buy | 67 | 1.91 | 1.34618 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.09 20:15 | modify | 67 | 1.91 | 1.34618 | 0.90743 | 1.78463 | ||
| 201 | 2010.04.09 20:45 | buy | 68 | 1.91 | 1.34506 | 0.00000 | 0.00000 | ||
| 202 | 2010.04.09 20:45 | modify | 68 | 1.91 | 1.34506 | 0.96751 | 1.72231 | ||
| 203 | 2010.04.12 00:15 | close | 68 | 1.91 | 1.36124 | 0.96751 | 1.72231 | 3087.90 | 98596.03 |
| 204 | 2010.04.12 00:15 | close | 67 | 1.91 | 1.36124 | 0.90743 | 1.78463 | 2873.98 | 101470.01 |
| 205 | 2010.04.15 09:30 | sell | 69 | 2.03 | 1.36029 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.15 09:30 | modify | 69 | 2.03 | 1.36029 | 1.39284 | 1.32774 | ||
| 207 | 2010.04.15 09:45 | sell | 70 | 2.03 | 1.35986 | 0.00000 | 0.00000 | ||
| 208 | 2010.04.15 09:45 | modify | 70 | 2.03 | 1.35986 | 1.40026 | 1.31946 | ||
| 209 | 2010.04.15 10:15 | close | 70 | 2.03 | 1.35741 | 1.40026 | 1.31946 | 497.35 | 101967.36 |
| 210 | 2010.04.15 16:15 | close | 69 | 2.03 | 1.35624 | 1.39284 | 1.32774 | 822.15 | 102789.51 |
| 211 | 2010.04.21 13:00 | sell | 71 | 2.06 | 1.33874 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.21 13:00 | modify | 71 | 2.06 | 1.33874 | 1.36959 | 1.30789 | ||
| 213 | 2010.04.21 13:45 | close | 71 | 2.06 | 1.33668 | 1.36959 | 1.30789 | 424.36 | 103213.87 |
| 214 | 2010.04.22 11:30 | sell | 72 | 2.06 | 1.33635 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.22 11:30 | modify | 72 | 2.06 | 1.33635 | 1.36935 | 1.30335 | ||
| 216 | 2010.04.22 11:45 | sell | 73 | 2.06 | 1.33596 | 0.00000 | 0.00000 | ||
| 217 | 2010.04.22 11:45 | modify | 73 | 2.06 | 1.33596 | 1.36896 | 1.30296 | ||
| 218 | 2010.04.22 12:15 | close | 73 | 2.06 | 1.33370 | 1.36896 | 1.30296 | 465.56 | 103679.43 |
| 219 | 2010.04.22 12:15 | close | 72 | 2.06 | 1.33370 | 1.36935 | 1.30335 | 545.90 | 104225.33 |
| 220 | 2010.04.22 16:15 | sell | 74 | 2.08 | 1.32796 | 0.00000 | 0.00000 | ||
| 221 | 2010.04.22 16:15 | modify | 74 | 2.08 | 1.32796 | 1.40031 | 1.25561 | ||
| 222 | 2010.04.22 16:30 | close | 74 | 2.08 | 1.33118 | 1.40031 | 1.25561 | -669.76 | 103555.57 |
| 223 | 2010.04.23 11:00 | buy | 75 | 2.07 | 1.33256 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.23 11:00 | modify | 75 | 2.07 | 1.33256 | 1.27086 | 1.39396 | ||
| 225 | 2010.04.23 11:15 | buy | 76 | 2.07 | 1.33304 | 0.00000 | 0.00000 | ||
| 226 | 2010.04.23 11:15 | modify | 76 | 2.07 | 1.33304 | 1.26089 | 1.40489 | ||
| 227 | 2010.04.23 12:15 | close | 76 | 2.07 | 1.32976 | 1.26089 | 1.40489 | -678.96 | 102876.61 |
| 228 | 2010.04.23 12:15 | close | 75 | 2.07 | 1.32976 | 1.27086 | 1.39396 | -579.60 | 102297.01 |
| 229 | 2010.04.26 00:15 | buy | 77 | 2.05 | 1.33498 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.26 00:15 | modify | 77 | 2.05 | 1.33498 | 1.26988 | 1.39978 | ||
| 231 | 2010.04.26 02:45 | close | 77 | 2.05 | 1.33875 | 1.26988 | 1.39978 | 772.85 | 103069.86 |
| 232 | 2010.04.26 10:30 | sell | 78 | 2.06 | 1.33284 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.26 10:30 | modify | 78 | 2.06 | 1.33284 | 1.36824 | 1.29744 | ||
| 234 | 2010.04.26 11:30 | close | 78 | 2.06 | 1.33027 | 1.36824 | 1.29744 | 529.42 | 103599.28 |
| 235 | 2010.04.27 17:30 | sell | 79 | 2.07 | 1.32669 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.27 17:30 | modify | 79 | 2.07 | 1.32669 | 1.39059 | 1.26279 | ||
| 237 | 2010.04.27 17:45 | sell | 80 | 2.07 | 1.32563 | 0.00000 | 0.00000 | ||
| 238 | 2010.04.27 17:45 | modify | 80 | 2.07 | 1.32563 | 1.39153 | 1.25973 | ||
| 239 | 2010.04.27 18:00 | sell | 81 | 2.07 | 1.32290 | 0.00000 | 0.00000 | ||
| 240 | 2010.04.27 18:00 | modify | 81 | 2.07 | 1.32290 | 1.40185 | 1.24395 | ||
| 241 | 2010.04.27 18:15 | close | 81 | 2.07 | 1.32152 | 1.40185 | 1.24395 | 285.66 | 103884.94 |
| 242 | 2010.04.27 18:15 | close | 80 | 2.07 | 1.32152 | 1.39153 | 1.25973 | 850.77 | 104735.71 |
| 243 | 2010.04.27 22:00 | close | 79 | 2.07 | 1.31781 | 1.39059 | 1.26279 | 1838.16 | 106573.87 |
| 244 | 2010.04.28 04:15 | sell | 82 | 2.13 | 1.32064 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.28 04:15 | modify | 82 | 2.13 | 1.32064 | 1.41884 | 1.22244 | ||
| 246 | 2010.04.28 05:30 | sell | 83 | 2.13 | 1.32117 | 0.00000 | 0.00000 | ||
| 247 | 2010.04.28 05:30 | modify | 83 | 2.13 | 1.32117 | 1.41282 | 1.22952 | ||
| 248 | 2010.04.28 06:00 | sell | 84 | 2.13 | 1.32156 | 0.00000 | 0.00000 | ||
| 249 | 2010.04.28 06:00 | modify | 84 | 2.13 | 1.32156 | 1.39036 | 1.25276 | ||
| 250 | 2010.04.28 09:00 | close | 84 | 2.13 | 1.31801 | 1.39036 | 1.25276 | 756.15 | 107330.02 |
| 251 | 2010.04.28 09:00 | close | 83 | 2.13 | 1.31801 | 1.41282 | 1.22952 | 673.08 | 108003.10 |
| 252 | 2010.04.28 09:00 | close | 82 | 2.13 | 1.31801 | 1.41884 | 1.22244 | 560.19 | 108563.29 |
| 253 | 2010.05.05 15:15 | sell | 85 | 2.17 | 1.28122 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.05 15:15 | modify | 85 | 2.17 | 1.28122 | 1.37617 | 1.18627 | ||
| 255 | 2010.05.05 15:30 | sell | 86 | 2.17 | 1.28177 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.05 15:30 | modify | 86 | 2.17 | 1.28177 | 1.37787 | 1.18567 | ||
| 257 | 2010.05.05 16:15 | close | 86 | 2.17 | 1.28532 | 1.37787 | 1.18567 | -770.35 | 107792.94 |
| 258 | 2010.05.05 16:45 | close | 85 | 2.17 | 1.28654 | 1.37617 | 1.18627 | -1154.44 | 106638.50 |
| 259 | 2010.05.06 02:45 | sell | 87 | 2.13 | 1.28430 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.06 02:45 | modify | 87 | 2.13 | 1.28430 | 1.35295 | 1.21565 | ||
| 261 | 2010.05.06 08:30 | sell | 88 | 2.13 | 1.27693 | 0.00000 | 0.00000 | ||
| 262 | 2010.05.06 08:30 | modify | 88 | 2.13 | 1.27693 | 1.32923 | 1.22463 | ||
| 263 | 2010.05.06 08:45 | sell | 89 | 2.13 | 1.27644 | 0.00000 | 0.00000 | ||
| 264 | 2010.05.06 08:45 | modify | 89 | 2.13 | 1.27644 | 1.32839 | 1.22449 | ||
| 265 | 2010.05.06 09:15 | close | 89 | 2.13 | 1.27681 | 1.32839 | 1.22449 | -78.81 | 106559.69 |
| 266 | 2010.05.06 09:45 | close | 88 | 2.13 | 1.27846 | 1.32923 | 1.22463 | -325.89 | 106233.80 |
| 267 | 2010.05.06 10:00 | close | 87 | 2.13 | 1.27962 | 1.35295 | 1.21565 | 996.84 | 107230.64 |
| 268 | 2010.05.13 10:45 | sell | 90 | 2.14 | 1.25915 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.13 10:45 | modify | 90 | 2.14 | 1.25915 | 1.30790 | 1.21040 | ||
| 270 | 2010.05.13 11:00 | sell | 91 | 2.14 | 1.25799 | 0.00000 | 0.00000 | ||
| 271 | 2010.05.13 11:00 | modify | 91 | 2.14 | 1.25799 | 1.31354 | 1.20244 | ||
| 272 | 2010.05.13 13:30 | close | 91 | 2.14 | 1.26030 | 1.31354 | 1.20244 | -494.34 | 106736.30 |
| 273 | 2010.05.13 14:45 | close | 90 | 2.14 | 1.25540 | 1.30790 | 1.21040 | 802.50 | 107538.80 |
| 274 | 2010.05.20 09:00 | buy | 92 | 2.15 | 1.24190 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.20 09:00 | modify | 92 | 2.15 | 1.24190 | 1.18430 | 1.29920 | ||
| 276 | 2010.05.20 10:30 | close | 92 | 2.15 | 1.23764 | 1.18430 | 1.29920 | -915.90 | 106622.90 |
| 277 | 2010.05.20 19:30 | buy | 93 | 2.13 | 1.24637 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.20 19:30 | modify | 93 | 2.13 | 1.24637 | 1.14787 | 1.34457 | ||
| 279 | 2010.05.20 19:45 | buy | 94 | 2.13 | 1.24896 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.20 19:45 | modify | 94 | 2.13 | 1.24896 | 1.14226 | 1.35536 | ||
| 281 | 2010.05.20 20:00 | buy | 95 | 2.13 | 1.24946 | 0.00000 | 0.00000 | ||
| 282 | 2010.05.20 20:00 | modify | 95 | 2.13 | 1.24946 | 1.14276 | 1.35586 | ||
| 283 | 2010.05.20 20:30 | close | 95 | 2.13 | 1.25446 | 1.14276 | 1.35586 | 1065.00 | 107687.90 |
| 284 | 2010.05.20 20:45 | close | 94 | 2.13 | 1.25714 | 1.14226 | 1.35536 | 1742.34 | 109430.24 |
| 285 | 2010.05.20 20:45 | close | 93 | 2.13 | 1.25714 | 1.14787 | 1.34457 | 2294.01 | 111724.25 |
| 286 | 2010.05.20 23:15 | buy | 96 | 2.23 | 1.24669 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.20 23:15 | modify | 96 | 2.23 | 1.24669 | 1.09599 | 1.39709 | ||
| 288 | 2010.05.20 23:30 | buy | 97 | 2.23 | 1.24648 | 0.00000 | 0.00000 | ||
| 289 | 2010.05.20 23:30 | modify | 97 | 2.23 | 1.24648 | 1.09578 | 1.39688 | ||
| 290 | 2010.05.20 23:45 | buy | 98 | 2.23 | 1.24577 | 0.00000 | 0.00000 | ||
| 291 | 2010.05.20 23:45 | modify | 98 | 2.23 | 1.24577 | 1.09507 | 1.39617 | ||
| 292 | 2010.05.21 04:00 | close | 98 | 2.23 | 1.25658 | 1.09507 | 1.39617 | 2407.73 | 114131.98 |
| 293 | 2010.05.21 04:00 | close | 97 | 2.23 | 1.25658 | 1.09578 | 1.39688 | 2249.40 | 116381.38 |
| 294 | 2010.05.21 04:00 | close | 96 | 2.23 | 1.25658 | 1.09599 | 1.39709 | 2202.57 | 118583.95 |
| 295 | 2010.05.21 09:45 | buy | 99 | 2.37 | 1.24903 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.21 09:45 | modify | 99 | 2.37 | 1.24903 | 1.14098 | 1.35678 | ||
| 297 | 2010.05.21 13:15 | close | 99 | 2.37 | 1.24910 | 1.14098 | 1.35678 | 16.59 | 118600.54 |
| 298 | 2010.05.28 10:45 | buy | 100 | 2.37 | 1.24259 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.28 10:45 | modify | 100 | 2.37 | 1.24259 | 1.16789 | 1.31699 | ||
| 300 | 2010.05.28 13:15 | close | 100 | 2.37 | 1.23878 | 1.16789 | 1.31699 | -902.97 | 117697.57 |
| 301 | 2010.06.01 09:30 | sell | 101 | 2.35 | 1.21938 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.01 09:30 | modify | 101 | 2.35 | 1.21938 | 1.28343 | 1.15533 | ||
| 303 | 2010.06.01 09:45 | sell | 102 | 2.35 | 1.21876 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.01 09:45 | modify | 102 | 2.35 | 1.21876 | 1.28281 | 1.15471 | ||
| 305 | 2010.06.01 11:00 | close | 102 | 2.35 | 1.21426 | 1.28281 | 1.15471 | 1057.50 | 118755.07 |
| 306 | 2010.06.01 14:45 | close | 101 | 2.35 | 1.21790 | 1.28343 | 1.15533 | 347.80 | 119102.87 |
