Strategy Tester: Turtle Trader Tester
Strategy Tester Report
Turtle Trader Tester
FXCM-USDDemo02 (Build 765)
Symbol NZDUSD (New Zealand Dollar vs US Dollar)
Period Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;
Bars in test 1260 Ticks modelled 25942387 Modelling quality 50.00%
Mismatched charts errors 0
Initial deposit 10000.00 Spread Current (68)
Total net profit 2900.42 Gross profit 4235.94 Gross loss -1335.52
Profit factor 3.17 Expected payoff 181.28
Absolute drawdown 1496.18 Maximal drawdown 2734.30 (24.33%) Relative drawdown 24.33% (2734.30)
Total trades 16 Short positions (won %) 8 (50.00%) Long positions (won %) 8 (37.50%)
Profit trades (% of total) 7 (43.75%) Loss trades (% of total) 9 (56.25%)
Largest profit trade 1074.07 loss trade -205.80
Average profit trade 605.13 loss trade -148.39
Maximum consecutive wins (profit in money) 4 (3993.04) consecutive losses (loss in money) 7 (-933.68)
Maximal consecutive profit (count of wins) 3993.04 (4) consecutive loss (count of losses) -933.68 (7)
Average consecutive wins 4 consecutive losses 5
# Time Type Order Size Price S / L T / P Profit Balance
1 2014.01.02 06:00 buy stop 1 0.16 0.84149 0.82909 0.00000
2 2014.01.02 06:00 buy stop 2 0.16 0.84459 0.83219 0.00000
3 2014.01.02 06:00 buy stop 3 0.16 0.84769 0.83529 0.00000
4 2014.01.02 06:00 buy stop 4 0.16 0.85079 0.83839 0.00000
5 2014.01.02 06:00 sell stop 5 0.16 0.80825 0.82065 0.00000
6 2014.01.02 06:00 sell stop 6 0.16 0.80515 0.81755 0.00000
7 2014.01.02 06:00 sell stop 7 0.16 0.80205 0.81445 0.00000
8 2014.01.02 06:00 sell stop 8 0.16 0.79895 0.81135 0.00000
9 2014.01.03 00:00 expiration 1 0.16 0.84149 0.82909 0.00000
10 2014.01.03 00:00 expiration 2 0.16 0.84459 0.83219 0.00000
11 2014.01.03 00:00 expiration 3 0.16 0.84769 0.83529 0.00000
12 2014.01.03 00:00 expiration 4 0.16 0.85079 0.83839 0.00000
13 2014.01.03 00:00 expiration 5 0.16 0.80825 0.82065 0.00000
14 2014.01.03 00:00 expiration 6 0.16 0.80515 0.81755 0.00000
15 2014.01.03 00:00 expiration 7 0.16 0.80205 0.81445 0.00000
16 2014.01.03 00:00 expiration 8 0.16 0.79895 0.81135 0.00000
17 2014.01.03 00:00 buy stop 9 0.16 0.84149 0.82880 0.00000
18 2014.01.03 00:00 buy stop 10 0.16 0.84466 0.83197 0.00000
19 2014.01.03 00:00 buy stop 11 0.16 0.84784 0.83514 0.00000
20 2014.01.03 00:00 buy stop 12 0.16 0.85101 0.83832 0.00000
21 2014.01.03 00:00 sell stop 13 0.16 0.80825 0.82094 0.00000
22 2014.01.03 00:00 sell stop 14 0.16 0.80508 0.81777 0.00000
23 2014.01.03 00:00 sell stop 15 0.16 0.80190 0.81460 0.00000
24 2014.01.03 00:00 sell stop 16 0.16 0.79873 0.81142 0.00000
25 2014.01.06 00:00 expiration 9 0.16 0.84149 0.82880 0.00000
26 2014.01.06 00:00 expiration 10 0.16 0.84466 0.83197 0.00000
27 2014.01.06 00:00 expiration 11 0.16 0.84784 0.83514 0.00000
28 2014.01.06 00:00 expiration 12 0.16 0.85101 0.83832 0.00000
29 2014.01.06 00:00 expiration 13 0.16 0.80825 0.82094 0.00000
30 2014.01.06 00:00 expiration 14 0.16 0.80508 0.81777 0.00000
31 2014.01.06 00:00 expiration 15 0.16 0.80190 0.81460 0.00000
32 2014.01.06 00:00 expiration 16 0.16 0.79873 0.81142 0.00000
33 2014.01.06 00:00 buy stop 17 0.15 0.84149 0.82804 0.00000
34 2014.01.06 00:00 buy stop 18 0.15 0.84485 0.83140 0.00000
35 2014.01.06 00:00 buy stop 19 0.15 0.84822 0.83476 0.00000
36 2014.01.06 00:00 buy stop 20 0.15 0.85158 0.83813 0.00000
37 2014.01.06 00:00 sell stop 21 0.15 0.80825 0.82170 0.00000
38 2014.01.06 00:00 sell stop 22 0.15 0.80489 0.81834 0.00000
39 2014.01.06 00:00 sell stop 23 0.15 0.80152 0.81498 0.00000
40 2014.01.06 00:00 sell stop 24 0.15 0.79816 0.81161 0.00000
41 2014.01.07 00:00 expiration 17 0.15 0.84149 0.82804 0.00000
42 2014.01.07 00:00 expiration 18 0.15 0.84485 0.83140 0.00000
43 2014.01.07 00:00 expiration 19 0.15 0.84822 0.83476 0.00000
44 2014.01.07 00:00 expiration 20 0.15 0.85158 0.83813 0.00000
45 2014.01.07 00:00 expiration 21 0.15 0.80825 0.82170 0.00000
46 2014.01.07 00:00 expiration 22 0.15 0.80489 0.81834 0.00000
47 2014.01.07 00:00 expiration 23 0.15 0.80152 0.81498 0.00000
48 2014.01.07 00:00 expiration 24 0.15 0.79816 0.81161 0.00000
49 2014.01.07 00:00 buy stop 25 0.15 0.84149 0.82816 0.00000
50 2014.01.07 00:00 buy stop 26 0.15 0.84482 0.83149 0.00000
51 2014.01.07 00:00 buy stop 27 0.15 0.84815 0.83483 0.00000
52 2014.01.07 00:00 buy stop 28 0.15 0.85149 0.83816 0.00000
53 2014.01.07 00:00 sell stop 29 0.15 0.80825 0.82158 0.00000
54 2014.01.07 00:00 sell stop 30 0.15 0.80492 0.81825 0.00000
55 2014.01.07 00:00 sell stop 31 0.15 0.80159 0.81491 0.00000
56 2014.01.07 00:00 sell stop 32 0.15 0.79825 0.81158 0.00000
57 2014.01.08 00:00 expiration 25 0.15 0.84149 0.82816 0.00000
58 2014.01.08 00:00 expiration 26 0.15 0.84482 0.83149 0.00000
59 2014.01.08 00:00 expiration 27 0.15 0.84815 0.83483 0.00000
60 2014.01.08 00:00 expiration 28 0.15 0.85149 0.83816 0.00000
61 2014.01.08 00:00 expiration 29 0.15 0.80825 0.82158 0.00000
62 2014.01.08 00:00 expiration 30 0.15 0.80492 0.81825 0.00000
63 2014.01.08 00:00 expiration 31 0.15 0.80159 0.81491 0.00000
64 2014.01.08 00:00 expiration 32 0.15 0.79825 0.81158 0.00000
65 2014.01.08 00:00 buy stop 33 0.15 0.84149 0.82833 0.00000
66 2014.01.08 00:00 buy stop 34 0.15 0.84478 0.83162 0.00000
67 2014.01.08 00:00 buy stop 35 0.15 0.84807 0.83491 0.00000
68 2014.01.08 00:00 buy stop 36 0.15 0.85136 0.83820 0.00000
69 2014.01.08 00:00 sell stop 37 0.15 0.80825 0.82141 0.00000
70 2014.01.08 00:00 sell stop 38 0.15 0.80496 0.81812 0.00000
71 2014.01.08 00:00 sell stop 39 0.15 0.80167 0.81483 0.00000