| 307 | 2010.06.01 16:30 | buy | 103 | 2.38 | 1.23242 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.01 16:30 | modify | 103 | 2.38 | 1.23242 | 1.12342 | 1.34112 | ||
| 309 | 2010.06.01 16:45 | buy | 104 | 2.38 | 1.23029 | 0.00000 | 0.00000 | ||
| 310 | 2010.06.01 16:45 | modify | 104 | 2.38 | 1.23029 | 1.11174 | 1.34854 | ||
| 311 | 2010.06.01 17:45 | close | 104 | 2.38 | 1.22711 | 1.11174 | 1.34854 | -756.84 | 118346.03 |
| 312 | 2010.06.01 21:00 | close | 103 | 2.38 | 1.22570 | 1.12342 | 1.34112 | -1599.36 | 116746.67 |
| 313 | 2010.06.04 13:15 | sell | 105 | 2.33 | 1.21028 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.04 13:15 | modify | 105 | 2.33 | 1.21028 | 1.27208 | 1.14848 | ||
| 315 | 2010.06.04 13:30 | sell | 106 | 2.33 | 1.21143 | 0.00000 | 0.00000 | ||
| 316 | 2010.06.04 13:30 | modify | 106 | 2.33 | 1.21143 | 1.27323 | 1.14963 | ||
| 317 | 2010.06.04 13:45 | close | 106 | 2.33 | 1.20605 | 1.27323 | 1.14963 | 1253.54 | 118000.21 |
| 318 | 2010.06.04 14:00 | sell | 107 | 2.33 | 1.20502 | 0.00000 | 0.00000 | ||
| 319 | 2010.06.04 14:00 | modify | 107 | 2.33 | 1.20502 | 1.29302 | 1.11702 | ||
| 320 | 2010.06.04 14:15 | sell | 108 | 2.33 | 1.20592 | 0.00000 | 0.00000 | ||
| 321 | 2010.06.04 14:15 | modify | 108 | 2.33 | 1.20592 | 1.29392 | 1.11792 | ||
| 322 | 2010.06.04 17:30 | close | 108 | 2.33 | 1.20096 | 1.29392 | 1.11792 | 1155.68 | 119155.89 |
| 323 | 2010.06.04 17:45 | close | 107 | 2.33 | 1.19978 | 1.29302 | 1.11702 | 1220.92 | 120376.81 |
| 324 | 2010.06.04 18:15 | close | 105 | 2.33 | 1.19914 | 1.27208 | 1.14848 | 2595.62 | 122972.43 |
| 325 | 2010.06.14 01:15 | buy | 109 | 2.46 | 1.21919 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.14 01:15 | modify | 109 | 2.46 | 1.21919 | 1.14349 | 1.29459 | ||
| 327 | 2010.06.14 04:45 | buy | 110 | 2.46 | 1.21701 | 0.00000 | 0.00000 | ||
| 328 | 2010.06.14 04:45 | modify | 110 | 2.46 | 1.21701 | 1.13586 | 1.29786 | ||
| 329 | 2010.06.14 11:45 | close | 110 | 2.46 | 1.22480 | 1.13586 | 1.29786 | 1916.34 | 124888.77 |
| 330 | 2010.06.14 11:45 | close | 109 | 2.46 | 1.22480 | 1.14349 | 1.29459 | 1380.06 | 126268.83 |
| 331 | 2010.06.16 09:45 | sell | 111 | 2.53 | 1.23024 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.16 09:45 | modify | 111 | 2.53 | 1.23024 | 1.25554 | 1.20494 | ||
| 333 | 2010.06.16 10:00 | sell | 112 | 2.53 | 1.22862 | 0.00000 | 0.00000 | ||
| 334 | 2010.06.16 10:00 | modify | 112 | 2.53 | 1.22862 | 1.26757 | 1.18967 | ||
| 335 | 2010.06.16 11:00 | close | 112 | 2.53 | 1.23024 | 1.26757 | 1.18967 | -409.86 | 125858.97 |
| 336 | 2010.06.16 11:00 | close | 111 | 2.53 | 1.23024 | 1.25554 | 1.20494 | 0.00 | 125858.97 |
| 337 | 2010.06.17 11:45 | buy | 113 | 2.52 | 1.23806 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.17 11:45 | modify | 113 | 2.52 | 1.23806 | 1.16726 | 1.30856 | ||
| 339 | 2010.06.17 14:15 | buy | 114 | 2.52 | 1.23640 | 0.00000 | 0.00000 | ||
| 340 | 2010.06.17 14:15 | modify | 114 | 2.52 | 1.23640 | 1.15895 | 1.31355 | ||
| 341 | 2010.06.17 19:00 | close | 114 | 2.52 | 1.23493 | 1.15895 | 1.31355 | -370.44 | 125488.53 |
| 342 | 2010.06.17 19:00 | close | 113 | 2.52 | 1.23493 | 1.16726 | 1.30856 | -788.76 | 124699.77 |
| 343 | 2010.06.21 03:30 | sell | 115 | 2.49 | 1.23769 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.21 03:30 | modify | 115 | 2.49 | 1.23769 | 1.28039 | 1.19499 | ||
| 345 | 2010.06.21 04:15 | close | 115 | 2.49 | 1.23990 | 1.28039 | 1.19499 | -550.29 | 124149.48 |
| 346 | 2010.06.23 15:45 | sell | 116 | 2.48 | 1.22320 | 0.00000 | 0.00000 | ||
| 347 | 2010.06.23 15:45 | modify | 116 | 2.48 | 1.22320 | 1.26325 | 1.18315 | ||
| 348 | 2010.06.23 18:45 | sell | 117 | 2.48 | 1.22459 | 0.00000 | 0.00000 | ||
| 349 | 2010.06.23 18:45 | modify | 117 | 2.48 | 1.22459 | 1.27259 | 1.17659 | ||
| 350 | 2010.06.23 19:00 | close | 117 | 2.48 | 1.22578 | 1.27259 | 1.17659 | -295.12 | 123854.36 |
| 351 | 2010.06.23 19:00 | close | 116 | 2.48 | 1.22578 | 1.26325 | 1.18315 | -639.84 | 123214.52 |
| 352 | 2010.06.25 11:15 | sell | 118 | 2.46 | 1.22726 | 0.00000 | 0.00000 | ||
| 353 | 2010.06.25 11:15 | modify | 118 | 2.46 | 1.22726 | 1.27056 | 1.18396 | ||
| 354 | 2010.06.25 13:15 | close | 118 | 2.46 | 1.22940 | 1.27056 | 1.18396 | -526.44 | 122688.08 |
| 355 | 2010.06.30 12:00 | buy | 119 | 2.45 | 1.22774 | 0.00000 | 0.00000 | ||
| 356 | 2010.06.30 12:00 | modify | 119 | 2.45 | 1.22774 | 1.16889 | 1.28629 | ||
| 357 | 2010.06.30 15:00 | close | 119 | 2.45 | 1.22471 | 1.16889 | 1.28629 | -742.35 | 121945.73 |
| 358 | 2010.07.01 10:15 | buy | 120 | 2.44 | 1.22785 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.01 10:15 | modify | 120 | 2.44 | 1.22785 | 1.18550 | 1.26990 | ||
| 360 | 2010.07.01 10:30 | buy | 121 | 2.44 | 1.22851 | 0.00000 | 0.00000 | ||
| 361 | 2010.07.01 10:30 | modify | 121 | 2.44 | 1.22851 | 1.17896 | 1.27776 | ||
| 362 | 2010.07.01 11:30 | close | 121 | 2.44 | 1.22776 | 1.17896 | 1.27776 | -183.00 | 121762.73 |
| 363 | 2010.07.01 12:30 | close | 120 | 2.44 | 1.23285 | 1.18550 | 1.26990 | 1220.00 | 122982.73 |
| 364 | 2010.07.01 15:00 | buy | 122 | 2.46 | 1.23905 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.01 15:00 | modify | 122 | 2.46 | 1.23905 | 1.13415 | 1.34365 | ||
| 366 | 2010.07.01 16:45 | close | 122 | 2.46 | 1.24549 | 1.13415 | 1.34365 | 1584.24 | 124566.97 |
| 367 | 2010.07.06 16:30 | buy | 123 | 2.49 | 1.26289 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.06 16:30 | modify | 123 | 2.49 | 1.26289 | 1.19444 | 1.33104 | ||
| 369 | 2010.07.06 16:45 | buy | 124 | 2.49 | 1.26393 | 0.00000 | 0.00000 | ||
| 370 | 2010.07.06 16:45 | modify | 124 | 2.49 | 1.26393 | 1.19468 | 1.33288 | ||
| 371 | 2010.07.06 19:45 | buy | 125 | 2.49 | 1.26354 | 0.00000 | 0.00000 | ||
| 372 | 2010.07.06 19:45 | modify | 125 | 2.49 | 1.26354 | 1.20034 | 1.32644 | ||
| 373 | 2010.07.06 20:00 | buy | 126 | 2.49 | 1.26274 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.06 20:00 | modify | 126 | 2.49 | 1.26274 | 1.19954 | 1.32564 | ||
| 375 | 2010.07.06 20:15 | buy | 127 | 2.49 | 1.26255 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.06 20:15 | modify | 127 | 2.49 | 1.26255 | 1.19935 | 1.32545 | ||
| 377 | 2010.07.06 21:30 | buy | 128 | 2.49 | 1.26187 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.06 21:30 | modify | 128 | 2.49 | 1.26187 | 1.21317 | 1.31027 | ||
| 379 | 2010.07.06 23:30 | close | 128 | 2.49 | 1.26287 | 1.21317 | 1.31027 | 249.00 | 124815.97 |
| 380 | 2010.07.07 00:30 | buy | 129 | 2.49 | 1.26191 | 0.00000 | 0.00000 | ||
| 381 | 2010.07.07 00:30 | modify | 129 | 2.49 | 1.26191 | 1.21321 | 1.31031 | ||
| 382 | 2010.07.07 01:15 | buy | 130 | 2.49 | 1.26170 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.07 01:15 | modify | 130 | 2.49 | 1.26170 | 1.21300 | 1.31010 | ||
| 384 | 2010.07.07 02:15 | close | 130 | 2.49 | 1.26093 | 1.21300 | 1.31010 | -191.73 | 124624.24 |
| 385 | 2010.07.07 02:15 | close | 129 | 2.49 | 1.26093 | 1.21321 | 1.31031 | -244.02 | 124380.22 |
| 386 | 2010.07.07 02:15 | close | 127 | 2.49 | 1.26093 | 1.19935 | 1.32545 | -406.62 | 123973.61 |
| 387 | 2010.07.07 02:15 | close | 126 | 2.49 | 1.26093 | 1.19954 | 1.32564 | -453.93 | 123519.68 |
| 388 | 2010.07.07 02:15 | close | 125 | 2.49 | 1.26093 | 1.20034 | 1.32644 | -653.13 | 122866.55 |
| 389 | 2010.07.07 02:15 | close | 124 | 2.49 | 1.26093 | 1.19468 | 1.33288 | -750.24 | 122116.32 |
| 390 | 2010.07.07 03:00 | close | 123 | 2.49 | 1.25975 | 1.19444 | 1.33104 | -785.10 | 121331.22 |
| 391 | 2010.07.09 14:30 | sell | 131 | 2.43 | 1.26256 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.09 14:30 | modify | 131 | 2.43 | 1.26256 | 1.31246 | 1.21266 | ||
| 393 | 2010.07.09 17:45 | close | 131 | 2.43 | 1.26480 | 1.31246 | 1.21266 | -544.32 | 120786.90 |
| 394 | 2010.07.13 08:15 | sell | 132 | 2.42 | 1.25616 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.13 08:15 | modify | 132 | 2.42 | 1.25616 | 1.28166 | 1.23066 | ||
| 396 | 2010.07.13 08:30 | sell | 133 | 2.42 | 1.25495 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.13 08:30 | modify | 133 | 2.42 | 1.25495 | 1.28910 | 1.22080 | ||
| 398 | 2010.07.13 08:45 | sell | 134 | 2.42 | 1.25549 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.13 08:45 | modify | 134 | 2.42 | 1.25549 | 1.28999 | 1.22099 | ||
| 400 | 2010.07.13 09:15 | close | 134 | 2.42 | 1.25582 | 1.28999 | 1.22099 | -79.86 | 120707.04 |
| 401 | 2010.07.13 10:15 | close | 133 | 2.42 | 1.25303 | 1.28910 | 1.22080 | 464.64 | 121171.68 |
| 402 | 2010.07.13 10:30 | close | 132 | 2.42 | 1.25388 | 1.28166 | 1.23066 | 551.76 | 121723.44 |
| 403 | 2010.07.13 11:30 | sell | 135 | 2.43 | 1.25651 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.13 11:30 | modify | 135 | 2.43 | 1.25651 | 1.30141 | 1.21161 | ||
| 405 | 2010.07.13 11:45 | close | 135 | 2.43 | 1.25741 | 1.30141 | 1.21161 | -218.70 | 121504.74 |
| 406 | 2010.07.13 12:00 | buy | 136 | 2.43 | 1.25905 | 0.00000 | 0.00000 | ||
| 407 | 2010.07.13 12:00 | modify | 136 | 2.43 | 1.25905 | 1.21400 | 1.30380 | ||
| 408 | 2010.07.13 14:15 | close | 136 | 2.43 | 1.25691 | 1.21400 | 1.30380 | -520.02 | 120984.72 |
| 409 | 2010.07.13 15:00 | buy | 137 | 2.42 | 1.26142 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.13 15:00 | modify | 137 | 2.42 | 1.26142 | 1.21247 | 1.31007 | ||
| 411 | 2010.07.13 15:15 | buy | 138 | 2.42 | 1.26310 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.13 15:15 | modify | 138 | 2.42 | 1.26310 | 1.20735 | 1.31855 | ||
| 413 | 2010.07.13 15:30 | buy | 139 | 2.42 | 1.26297 | 0.00000 | 0.00000 | ||
| 414 | 2010.07.13 15:30 | modify | 139 | 2.42 | 1.26297 | 1.20722 | 1.31842 | ||
| 415 | 2010.07.13 16:00 | close | 139 | 2.42 | 1.26434 | 1.20722 | 1.31842 | 331.54 | 121316.26 |