72 2014.01.08 00:00 sell stop 40 0.15 0.79838 0.81154 0.00000
73 2014.01.09 00:00 expiration 33 0.15 0.84149 0.82833 0.00000
74 2014.01.09 00:00 expiration 34 0.15 0.84478 0.83162 0.00000
75 2014.01.09 00:00 expiration 35 0.15 0.84807 0.83491 0.00000
76 2014.01.09 00:00 expiration 36 0.15 0.85136 0.83820 0.00000
77 2014.01.09 00:00 expiration 37 0.15 0.80825 0.82141 0.00000
78 2014.01.09 00:00 expiration 38 0.15 0.80496 0.81812 0.00000
79 2014.01.09 00:00 expiration 39 0.15 0.80167 0.81483 0.00000
80 2014.01.09 00:00 expiration 40 0.15 0.79838 0.81154 0.00000
81 2014.01.09 00:00 buy stop 41 0.15 0.84149 0.82832 0.00000
82 2014.01.09 00:00 buy stop 42 0.15 0.84478 0.83161 0.00000
83 2014.01.09 00:00 buy stop 43 0.15 0.84807 0.83491 0.00000
84 2014.01.09 00:00 buy stop 44 0.15 0.85137 0.83820 0.00000
85 2014.01.09 00:00 sell stop 45 0.15 0.80825 0.82142 0.00000
86 2014.01.09 00:00 sell stop 46 0.15 0.80496 0.81813 0.00000
87 2014.01.09 00:00 sell stop 47 0.15 0.80167 0.81483 0.00000
88 2014.01.09 00:00 sell stop 48 0.15 0.79837 0.81154 0.00000
89 2014.01.10 00:00 expiration 41 0.15 0.84149 0.82832 0.00000
90 2014.01.10 00:00 expiration 42 0.15 0.84478 0.83161 0.00000
91 2014.01.10 00:00 expiration 43 0.15 0.84807 0.83491 0.00000
92 2014.01.10 00:00 expiration 44 0.15 0.85137 0.83820 0.00000
93 2014.01.10 00:00 expiration 45 0.15 0.80825 0.82142 0.00000
94 2014.01.10 00:00 expiration 46 0.15 0.80496 0.81813 0.00000
95 2014.01.10 00:00 expiration 47 0.15 0.80167 0.81483 0.00000
96 2014.01.10 00:00 expiration 48 0.15 0.79837 0.81154 0.00000
97 2014.01.10 00:00 buy stop 49 0.15 0.84149 0.82857 0.00000
98 2014.01.10 00:00 buy stop 50 0.15 0.84472 0.83180 0.00000
99 2014.01.10 00:00 buy stop 51 0.15 0.84795 0.83503 0.00000
100 2014.01.10 00:00 buy stop 52 0.15 0.85118 0.83826 0.00000
101 2014.01.10 00:00 sell stop 53 0.15 0.80825 0.82117 0.00000
102 2014.01.10 00:00 sell stop 54 0.15 0.80502 0.81794 0.00000
103 2014.01.10 00:00 sell stop 55 0.15 0.80179 0.81471 0.00000
104 2014.01.10 00:00 sell stop 56 0.15 0.79856 0.81148 0.00000
105 2014.01.13 00:00 expiration 49 0.15 0.84149 0.82857 0.00000
106 2014.01.13 00:00 expiration 50 0.15 0.84472 0.83180 0.00000
107 2014.01.13 00:00 expiration 51 0.15 0.84795 0.83503 0.00000
108 2014.01.13 00:00 expiration 52 0.15 0.85118 0.83826 0.00000
109 2014.01.13 00:00 expiration 53 0.15 0.80825 0.82117 0.00000
110 2014.01.13 00:00 expiration 54 0.15 0.80502 0.81794 0.00000
111 2014.01.13 00:00 expiration 55 0.15 0.80179 0.81471 0.00000
112 2014.01.13 00:00 expiration 56 0.15 0.79856 0.81148 0.00000
113 2014.01.13 00:00 buy stop 57 0.15 0.84149 0.82817 0.00000
114 2014.01.13 00:00 buy stop 58 0.15 0.84482 0.83150 0.00000
115 2014.01.13 00:00 buy stop 59 0.15 0.84815 0.83483 0.00000
116 2014.01.13 00:00 buy stop 60 0.15 0.85148 0.83816 0.00000
117 2014.01.13 00:00 sell stop 61 0.15 0.80825 0.82157 0.00000
118 2014.01.13 00:00 sell stop 62 0.15 0.80492 0.81824 0.00000
119 2014.01.13 00:00 sell stop 63 0.15 0.80159 0.81491 0.00000
120 2014.01.13 00:00 sell stop 64 0.15 0.79826 0.81158 0.00000
121 2014.01.14 00:00 expiration 57 0.15 0.84149 0.82817 0.00000
122 2014.01.14 00:00 expiration 58 0.15 0.84482 0.83150 0.00000
123 2014.01.14 00:00 expiration 59 0.15 0.84815 0.83483 0.00000
124 2014.01.14 00:00 expiration 60 0.15 0.85148 0.83816 0.00000
125 2014.01.14 00:00 expiration 61 0.15 0.80825 0.82157 0.00000
126 2014.01.14 00:00 expiration 62 0.15 0.80492 0.81824 0.00000
127 2014.01.14 00:00 expiration 63 0.15 0.80159 0.81491 0.00000
128 2014.01.14 00:00 expiration 64 0.15 0.79826 0.81158 0.00000
129 2014.01.14 00:00 buy stop 65 0.15 0.84149 0.82777 0.00000
130 2014.01.14 00:00 buy stop 66 0.15 0.84492 0.83120 0.00000
131 2014.01.14 00:00 buy stop 67 0.15 0.84835 0.83463 0.00000
132 2014.01.14 00:00 buy stop 68 0.15 0.85178 0.83806 0.00000
133 2014.01.14 00:00 sell stop 69 0.15 0.80825 0.82197 0.00000
134 2014.01.14 00:00 sell stop 70 0.15 0.80482 0.81854 0.00000
135 2014.01.14 00:00 sell stop 71 0.15 0.80139 0.81511 0.00000
136 2014.01.14 00:00 sell stop 72 0.15 0.79796 0.81168 0.00000
137 2014.01.14 12:19 buy 65 0.15 0.84149 0.82777 0.00000
138 2014.01.14 12:19 modify 68 0.15 0.85178 0.83806 0.00000
139 2014.01.14 12:19 modify 67 0.15 0.84835 0.83463 0.00000
140 2014.01.14 12:19 modify 66 0.15 0.84492 0.83120 0.00000
141 2014.01.15 00:00 modify 68 0.15 0.85178 0.83806 0.00000
142 2014.01.15 00:00 modify 67 0.15 0.84835 0.83463 0.00000
143 2014.01.15 00:00 modify 66 0.15 0.84492 0.83120 0.00000
144 2014.01.15 00:00 expiration 69 0.15 0.80825 0.82197 0.00000
145 2014.01.15 00:00 expiration 70 0.15 0.80482 0.81854 0.00000
146 2014.01.15 00:00 expiration 71 0.15 0.80139 0.81511 0.00000
147 2014.01.15 00:00 expiration 72 0.15 0.79796 0.81168 0.00000
148 2014.01.16 00:00 modify 68 0.15 0.85178 0.83806 0.00000
149 2014.01.16 00:00 modify 67 0.15 0.84835 0.83463 0.00000
150 2014.01.16 00:00 modify 66 0.15 0.84492 0.83120 0.00000
151 2014.01.17 00:00 modify 68 0.15 0.85178 0.83806 0.00000
152 2014.01.17 00:00 modify 67 0.15 0.84835 0.83463 0.00000
153 2014.01.17 00:00 modify 66 0.15 0.84492 0.83120 0.00000
154 2014.01.17 11:04 s/l 65 0.15 0.82777 0.82777 0.00000 -205.80 9794.20
155 2014.01.21 00:00 expiration 66 0.15 0.84492 0.83120 0.00000
156 2014.01.21 00:00 expiration 67 0.15 0.84835 0.83463 0.00000
157 2014.01.21 00:00 expiration 68 0.15 0.85178 0.83806 0.00000
158 2014.01.21 00:00 buy stop 73 0.14 0.84326 0.82872 0.00000
159 2014.01.21 00:00 buy stop 74 0.14 0.84689 0.83236 0.00000