| 416 | 2010.07.13 16:15 | close | 138 | 2.42 | 1.26661 | 1.20735 | 1.31855 | 849.42 | 122165.68 |
| 417 | 2010.07.13 16:15 | close | 137 | 2.42 | 1.26661 | 1.21247 | 1.31007 | 1255.98 | 123421.66 |
| 418 | 2010.07.13 17:45 | buy | 140 | 2.47 | 1.27262 | 0.00000 | 0.00000 | ||
| 419 | 2010.07.13 17:45 | modify | 140 | 2.47 | 1.27262 | 1.16507 | 1.37987 | ||
| 420 | 2010.07.13 20:30 | buy | 141 | 2.47 | 1.26939 | 0.00000 | 0.00000 | ||
| 421 | 2010.07.13 20:30 | modify | 141 | 2.47 | 1.26939 | 1.16184 | 1.37664 | ||
| 422 | 2010.07.14 00:45 | buy | 142 | 2.47 | 1.27204 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.14 00:45 | modify | 142 | 2.47 | 1.27204 | 1.18529 | 1.35849 | ||
| 424 | 2010.07.14 01:00 | buy | 143 | 2.47 | 1.27200 | 0.00000 | 0.00000 | ||
| 425 | 2010.07.14 01:00 | modify | 143 | 2.47 | 1.27200 | 1.18525 | 1.35845 | ||
| 426 | 2010.07.14 07:15 | buy | 144 | 2.47 | 1.27067 | 0.00000 | 0.00000 | ||
| 427 | 2010.07.14 07:15 | modify | 144 | 2.47 | 1.27067 | 1.24772 | 1.29332 | ||
| 428 | 2010.07.14 17:00 | close | 144 | 2.47 | 1.27295 | 1.24772 | 1.29332 | 563.16 | 123984.82 |
| 429 | 2010.07.14 17:15 | buy | 145 | 2.47 | 1.27631 | 0.00000 | 0.00000 | ||
| 430 | 2010.07.14 17:15 | modify | 145 | 2.47 | 1.27631 | 1.23646 | 1.31586 | ||
| 431 | 2010.07.14 17:30 | buy | 146 | 2.47 | 1.27582 | 0.00000 | 0.00000 | ||
| 432 | 2010.07.14 17:30 | modify | 146 | 2.47 | 1.27582 | 1.23172 | 1.31962 | ||
| 433 | 2010.07.14 17:45 | buy | 147 | 2.47 | 1.27735 | 0.00000 | 0.00000 | ||
| 434 | 2010.07.14 17:45 | modify | 147 | 2.47 | 1.27735 | 1.23090 | 1.32350 | ||
| 435 | 2010.07.14 18:00 | close | 147 | 2.47 | 1.27528 | 1.23090 | 1.32350 | -511.29 | 123473.53 |
| 436 | 2010.07.14 20:15 | close | 146 | 2.47 | 1.27444 | 1.23172 | 1.31962 | -340.86 | 123132.67 |
| 437 | 2010.07.14 20:30 | close | 145 | 2.47 | 1.27365 | 1.23646 | 1.31586 | -657.02 | 122475.65 |
| 438 | 2010.07.15 11:15 | close | 143 | 2.47 | 1.27937 | 1.18525 | 1.35845 | 1810.76 | 124286.41 |
| 439 | 2010.07.15 11:15 | close | 142 | 2.47 | 1.27937 | 1.18529 | 1.35849 | 1800.88 | 126087.28 |
| 440 | 2010.07.15 11:15 | close | 141 | 2.47 | 1.27937 | 1.16184 | 1.37664 | 2452.22 | 128539.50 |
| 441 | 2010.07.15 11:15 | close | 140 | 2.47 | 1.27937 | 1.16507 | 1.37987 | 1654.41 | 130193.91 |
| 442 | 2010.07.19 09:45 | buy | 148 | 2.60 | 1.29555 | 0.00000 | 0.00000 | ||
| 443 | 2010.07.19 09:45 | modify | 148 | 2.60 | 1.29555 | 1.24915 | 1.34165 | ||
| 444 | 2010.07.19 10:00 | buy | 149 | 2.60 | 1.29801 | 0.00000 | 0.00000 | ||
| 445 | 2010.07.19 10:00 | modify | 149 | 2.60 | 1.29801 | 1.24286 | 1.35286 | ||
| 446 | 2010.07.19 11:00 | close | 149 | 2.60 | 1.29643 | 1.24286 | 1.35286 | -410.80 | 129783.11 |
| 447 | 2010.07.19 11:15 | close | 148 | 2.60 | 1.29584 | 1.24915 | 1.34165 | 75.40 | 129858.51 |
| 448 | 2010.07.20 08:30 | buy | 150 | 2.60 | 1.30154 | 0.00000 | 0.00000 | ||
| 449 | 2010.07.20 08:30 | modify | 150 | 2.60 | 1.30154 | 1.25089 | 1.35189 | ||
| 450 | 2010.07.20 09:15 | close | 150 | 2.60 | 1.29852 | 1.25089 | 1.35189 | -785.20 | 129073.31 |
| 451 | 2010.07.20 11:45 | sell | 151 | 2.58 | 1.29397 | 0.00000 | 0.00000 | ||
| 452 | 2010.07.20 11:45 | modify | 151 | 2.58 | 1.29397 | 1.34447 | 1.24347 | ||
| 453 | 2010.07.20 12:30 | close | 151 | 2.58 | 1.29066 | 1.34447 | 1.24347 | 853.98 | 129927.29 |
| 454 | 2010.07.20 14:15 | sell | 152 | 2.60 | 1.28444 | 0.00000 | 0.00000 | ||
| 455 | 2010.07.20 14:15 | modify | 152 | 2.60 | 1.28444 | 1.37874 | 1.19014 | ||
| 456 | 2010.07.20 15:45 | close | 152 | 2.60 | 1.28865 | 1.37874 | 1.19014 | -1094.60 | 128832.69 |
| 457 | 2010.07.23 10:15 | buy | 153 | 2.58 | 1.29317 | 0.00000 | 0.00000 | ||
| 458 | 2010.07.23 10:15 | modify | 153 | 2.58 | 1.29317 | 1.25427 | 1.33177 | ||
| 459 | 2010.07.23 10:30 | buy | 154 | 2.58 | 1.29418 | 0.00000 | 0.00000 | ||
| 460 | 2010.07.23 10:30 | modify | 154 | 2.58 | 1.29418 | 1.25113 | 1.33693 | ||
| 461 | 2010.07.23 11:00 | close | 154 | 2.58 | 1.29373 | 1.25113 | 1.33693 | -116.10 | 128716.59 |
| 462 | 2010.07.23 13:30 | close | 153 | 2.58 | 1.29133 | 1.25427 | 1.33177 | -474.72 | 128241.87 |
| 463 | 2010.07.23 15:30 | sell | 155 | 2.56 | 1.28137 | 0.00000 | 0.00000 | ||
| 464 | 2010.07.23 15:30 | modify | 155 | 2.56 | 1.28137 | 1.36687 | 1.19587 | ||
| 465 | 2010.07.23 17:45 | close | 155 | 2.56 | 1.28489 | 1.36687 | 1.19587 | -901.12 | 127340.75 |
| 466 | 2010.07.29 10:15 | buy | 156 | 2.55 | 1.30609 | 0.00000 | 0.00000 | ||
| 467 | 2010.07.29 10:15 | modify | 156 | 2.55 | 1.30609 | 1.26154 | 1.35034 | ||
| 468 | 2010.07.29 10:30 | buy | 157 | 2.55 | 1.30742 | 0.00000 | 0.00000 | ||
| 469 | 2010.07.29 10:30 | modify | 157 | 2.55 | 1.30742 | 1.25872 | 1.35582 | ||
| 470 | 2010.07.29 10:45 | buy | 158 | 2.55 | 1.30706 | 0.00000 | 0.00000 | ||
| 471 | 2010.07.29 10:45 | modify | 158 | 2.55 | 1.30706 | 1.25756 | 1.35626 | ||
| 472 | 2010.07.29 14:00 | buy | 159 | 2.55 | 1.30717 | 0.00000 | 0.00000 | ||
| 473 | 2010.07.29 14:00 | modify | 159 | 2.55 | 1.30717 | 1.25032 | 1.36372 | ||
| 474 | 2010.07.29 17:15 | close | 159 | 2.55 | 1.30782 | 1.25032 | 1.36372 | 165.75 | 127506.50 |
| 475 | 2010.07.29 17:15 | close | 158 | 2.55 | 1.30782 | 1.25756 | 1.35626 | 193.80 | 127700.30 |
| 476 | 2010.07.29 17:15 | close | 157 | 2.55 | 1.30782 | 1.25872 | 1.35582 | 102.00 | 127802.30 |
| 477 | 2010.07.29 17:15 | close | 156 | 2.55 | 1.30782 | 1.26154 | 1.35034 | 441.15 | 128243.45 |
| 478 | 2010.07.29 17:30 | buy | 160 | 2.56 | 1.30686 | 0.00000 | 0.00000 | ||
| 479 | 2010.07.29 17:30 | modify | 160 | 2.56 | 1.30686 | 1.25176 | 1.36166 | ||
| 480 | 2010.07.29 18:00 | buy | 161 | 2.56 | 1.30640 | 0.00000 | 0.00000 | ||
| 481 | 2010.07.29 18:00 | modify | 161 | 2.56 | 1.30640 | 1.25535 | 1.35715 | ||
| 482 | 2010.07.29 22:15 | buy | 162 | 2.56 | 1.30766 | 0.00000 | 0.00000 | ||
| 483 | 2010.07.29 22:15 | modify | 162 | 2.56 | 1.30766 | 1.26591 | 1.34911 | ||
| 484 | 2010.07.29 22:30 | buy | 163 | 2.56 | 1.30725 | 0.00000 | 0.00000 | ||
| 485 | 2010.07.29 22:30 | modify | 163 | 2.56 | 1.30725 | 1.26700 | 1.34720 | ||
| 486 | 2010.07.30 03:00 | close | 163 | 2.56 | 1.30510 | 1.26700 | 1.34720 | -553.73 | 127689.72 |
| 487 | 2010.07.30 03:00 | close | 162 | 2.56 | 1.30510 | 1.26591 | 1.34911 | -658.69 | 127031.03 |
| 488 | 2010.07.30 03:00 | close | 161 | 2.56 | 1.30510 | 1.25535 | 1.35715 | -336.13 | 126694.90 |
| 489 | 2010.07.30 03:00 | close | 160 | 2.56 | 1.30510 | 1.25176 | 1.36166 | -453.89 | 126241.01 |
| 490 | 2010.07.30 09:45 | sell | 164 | 2.52 | 1.30467 | 0.00000 | 0.00000 | ||
| 491 | 2010.07.30 09:45 | modify | 164 | 2.52 | 1.30467 | 1.33267 | 1.27667 | ||
| 492 | 2010.07.30 10:45 | close | 164 | 2.52 | 1.30434 | 1.33267 | 1.27667 | 83.16 | 126324.17 |
| 493 | 2010.07.30 12:00 | sell | 165 | 2.53 | 1.29873 | 0.00000 | 0.00000 | ||
| 494 | 2010.07.30 12:00 | modify | 165 | 2.53 | 1.29873 | 1.35213 | 1.24533 | ||
| 495 | 2010.07.30 13:15 | close | 165 | 2.53 | 1.30092 | 1.35213 | 1.24533 | -554.07 | 125770.10 |
| 496 | 2010.08.02 15:15 | buy | 166 | 2.52 | 1.31245 | 0.00000 | 0.00000 | ||
| 497 | 2010.08.02 15:15 | modify | 166 | 2.52 | 1.31245 | 1.27765 | 1.34695 | ||
| 498 | 2010.08.03 03:45 | buy | 167 | 2.52 | 1.31668 | 0.00000 | 0.00000 | ||
| 499 | 2010.08.03 03:45 | modify | 167 | 2.52 | 1.31668 | 1.27418 | 1.35888 | ||
| 500 | 2010.08.03 09:45 | close | 167 | 2.52 | 1.32132 | 1.27418 | 1.35888 | 1169.28 | 126939.38 |
| 501 | 2010.08.03 10:00 | buy | 168 | 2.52 | 1.32193 | 0.00000 | 0.00000 | ||
| 502 | 2010.08.03 10:00 | modify | 168 | 2.52 | 1.32193 | 1.28028 | 1.36328 | ||
| 503 | 2010.08.03 10:15 | buy | 169 | 2.52 | 1.32358 | 0.00000 | 0.00000 | ||
| 504 | 2010.08.03 10:15 | modify | 169 | 2.52 | 1.32358 | 1.27828 | 1.36858 | ||
| 505 | 2010.08.03 11:45 | close | 169 | 2.52 | 1.32396 | 1.27828 | 1.36858 | 95.76 | 127035.14 |
| 506 | 2010.08.03 12:00 | close | 168 | 2.52 | 1.32454 | 1.28028 | 1.36328 | 657.72 | 127692.86 |
| 507 | 2010.08.03 13:45 | buy | 170 | 2.52 | 1.32291 | 0.00000 | 0.00000 | ||
| 508 | 2010.08.03 13:45 | modify | 170 | 2.52 | 1.32291 | 1.26546 | 1.38006 | ||
| 509 | 2010.08.03 14:15 | buy | 171 | 2.52 | 1.32215 | 0.00000 | 0.00000 | ||
| 510 | 2010.08.03 14:15 | modify | 171 | 2.52 | 1.32215 | 1.26470 | 1.37930 | ||
| 511 | 2010.08.03 15:30 | close | 171 | 2.52 | 1.32124 | 1.26470 | 1.37930 | -229.32 | 127463.54 |
| 512 | 2010.08.03 15:30 | close | 170 | 2.52 | 1.32124 | 1.26546 | 1.38006 | -420.84 | 127042.70 |
| 513 | 2010.08.03 15:30 | close | 166 | 2.52 | 1.32124 | 1.27765 | 1.34695 | 2211.80 | 129254.51 |
| 514 | 2010.08.03 23:15 | buy | 172 | 2.59 | 1.32278 | 0.00000 | 0.00000 | ||
| 515 | 2010.08.03 23:15 | modify | 172 | 2.59 | 1.32278 | 1.28343 | 1.36183 | ||
| 516 | 2010.08.04 00:15 | buy | 173 | 2.59 | 1.32255 | 0.00000 | 0.00000 | ||
| 517 | 2010.08.04 00:15 | modify | 173 | 2.59 | 1.32255 | 1.28320 | 1.36160 | ||
| 518 | 2010.08.04 06:00 | close | 173 | 2.59 | 1.32158 | 1.28320 | 1.36160 | -251.23 | 129003.28 |
| 519 | 2010.08.04 06:00 | close | 172 | 2.59 | 1.32158 | 1.28343 | 1.36183 | -314.17 | 128689.11 |
| 520 | 2010.08.04 16:30 | sell | 174 | 2.57 | 1.31643 | 0.00000 | 0.00000 | ||
| 521 | 2010.08.04 16:30 | modify | 174 | 2.57 | 1.31643 | 1.35558 | 1.27728 | ||
| 522 | 2010.08.04 16:45 | sell | 175 | 2.57 | 1.31458 | 0.00000 | 0.00000 | ||
| 523 | 2010.08.04 16:45 | modify | 175 | 2.57 | 1.31458 | 1.36418 | 1.26498 | ||
| 524 | 2010.08.04 17:45 | close | 175 | 2.57 | 1.31670 | 1.36418 | 1.26498 | -544.84 | 128144.27 |
| 525 | 2010.08.04 17:45 | close | 174 | 2.57 | 1.31670 | 1.35558 | 1.27728 | -69.39 | 128074.88 |