160 2014.01.21 00:00 buy stop 75 0.14 0.85053 0.83599 0.00000
161 2014.01.21 00:00 buy stop 76 0.14 0.85416 0.83963 0.00000
162 2014.01.21 00:00 sell stop 77 0.14 0.80825 0.82279 0.00000
163 2014.01.21 00:00 sell stop 78 0.14 0.80462 0.81915 0.00000
164 2014.01.21 00:00 sell stop 79 0.14 0.80098 0.81552 0.00000
165 2014.01.21 00:00 sell stop 80 0.14 0.79735 0.81188 0.00000
166 2014.01.22 00:00 expiration 73 0.14 0.84326 0.82872 0.00000
167 2014.01.22 00:00 expiration 74 0.14 0.84689 0.83236 0.00000
168 2014.01.22 00:00 expiration 75 0.14 0.85053 0.83599 0.00000
169 2014.01.22 00:00 expiration 76 0.14 0.85416 0.83963 0.00000
170 2014.01.22 00:00 expiration 77 0.14 0.80825 0.82279 0.00000
171 2014.01.22 00:00 expiration 78 0.14 0.80462 0.81915 0.00000
172 2014.01.22 00:00 expiration 79 0.14 0.80098 0.81552 0.00000
173 2014.01.22 00:00 expiration 80 0.14 0.79735 0.81188 0.00000
174 2014.01.22 00:00 buy stop 81 0.14 0.84326 0.82900 0.00000
175 2014.01.22 00:00 buy stop 82 0.14 0.84683 0.83256 0.00000
176 2014.01.22 00:00 buy stop 83 0.14 0.85039 0.83613 0.00000
177 2014.01.22 00:00 buy stop 84 0.14 0.85396 0.83969 0.00000
178 2014.01.22 00:00 sell stop 85 0.14 0.80825 0.82251 0.00000
179 2014.01.22 00:00 sell stop 86 0.14 0.80468 0.81895 0.00000
180 2014.01.22 00:00 sell stop 87 0.14 0.80112 0.81538 0.00000
181 2014.01.22 00:00 sell stop 88 0.14 0.79755 0.81182 0.00000
182 2014.01.23 00:00 expiration 81 0.14 0.84326 0.82900 0.00000
183 2014.01.23 00:00 expiration 82 0.14 0.84683 0.83256 0.00000
184 2014.01.23 00:00 expiration 83 0.14 0.85039 0.83613 0.00000
185 2014.01.23 00:00 expiration 84 0.14 0.85396 0.83969 0.00000
186 2014.01.23 00:00 expiration 85 0.14 0.80825 0.82251 0.00000
187 2014.01.23 00:00 expiration 86 0.14 0.80468 0.81895 0.00000
188 2014.01.23 00:00 expiration 87 0.14 0.80112 0.81538 0.00000
189 2014.01.23 00:00 expiration 88 0.14 0.79755 0.81182 0.00000
190 2014.01.23 00:00 buy stop 89 0.14 0.84326 0.82921 0.00000
191 2014.01.23 00:00 buy stop 90 0.14 0.84677 0.83272 0.00000
192 2014.01.23 00:00 buy stop 91 0.14 0.85028 0.83624 0.00000
193 2014.01.23 00:00 buy stop 92 0.14 0.85380 0.83975 0.00000
194 2014.01.23 00:00 sell stop 93 0.14 0.80825 0.82230 0.00000
195 2014.01.23 00:00 sell stop 94 0.14 0.80474 0.81879 0.00000
196 2014.01.23 00:00 sell stop 95 0.14 0.80123 0.81527 0.00000
197 2014.01.23 00:00 sell stop 96 0.14 0.79771 0.81176 0.00000
198 2014.01.24 00:00 expiration 89 0.14 0.84326 0.82921 0.00000
199 2014.01.24 00:00 expiration 90 0.14 0.84677 0.83272 0.00000
200 2014.01.24 00:00 expiration 91 0.14 0.85028 0.83624 0.00000
201 2014.01.24 00:00 expiration 92 0.14 0.85380 0.83975 0.00000
202 2014.01.24 00:00 expiration 93 0.14 0.80825 0.82230 0.00000
203 2014.01.24 00:00 expiration 94 0.14 0.80474 0.81879 0.00000
204 2014.01.24 00:00 expiration 95 0.14 0.80123 0.81527 0.00000
205 2014.01.24 00:00 expiration 96 0.14 0.79771 0.81176 0.00000
206 2014.01.24 00:00 buy stop 97 0.14 0.84326 0.82915 0.00000
207 2014.01.24 00:00 buy stop 98 0.14 0.84679 0.83268 0.00000
208 2014.01.24 00:00 buy stop 99 0.14 0.85032 0.83620 0.00000
209 2014.01.24 00:00 buy stop 100 0.14 0.85384 0.83973 0.00000
210 2014.01.24 00:00 sell stop 101 0.14 0.80825 0.82236 0.00000
211 2014.01.24 00:00 sell stop 102 0.14 0.80472 0.81883 0.00000
212 2014.01.24 00:00 sell stop 103 0.14 0.80119 0.81531 0.00000
213 2014.01.24 00:00 sell stop 104 0.14 0.79767 0.81178 0.00000
214 2014.01.27 00:00 expiration 97 0.14 0.84326 0.82915 0.00000
215 2014.01.27 00:00 expiration 98 0.14 0.84679 0.83268 0.00000
216 2014.01.27 00:00 expiration 99 0.14 0.85032 0.83620 0.00000
217 2014.01.27 00:00 expiration 100 0.14 0.85384 0.83973 0.00000
218 2014.01.27 00:00 expiration 101 0.14 0.80825 0.82236 0.00000
219 2014.01.27 00:00 expiration 102 0.14 0.80472 0.81883 0.00000
220 2014.01.27 00:00 expiration 103 0.14 0.80119 0.81531 0.00000
221 2014.01.27 00:00 expiration 104 0.14 0.79767 0.81178 0.00000
222 2014.01.27 00:00 buy stop 105 0.14 0.84326 0.82889 0.00000
223 2014.01.27 00:00 buy stop 106 0.14 0.84685 0.83248 0.00000
224 2014.01.27 00:00 buy stop 107 0.14 0.85044 0.83608 0.00000
225 2014.01.27 00:00 buy stop 108 0.14 0.85404 0.83967 0.00000
226 2014.01.27 00:00 sell stop 109 0.14 0.80825 0.82262 0.00000
227 2014.01.27 00:00 sell stop 110 0.14 0.80466 0.81903 0.00000
228 2014.01.27 00:00 sell stop 111 0.14 0.80107 0.81543 0.00000
229 2014.01.27 00:00 sell stop 112 0.14 0.79747 0.81184 0.00000
230 2014.01.28 00:00 expiration 105 0.14 0.84326 0.82889 0.00000
231 2014.01.28 00:00 expiration 106 0.14 0.84685 0.83248 0.00000
232 2014.01.28 00:00 expiration 107 0.14 0.85044 0.83608 0.00000
233 2014.01.28 00:00 expiration 108 0.14 0.85404 0.83967 0.00000
234 2014.01.28 00:00 expiration 109 0.14 0.80825 0.82262 0.00000
235 2014.01.28 00:00 expiration 110 0.14 0.80466 0.81903 0.00000
236 2014.01.28 00:00 expiration 111 0.14 0.80107 0.81543 0.00000
237 2014.01.28 00:00 expiration 112 0.14 0.79747 0.81184 0.00000
238 2014.01.28 00:00 buy stop 113 0.14 0.84326 0.82896 0.00000
239 2014.01.28 00:00 buy stop 114 0.14 0.84683 0.83254 0.00000
240 2014.01.28 00:00 buy stop 115 0.14 0.85041 0.83611 0.00000
241 2014.01.28 00:00 buy stop 116 0.14 0.85398 0.83969 0.00000
242 2014.01.28 00:00 sell stop 117 0.14 0.80825 0.82255 0.00000
243 2014.01.28 00:00 sell stop 118 0.14 0.80468 0.81897 0.00000
244 2014.01.28 00:00 sell stop 119 0.14 0.80110 0.81540 0.00000
245 2014.01.28 00:00 sell stop 120 0.14 0.79753 0.81182 0.00000
246 2014.01.29 00:00 expiration 113 0.14 0.84326 0.82896 0.00000
247 2014.01.29 00:00 expiration 114 0.14 0.84683 0.83254 0.00000
248 2014.01.29 00:00 expiration 115 0.14 0.85041 0.83611 0.00000
249 2014.01.29 00:00 expiration 116 0.14 0.85398 0.83969 0.00000
250 2014.01.29 00:00 expiration 117 0.14 0.80825 0.82255 0.00000
251 2014.01.29 00:00 expiration 118 0.14 0.80468 0.81897 0.00000
252 2014.01.29 00:00 expiration 119 0.14 0.80110 0.81540 0.00000
253 2014.01.29 00:00 expiration 120 0.14 0.79753 0.81182 0.00000
254 2014.01.29 00:00 buy stop 121 0.14 0.84326 0.82884 0.00000
255 2014.01.29 00:00 buy stop 122 0.14 0.84686 0.83245 0.00000
256 2014.01.29 00:00 buy stop 123 0.14 0.85047 0.83605 0.00000
257 2014.01.29 00:00 buy stop 124 0.14 0.85407 0.83966 0.00000
258 2014.01.29 00:00 sell stop 125 0.14 0.80825 0.82267 0.00000
259 2014.01.29 00:00 sell stop 126 0.14 0.80465 0.81906 0.00000
260 2014.01.29 00:00 sell stop 127 0.14 0.80104 0.81546 0.00000
261 2014.01.29 00:00 sell stop 128 0.14 0.79744 0.81185 0.00000
262 2014.01.30 00:00 expiration 121 0.14 0.84326 0.82884 0.00000
263 2014.01.30 00:00 expiration 122 0.14 0.84686 0.83245 0.00000
264 2014.01.30 00:00 expiration 123 0.14 0.85047 0.83605 0.00000
265 2014.01.30 00:00 expiration 124 0.14 0.85407 0.83966 0.00000
266 2014.01.30 00:00 expiration 125 0.14 0.80825 0.82267 0.00000
267 2014.01.30 00:00 expiration 126 0.14 0.80465 0.81906 0.00000
268 2014.01.30 00:00 expiration 127 0.14 0.80104 0.81546 0.00000
269 2014.01.30 00:00 expiration 128 0.14 0.79744 0.81185 0.00000
270 2014.01.30 00:00 buy stop 129 0.13 0.84326 0.82835 0.00000
271 2014.01.30 00:00 buy stop 130 0.13 0.84699 0.83208 0.00000
272 2014.01.30 00:00 buy stop 131 0.13 0.85071 0.83581 0.00000
273 2014.01.30 00:00 buy stop 132 0.13 0.85444 0.83953 0.00000
274 2014.01.30 00:00 sell stop 133 0.13 0.80825 0.82316 0.00000
275 2014.01.30 00:00 sell stop 134 0.13 0.80452 0.81943 0.00000
276 2014.01.30 00:00 sell stop 135 0.13 0.80080 0.81570 0.00000
277 2014.01.30 00:00 sell stop 136 0.13 0.79707 0.81198 0.00000
278 2014.01.31 00:00 expiration 129 0.13 0.84326 0.82835 0.00000
279 2014.01.31 00:00 expiration 130 0.13 0.84699 0.83208 0.00000
280 2014.01.31 00:00 expiration 131 0.13 0.85071 0.83581 0.00000
281 2014.01.31 00:00 expiration 132 0.13 0.85444 0.83953 0.00000
282 2014.01.31 00:00 expiration 133 0.13 0.80825 0.82316 0.00000
283 2014.01.31 00:00 expiration 134 0.13 0.80452 0.81943 0.00000
284 2014.01.31 00:00 expiration 135 0.13 0.80080 0.81570 0.00000
285 2014.01.31 00:00 expiration 136 0.13 0.79707 0.81198 0.00000
286 2014.01.31 00:00 buy stop 137 0.13 0.84326 0.82818 0.00000
287 2014.01.31 00:00 buy stop 138 0.13 0.84703 0.83195 0.00000
288 2014.01.31 00:00 buy stop 139 0.13 0.85080 0.83572 0.00000
289 2014.01.31 00:00 buy stop 140 0.13 0.85457 0.83949 0.00000
290 2014.01.31 00:00 sell stop 141 0.13 0.80825 0.82333 0.00000
291 2014.01.31 00:00 sell stop 142 0.13 0.80448 0.81956 0.00000
292 2014.01.31 00:00 sell stop 143 0.13 0.80071 0.81579 0.00000
293 2014.01.31 00:00 sell stop 144 0.13 0.79694 0.81202 0.00000
294 2014.01.31 15:28 sell 141 0.13 0.80825 0.82333 0.00000
295 2014.01.31 15:28 modify 144 0.13 0.79694 0.81202 0.00000
296 2014.01.31 15:28 modify 143 0.13 0.80071 0.81579 0.00000
297 2014.01.31 15:28 modify 142 0.13 0.80448 0.81956 0.00000
298 2014.02.03 00:00 modify 144 0.13 0.79694 0.81202 0.00000
299 2014.02.03 00:00 modify 143 0.13 0.80071 0.81579 0.00000
300 2014.02.03 00:00 modify 142 0.13 0.80448 0.81956 0.00000
301 2014.02.03 00:00 expiration 137 0.13 0.84326 0.82818 0.00000
302 2014.02.03 00:00 expiration 138 0.13 0.84703 0.83195 0.00000
303 2014.02.03 00:00 expiration 139 0.13 0.85080 0.83572 0.00000
304 2014.02.03 00:00 expiration 140 0.13 0.85457 0.83949 0.00000
305 2014.02.04 00:00 modify 144 0.13 0.79694 0.81202 0.00000
306 2014.02.04 00:00 modify 143 0.13 0.80071 0.81579 0.00000
307 2014.02.04 00:00 modify 142 0.13 0.80448 0.81956 0.00000
308 2014.02.04 23:19 s/l 141 0.13 0.82333 0.82333 0.00000 -196.04 9598.16
309 2014.02.06 00:00 expiration 142 0.13 0.80448 0.81956 0.00000
310 2014.02.06 00:00 expiration 143 0.13 0.80071 0.81579 0.00000
311 2014.02.06 00:00 expiration 144 0.13 0.79694 0.81202 0.00000
312 2014.02.06 00:00 buy stop 145 0.12 0.84326 0.82683 0.00000
313 2014.02.06 00:00 buy stop 146 0.12 0.84737 0.83094 0.00000
314 2014.02.06 00:00 buy stop 147 0.12 0.85148 0.83504 0.00000
315 2014.02.06 00:00 buy stop 148 0.12 0.85558 0.83915 0.00000
316 2014.02.06 00:00 sell stop 149 0.12 0.80496 0.82139 0.00000
317 2014.02.06 00:00 sell stop 150 0.12 0.80085 0.81728 0.00000
318 2014.02.06 00:00 sell stop 151 0.12 0.79674 0.81318 0.00000
319 2014.02.06 00:00 sell stop 152 0.12 0.79264 0.80907 0.00000
320 2014.02.07 00:00 expiration 145 0.12 0.84326 0.82683 0.00000
321 2014.02.07 00:00 expiration 146 0.12 0.84737 0.83094 0.00000
322 2014.02.07 00:00 expiration 147 0.12 0.85148 0.83504 0.00000
323 2014.02.07 00:00 expiration 148 0.12 0.85558 0.83915 0.00000
324 2014.02.07 00:00 expiration 149 0.12 0.80496 0.82139 0.00000
325 2014.02.07 00:00 expiration 150 0.12 0.80085 0.81728 0.00000
326 2014.02.07 00:00 expiration 151 0.12 0.79674 0.81318 0.00000
327 2014.02.07 00:00 expiration 152 0.12 0.79264 0.80907 0.00000
328 2014.02.07 00:00 buy stop 153 0.12 0.84326 0.82691 0.00000
329 2014.02.07 00:00 buy stop 154 0.12 0.84735 0.83100 0.00000
330 2014.02.07 00:00 buy stop 155 0.12 0.85143 0.83509 0.00000
331 2014.02.07 00:00 buy stop 156 0.12 0.85552 0.83917 0.00000