| 526 | 2010.08.05 11:45 | buy | 176 | 2.56 | 1.32059 | 0.00000 | 0.00000 | ||
| 527 | 2010.08.05 11:45 | modify | 176 | 2.56 | 1.32059 | 1.27384 | 1.36704 | ||
| 528 | 2010.08.05 14:15 | close | 176 | 2.56 | 1.31834 | 1.27384 | 1.36704 | -576.00 | 127498.88 |
| 529 | 2010.08.05 15:30 | sell | 177 | 2.55 | 1.31683 | 0.00000 | 0.00000 | ||
| 530 | 2010.08.05 15:30 | modify | 177 | 2.55 | 1.31683 | 1.37473 | 1.25893 | ||
| 531 | 2010.08.05 22:00 | close | 177 | 2.55 | 1.31914 | 1.37473 | 1.25893 | -589.05 | 126909.83 |
| 532 | 2010.08.06 14:45 | buy | 178 | 2.54 | 1.32412 | 0.00000 | 0.00000 | ||
| 533 | 2010.08.06 14:45 | modify | 178 | 2.54 | 1.32412 | 1.27667 | 1.37127 | ||
| 534 | 2010.08.06 15:15 | buy | 179 | 2.54 | 1.32644 | 0.00000 | 0.00000 | ||
| 535 | 2010.08.06 15:15 | modify | 179 | 2.54 | 1.32644 | 1.26424 | 1.38834 | ||
| 536 | 2010.08.06 16:00 | close | 179 | 2.54 | 1.33148 | 1.26424 | 1.38834 | 1280.16 | 128189.99 |
| 537 | 2010.08.06 16:15 | buy | 180 | 2.54 | 1.33184 | 0.00000 | 0.00000 | ||
| 538 | 2010.08.06 16:15 | modify | 180 | 2.54 | 1.33184 | 1.24384 | 1.41954 | ||
| 539 | 2010.08.06 17:45 | close | 180 | 2.54 | 1.32822 | 1.24384 | 1.41954 | -919.48 | 127270.51 |
| 540 | 2010.08.06 17:45 | close | 178 | 2.54 | 1.32822 | 1.27667 | 1.37127 | 1041.40 | 128311.91 |
| 541 | 2010.08.10 20:30 | buy | 181 | 2.57 | 1.32053 | 0.00000 | 0.00000 | ||
| 542 | 2010.08.10 20:30 | modify | 181 | 2.57 | 1.32053 | 1.25413 | 1.38663 | ||
| 543 | 2010.08.10 20:45 | buy | 182 | 2.57 | 1.32106 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.10 20:45 | modify | 182 | 2.57 | 1.32106 | 1.24481 | 1.39701 | ||
| 545 | 2010.08.10 21:00 | buy | 183 | 2.57 | 1.31969 | 0.00000 | 0.00000 | ||
| 546 | 2010.08.10 21:00 | modify | 183 | 2.57 | 1.31969 | 1.24344 | 1.39564 | ||
| 547 | 2010.08.10 22:00 | close | 183 | 2.57 | 1.31809 | 1.24344 | 1.39564 | -411.20 | 127900.71 |
| 548 | 2010.08.10 22:45 | close | 182 | 2.57 | 1.31727 | 1.24481 | 1.39701 | -974.03 | 126926.68 |
| 549 | 2010.08.11 01:45 | close | 181 | 2.57 | 1.31609 | 1.25413 | 1.38663 | -1144.42 | 125782.26 |
| 550 | 2010.08.12 11:00 | sell | 184 | 2.52 | 1.28569 | 0.00000 | 0.00000 | ||
| 551 | 2010.08.12 11:00 | modify | 184 | 2.52 | 1.28569 | 1.33674 | 1.23464 | ||
| 552 | 2010.08.12 12:00 | close | 184 | 2.52 | 1.28143 | 1.33674 | 1.23464 | 1073.52 | 126855.78 |
| 553 | 2010.08.13 10:30 | sell | 185 | 2.54 | 1.28320 | 0.00000 | 0.00000 | ||
| 554 | 2010.08.13 10:30 | modify | 185 | 2.54 | 1.28320 | 1.32575 | 1.24065 | ||
| 555 | 2010.08.13 10:45 | close | 185 | 2.54 | 1.28504 | 1.32575 | 1.24065 | -467.36 | 126388.42 |
| 556 | 2010.08.13 15:15 | sell | 186 | 2.53 | 1.28208 | 0.00000 | 0.00000 | ||
| 557 | 2010.08.13 15:15 | modify | 186 | 2.53 | 1.28208 | 1.34608 | 1.21808 | ||
| 558 | 2010.08.13 15:30 | close | 186 | 2.53 | 1.28070 | 1.34608 | 1.21808 | 349.14 | 126737.56 |
| 559 | 2010.08.17 09:45 | buy | 187 | 2.53 | 1.28741 | 0.00000 | 0.00000 | ||
| 560 | 2010.08.17 09:45 | modify | 187 | 2.53 | 1.28741 | 1.24976 | 1.32476 | ||
| 561 | 2010.08.17 11:15 | close | 187 | 2.53 | 1.29004 | 1.24976 | 1.32476 | 665.39 | 127402.95 |
| 562 | 2010.08.17 13:00 | buy | 188 | 2.55 | 1.28659 | 0.00000 | 0.00000 | ||
| 563 | 2010.08.17 13:00 | modify | 188 | 2.55 | 1.28659 | 1.23074 | 1.34214 | ||
| 564 | 2010.08.17 13:15 | close | 188 | 2.55 | 1.28575 | 1.23074 | 1.34214 | -214.20 | 127188.75 |
| 565 | 2010.08.19 18:15 | sell | 189 | 2.54 | 1.27978 | 0.00000 | 0.00000 | ||
| 566 | 2010.08.19 18:15 | modify | 189 | 2.54 | 1.27978 | 1.34478 | 1.21478 | ||
| 567 | 2010.08.19 19:00 | close | 189 | 2.54 | 1.28242 | 1.34478 | 1.21478 | -670.56 | 126518.19 |
| 568 | 2010.08.20 11:00 | sell | 190 | 2.53 | 1.27536 | 0.00000 | 0.00000 | ||
| 569 | 2010.08.20 11:00 | modify | 190 | 2.53 | 1.27536 | 1.31426 | 1.23646 | ||
| 570 | 2010.08.20 11:15 | sell | 191 | 2.53 | 1.27644 | 0.00000 | 0.00000 | ||
| 571 | 2010.08.20 11:15 | modify | 191 | 2.53 | 1.27644 | 1.31909 | 1.23379 | ||
| 572 | 2010.08.20 11:45 | close | 191 | 2.53 | 1.27337 | 1.31909 | 1.23379 | 776.71 | 127294.90 |
| 573 | 2010.08.20 16:15 | close | 190 | 2.53 | 1.26804 | 1.31426 | 1.23646 | 1851.96 | 129146.86 |
| 574 | 2010.08.20 19:00 | sell | 192 | 2.58 | 1.27068 | 0.00000 | 0.00000 | ||
| 575 | 2010.08.20 19:00 | modify | 192 | 2.58 | 1.27068 | 1.35473 | 1.18663 | ||
| 576 | 2010.08.23 09:30 | sell | 193 | 2.58 | 1.26889 | 0.00000 | 0.00000 | ||
| 577 | 2010.08.23 09:30 | modify | 193 | 2.58 | 1.26889 | 1.28879 | 1.24899 | ||
| 578 | 2010.08.23 10:15 | close | 193 | 2.58 | 1.27064 | 1.28879 | 1.24899 | -451.50 | 128695.36 |
| 579 | 2010.08.23 16:30 | close | 192 | 2.58 | 1.26826 | 1.35473 | 1.18663 | 625.91 | 129321.27 |
| 580 | 2010.08.23 16:45 | sell | 194 | 2.59 | 1.26659 | 0.00000 | 0.00000 | ||
| 581 | 2010.08.23 16:45 | modify | 194 | 2.59 | 1.26659 | 1.29794 | 1.23524 | ||
| 582 | 2010.08.23 20:15 | close | 194 | 2.59 | 1.26824 | 1.29794 | 1.23524 | -427.35 | 128893.92 |
| 583 | 2010.08.24 16:15 | buy | 195 | 2.58 | 1.26866 | 0.00000 | 0.00000 | ||
| 584 | 2010.08.24 16:15 | modify | 195 | 2.58 | 1.26866 | 1.21776 | 1.31926 | ||
| 585 | 2010.08.24 16:30 | buy | 196 | 2.58 | 1.26984 | 0.00000 | 0.00000 | ||
| 586 | 2010.08.24 16:30 | modify | 196 | 2.58 | 1.26984 | 1.20554 | 1.33384 | ||
| 587 | 2010.08.24 16:45 | buy | 197 | 2.58 | 1.26983 | 0.00000 | 0.00000 | ||
| 588 | 2010.08.24 16:45 | modify | 197 | 2.58 | 1.26983 | 1.20553 | 1.33383 | ||
| 589 | 2010.08.24 18:00 | close | 197 | 2.58 | 1.26741 | 1.20553 | 1.33383 | -624.36 | 128269.56 |
| 590 | 2010.08.24 18:30 | close | 196 | 2.58 | 1.26691 | 1.20554 | 1.33384 | -755.94 | 127513.62 |
| 591 | 2010.08.24 22:45 | close | 195 | 2.58 | 1.26639 | 1.21776 | 1.31926 | -585.66 | 126927.96 |
| 592 | 2010.08.25 10:15 | buy | 198 | 2.54 | 1.27071 | 0.00000 | 0.00000 | ||
| 593 | 2010.08.25 10:15 | modify | 198 | 2.54 | 1.27071 | 1.21606 | 1.32506 | ||
| 594 | 2010.08.25 10:30 | buy | 199 | 2.54 | 1.27069 | 0.00000 | 0.00000 | ||
| 595 | 2010.08.25 10:30 | modify | 199 | 2.54 | 1.27069 | 1.21604 | 1.32504 | ||
| 596 | 2010.08.25 11:45 | close | 199 | 2.54 | 1.26647 | 1.21604 | 1.32504 | -1071.88 | 125856.08 |
| 597 | 2010.08.25 11:45 | close | 198 | 2.54 | 1.26647 | 1.21606 | 1.32506 | -1076.96 | 124779.12 |
| 598 | 2010.08.26 09:30 | buy | 200 | 2.50 | 1.27430 | 0.00000 | 0.00000 | ||
| 599 | 2010.08.26 09:30 | modify | 200 | 2.50 | 1.27430 | 1.22580 | 1.32250 | ||
| 600 | 2010.08.26 09:45 | close | 200 | 2.50 | 1.27218 | 1.22580 | 1.32250 | -530.00 | 124249.12 |
| 601 | 2010.08.27 17:15 | buy | 201 | 2.48 | 1.27694 | 0.00000 | 0.00000 | ||
| 602 | 2010.08.27 17:15 | modify | 201 | 2.48 | 1.27694 | 1.22839 | 1.32519 | ||
| 603 | 2010.08.27 17:30 | buy | 202 | 2.48 | 1.27611 | 0.00000 | 0.00000 | ||
| 604 | 2010.08.27 17:30 | modify | 202 | 2.48 | 1.27611 | 1.22756 | 1.32436 | ||
| 605 | 2010.08.27 18:45 | close | 202 | 2.48 | 1.27474 | 1.22756 | 1.32436 | -339.76 | 123909.36 |
| 606 | 2010.08.27 19:15 | close | 201 | 2.48 | 1.27394 | 1.22839 | 1.32519 | -744.00 | 123165.36 |
| 607 | 2010.08.30 02:15 | buy | 203 | 2.46 | 1.27470 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.30 02:15 | modify | 203 | 2.46 | 1.27470 | 1.22615 | 1.32295 | ||
| 609 | 2010.08.30 03:00 | close | 203 | 2.46 | 1.27420 | 1.22615 | 1.32295 | -123.00 | 123042.36 |
| 610 | 2010.08.31 15:15 | buy | 204 | 2.46 | 1.27279 | 0.00000 | 0.00000 | ||
| 611 | 2010.08.31 15:15 | modify | 204 | 2.46 | 1.27279 | 1.21894 | 1.32634 | ||
| 612 | 2010.08.31 16:45 | close | 204 | 2.46 | 1.27067 | 1.21894 | 1.32634 | -521.52 | 122520.84 |
| 613 | 2010.09.01 11:00 | buy | 205 | 2.45 | 1.27691 | 0.00000 | 0.00000 | ||
| 614 | 2010.09.01 11:00 | modify | 205 | 2.45 | 1.27691 | 1.22431 | 1.32921 | ||
| 615 | 2010.09.01 13:15 | close | 205 | 2.45 | 1.28041 | 1.22431 | 1.32921 | 857.50 | 123378.34 |
| 616 | 2010.09.07 01:30 | sell | 206 | 2.47 | 1.28343 | 0.00000 | 0.00000 | ||
| 617 | 2010.09.07 01:30 | modify | 206 | 2.47 | 1.28343 | 1.31348 | 1.25338 | ||
| 618 | 2010.09.07 01:45 | sell | 207 | 2.47 | 1.28219 | 0.00000 | 0.00000 | ||
| 619 | 2010.09.07 01:45 | modify | 207 | 2.47 | 1.28219 | 1.31734 | 1.24704 | ||
| 620 | 2010.09.07 02:00 | sell | 208 | 2.47 | 1.28181 | 0.00000 | 0.00000 | ||
| 621 | 2010.09.07 02:00 | modify | 208 | 2.47 | 1.28181 | 1.32841 | 1.23521 | ||
| 622 | 2010.09.07 02:15 | close | 208 | 2.47 | 1.28101 | 1.32841 | 1.23521 | 197.60 | 123575.94 |
| 623 | 2010.09.07 02:45 | close | 207 | 2.47 | 1.27939 | 1.31734 | 1.24704 | 691.60 | 124267.54 |
| 624 | 2010.09.07 06:15 | close | 206 | 2.47 | 1.28153 | 1.31348 | 1.25338 | 469.30 | 124736.84 |
| 625 | 2010.09.07 06:30 | sell | 209 | 2.49 | 1.28132 | 0.00000 | 0.00000 | ||
| 626 | 2010.09.07 06:30 | modify | 209 | 2.49 | 1.28132 | 1.33337 | 1.22927 | ||
| 627 | 2010.09.07 08:15 | close | 209 | 2.49 | 1.27881 | 1.33337 | 1.22927 | 624.99 | 125361.83 |
| 628 | 2010.09.08 10:00 | sell | 210 | 2.51 | 1.26848 | 0.00000 | 0.00000 | ||
| 629 | 2010.09.08 10:00 | modify | 210 | 2.51 | 1.26848 | 1.29683 | 1.24013 | ||
| 630 | 2010.09.08 10:15 | sell | 211 | 2.51 | 1.26704 | 0.00000 | 0.00000 | ||
| 631 | 2010.09.08 10:15 | modify | 211 | 2.51 | 1.26704 | 1.29789 | 1.23619 | ||
| 632 | 2010.09.08 11:00 | close | 211 | 2.51 | 1.26803 | 1.29789 | 1.23619 | -248.49 | 125113.34 |
| 633 | 2010.09.08 11:45 | close | 210 | 2.51 | 1.26942 | 1.29683 | 1.24013 | -235.94 | 124877.40 |
| 634 | 2010.09.10 09:45 | buy | 212 | 2.50 | 1.27337 | 0.00000 | 0.00000 | ||
| 635 | 2010.09.10 09:45 | modify | 212 | 2.50 | 1.27337 | 1.22857 | 1.31787 | ||