332 2014.02.07 00:00 sell stop 157 0.12 0.80496 0.82131 0.00000
333 2014.02.07 00:00 sell stop 158 0.12 0.80087 0.81722 0.00000
334 2014.02.07 00:00 sell stop 159 0.12 0.79679 0.81313 0.00000
335 2014.02.07 00:00 sell stop 160 0.12 0.79270 0.80905 0.00000
336 2014.02.10 00:00 expiration 153 0.12 0.84326 0.82691 0.00000
337 2014.02.10 00:00 expiration 154 0.12 0.84735 0.83100 0.00000
338 2014.02.10 00:00 expiration 155 0.12 0.85143 0.83509 0.00000
339 2014.02.10 00:00 expiration 156 0.12 0.85552 0.83917 0.00000
340 2014.02.10 00:00 expiration 157 0.12 0.80496 0.82131 0.00000
341 2014.02.10 00:00 expiration 158 0.12 0.80087 0.81722 0.00000
342 2014.02.10 00:00 expiration 159 0.12 0.79679 0.81313 0.00000
343 2014.02.10 00:00 expiration 160 0.12 0.79270 0.80905 0.00000
344 2014.02.10 00:00 buy stop 161 0.12 0.84326 0.82689 0.00000
345 2014.02.10 00:00 buy stop 162 0.12 0.84735 0.83098 0.00000
346 2014.02.10 00:00 buy stop 163 0.12 0.85145 0.83507 0.00000
347 2014.02.10 00:00 buy stop 164 0.12 0.85554 0.83917 0.00000
348 2014.02.10 00:00 sell stop 165 0.12 0.80496 0.82133 0.00000
349 2014.02.10 00:00 sell stop 166 0.12 0.80087 0.81724 0.00000
350 2014.02.10 00:00 sell stop 167 0.12 0.79677 0.81315 0.00000
351 2014.02.10 00:00 sell stop 168 0.12 0.79268 0.80905 0.00000
352 2014.02.11 00:00 expiration 161 0.12 0.84326 0.82689 0.00000
353 2014.02.11 00:00 expiration 162 0.12 0.84735 0.83098 0.00000
354 2014.02.11 00:00 expiration 163 0.12 0.85145 0.83507 0.00000
355 2014.02.11 00:00 expiration 164 0.12 0.85554 0.83917 0.00000
356 2014.02.11 00:00 expiration 165 0.12 0.80496 0.82133 0.00000
357 2014.02.11 00:00 expiration 166 0.12 0.80087 0.81724 0.00000
358 2014.02.11 00:00 expiration 167 0.12 0.79677 0.81315 0.00000
359 2014.02.11 00:00 expiration 168 0.12 0.79268 0.80905 0.00000
360 2014.02.11 00:00 buy stop 169 0.13 0.84326 0.82735 0.00000
361 2014.02.11 00:00 buy stop 170 0.13 0.84724 0.83133 0.00000
362 2014.02.11 00:00 buy stop 171 0.13 0.85122 0.83530 0.00000
363 2014.02.11 00:00 buy stop 172 0.13 0.85519 0.83928 0.00000
364 2014.02.11 00:00 sell stop 173 0.13 0.80496 0.82087 0.00000
365 2014.02.11 00:00 sell stop 174 0.13 0.80098 0.81689 0.00000
366 2014.02.11 00:00 sell stop 175 0.13 0.79700 0.81292 0.00000
367 2014.02.11 00:00 sell stop 176 0.13 0.79303 0.80894 0.00000
368 2014.02.12 00:00 expiration 169 0.13 0.84326 0.82735 0.00000
369 2014.02.12 00:00 expiration 170 0.13 0.84724 0.83133 0.00000
370 2014.02.12 00:00 expiration 171 0.13 0.85122 0.83530 0.00000
371 2014.02.12 00:00 expiration 172 0.13 0.85519 0.83928 0.00000
372 2014.02.12 00:00 expiration 173 0.13 0.80496 0.82087 0.00000
373 2014.02.12 00:00 expiration 174 0.13 0.80098 0.81689 0.00000
374 2014.02.12 00:00 expiration 175 0.13 0.79700 0.81292 0.00000
375 2014.02.12 00:00 expiration 176 0.13 0.79303 0.80894 0.00000
376 2014.02.12 00:00 buy stop 177 0.13 0.84326 0.82732 0.00000
377 2014.02.12 00:00 buy stop 178 0.13 0.84724 0.83131 0.00000
378 2014.02.12 00:00 buy stop 179 0.13 0.85123 0.83529 0.00000
379 2014.02.12 00:00 buy stop 180 0.13 0.85521 0.83928 0.00000
380 2014.02.12 00:00 sell stop 181 0.13 0.80496 0.82090 0.00000
381 2014.02.12 00:00 sell stop 182 0.13 0.80098 0.81691 0.00000
382 2014.02.12 00:00 sell stop 183 0.13 0.79699 0.81293 0.00000
383 2014.02.12 00:00 sell stop 184 0.13 0.79301 0.80894 0.00000
384 2014.02.13 00:00 expiration 177 0.13 0.84326 0.82732 0.00000
385 2014.02.13 00:00 expiration 178 0.13 0.84724 0.83131 0.00000
386 2014.02.13 00:00 expiration 179 0.13 0.85123 0.83529 0.00000
387 2014.02.13 00:00 expiration 180 0.13 0.85521 0.83928 0.00000
388 2014.02.13 00:00 expiration 181 0.13 0.80496 0.82090 0.00000
389 2014.02.13 00:00 expiration 182 0.13 0.80098 0.81691 0.00000
390 2014.02.13 00:00 expiration 183 0.13 0.79699 0.81293 0.00000
391 2014.02.13 00:00 expiration 184 0.13 0.79301 0.80894 0.00000
392 2014.02.13 00:00 buy stop 185 0.13 0.84326 0.82747 0.00000
393 2014.02.13 00:00 buy stop 186 0.13 0.84721 0.83142 0.00000
394 2014.02.13 00:00 buy stop 187 0.13 0.85115 0.83537 0.00000
395 2014.02.13 00:00 buy stop 188 0.13 0.85510 0.83931 0.00000
396 2014.02.13 00:00 sell stop 189 0.13 0.80496 0.82075 0.00000
397 2014.02.13 00:00 sell stop 190 0.13 0.80101 0.81680 0.00000
398 2014.02.13 00:00 sell stop 191 0.13 0.79707 0.81285 0.00000
399 2014.02.13 00:00 sell stop 192 0.13 0.79312 0.80891 0.00000
400 2014.02.14 00:00 expiration 185 0.13 0.84326 0.82747 0.00000
401 2014.02.14 00:00 expiration 186 0.13 0.84721 0.83142 0.00000
402 2014.02.14 00:00 expiration 187 0.13 0.85115 0.83537 0.00000
403 2014.02.14 00:00 expiration 188 0.13 0.85510 0.83931 0.00000
404 2014.02.14 00:00 expiration 189 0.13 0.80496 0.82075 0.00000
405 2014.02.14 00:00 expiration 190 0.13 0.80101 0.81680 0.00000
406 2014.02.14 00:00 expiration 191 0.13 0.79707 0.81285 0.00000
407 2014.02.14 00:00 expiration 192 0.13 0.79312 0.80891 0.00000
408 2014.02.14 00:00 buy stop 193 0.13 0.84326 0.82761 0.00000
409 2014.02.14 00:00 buy stop 194 0.13 0.84717 0.83152 0.00000
410 2014.02.14 00:00 buy stop 195 0.13 0.85108 0.83544 0.00000
411 2014.02.14 00:00 buy stop 196 0.13 0.85500 0.83935 0.00000
412 2014.02.14 00:00 sell stop 197 0.13 0.80496 0.82061 0.00000
413 2014.02.14 00:00 sell stop 198 0.13 0.80105 0.81670 0.00000
414 2014.02.14 00:00 sell stop 199 0.13 0.79714 0.81278 0.00000
415 2014.02.14 00:00 sell stop 200 0.13 0.79322 0.80887 0.00000
416 2014.02.17 00:00 expiration 193 0.13 0.84326 0.82761 0.00000
417 2014.02.17 00:00 expiration 194 0.13 0.84717 0.83152 0.00000