| 636 | 2010.09.10 14:45 | close | 212 | 2.50 | 1.27048 | 1.22857 | 1.31787 | -722.50 | 124154.90 |
| 637 | 2010.09.14 09:45 | buy | 213 | 2.48 | 1.29067 | 0.00000 | 0.00000 | ||
| 638 | 2010.09.14 09:45 | modify | 213 | 2.48 | 1.29067 | 1.25977 | 1.32127 | ||
| 639 | 2010.09.14 10:15 | close | 213 | 2.48 | 1.28885 | 1.25977 | 1.32127 | -451.36 | 123703.54 |
| 640 | 2010.09.14 11:15 | sell | 214 | 2.47 | 1.28546 | 0.00000 | 0.00000 | ||
| 641 | 2010.09.14 11:15 | modify | 214 | 2.47 | 1.28546 | 1.31781 | 1.25311 | ||
| 642 | 2010.09.14 11:30 | sell | 215 | 2.47 | 1.28418 | 0.00000 | 0.00000 | ||
| 643 | 2010.09.14 11:30 | modify | 215 | 2.47 | 1.28418 | 1.31898 | 1.24938 | ||
| 644 | 2010.09.14 11:45 | sell | 216 | 2.47 | 1.28438 | 0.00000 | 0.00000 | ||
| 645 | 2010.09.14 11:45 | modify | 216 | 2.47 | 1.28438 | 1.31938 | 1.24938 | ||
| 646 | 2010.09.14 14:00 | close | 216 | 2.47 | 1.28481 | 1.31938 | 1.24938 | -106.21 | 123597.33 |
| 647 | 2010.09.14 14:45 | close | 215 | 2.47 | 1.28581 | 1.31898 | 1.24938 | -402.61 | 123194.72 |
| 648 | 2010.09.14 14:45 | close | 214 | 2.47 | 1.28581 | 1.31781 | 1.25311 | -86.45 | 123108.27 |
| 649 | 2010.09.14 16:30 | buy | 217 | 2.46 | 1.29565 | 0.00000 | 0.00000 | ||
| 650 | 2010.09.14 16:30 | modify | 217 | 2.46 | 1.29565 | 1.23200 | 1.35900 | ||
| 651 | 2010.09.14 16:45 | buy | 218 | 2.46 | 1.29653 | 0.00000 | 0.00000 | ||
| 652 | 2010.09.14 16:45 | modify | 218 | 2.46 | 1.29653 | 1.22738 | 1.36538 | ||
| 653 | 2010.09.14 17:00 | buy | 219 | 2.46 | 1.29773 | 0.00000 | 0.00000 | ||
| 654 | 2010.09.14 17:00 | modify | 219 | 2.46 | 1.29773 | 1.21923 | 1.37593 | ||
| 655 | 2010.09.14 18:00 | close | 219 | 2.46 | 1.30126 | 1.21923 | 1.37593 | 868.38 | 123976.65 |
| 656 | 2010.09.14 18:45 | close | 218 | 2.46 | 1.30313 | 1.22738 | 1.36538 | 1623.60 | 125600.25 |
| 657 | 2010.09.15 00:00 | buy | 220 | 2.46 | 1.29889 | 0.00000 | 0.00000 | ||
| 658 | 2010.09.15 00:00 | modify | 220 | 2.46 | 1.29889 | 1.19704 | 1.40044 | ||
| 659 | 2010.09.15 03:45 | buy | 221 | 2.46 | 1.29813 | 0.00000 | 0.00000 | ||
| 660 | 2010.09.15 03:45 | modify | 221 | 2.46 | 1.29813 | 1.20588 | 1.39008 | ||
| 661 | 2010.09.15 04:15 | buy | 222 | 2.46 | 1.29761 | 0.00000 | 0.00000 | ||
| 662 | 2010.09.15 04:15 | modify | 222 | 2.46 | 1.29761 | 1.20986 | 1.38506 | ||
| 663 | 2010.09.15 05:00 | close | 222 | 2.46 | 1.29663 | 1.20986 | 1.38506 | -241.08 | 125359.17 |
| 664 | 2010.09.15 05:00 | close | 221 | 2.46 | 1.29663 | 1.20588 | 1.39008 | -369.00 | 124990.17 |
| 665 | 2010.09.15 05:00 | close | 220 | 2.46 | 1.29663 | 1.19704 | 1.40044 | -555.96 | 124434.21 |
| 666 | 2010.09.15 05:00 | close | 217 | 2.46 | 1.29663 | 1.23200 | 1.35900 | 237.88 | 124672.09 |
| 667 | 2010.09.16 10:45 | buy | 223 | 2.49 | 1.30639 | 0.00000 | 0.00000 | ||
| 668 | 2010.09.16 10:45 | modify | 223 | 2.49 | 1.30639 | 1.26124 | 1.35124 | ||
| 669 | 2010.09.16 11:15 | buy | 224 | 2.49 | 1.30696 | 0.00000 | 0.00000 | ||
| 670 | 2010.09.16 11:15 | modify | 224 | 2.49 | 1.30696 | 1.25591 | 1.35771 | ||
| 671 | 2010.09.16 12:45 | close | 224 | 2.49 | 1.30917 | 1.25591 | 1.35771 | 550.29 | 125222.38 |
| 672 | 2010.09.16 14:30 | buy | 225 | 2.49 | 1.30742 | 0.00000 | 0.00000 | ||
| 673 | 2010.09.16 14:30 | modify | 225 | 2.49 | 1.30742 | 1.24067 | 1.37387 | ||
| 674 | 2010.09.16 16:15 | close | 225 | 2.49 | 1.31018 | 1.24067 | 1.37387 | 687.24 | 125909.62 |
| 675 | 2010.09.16 16:15 | close | 223 | 2.49 | 1.31018 | 1.26124 | 1.35124 | 943.71 | 126853.33 |
| 676 | 2010.09.17 01:30 | buy | 226 | 2.54 | 1.30703 | 0.00000 | 0.00000 | ||
| 677 | 2010.09.17 01:30 | modify | 226 | 2.54 | 1.30703 | 1.27313 | 1.34063 | ||
| 678 | 2010.09.17 01:45 | buy | 227 | 2.54 | 1.30669 | 0.00000 | 0.00000 | ||
| 679 | 2010.09.17 01:45 | modify | 227 | 2.54 | 1.30669 | 1.27279 | 1.34029 | ||
| 680 | 2010.09.17 05:15 | close | 227 | 2.54 | 1.31056 | 1.27279 | 1.34029 | 982.98 | 127836.31 |
| 681 | 2010.09.17 05:15 | close | 226 | 2.54 | 1.31056 | 1.27313 | 1.34063 | 896.62 | 128732.93 |
| 682 | 2010.09.21 10:15 | buy | 228 | 2.57 | 1.31174 | 0.00000 | 0.00000 | ||
| 683 | 2010.09.21 10:15 | modify | 228 | 2.57 | 1.31174 | 1.27939 | 1.34379 | ||
| 684 | 2010.09.21 10:45 | buy | 229 | 2.57 | 1.31315 | 0.00000 | 0.00000 | ||
| 685 | 2010.09.21 10:45 | modify | 229 | 2.57 | 1.31315 | 1.27525 | 1.35075 | ||
| 686 | 2010.09.21 11:15 | close | 229 | 2.57 | 1.31463 | 1.27525 | 1.35075 | 380.36 | 129113.29 |
| 687 | 2010.09.21 14:15 | buy | 230 | 2.57 | 1.31208 | 0.00000 | 0.00000 | ||
| 688 | 2010.09.21 14:15 | modify | 230 | 2.57 | 1.31208 | 1.26738 | 1.35648 | ||
| 689 | 2010.09.21 20:30 | close | 230 | 2.57 | 1.32033 | 1.26738 | 1.35648 | 2120.25 | 131233.54 |
| 690 | 2010.09.21 21:00 | buy | 231 | 2.57 | 1.32470 | 0.00000 | 0.00000 | ||
| 691 | 2010.09.21 21:00 | modify | 231 | 2.57 | 1.32470 | 1.21570 | 1.43340 | ||
| 692 | 2010.09.21 21:15 | buy | 232 | 2.57 | 1.32491 | 0.00000 | 0.00000 | ||
| 693 | 2010.09.21 21:15 | modify | 232 | 2.57 | 1.32491 | 1.21591 | 1.43361 | ||
| 694 | 2010.09.22 09:00 | close | 232 | 2.57 | 1.33206 | 1.21591 | 1.43361 | 1834.21 | 133067.75 |
| 695 | 2010.09.22 09:00 | close | 231 | 2.57 | 1.33206 | 1.21570 | 1.43340 | 1888.18 | 134955.93 |
| 696 | 2010.09.22 10:30 | buy | 233 | 2.57 | 1.32714 | 0.00000 | 0.00000 | ||
| 697 | 2010.09.22 10:30 | modify | 233 | 2.57 | 1.32714 | 1.27904 | 1.37494 | ||
| 698 | 2010.09.22 11:15 | close | 233 | 2.57 | 1.33603 | 1.27904 | 1.37494 | 2284.73 | 137240.66 |
| 699 | 2010.09.22 15:15 | close | 228 | 2.57 | 1.34107 | 1.27939 | 1.34379 | 7534.47 | 144775.13 |
| 700 | 2010.09.22 19:00 | buy | 234 | 2.90 | 1.33665 | 0.00000 | 0.00000 | ||
| 701 | 2010.09.22 19:00 | modify | 234 | 2.90 | 1.33665 | 1.25095 | 1.42205 | ||
| 702 | 2010.09.22 19:15 | buy | 235 | 2.90 | 1.33582 | 0.00000 | 0.00000 | ||
| 703 | 2010.09.22 19:15 | modify | 235 | 2.90 | 1.33582 | 1.25012 | 1.42122 | ||
| 704 | 2010.09.22 23:00 | close | 235 | 2.90 | 1.34048 | 1.25012 | 1.42122 | 1351.40 | 146126.53 |
| 705 | 2010.09.22 23:00 | close | 234 | 2.90 | 1.34048 | 1.25095 | 1.42205 | 1110.70 | 147237.23 |
| 706 | 2010.09.23 15:15 | buy | 236 | 2.94 | 1.33758 | 0.00000 | 0.00000 | ||
| 707 | 2010.09.23 15:15 | modify | 236 | 2.94 | 1.33758 | 1.28533 | 1.38953 | ||
| 708 | 2010.09.23 15:45 | close | 236 | 2.94 | 1.33355 | 1.28533 | 1.38953 | -1184.82 | 146052.41 |
| 709 | 2010.09.23 16:00 | sell | 237 | 2.92 | 1.33179 | 0.00000 | 0.00000 | ||
| 710 | 2010.09.23 16:00 | modify | 237 | 2.92 | 1.33179 | 1.38484 | 1.27874 | ||
| 711 | 2010.09.23 16:15 | sell | 238 | 2.92 | 1.33111 | 0.00000 | 0.00000 | ||
| 712 | 2010.09.23 16:15 | modify | 238 | 2.92 | 1.33111 | 1.38416 | 1.27806 | ||
| 713 | 2010.09.23 16:30 | close | 238 | 2.92 | 1.33377 | 1.38416 | 1.27806 | -776.72 | 145275.69 |
| 714 | 2010.09.23 16:45 | close | 237 | 2.92 | 1.33463 | 1.38484 | 1.27874 | -829.28 | 144446.41 |
| 715 | 2010.09.24 10:30 | buy | 239 | 2.89 | 1.33873 | 0.00000 | 0.00000 | ||
| 716 | 2010.09.24 10:30 | modify | 239 | 2.89 | 1.33873 | 1.28393 | 1.39323 | ||
| 717 | 2010.09.24 10:45 | buy | 240 | 2.89 | 1.33828 | 0.00000 | 0.00000 | ||
| 718 | 2010.09.24 10:45 | modify | 240 | 2.89 | 1.33828 | 1.28253 | 1.39373 | ||
| 719 | 2010.09.24 12:00 | close | 240 | 2.89 | 1.34234 | 1.28253 | 1.39373 | 1173.34 | 145619.75 |
| 720 | 2010.09.24 12:00 | close | 239 | 2.89 | 1.34234 | 1.28393 | 1.39323 | 1043.29 | 146663.04 |
| 721 | 2010.09.28 09:00 | sell | 241 | 2.93 | 1.34042 | 0.00000 | 0.00000 | ||
| 722 | 2010.09.28 09:00 | modify | 241 | 2.93 | 1.34042 | 1.38152 | 1.29932 | ||
| 723 | 2010.09.28 10:45 | close | 241 | 2.93 | 1.34248 | 1.38152 | 1.29932 | -603.58 | 146059.46 |
| 724 | 2010.09.28 12:00 | buy | 242 | 2.92 | 1.34794 | 0.00000 | 0.00000 | ||
| 725 | 2010.09.28 12:00 | modify | 242 | 2.92 | 1.34794 | 1.29239 | 1.40319 | ||
| 726 | 2010.09.28 13:00 | close | 242 | 2.92 | 1.34521 | 1.29239 | 1.40319 | -797.16 | 145262.30 |
| 727 | 2010.09.28 16:30 | buy | 243 | 2.91 | 1.35265 | 0.00000 | 0.00000 | ||
| 728 | 2010.09.28 16:30 | modify | 243 | 2.91 | 1.35265 | 1.27520 | 1.42980 | ||
| 729 | 2010.09.28 16:45 | buy | 244 | 2.91 | 1.35429 | 0.00000 | 0.00000 | ||
| 730 | 2010.09.28 16:45 | modify | 244 | 2.91 | 1.35429 | 1.26894 | 1.43934 | ||
| 731 | 2010.09.28 17:30 | close | 244 | 2.91 | 1.35749 | 1.26894 | 1.43934 | 931.20 | 146193.50 |
| 732 | 2010.09.28 20:30 | buy | 245 | 2.91 | 1.35670 | 0.00000 | 0.00000 | ||
| 733 | 2010.09.28 20:30 | modify | 245 | 2.91 | 1.35670 | 1.24980 | 1.46330 | ||
| 734 | 2010.09.28 20:45 | buy | 246 | 2.91 | 1.35593 | 0.00000 | 0.00000 | ||
| 735 | 2010.09.28 20:45 | modify | 246 | 2.91 | 1.35593 | 1.24903 | 1.46253 | ||
| 736 | 2010.09.29 07:00 | close | 246 | 2.91 | 1.35859 | 1.24903 | 1.46253 | 770.28 | 146963.77 |
| 737 | 2010.09.29 08:00 | close | 245 | 2.91 | 1.35795 | 1.24980 | 1.46330 | 359.97 | 147323.74 |
| 738 | 2010.09.29 08:00 | close | 243 | 2.91 | 1.35795 | 1.27520 | 1.42980 | 1538.52 | 148862.26 |
| 739 | 2010.09.29 09:15 | buy | 247 | 2.98 | 1.36282 | 0.00000 | 0.00000 | ||
| 740 | 2010.09.29 09:15 | modify | 247 | 2.98 | 1.36282 | 1.32332 | 1.40202 | ||
| 741 | 2010.09.29 09:30 | buy | 248 | 2.98 | 1.36377 | 0.00000 | 0.00000 | ||
| 742 | 2010.09.29 09:30 | modify | 248 | 2.98 | 1.36377 | 1.32637 | 1.40087 | ||
| 743 | 2010.09.29 09:45 | close | 248 | 2.98 | 1.36124 | 1.32637 | 1.40087 | -753.94 | 148108.32 |
| 744 | 2010.09.29 09:45 | close | 247 | 2.98 | 1.36124 | 1.32332 | 1.40202 | -470.84 | 147637.48 |
| 745 | 2010.09.30 17:30 | sell | 249 | 2.95 | 1.35847 | 0.00000 | 0.00000 | ||
| 746 | 2010.09.30 17:30 | modify | 249 | 2.95 | 1.35847 | 1.42012 | 1.29682 | ||
| 747 | 2010.09.30 17:45 | sell | 250 | 2.95 | 1.35857 | 0.00000 | 0.00000 | ||
| 748 | 2010.09.30 17:45 | modify | 250 | 2.95 | 1.35857 | 1.42022 | 1.29692 | ||
| 749 | 2010.09.30 18:45 | close | 250 | 2.95 | 1.36185 | 1.42022 | 1.29692 | -967.60 | 146669.88 |
| 750 | 2010.09.30 18:45 | close | 249 | 2.95 | 1.36185 | 1.42012 | 1.29682 | -997.10 | 145672.78 |
| 751 | 2010.10.01 10:30 | buy | 251 | 2.91 | 1.37164 | 0.00000 | 0.00000 | ||
| 752 | 2010.10.01 10:30 | modify | 251 | 2.91 | 1.37164 | 1.32234 | 1.42064 | ||
| 753 | 2010.10.01 11:45 | close | 251 | 2.91 | 1.37480 | 1.32234 | 1.42064 | 919.56 | 146592.34 |
| 754 | 2010.10.04 09:15 | sell | 252 | 2.93 | 1.37308 | 0.00000 | 0.00000 | ||
| 755 | 2010.10.04 09:15 | modify | 252 | 2.93 | 1.37308 | 1.40488 | 1.34128 | ||
| 756 | 2010.10.04 10:15 | close | 252 | 2.93 | 1.37086 | 1.40488 | 1.34128 | 650.46 | 147242.80 |
| 757 | 2010.10.04 10:45 | sell | 253 | 2.94 | 1.36844 | 0.00000 | 0.00000 | ||
| 758 | 2010.10.04 10:45 | modify | 253 | 2.94 | 1.36844 | 1.42149 | 1.31539 | ||
| 759 | 2010.10.04 13:15 | close | 253 | 2.94 | 1.37146 | 1.42149 | 1.31539 | -887.88 | 146354.92 |
| 760 | 2010.10.05 09:45 | buy | 254 | 2.93 | 1.37490 | 0.00000 | 0.00000 | ||
| 761 | 2010.10.05 09:45 | modify | 254 | 2.93 | 1.37490 | 1.31895 | 1.43055 | ||
| 762 | 2010.10.05 10:00 | buy | 255 | 2.93 | 1.37684 | 0.00000 | 0.00000 | ||
| 763 | 2010.10.05 10:00 | modify | 255 | 2.93 | 1.37684 | 1.30804 | 1.44534 | ||
| 764 | 2010.10.05 10:15 | buy | 256 | 2.93 | 1.37668 | 0.00000 | 0.00000 | ||
| 765 | 2010.10.05 10:15 | modify | 256 | 2.93 | 1.37668 | 1.30668 | 1.44638 | ||
| 766 | 2010.10.05 10:45 | close | 256 | 2.93 | 1.37838 | 1.30668 | 1.44638 | 498.10 | 146853.02 |
| 767 | 2010.10.05 13:45 | buy | 257 | 2.93 | 1.37676 | 0.00000 | 0.00000 | ||
| 768 | 2010.10.05 13:45 | modify | 257 | 2.93 | 1.37676 | 1.29831 | 1.45491 | ||
| 769 | 2010.10.05 16:15 | close | 257 | 2.93 | 1.37949 | 1.29831 | 1.45491 | 799.89 | 147652.91 |
| 770 | 2010.10.05 16:15 | close | 255 | 2.93 | 1.37949 | 1.30804 | 1.44534 | 776.45 | 148429.36 |
| 771 | 2010.10.05 16:45 | close | 254 | 2.93 | 1.38350 | 1.31895 | 1.43055 | 2519.80 | 150949.16 |
| 772 | 2010.10.07 08:45 | buy | 258 | 3.02 | 1.39686 | 0.00000 | 0.00000 | ||
| 773 | 2010.10.07 08:45 | modify | 258 | 3.02 | 1.39686 | 1.36136 | 1.43206 | ||
| 774 | 2010.10.07 09:00 | buy | 259 | 3.02 | 1.39778 | 0.00000 | 0.00000 | ||
| 775 | 2010.10.07 09:00 | modify | 259 | 3.02 | 1.39778 | 1.35368 | 1.44158 | ||
| 776 | 2010.10.07 09:15 | buy | 260 | 3.02 | 1.39805 | 0.00000 | 0.00000 | ||
| 777 | 2010.10.07 09:15 | modify | 260 | 3.02 | 1.39805 | 1.35395 | 1.44185 | ||
| 778 | 2010.10.07 10:30 | close | 260 | 3.02 | 1.39814 | 1.35395 | 1.44185 | 27.18 | 150976.34 |
| 779 | 2010.10.07 11:00 | buy | 261 | 3.02 | 1.39647 | 0.00000 | 0.00000 | ||
| 780 | 2010.10.07 11:00 | modify | 261 | 3.02 | 1.39647 | 1.34832 | 1.44432 | ||
| 781 | 2010.10.07 15:00 | close | 261 | 3.02 | 1.40230 | 1.34832 | 1.44432 | 1760.66 | 152737.00 |
| 782 | 2010.10.07 15:00 | close | 259 | 3.02 | 1.40230 | 1.35368 | 1.44158 | 1365.04 | 154102.04 |
| 783 | 2010.10.07 15:15 | close | 258 | 3.02 | 1.39953 | 1.36136 | 1.43206 | 806.34 | 154908.38 |
| 784 | 2010.10.07 15:45 | sell | 262 | 3.10 | 1.39689 | 0.00000 | 0.00000 | ||
| 785 | 2010.10.07 15:45 | modify | 262 | 3.10 | 1.39689 | 1.46224 | 1.33154 | ||
| 786 | 2010.10.07 16:00 | sell | 263 | 3.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 787 | 2010.10.07 16:00 | modify | 263 | 3.10 | 1.39418 | 1.45953 | 1.32883 | ||
| 788 | 2010.10.07 16:15 | sell | 264 | 3.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 789 | 2010.10.07 16:15 | modify | 264 | 3.10 | 1.39321 | 1.45856 | 1.32786 | ||
| 790 | 2010.10.07 16:45 | close | 264 | 3.10 | 1.39278 | 1.45856 | 1.32786 | 133.30 | 155041.68 |
| 791 | 2010.10.07 18:30 | close | 263 | 3.10 | 1.38746 | 1.45953 | 1.32883 | 2083.20 | 157124.88 |
| 792 | 2010.10.07 18:30 | close | 262 | 3.10 | 1.38746 | 1.46224 | 1.33154 | 2923.30 | 160048.18 |
| 793 | 2010.10.08 14:45 | buy | 265 | 3.20 | 1.39509 | 0.00000 | 0.00000 | ||
| 794 | 2010.10.08 14:45 | modify | 265 | 3.20 | 1.39509 | 1.32439 | 1.46549 | ||
| 795 | 2010.10.08 15:00 | close | 265 | 3.20 | 1.38779 | 1.32439 | 1.46549 | -2336.00 | 157712.18 |
| 796 | 2010.10.14 02:15 | buy | 266 | 3.15 | 1.40474 | 0.00000 | 0.00000 | ||
| 797 | 2010.10.14 02:15 | modify | 266 | 3.15 | 1.40474 | 1.33299 | 1.47619 | ||
| 798 | 2010.10.14 08:30 | close | 266 | 3.15 | 1.40906 | 1.33299 | 1.47619 | 1360.80 | 159072.98 |
| 799 | 2010.10.14 12:30 | buy | 267 | 3.18 | 1.40617 | 0.00000 | 0.00000 | ||
| 800 | 2010.10.14 12:30 | modify | 267 | 3.18 | 1.40617 | 1.32242 | 1.48962 | ||
| 801 | 2010.10.14 13:15 | buy | 268 | 3.18 | 1.40575 | 0.00000 | 0.00000 | ||
| 802 | 2010.10.14 13:15 | modify | 268 | 3.18 | 1.40575 | 1.32610 | 1.48510 | ||
| 803 | 2010.10.14 13:45 | close | 268 | 3.18 | 1.40966 | 1.32610 | 1.48510 | 1243.38 | 160316.36 |
| 804 | 2010.10.14 13:45 | close | 267 | 3.18 | 1.40966 | 1.32242 | 1.48962 | 1109.82 | 161426.18 |
| 805 | 2010.10.14 15:30 | buy | 269 | 3.23 | 1.40534 | 0.00000 | 0.00000 | ||
| 806 | 2010.10.14 15:30 | modify | 269 | 3.23 | 1.40534 | 1.35409 | 1.45629 | ||
| 807 | 2010.10.15 02:30 | close | 269 | 3.23 | 1.40163 | 1.35409 | 1.45629 | -1202.53 | 160223.65 |
| 808 | 2010.10.15 15:15 | sell | 270 | 3.20 | 1.40714 | 0.00000 | 0.00000 | ||
| 809 | 2010.10.15 15:15 | modify | 270 | 3.20 | 1.40714 | 1.47419 | 1.34009 | ||
| 810 | 2010.10.15 16:00 | close | 270 | 3.20 | 1.40306 | 1.47419 | 1.34009 | 1305.60 | 161529.25 |
| 811 | 2010.10.15 16:15 | sell | 271 | 3.23 | 1.40188 | 0.00000 | 0.00000 | ||
| 812 | 2010.10.15 16:15 | modify | 271 | 3.23 | 1.40188 | 1.47628 | 1.32748 | ||
| 813 | 2010.10.15 19:45 | close | 271 | 3.23 | 1.39739 | 1.47628 | 1.32748 | 1450.27 | 162979.52 |
| 814 | 2010.10.20 16:15 | buy | 272 | 3.26 | 1.39149 | 0.00000 | 0.00000 | ||
| 815 | 2010.10.20 16:15 | modify | 272 | 3.26 | 1.39149 | 1.30459 | 1.47809 | ||
| 816 | 2010.10.20 17:00 | close | 272 | 3.26 | 1.39674 | 1.30459 | 1.47809 | 1711.50 | 164691.02 |
| 817 | 2010.11.02 09:30 | buy | 273 | 3.29 | 1.39597 | 0.00000 | 0.00000 | ||
| 818 | 2010.11.02 09:30 | modify | 273 | 3.29 | 1.39597 | 1.35602 | 1.43562 | ||
| 819 | 2010.11.02 10:30 | close | 273 | 3.29 | 1.39832 | 1.35602 | 1.43562 | 773.15 | 165464.17 |
| 820 | 2010.11.02 12:15 | buy | 274 | 3.31 | 1.39519 | 0.00000 | 0.00000 | ||
| 821 | 2010.11.02 12:15 | modify | 274 | 3.31 | 1.39519 | 1.33919 | 1.45089 | ||
| 822 | 2010.11.02 13:00 | close | 274 | 3.31 | 1.39829 | 1.33919 | 1.45089 | 1026.10 | 166490.27 |
| 823 | 2010.11.02 13:30 | buy | 275 | 3.33 | 1.40306 | 0.00000 | 0.00000 | ||
| 824 | 2010.11.02 13:30 | modify | 275 | 3.33 | 1.40306 | 1.32786 | 1.47796 | ||
| 825 | 2010.11.02 16:00 | buy | 276 | 3.33 | 1.40093 | 0.00000 | 0.00000 | ||
| 826 | 2010.11.02 16:00 | modify | 276 | 3.33 | 1.40093 | 1.32133 | 1.48023 | ||
| 827 | 2010.11.02 20:30 | buy | 277 | 3.33 | 1.40323 | 0.00000 | 0.00000 | ||
| 828 | 2010.11.02 20:30 | modify | 277 | 3.33 | 1.40323 | 1.33213 | 1.47403 | ||
| 829 | 2010.11.02 20:45 | buy | 278 | 3.33 | 1.40270 | 0.00000 | 0.00000 | ||
| 830 | 2010.11.02 20:45 | modify | 278 | 3.33 | 1.40270 | 1.33160 | 1.47350 | ||
| 831 | 2010.11.02 23:30 | buy | 279 | 3.33 | 1.40281 | 0.00000 | 0.00000 | ||
| 832 | 2010.11.02 23:30 | modify | 279 | 3.33 | 1.40281 | 1.34831 | 1.45701 | ||
| 833 | 2010.11.03 00:45 | close | 279 | 3.33 | 1.40426 | 1.34831 | 1.45701 | 478.52 | 166968.79 |
| 834 | 2010.11.03 02:15 | buy | 280 | 3.33 | 1.40203 | 0.00000 | 0.00000 | ||
| 835 | 2010.11.03 02:15 | modify | 280 | 3.33 | 1.40203 | 1.37493 | 1.42883 | ||
| 836 | 2010.11.03 02:30 | buy | 281 | 3.33 | 1.40189 | 0.00000 | 0.00000 | ||
| 837 | 2010.11.03 02:30 | modify | 281 | 3.33 | 1.40189 | 1.37479 | 1.42869 | ||
| 838 | 2010.11.03 02:45 | buy | 282 | 3.33 | 1.40185 | 0.00000 | 0.00000 | ||
| 839 | 2010.11.03 02:45 | modify | 282 | 3.33 | 1.40185 | 1.37475 | 1.42865 | ||
| 840 | 2010.11.03 03:15 | buy | 283 | 3.33 | 1.40128 | 0.00000 | 0.00000 | ||
| 841 | 2010.11.03 03:15 | modify | 283 | 3.33 | 1.40128 | 1.37418 | 1.42808 | ||
| 842 | 2010.11.03 07:15 | close | 283 | 3.33 | 1.39983 | 1.37418 | 1.42808 | -482.85 | 166485.94 |
| 843 | 2010.11.03 07:15 | close | 282 | 3.33 | 1.39983 | 1.37475 | 1.42865 | -672.66 | 165813.28 |
| 844 | 2010.11.03 07:15 | close | 281 | 3.33 | 1.39983 | 1.37479 | 1.42869 | -685.98 | 165127.30 |
| 845 | 2010.11.03 07:15 | close | 280 | 3.33 | 1.39983 | 1.37493 | 1.42883 | -732.60 | 164394.70 |
| 846 | 2010.11.03 07:15 | close | 278 | 3.33 | 1.39983 | 1.33160 | 1.47350 | -960.04 | 163434.66 |
| 847 | 2010.11.03 07:15 | close | 277 | 3.33 | 1.39983 | 1.33213 | 1.47403 | -1136.53 | 162298.13 |
| 848 | 2010.11.03 07:15 | close | 276 | 3.33 | 1.39983 | 1.32133 | 1.48023 | -370.63 | 161927.50 |
| 849 | 2010.11.03 07:15 | close | 275 | 3.33 | 1.39983 | 1.32786 | 1.47796 | -1079.92 | 160847.58 |
| 850 | 2010.11.03 20:00 | buy | 284 | 3.22 | 1.41007 | 0.00000 | 0.00000 | ||
| 851 | 2010.11.03 20:00 | modify | 284 | 3.22 | 1.41007 | 1.31852 | 1.50132 | ||
| 852 | 2010.11.03 20:15 | buy | 285 | 3.22 | 1.41116 | 0.00000 | 0.00000 | ||
| 853 | 2010.11.03 20:15 | modify | 285 | 3.22 | 1.41116 | 1.31981 | 1.50221 | ||
| 854 | 2010.11.03 20:30 | buy | 286 | 3.22 | 1.41124 | 0.00000 | 0.00000 | ||
| 855 | 2010.11.03 20:30 | modify | 286 | 3.22 | 1.41124 | 1.31989 | 1.50229 | ||
| 856 | 2010.11.03 23:45 | buy | 287 | 3.22 | 1.41247 | 0.00000 | 0.00000 | ||