418 2014.02.17 00:00 expiration 195 0.13 0.85108 0.83544 0.00000
419 2014.02.17 00:00 expiration 196 0.13 0.85500 0.83935 0.00000
420 2014.02.17 00:00 expiration 197 0.13 0.80496 0.82061 0.00000
421 2014.02.17 00:00 expiration 198 0.13 0.80105 0.81670 0.00000
422 2014.02.17 00:00 expiration 199 0.13 0.79714 0.81278 0.00000
423 2014.02.17 00:00 expiration 200 0.13 0.79322 0.80887 0.00000
424 2014.02.17 00:00 buy stop 201 0.13 0.84326 0.82774 0.00000
425 2014.02.17 00:00 buy stop 202 0.13 0.84714 0.83162 0.00000
426 2014.02.17 00:00 buy stop 203 0.13 0.85102 0.83550 0.00000
427 2014.02.17 00:00 buy stop 204 0.13 0.85490 0.83938 0.00000
428 2014.02.17 00:00 sell stop 205 0.13 0.80496 0.82048 0.00000
429 2014.02.17 00:00 sell stop 206 0.13 0.80108 0.81660 0.00000
430 2014.02.17 00:00 sell stop 207 0.13 0.79720 0.81272 0.00000
431 2014.02.17 00:00 sell stop 208 0.13 0.79332 0.80884 0.00000
432 2014.02.18 00:00 expiration 201 0.13 0.84326 0.82774 0.00000
433 2014.02.18 00:00 expiration 202 0.13 0.84714 0.83162 0.00000
434 2014.02.18 00:00 expiration 203 0.13 0.85102 0.83550 0.00000
435 2014.02.18 00:00 expiration 204 0.13 0.85490 0.83938 0.00000
436 2014.02.18 00:00 expiration 205 0.13 0.80496 0.82048 0.00000
437 2014.02.18 00:00 expiration 206 0.13 0.80108 0.81660 0.00000
438 2014.02.18 00:00 expiration 207 0.13 0.79720 0.81272 0.00000
439 2014.02.18 00:00 expiration 208 0.13 0.79332 0.80884 0.00000
440 2014.02.18 00:00 buy stop 209 0.13 0.84326 0.82812 0.00000
441 2014.02.18 00:00 buy stop 210 0.13 0.84705 0.83190 0.00000
442 2014.02.18 00:00 buy stop 211 0.13 0.85083 0.83569 0.00000
443 2014.02.18 00:00 buy stop 212 0.13 0.85462 0.83947 0.00000
444 2014.02.18 00:00 sell stop 213 0.13 0.80496 0.82010 0.00000
445 2014.02.18 00:00 sell stop 214 0.13 0.80117 0.81632 0.00000
446 2014.02.18 00:00 sell stop 215 0.13 0.79739 0.81253 0.00000
447 2014.02.18 00:00 sell stop 216 0.13 0.79360 0.80875 0.00000
448 2014.02.19 00:00 expiration 209 0.13 0.84326 0.82812 0.00000
449 2014.02.19 00:00 expiration 210 0.13 0.84705 0.83190 0.00000
450 2014.02.19 00:00 expiration 211 0.13 0.85083 0.83569 0.00000
451 2014.02.19 00:00 expiration 212 0.13 0.85462 0.83947 0.00000
452 2014.02.19 00:00 expiration 213 0.13 0.80496 0.82010 0.00000
453 2014.02.19 00:00 expiration 214 0.13 0.80117 0.81632 0.00000
454 2014.02.19 00:00 expiration 215 0.13 0.79739 0.81253 0.00000
455 2014.02.19 00:00 expiration 216 0.13 0.79360 0.80875 0.00000
456 2014.02.19 00:00 buy stop 217 0.13 0.84326 0.82808 0.00000
457 2014.02.19 00:00 buy stop 218 0.13 0.84706 0.83187 0.00000
458 2014.02.19 00:00 buy stop 219 0.13 0.85085 0.83567 0.00000
459 2014.02.19 00:00 buy stop 220 0.13 0.85465 0.83946 0.00000
460 2014.02.19 00:00 sell stop 221 0.13 0.80496 0.82014 0.00000
461 2014.02.19 00:00 sell stop 222 0.13 0.80116 0.81635 0.00000
462 2014.02.19 00:00 sell stop 223 0.13 0.79737 0.81255 0.00000
463 2014.02.19 00:00 sell stop 224 0.13 0.79357 0.80876 0.00000
464 2014.02.20 00:00 expiration 217 0.13 0.84326 0.82808 0.00000
465 2014.02.20 00:00 expiration 218 0.13 0.84706 0.83187 0.00000
466 2014.02.20 00:00 expiration 219 0.13 0.85085 0.83567 0.00000
467 2014.02.20 00:00 expiration 220 0.13 0.85465 0.83946 0.00000
468 2014.02.20 00:00 expiration 221 0.13 0.80496 0.82014 0.00000
469 2014.02.20 00:00 expiration 222 0.13 0.80116 0.81635 0.00000
470 2014.02.20 00:00 expiration 223 0.13 0.79737 0.81255 0.00000
471 2014.02.20 00:00 expiration 224 0.13 0.79357 0.80876 0.00000
472 2014.02.20 00:00 buy stop 225 0.13 0.84326 0.82810 0.00000
473 2014.02.20 00:00 buy stop 226 0.13 0.84705 0.83189 0.00000
474 2014.02.20 00:00 buy stop 227 0.13 0.85084 0.83568 0.00000
475 2014.02.20 00:00 buy stop 228 0.13 0.85463 0.83947 0.00000
476 2014.02.20 00:00 sell stop 229 0.13 0.80496 0.82012 0.00000
477 2014.02.20 00:00 sell stop 230 0.13 0.80117 0.81633 0.00000
478 2014.02.20 00:00 sell stop 231 0.13 0.79738 0.81254 0.00000
479 2014.02.20 00:00 sell stop 232 0.13 0.79359 0.80875 0.00000
480 2014.02.21 00:00 expiration 225 0.13 0.84326 0.82810 0.00000
481 2014.02.21 00:00 expiration 226 0.13 0.84705 0.83189 0.00000
482 2014.02.21 00:00 expiration 227 0.13 0.85084 0.83568 0.00000
483 2014.02.21 00:00 expiration 228 0.13 0.85463 0.83947 0.00000
484 2014.02.21 00:00 expiration 229 0.13 0.80496 0.82012 0.00000
485 2014.02.21 00:00 expiration 230 0.13 0.80117 0.81633 0.00000
486 2014.02.21 00:00 expiration 231 0.13 0.79738 0.81254 0.00000
487 2014.02.21 00:00 expiration 232 0.13 0.79359 0.80875 0.00000
488 2014.02.21 00:00 buy stop 233 0.13 0.84326 0.82813 0.00000
489 2014.02.21 00:00 buy stop 234 0.13 0.84704 0.83191 0.00000
490 2014.02.21 00:00 buy stop 235 0.13 0.85083 0.83569 0.00000
491 2014.02.21 00:00 buy stop 236 0.13 0.85461 0.83948 0.00000
492 2014.02.21 00:00 sell stop 237 0.13 0.80496 0.82009 0.00000
493 2014.02.21 00:00 sell stop 238 0.13 0.80118 0.81631 0.00000
494 2014.02.21 00:00 sell stop 239 0.13 0.79739 0.81253 0.00000
495 2014.02.21 00:00 sell stop 240 0.13 0.79361 0.80874 0.00000
496 2014.02.24 00:00 expiration 233 0.13 0.84326 0.82813 0.00000
497 2014.02.24 00:00 expiration 234 0.13 0.84704 0.83191 0.00000
498 2014.02.24 00:00 expiration 235 0.13 0.85083 0.83569 0.00000
499 2014.02.24 00:00 expiration 236 0.13 0.85461 0.83948 0.00000
500 2014.02.24 00:00 expiration 237 0.13 0.80496 0.82009 0.00000
501 2014.02.24 00:00 expiration 238 0.13 0.80118 0.81631 0.00000
502 2014.02.24 00:00 expiration 239 0.13 0.79739 0.81253 0.00000