| 857 | 2010.11.03 23:45 | modify | 287 | 3.22 | 1.41247 | 1.32112 | 1.50352 | ||
| 858 | 2010.11.04 02:00 | buy | 288 | 3.22 | 1.41086 | 0.00000 | 0.00000 | ||
| 859 | 2010.11.04 02:00 | modify | 288 | 3.22 | 1.41086 | 1.31951 | 1.50191 | ||
| 860 | 2010.11.04 02:15 | buy | 289 | 3.22 | 1.41066 | 0.00000 | 0.00000 | ||
| 861 | 2010.11.04 02:15 | modify | 289 | 3.22 | 1.41066 | 1.31931 | 1.50171 | ||
| 862 | 2010.11.04 09:15 | close | 289 | 3.22 | 1.41775 | 1.31931 | 1.50171 | 2282.98 | 163130.56 |
| 863 | 2010.11.04 09:15 | close | 288 | 3.22 | 1.41775 | 1.31951 | 1.50191 | 2218.58 | 165349.14 |
| 864 | 2010.11.04 09:15 | close | 287 | 3.22 | 1.41775 | 1.32112 | 1.50352 | 1687.60 | 167036.75 |
| 865 | 2010.11.04 09:15 | close | 286 | 3.22 | 1.41775 | 1.31989 | 1.50229 | 2083.66 | 169120.41 |
| 866 | 2010.11.04 09:15 | close | 285 | 3.22 | 1.41775 | 1.31981 | 1.50221 | 2109.42 | 171229.83 |
| 867 | 2010.11.04 09:30 | buy | 290 | 3.22 | 1.41969 | 0.00000 | 0.00000 | ||
| 868 | 2010.11.04 09:30 | modify | 290 | 3.22 | 1.41969 | 1.37034 | 1.46874 | ||
| 869 | 2010.11.04 10:15 | close | 290 | 3.22 | 1.42270 | 1.37034 | 1.46874 | 969.22 | 172199.05 |
| 870 | 2010.11.04 10:30 | close | 284 | 3.22 | 1.42388 | 1.31852 | 1.50132 | 4434.26 | 176633.31 |
| 871 | 2010.11.04 19:00 | buy | 291 | 3.53 | 1.41925 | 0.00000 | 0.00000 | ||
| 872 | 2010.11.04 19:00 | modify | 291 | 3.53 | 1.41925 | 1.33460 | 1.50360 | ||
| 873 | 2010.11.05 02:00 | close | 291 | 3.53 | 1.41989 | 1.33460 | 1.50360 | 221.33 | 176854.64 |
| 874 | 2010.11.09 11:15 | buy | 292 | 3.54 | 1.39293 | 0.00000 | 0.00000 | ||
| 875 | 2010.11.09 11:15 | modify | 292 | 3.54 | 1.39293 | 1.33963 | 1.44593 | ||
| 876 | 2010.11.09 13:45 | close | 292 | 3.54 | 1.39684 | 1.33963 | 1.44593 | 1384.14 | 178238.78 |
| 877 | 2010.11.10 16:00 | sell | 293 | 3.56 | 1.36990 | 0.00000 | 0.00000 | ||
| 878 | 2010.11.10 16:00 | modify | 293 | 3.56 | 1.36990 | 1.43930 | 1.30050 | ||
| 879 | 2010.11.10 18:00 | close | 293 | 3.56 | 1.37286 | 1.43930 | 1.30050 | -1053.76 | 177185.02 |
| 880 | 2010.11.12 11:45 | buy | 294 | 3.54 | 1.37086 | 0.00000 | 0.00000 | ||
| 881 | 2010.11.12 11:45 | modify | 294 | 3.54 | 1.37086 | 1.29761 | 1.44381 | ||
| 882 | 2010.11.12 12:00 | buy | 295 | 3.54 | 1.37209 | 0.00000 | 0.00000 | ||
| 883 | 2010.11.12 12:00 | modify | 295 | 3.54 | 1.37209 | 1.28609 | 1.45779 | ||
| 884 | 2010.11.12 12:30 | close | 295 | 3.54 | 1.36840 | 1.28609 | 1.45779 | -1306.26 | 175878.76 |
| 885 | 2010.11.12 15:15 | close | 294 | 3.54 | 1.37582 | 1.29761 | 1.44381 | 1755.84 | 177634.60 |
| 886 | 2010.11.18 10:15 | buy | 296 | 3.55 | 1.36532 | 0.00000 | 0.00000 | ||
| 887 | 2010.11.18 10:15 | modify | 296 | 3.55 | 1.36532 | 1.29427 | 1.43607 | ||
| 888 | 2010.11.18 10:45 | close | 296 | 3.55 | 1.36229 | 1.29427 | 1.43607 | -1075.65 | 176558.95 |
| 889 | 2010.11.18 15:15 | buy | 297 | 3.53 | 1.36324 | 0.00000 | 0.00000 | ||
| 890 | 2010.11.18 15:15 | modify | 297 | 3.53 | 1.36324 | 1.30239 | 1.42379 | ||
| 891 | 2010.11.18 15:30 | close | 297 | 3.53 | 1.36231 | 1.30239 | 1.42379 | -328.29 | 176230.66 |
| 892 | 2010.11.24 10:00 | sell | 298 | 3.52 | 1.33316 | 0.00000 | 0.00000 | ||
| 893 | 2010.11.24 10:00 | modify | 298 | 3.52 | 1.33316 | 1.37691 | 1.28941 | ||
| 894 | 2010.11.24 12:15 | close | 298 | 3.52 | 1.33472 | 1.37691 | 1.28941 | -549.12 | 175681.54 |
| 895 | 2010.11.26 08:00 | sell | 299 | 3.51 | 1.32722 | 0.00000 | 0.00000 | ||
| 896 | 2010.11.26 08:00 | modify | 299 | 3.51 | 1.32722 | 1.38247 | 1.27197 | ||
| 897 | 2010.11.26 10:45 | sell | 300 | 3.51 | 1.32211 | 0.00000 | 0.00000 | ||
| 898 | 2010.11.26 10:45 | modify | 300 | 3.51 | 1.32211 | 1.39576 | 1.24846 | ||
| 899 | 2010.11.26 11:00 | close | 300 | 3.51 | 1.32583 | 1.39576 | 1.24846 | -1305.72 | 174375.82 |
| 900 | 2010.11.26 19:00 | sell | 301 | 3.51 | 1.32444 | 0.00000 | 0.00000 | ||
| 901 | 2010.11.26 19:00 | modify | 301 | 3.51 | 1.32444 | 1.38604 | 1.26284 | ||
| 902 | 2010.11.26 21:45 | sell | 302 | 3.51 | 1.32467 | 0.00000 | 0.00000 | ||
| 903 | 2010.11.26 21:45 | modify | 302 | 3.51 | 1.32467 | 1.61417 | 1.03517 | ||
| 904 | 2010.11.26 22:00 | sell | 303 | 3.51 | 1.32473 | 0.00000 | 0.00000 | ||
| 905 | 2010.11.26 22:00 | modify | 303 | 3.51 | 1.32473 | 1.59953 | 1.04993 | ||
| 906 | 2010.11.29 00:15 | close | 303 | 3.51 | 1.32741 | 1.59953 | 1.04993 | -938.57 | 173437.25 |
| 907 | 2010.11.29 00:15 | close | 302 | 3.51 | 1.32741 | 1.61417 | 1.03517 | -959.63 | 172477.61 |
| 908 | 2010.11.29 00:15 | close | 301 | 3.51 | 1.32741 | 1.38604 | 1.26284 | -1040.36 | 171437.25 |
| 909 | 2010.11.29 00:15 | close | 299 | 3.51 | 1.32741 | 1.38247 | 1.27197 | -64.58 | 171372.67 |
| 910 | 2010.11.30 10:00 | sell | 304 | 3.43 | 1.30394 | 0.00000 | 0.00000 | ||
| 911 | 2010.11.30 10:00 | modify | 304 | 3.43 | 1.30394 | 1.35979 | 1.24809 | ||
| 912 | 2010.11.30 10:15 | sell | 305 | 3.43 | 1.30256 | 0.00000 | 0.00000 | ||
| 913 | 2010.11.30 10:15 | modify | 305 | 3.43 | 1.30256 | 1.36671 | 1.23841 | ||
| 914 | 2010.11.30 10:30 | sell | 306 | 3.43 | 1.30133 | 0.00000 | 0.00000 | ||
| 915 | 2010.11.30 10:30 | modify | 306 | 3.43 | 1.30133 | 1.37388 | 1.22878 | ||
| 916 | 2010.11.30 11:30 | close | 306 | 3.43 | 1.30198 | 1.37388 | 1.22878 | -222.95 | 171149.72 |
| 917 | 2010.11.30 11:45 | close | 305 | 3.43 | 1.30281 | 1.36671 | 1.23841 | -85.75 | 171063.97 |
| 918 | 2010.11.30 12:45 | close | 304 | 3.43 | 1.30464 | 1.35979 | 1.24809 | -240.10 | 170823.87 |
| 919 | 2010.11.30 16:00 | sell | 307 | 3.42 | 1.30162 | 0.00000 | 0.00000 | ||
| 920 | 2010.11.30 16:00 | modify | 307 | 3.42 | 1.30162 | 1.39077 | 1.21247 | ||
| 921 | 2010.12.01 00:30 | sell | 308 | 3.42 | 1.29929 | 0.00000 | 0.00000 | ||
| 922 | 2010.12.01 00:30 | modify | 308 | 3.42 | 1.29929 | 1.33764 | 1.26094 | ||
| 923 | 2010.12.01 09:00 | close | 308 | 3.42 | 1.30471 | 1.33764 | 1.26094 | -1853.64 | 168970.23 |
| 924 | 2010.12.01 09:00 | close | 307 | 3.42 | 1.30471 | 1.39077 | 1.21247 | -1054.73 | 167915.50 |
| 925 | 2010.12.01 18:00 | buy | 309 | 3.36 | 1.31478 | 0.00000 | 0.00000 | ||
| 926 | 2010.12.01 18:00 | modify | 309 | 3.36 | 1.31478 | 1.22843 | 1.40083 | ||
| 927 | 2010.12.01 19:30 | close | 309 | 3.36 | 1.31062 | 1.22843 | 1.40083 | -1397.76 | 166517.74 |
| 928 | 2010.12.01 23:45 | buy | 310 | 3.33 | 1.31290 | 0.00000 | 0.00000 | ||
| 929 | 2010.12.01 23:45 | modify | 310 | 3.33 | 1.31290 | 1.24645 | 1.37905 | ||
| 930 | 2010.12.02 00:00 | buy | 311 | 3.33 | 1.31269 | 0.00000 | 0.00000 | ||
| 931 | 2010.12.02 00:00 | modify | 311 | 3.33 | 1.31269 | 1.24624 | 1.37884 | ||
| 932 | 2010.12.02 01:15 | close | 311 | 3.33 | 1.31119 | 1.24624 | 1.37884 | -499.50 | 166018.24 |
| 933 | 2010.12.02 01:15 | close | 310 | 3.33 | 1.31119 | 1.24645 | 1.37905 | -582.42 | 165435.82 |
| 934 | 2010.12.02 15:00 | sell | 312 | 3.31 | 1.30781 | 0.00000 | 0.00000 | ||
| 935 | 2010.12.02 15:00 | modify | 312 | 3.31 | 1.30781 | 1.37866 | 1.23696 | ||
| 936 | 2010.12.02 15:15 | sell | 313 | 3.31 | 1.31014 | 0.00000 | 0.00000 | ||
| 937 | 2010.12.02 15:15 | modify | 313 | 3.31 | 1.31014 | 1.38829 | 1.23199 | ||
| 938 | 2010.12.02 15:30 | close | 313 | 3.31 | 1.31099 | 1.38829 | 1.23199 | -281.35 | 165154.47 |
| 939 | 2010.12.02 15:45 | close | 312 | 3.31 | 1.31355 | 1.37866 | 1.23696 | -1899.94 | 163254.53 |
| 940 | 2010.12.02 16:15 | buy | 314 | 3.27 | 1.31962 | 0.00000 | 0.00000 | ||
| 941 | 2010.12.02 16:15 | modify | 314 | 3.27 | 1.31962 | 1.24132 | 1.39762 | ||
| 942 | 2010.12.02 19:45 | close | 314 | 3.27 | 1.31948 | 1.24132 | 1.39762 | -45.78 | 163208.75 |
| 943 | 2010.12.03 01:30 | buy | 315 | 3.26 | 1.32045 | 0.00000 | 0.00000 | ||
| 944 | 2010.12.03 01:30 | modify | 315 | 3.26 | 1.32045 | 1.22735 | 1.41325 | ||
| 945 | 2010.12.03 03:45 | buy | 316 | 3.26 | 1.32017 | 0.00000 | 0.00000 | ||
| 946 | 2010.12.03 03:45 | modify | 316 | 3.26 | 1.32017 | 1.24047 | 1.39957 | ||
| 947 | 2010.12.03 04:00 | buy | 317 | 3.26 | 1.31969 | 0.00000 | 0.00000 | ||
| 948 | 2010.12.03 04:00 | modify | 317 | 3.26 | 1.31969 | 1.24854 | 1.39054 | ||
| 949 | 2010.12.03 11:00 | close | 317 | 3.26 | 1.32442 | 1.24854 | 1.39054 | 1541.98 | 164750.73 |
| 950 | 2010.12.03 11:00 | close | 316 | 3.26 | 1.32442 | 1.24047 | 1.39957 | 1385.50 | 166136.23 |
| 951 | 2010.12.03 11:00 | close | 315 | 3.26 | 1.32442 | 1.22735 | 1.41325 | 1294.22 | 167430.45 |
| 952 | 2010.12.03 14:45 | buy | 318 | 3.35 | 1.33338 | 0.00000 | 0.00000 | ||
| 953 | 2010.12.03 14:45 | modify | 318 | 3.35 | 1.33338 | 1.26303 | 1.40343 | ||
| 954 | 2010.12.03 15:00 | buy | 319 | 3.35 | 1.33438 | 0.00000 | 0.00000 | ||
| 955 | 2010.12.03 15:00 | modify | 319 | 3.35 | 1.33438 | 1.25638 | 1.41208 | ||
| 956 | 2010.12.03 15:15 | buy | 320 | 3.35 | 1.33642 | 0.00000 | 0.00000 | ||
| 957 | 2010.12.03 15:15 | modify | 320 | 3.35 | 1.33642 | 1.25082 | 1.42172 | ||
| 958 | 2010.12.03 17:00 | close | 320 | 3.35 | 1.33819 | 1.25082 | 1.42172 | 592.95 | 168023.40 |
| 959 | 2010.12.03 22:00 | close | 319 | 3.35 | 1.34105 | 1.25638 | 1.41208 | 2234.45 | 170257.85 |
| 960 | 2010.12.03 22:30 | close | 318 | 3.35 | 1.34249 | 1.26303 | 1.40343 | 3051.85 | 173309.70 |
| 961 | 2010.12.06 03:00 | buy | 321 | 3.47 | 1.33612 | 0.00000 | 0.00000 | ||
| 962 | 2010.12.06 03:00 | modify | 321 | 3.47 | 1.33612 | 1.23662 | 1.43532 | ||
| 963 | 2010.12.06 03:15 | buy | 322 | 3.47 | 1.33546 | 0.00000 | 0.00000 | ||
| 964 | 2010.12.06 03:15 | modify | 322 | 3.47 | 1.33546 | 1.23596 | 1.43466 | ||
| 965 | 2010.12.06 03:30 | buy | 323 | 3.47 | 1.33482 | 0.00000 | 0.00000 | ||
| 966 | 2010.12.06 03:30 | modify | 323 | 3.47 | 1.33482 | 1.23532 | 1.43402 | ||