503 2014.02.24 00:00 expiration 240 0.13 0.79361 0.80874 0.00000
504 2014.02.24 00:00 buy stop 241 0.13 0.84326 0.82838 0.00000
505 2014.02.24 00:00 buy stop 242 0.13 0.84698 0.83210 0.00000
506 2014.02.24 00:00 buy stop 243 0.13 0.85070 0.83582 0.00000
507 2014.02.24 00:00 buy stop 244 0.13 0.85442 0.83954 0.00000
508 2014.02.24 00:00 sell stop 245 0.13 0.80496 0.81984 0.00000
509 2014.02.24 00:00 sell stop 246 0.13 0.80124 0.81612 0.00000
510 2014.02.24 00:00 sell stop 247 0.13 0.79752 0.81240 0.00000
511 2014.02.24 00:00 sell stop 248 0.13 0.79380 0.80868 0.00000
512 2014.02.25 00:00 expiration 241 0.13 0.84326 0.82838 0.00000
513 2014.02.25 00:00 expiration 242 0.13 0.84698 0.83210 0.00000
514 2014.02.25 00:00 expiration 243 0.13 0.85070 0.83582 0.00000
515 2014.02.25 00:00 expiration 244 0.13 0.85442 0.83954 0.00000
516 2014.02.25 00:00 expiration 245 0.13 0.80496 0.81984 0.00000
517 2014.02.25 00:00 expiration 246 0.13 0.80124 0.81612 0.00000
518 2014.02.25 00:00 expiration 247 0.13 0.79752 0.81240 0.00000
519 2014.02.25 00:00 expiration 248 0.13 0.79380 0.80868 0.00000
520 2014.02.25 00:00 buy stop 249 0.13 0.84326 0.82831 0.00000
521 2014.02.25 00:00 buy stop 250 0.13 0.84700 0.83205 0.00000
522 2014.02.25 00:00 buy stop 251 0.13 0.85073 0.83579 0.00000
523 2014.02.25 00:00 buy stop 252 0.13 0.85447 0.83952 0.00000
524 2014.02.25 00:00 sell stop 253 0.13 0.80496 0.81991 0.00000
525 2014.02.25 00:00 sell stop 254 0.13 0.80122 0.81617 0.00000
526 2014.02.25 00:00 sell stop 255 0.13 0.79749 0.81243 0.00000
527 2014.02.25 00:00 sell stop 256 0.13 0.79375 0.80870 0.00000
528 2014.02.26 00:00 expiration 249 0.13 0.84326 0.82831 0.00000
529 2014.02.26 00:00 expiration 250 0.13 0.84700 0.83205 0.00000
530 2014.02.26 00:00 expiration 251 0.13 0.85073 0.83579 0.00000
531 2014.02.26 00:00 expiration 252 0.13 0.85447 0.83952 0.00000
532 2014.02.26 00:00 expiration 253 0.13 0.80496 0.81991 0.00000
533 2014.02.26 00:00 expiration 254 0.13 0.80122 0.81617 0.00000
534 2014.02.26 00:00 expiration 255 0.13 0.79749 0.81243 0.00000
535 2014.02.26 00:00 expiration 256 0.13 0.79375 0.80870 0.00000
536 2014.02.26 00:00 buy stop 257 0.14 0.84326 0.82878 0.00000
537 2014.02.26 00:00 buy stop 258 0.14 0.84688 0.83240 0.00000
538 2014.02.26 00:00 buy stop 259 0.14 0.85050 0.83602 0.00000
539 2014.02.26 00:00 buy stop 260 0.14 0.85412 0.83964 0.00000
540 2014.02.26 00:00 sell stop 261 0.14 0.80496 0.81944 0.00000
541 2014.02.26 00:00 sell stop 262 0.14 0.80134 0.81582 0.00000
542 2014.02.26 00:00 sell stop 263 0.14 0.79772 0.81220 0.00000
543 2014.02.26 00:00 sell stop 264 0.14 0.79410 0.80858 0.00000
544 2014.02.27 00:00 expiration 257 0.14 0.84326 0.82878 0.00000
545 2014.02.27 00:00 expiration 258 0.14 0.84688 0.83240 0.00000
546 2014.02.27 00:00 expiration 259 0.14 0.85050 0.83602 0.00000
547 2014.02.27 00:00 expiration 260 0.14 0.85412 0.83964 0.00000
548 2014.02.27 00:00 expiration 261 0.14 0.80496 0.81944 0.00000
549 2014.02.27 00:00 expiration 262 0.14 0.80134 0.81582 0.00000
550 2014.02.27 00:00 expiration 263 0.14 0.79772 0.81220 0.00000
551 2014.02.27 00:00 expiration 264 0.14 0.79410 0.80858 0.00000
552 2014.02.27 00:00 buy stop 265 0.14 0.84326 0.82887 0.00000
553 2014.02.27 00:00 buy stop 266 0.14 0.84686 0.83247 0.00000
554 2014.02.27 00:00 buy stop 267 0.14 0.85046 0.83606 0.00000
555 2014.02.27 00:00 buy stop 268 0.14 0.85405 0.83966 0.00000
556 2014.02.27 00:00 sell stop 269 0.14 0.80496 0.81935 0.00000
557 2014.02.27 00:00 sell stop 270 0.14 0.80136 0.81575 0.00000
558 2014.02.27 00:00 sell stop 271 0.14 0.79776 0.81216 0.00000
559 2014.02.27 00:00 sell stop 272 0.14 0.79417 0.80856 0.00000
560 2014.02.28 00:00 expiration 265 0.14 0.84326 0.82887 0.00000
561 2014.02.28 00:00 expiration 266 0.14 0.84686 0.83247 0.00000
562 2014.02.28 00:00 expiration 267 0.14 0.85046 0.83606 0.00000
563 2014.02.28 00:00 expiration 268 0.14 0.85405 0.83966 0.00000
564 2014.02.28 00:00 expiration 269 0.14 0.80496 0.81935 0.00000
565 2014.02.28 00:00 expiration 270 0.14 0.80136 0.81575 0.00000
566 2014.02.28 00:00 expiration 271 0.14 0.79776 0.81216 0.00000
567 2014.02.28 00:00 expiration 272 0.14 0.79417 0.80856 0.00000
568 2014.02.28 00:00 buy stop 273 0.14 0.84326 0.82859 0.00000
569 2014.02.28 00:00 buy stop 274 0.14 0.84693 0.83226 0.00000
570 2014.02.28 00:00 buy stop 275 0.14 0.85060 0.83592 0.00000
571 2014.02.28 00:00 buy stop 276 0.14 0.85426 0.83959 0.00000
572 2014.02.28 00:00 sell stop 277 0.14 0.80496 0.81963 0.00000
573 2014.02.28 00:00 sell stop 278 0.14 0.80129 0.81596 0.00000
574 2014.02.28 00:00 sell stop 279 0.14 0.79762 0.81230 0.00000
575 2014.02.28 00:00 sell stop 280 0.14 0.79396 0.80863 0.00000
576 2014.03.03 00:00 expiration 273 0.14 0.84326 0.82859 0.00000
577 2014.03.03 00:00 expiration 274 0.14 0.84693 0.83226 0.00000
578 2014.03.03 00:00 expiration 275 0.14 0.85060 0.83592 0.00000
579 2014.03.03 00:00 expiration 276 0.14 0.85426 0.83959 0.00000
580 2014.03.03 00:00 expiration 277 0.14 0.80496 0.81963 0.00000
581 2014.03.03 00:00 expiration 278 0.14 0.80129 0.81596 0.00000
582 2014.03.03 00:00 expiration 279 0.14 0.79762 0.81230 0.00000
583 2014.03.03 00:00 expiration 280 0.14 0.79396 0.80863 0.00000
584 2014.03.03 00:00 buy stop 281 0.14 0.84326 0.82866 0.00000
585 2014.03.03 00:00 buy stop 282 0.14 0.84691 0.83231 0.00000
586 2014.03.03 00:00 buy stop 283 0.14 0.85056 0.83596 0.00000
587 2014.03.03 00:00 buy stop 284 0.14 0.85421 0.83961 0.00000
588 2014.03.03 00:00 sell stop 285 0.14 0.80496 0.81956 0.00000