| 967 | 2010.12.06 03:45 | buy | 324 | 3.47 | 1.33441 | 0.00000 | 0.00000 | ||
| 968 | 2010.12.06 03:45 | modify | 324 | 3.47 | 1.33441 | 1.23761 | 1.43091 | ||
| 969 | 2010.12.06 04:45 | buy | 325 | 3.47 | 1.33378 | 0.00000 | 0.00000 | ||
| 970 | 2010.12.06 04:45 | modify | 325 | 3.47 | 1.33378 | 1.27903 | 1.38823 | ||
| 971 | 2010.12.06 07:30 | close | 325 | 3.47 | 1.33638 | 1.27903 | 1.38823 | 902.20 | 174211.90 |
| 972 | 2010.12.06 07:30 | close | 324 | 3.47 | 1.33638 | 1.23761 | 1.43091 | 683.59 | 174895.49 |
| 973 | 2010.12.06 09:30 | close | 323 | 3.47 | 1.33210 | 1.23532 | 1.43402 | -943.84 | 173951.65 |
| 974 | 2010.12.06 09:30 | close | 322 | 3.47 | 1.33210 | 1.23596 | 1.43466 | -1165.92 | 172785.73 |
| 975 | 2010.12.06 09:30 | close | 321 | 3.47 | 1.33210 | 1.23662 | 1.43532 | -1394.94 | 171390.79 |
| 976 | 2010.12.13 13:15 | buy | 326 | 3.43 | 1.32776 | 0.00000 | 0.00000 | ||
| 977 | 2010.12.13 13:15 | modify | 326 | 3.43 | 1.32776 | 1.27986 | 1.37536 | ||
| 978 | 2010.12.13 15:15 | close | 326 | 3.43 | 1.33119 | 1.27986 | 1.37536 | 1176.49 | 172567.28 |
| 979 | 2010.12.13 17:00 | buy | 327 | 3.45 | 1.33874 | 0.00000 | 0.00000 | ||
| 980 | 2010.12.13 17:00 | modify | 327 | 3.45 | 1.33874 | 1.23519 | 1.44199 | ||
| 981 | 2010.12.14 01:30 | buy | 328 | 3.45 | 1.33817 | 0.00000 | 0.00000 | ||
| 982 | 2010.12.14 01:30 | modify | 328 | 3.45 | 1.33817 | 1.25232 | 1.42372 | ||
| 983 | 2010.12.14 01:45 | buy | 329 | 3.45 | 1.33754 | 0.00000 | 0.00000 | ||
| 984 | 2010.12.14 01:45 | modify | 329 | 3.45 | 1.33754 | 1.25169 | 1.42309 | ||
| 985 | 2010.12.14 05:30 | buy | 330 | 3.45 | 1.33858 | 0.00000 | 0.00000 | ||
| 986 | 2010.12.14 05:30 | modify | 330 | 3.45 | 1.33858 | 1.30833 | 1.36853 | ||
| 987 | 2010.12.14 09:00 | close | 330 | 3.45 | 1.34540 | 1.30833 | 1.36853 | 2352.90 | 174920.18 |
| 988 | 2010.12.14 09:00 | close | 329 | 3.45 | 1.34540 | 1.25169 | 1.42309 | 2711.70 | 177631.88 |
| 989 | 2010.12.14 09:00 | close | 328 | 3.45 | 1.34540 | 1.25232 | 1.42372 | 2494.35 | 180126.23 |
| 990 | 2010.12.14 09:15 | buy | 331 | 3.45 | 1.34638 | 0.00000 | 0.00000 | ||
| 991 | 2010.12.14 09:15 | modify | 331 | 3.45 | 1.34638 | 1.29923 | 1.39323 | ||
| 992 | 2010.12.14 10:00 | close | 331 | 3.45 | 1.34373 | 1.29923 | 1.39323 | -914.25 | 179211.98 |
| 993 | 2010.12.14 10:00 | close | 327 | 3.45 | 1.34373 | 1.23519 | 1.44199 | 1717.07 | 180929.05 |
| 994 | 2010.12.14 12:00 | buy | 332 | 3.62 | 1.34981 | 0.00000 | 0.00000 | ||
| 995 | 2010.12.14 12:00 | modify | 332 | 3.62 | 1.34981 | 1.28736 | 1.41196 | ||
| 996 | 2010.12.14 12:15 | close | 332 | 3.62 | 1.34663 | 1.28736 | 1.41196 | -1151.16 | 179777.89 |
| 997 | 2010.12.15 07:30 | sell | 333 | 3.60 | 1.32925 | 0.00000 | 0.00000 | ||
| 998 | 2010.12.15 07:30 | modify | 333 | 3.60 | 1.32925 | 1.40410 | 1.25440 | ||
| 999 | 2010.12.15 09:15 | close | 333 | 3.60 | 1.33226 | 1.40410 | 1.25440 | -1083.60 | 178694.29 |
| 1000 | 2010.12.16 16:30 | sell | 334 | 3.57 | 1.31927 | 0.00000 | 0.00000 | ||
| 1001 | 2010.12.16 16:30 | modify | 334 | 3.57 | 1.31927 | 1.35662 | 1.28192 | ||
| 1002 | 2010.12.16 17:45 | close | 334 | 3.57 | 1.32136 | 1.35662 | 1.28192 | -746.13 | 177948.16 |
| 1003 | 2010.12.17 16:45 | sell | 335 | 3.56 | 1.31435 | 0.00000 | 0.00000 | ||
| 1004 | 2010.12.17 16:45 | modify | 335 | 3.56 | 1.31435 | 1.42430 | 1.20440 | ||
| 1005 | 2010.12.17 19:45 | sell | 336 | 3.56 | 1.31698 | 0.00000 | 0.00000 | ||
| 1006 | 2010.12.17 19:45 | modify | 336 | 3.56 | 1.31698 | 1.42963 | 1.20433 | ||
| 1007 | 2010.12.17 22:00 | close | 336 | 3.56 | 1.31857 | 1.42963 | 1.20433 | -566.04 | 177382.12 |
| 1008 | 2010.12.17 22:00 | close | 335 | 3.56 | 1.31857 | 1.42430 | 1.20440 | -1502.32 | 175879.80 |
| 1009 | 2010.12.20 04:00 | sell | 337 | 3.52 | 1.31583 | 0.00000 | 0.00000 | ||
| 1010 | 2010.12.20 04:00 | modify | 337 | 3.52 | 1.31583 | 1.38783 | 1.24383 | ||
| 1011 | 2010.12.20 07:00 | sell | 338 | 3.52 | 1.31615 | 0.00000 | 0.00000 | ||
| 1012 | 2010.12.20 07:00 | modify | 338 | 3.52 | 1.31615 | 1.34775 | 1.28455 | ||
| 1013 | 2010.12.20 07:15 | sell | 339 | 3.52 | 1.31685 | 0.00000 | 0.00000 | ||
| 1014 | 2010.12.20 07:15 | modify | 339 | 3.52 | 1.31685 | 1.34845 | 1.28525 | ||
| 1015 | 2010.12.20 07:30 | sell | 340 | 3.52 | 1.31721 | 0.00000 | 0.00000 | ||
| 1016 | 2010.12.20 07:30 | modify | 340 | 3.52 | 1.31721 | 1.34881 | 1.28561 | ||
| 1017 | 2010.12.20 14:00 | close | 340 | 3.52 | 1.31467 | 1.34881 | 1.28561 | 894.08 | 176773.88 |
| 1018 | 2010.12.21 03:00 | close | 339 | 3.52 | 1.31848 | 1.34845 | 1.28525 | -571.65 | 176202.23 |
| 1019 | 2010.12.21 03:00 | close | 338 | 3.52 | 1.31848 | 1.34775 | 1.28455 | -818.05 | 175384.18 |
| 1020 | 2010.12.21 03:00 | close | 337 | 3.52 | 1.31848 | 1.38783 | 1.24383 | -930.69 | 174453.49 |
| 1021 | 2010.12.23 09:15 | sell | 341 | 3.49 | 1.31117 | 0.00000 | 0.00000 | ||
| 1022 | 2010.12.23 09:15 | modify | 341 | 3.49 | 1.31117 | 1.34377 | 1.27857 | ||
| 1023 | 2010.12.23 09:30 | sell | 342 | 3.49 | 1.31056 | 0.00000 | 0.00000 | ||
| 1024 | 2010.12.23 09:30 | modify | 342 | 3.49 | 1.31056 | 1.34236 | 1.27876 | ||
| 1025 | 2010.12.23 09:45 | sell | 343 | 3.49 | 1.31012 | 0.00000 | 0.00000 | ||
| 1026 | 2010.12.23 09:45 | modify | 343 | 3.49 | 1.31012 | 1.34097 | 1.27927 | ||
| 1027 | 2010.12.23 10:15 | close | 343 | 3.49 | 1.31069 | 1.34097 | 1.27927 | -198.93 | 174254.56 |
| 1028 | 2010.12.23 13:15 | close | 342 | 3.49 | 1.30859 | 1.34236 | 1.27876 | 687.53 | 174942.09 |
| 1029 | 2010.12.23 14:15 | close | 341 | 3.49 | 1.30643 | 1.34377 | 1.27857 | 1654.26 | 176596.35 |
| 1030 | 2010.12.23 17:30 | buy | 344 | 3.53 | 1.31177 | 0.00000 | 0.00000 | ||
| 1031 | 2010.12.23 17:30 | modify | 344 | 3.53 | 1.31177 | 1.26377 | 1.35947 | ||
| 1032 | 2010.12.23 17:45 | close | 344 | 3.53 | 1.30929 | 1.26377 | 1.35947 | -875.44 | 175720.91 |
| 1033 | 2010.12.24 14:15 | sell | 345 | 3.51 | 1.30967 | 0.00000 | 0.00000 | ||
| 1034 | 2010.12.24 14:15 | modify | 345 | 3.51 | 1.30967 | 1.33737 | 1.28197 | ||
| 1035 | 2010.12.24 14:30 | close | 345 | 3.51 | 1.31125 | 1.33737 | 1.28197 | -554.58 | 175166.33 |
| 1036 | 2010.12.28 01:30 | buy | 346 | 3.50 | 1.32321 | 0.00000 | 0.00000 | ||
| 1037 | 2010.12.28 01:30 | modify | 346 | 3.50 | 1.32321 | 1.26766 | 1.37846 | ||
| 1038 | 2010.12.28 01:45 | buy | 347 | 3.50 | 1.32416 | 0.00000 | 0.00000 | ||
| 1039 | 2010.12.28 01:45 | modify | 347 | 3.50 | 1.32416 | 1.26236 | 1.38566 | ||
| 1040 | 2010.12.28 02:00 | buy | 348 | 3.50 | 1.32342 | 0.00000 | 0.00000 | ||
| 1041 | 2010.12.28 02:00 | modify | 348 | 3.50 | 1.32342 | 1.26162 | 1.38492 | ||
| 1042 | 2010.12.28 08:00 | close | 348 | 3.50 | 1.32164 | 1.26162 | 1.38492 | -623.00 | 174543.33 |
| 1043 | 2010.12.28 08:30 | buy | 349 | 3.50 | 1.32158 | 0.00000 | 0.00000 | ||
| 1044 | 2010.12.28 08:30 | modify | 349 | 3.50 | 1.32158 | 1.26503 | 1.37783 | ||
| 1045 | 2010.12.28 09:00 | buy | 350 | 3.50 | 1.32129 | 0.00000 | 0.00000 | ||
| 1046 | 2010.12.28 09:00 | modify | 350 | 3.50 | 1.32129 | 1.26474 | 1.37754 | ||
| 1047 | 2010.12.28 12:45 | close | 350 | 3.50 | 1.32723 | 1.26474 | 1.37754 | 2079.00 | 176622.33 |
| 1048 | 2010.12.28 12:45 | close | 349 | 3.50 | 1.32723 | 1.26503 | 1.37783 | 1977.50 | 178599.83 |
| 1049 | 2010.12.28 12:45 | close | 347 | 3.50 | 1.32723 | 1.26236 | 1.38566 | 1074.50 | 179674.33 |
| 1050 | 2010.12.28 12:45 | close | 346 | 3.50 | 1.32723 | 1.26766 | 1.37846 | 1407.00 | 181081.33 |
| 1051 | 2010.12.28 14:00 | buy | 351 | 3.62 | 1.32226 | 0.00000 | 0.00000 | ||
| 1052 | 2010.12.28 14:00 | modify | 351 | 3.62 | 1.32226 | 1.29011 | 1.35411 | ||
| 1053 | 2010.12.28 14:15 | close | 351 | 3.62 | 1.31945 | 1.29011 | 1.35411 | -1017.22 | 180064.11 |
| 1054 | 2010.12.28 16:00 | sell | 352 | 3.60 | 1.31412 | 0.00000 | 0.00000 | ||
| 1055 | 2010.12.28 16:00 | modify | 352 | 3.60 | 1.31412 | 1.38297 | 1.24527 | ||
| 1056 | 2010.12.29 01:00 | close | 352 | 3.60 | 1.30864 | 1.38297 | 1.24527 | 1974.96 | 182039.07 |
| 1057 | 2010.12.29 03:00 | sell | 353 | 3.64 | 1.31272 | 0.00000 | 0.00000 | ||
| 1058 | 2010.12.29 03:00 | modify | 353 | 3.64 | 1.31272 | 1.37867 | 1.24677 | ||
| 1059 | 2010.12.29 03:15 | sell | 354 | 3.64 | 1.31290 | 0.00000 | 0.00000 | ||
| 1060 | 2010.12.29 03:15 | modify | 354 | 3.64 | 1.31290 | 1.37885 | 1.24695 | ||
| 1061 | 2010.12.29 17:45 | close | 354 | 3.64 | 1.31765 | 1.37885 | 1.24695 | -1729.00 | 180310.07 |
| 1062 | 2010.12.29 17:45 | close | 353 | 3.64 | 1.31765 | 1.37867 | 1.24677 | -1794.52 | 178515.55 |
| 1063 | 2010.12.29 18:00 | buy | 355 | 3.57 | 1.31831 | 0.00000 | 0.00000 | ||
| 1064 | 2010.12.29 18:00 | modify | 355 | 3.57 | 1.31831 | 1.27331 | 1.36301 | ||
| 1065 | 2010.12.29 19:15 | close | 355 | 3.57 | 1.32132 | 1.27331 | 1.36301 | 1074.57 | 179590.12 |
| 1066 | 2010.12.29 19:30 | buy | 356 | 3.59 | 1.32360 | 0.00000 | 0.00000 | ||
| 1067 | 2010.12.29 19:30 | modify | 356 | 3.59 | 1.32360 | 1.25875 | 1.38815 | ||
| 1068 | 2010.12.29 20:30 | close | 356 | 3.59 | 1.32084 | 1.25875 | 1.38815 | -990.84 | 178599.28 |
| 1069 | 2010.12.29 23:45 | buy | 357 | 3.57 | 1.32187 | 0.00000 | 0.00000 | ||
| 1070 | 2010.12.29 23:45 | modify | 357 | 3.57 | 1.32187 | 1.25702 | 1.38642 | ||
| 1071 | 2010.12.30 00:00 | buy | 358 | 3.57 | 1.32187 | 0.00000 | 0.00000 | ||
| 1072 | 2010.12.30 00:00 | modify | 358 | 3.57 | 1.32187 | 1.25702 | 1.38642 | ||
| 1073 | 2010.12.30 14:15 | close | 358 | 3.57 | 1.32793 | 1.25702 | 1.38642 | 2163.42 | 180762.70 |
| 1074 | 2010.12.30 14:15 | close | 357 | 3.57 | 1.32793 | 1.25702 | 1.38642 | 2149.50 | 182912.20 |
تحدث عن اختبار Backtest RobinVOL 2.0 | year 2010
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.