589 2014.03.03 00:00 sell stop 286 0.14 0.80131 0.81591 0.00000
590 2014.03.03 00:00 sell stop 287 0.14 0.79766 0.81226 0.00000
591 2014.03.03 00:00 sell stop 288 0.14 0.79401 0.80861 0.00000
592 2014.03.04 00:00 expiration 281 0.14 0.84326 0.82866 0.00000
593 2014.03.04 00:00 expiration 282 0.14 0.84691 0.83231 0.00000
594 2014.03.04 00:00 expiration 283 0.14 0.85056 0.83596 0.00000
595 2014.03.04 00:00 expiration 284 0.14 0.85421 0.83961 0.00000
596 2014.03.04 00:00 expiration 285 0.14 0.80496 0.81956 0.00000
597 2014.03.04 00:00 expiration 286 0.14 0.80131 0.81591 0.00000
598 2014.03.04 00:00 expiration 287 0.14 0.79766 0.81226 0.00000
599 2014.03.04 00:00 expiration 288 0.14 0.79401 0.80861 0.00000
600 2014.03.04 00:00 buy stop 289 0.14 0.84326 0.82889 0.00000
601 2014.03.04 00:00 buy stop 290 0.14 0.84685 0.83248 0.00000
602 2014.03.04 00:00 buy stop 291 0.14 0.85045 0.83607 0.00000
603 2014.03.04 00:00 buy stop 292 0.14 0.85404 0.83967 0.00000
604 2014.03.04 00:00 sell stop 293 0.14 0.80496 0.81933 0.00000
605 2014.03.04 00:00 sell stop 294 0.14 0.80137 0.81574 0.00000
606 2014.03.04 00:00 sell stop 295 0.14 0.79777 0.81215 0.00000
607 2014.03.04 00:00 sell stop 296 0.14 0.79418 0.80855 0.00000
608 2014.03.05 00:00 expiration 289 0.14 0.84326 0.82889 0.00000
609 2014.03.05 00:00 expiration 290 0.14 0.84685 0.83248 0.00000
610 2014.03.05 00:00 expiration 291 0.14 0.85045 0.83607 0.00000
611 2014.03.05 00:00 expiration 292 0.14 0.85404 0.83967 0.00000
612 2014.03.05 00:00 expiration 293 0.14 0.80496 0.81933 0.00000
613 2014.03.05 00:00 expiration 294 0.14 0.80137 0.81574 0.00000
614 2014.03.05 00:00 expiration 295 0.14 0.79777 0.81215 0.00000
615 2014.03.05 00:00 expiration 296 0.14 0.79418 0.80855 0.00000
616 2014.03.05 00:00 buy stop 297 0.14 0.84326 0.82911 0.00000
617 2014.03.05 00:00 buy stop 298 0.14 0.84680 0.83265 0.00000
618 2014.03.05 00:00 buy stop 299 0.14 0.85033 0.83619 0.00000
619 2014.03.05 00:00 buy stop 300 0.14 0.85387 0.83972 0.00000
620 2014.03.05 00:00 sell stop 301 0.14 0.80496 0.81911 0.00000
621 2014.03.05 00:00 sell stop 302 0.14 0.80142 0.81557 0.00000
622 2014.03.05 00:00 sell stop 303 0.14 0.79789 0.81203 0.00000
623 2014.03.05 00:00 sell stop 304 0.14 0.79435 0.80850 0.00000
624 2014.03.05 15:03 buy 297 0.14 0.84326 0.82911 0.00000
625 2014.03.05 15:03 modify 300 0.14 0.85387 0.83972 0.00000
626 2014.03.05 15:03 modify 299 0.14 0.85033 0.83619 0.00000
627 2014.03.05 15:03 modify 298 0.14 0.84680 0.83265 0.00000
628 2014.03.06 00:00 modify 300 0.14 0.85387 0.83972 0.00000
629 2014.03.06 00:00 modify 299 0.14 0.85033 0.83619 0.00000
630 2014.03.06 00:00 modify 298 0.14 0.84680 0.83265 0.00000
631 2014.03.06 00:00 expiration 301 0.14 0.80496 0.81911 0.00000
632 2014.03.06 00:00 expiration 302 0.14 0.80142 0.81557 0.00000
633 2014.03.06 00:00 expiration 303 0.14 0.79789 0.81203 0.00000
634 2014.03.06 00:00 expiration 304 0.14 0.79435 0.80850 0.00000
635 2014.03.06 11:36 buy 298 0.14 0.84680 0.83265 0.00000
636 2014.03.06 11:36 modify 297 0.14 0.84326 0.83265 0.00000
637 2014.03.06 19:28 buy 299 0.14 0.85033 0.83619 0.00000
638 2014.03.06 19:28 modify 297 0.14 0.84326 0.83619 0.00000
639 2014.03.06 19:28 modify 298 0.14 0.84680 0.83619 0.00000
640 2014.03.07 00:00 modify 300 0.14 0.85387 0.83972 0.00000
641 2014.03.10 00:00 modify 300 0.14 0.85387 0.83972 0.00000
642 2014.03.11 00:00 modify 300 0.14 0.85387 0.83972 0.00000
643 2014.03.12 00:00 modify 300 0.14 0.85387 0.83972 0.00000
644 2014.03.13 00:00 modify 300 0.14 0.85387 0.83972 0.00000
645 2014.03.13 03:04 buy 300 0.14 0.85387 0.83972 0.00000
646 2014.03.13 03:04 modify 297 0.14 0.84326 0.83972 0.00000
647 2014.03.13 03:04 modify 298 0.14 0.84680 0.83972 0.00000
648 2014.03.13 03:04 modify 299 0.14 0.85033 0.83972 0.00000
649 2014.04.03 00:00 modify 297 0.14 0.84326 0.84057 0.00000
650 2014.04.03 00:00 modify 298 0.14 0.84680 0.84057 0.00000
651 2014.04.03 00:00 modify 299 0.14 0.85033 0.84057 0.00000
652 2014.04.03 00:00 modify 300 0.14 0.85387 0.84057 0.00000
653 2014.04.04 00:00 modify 297 0.14 0.84326 0.84333 0.00000
654 2014.04.04 00:00 modify 298 0.14 0.84680 0.84333 0.00000
655 2014.04.04 00:00 modify 299 0.14 0.85033 0.84333 0.00000
656 2014.04.04 00:00 modify 300 0.14 0.85387 0.84333 0.00000
657 2014.04.10 00:00 modify 297 0.14 0.84326 0.85000 0.00000
658 2014.04.10 00:00 modify 298 0.14 0.84680 0.85000 0.00000
659 2014.04.10 00:00 modify 299 0.14 0.85033 0.85000 0.00000
660 2014.04.10 00:00 modify 300 0.14 0.85387 0.85000 0.00000
661 2014.04.18 00:00 modify 297 0.14 0.84326 0.85134 0.00000
662 2014.04.18 00:00 modify 298 0.14 0.84680 0.85134 0.00000
663 2014.04.18 00:00 modify 299 0.14 0.85033 0.85134 0.00000
664 2014.04.18 00:00 modify 300 0.14 0.85387 0.85134 0.00000
665 2014.05.02 00:00 modify 297 0.14 0.84326 0.85156 0.00000
666 2014.05.02 00:00 modify 298 0.14 0.84680 0.85156 0.00000
667 2014.05.02 00:00 modify 299 0.14 0.85033 0.85156 0.00000
668 2014.05.02 00:00 modify 300 0.14 0.85387 0.85156 0.00000
669 2014.05.28 00:00 modify 297 0.14 0.84326 0.85258 0.00000
670 2014.05.28 00:00 modify 298 0.14 0.84680 0.85258 0.00000
671 2014.05.28 00:00 modify 299 0.14 0.85033 0.85258 0.00000
672 2014.05.28 00:00 modify 300 0.14 0.85387 0.85258 0.00000
673 2014.05.28 09:38 s/l 297 0.14 0.85258 0.85258 0.00000 130.48 9728.64
674 2014.05.28 09:38 s/l 298 0.14 0.85258 0.85258 0.00000 80.92 9809.56
675 2014.05.28 09:38 s/l 299 0.14 0.85258 0.85258 0.00000 31.50 9841.06
676 2014.05.28 09:38 s/l 300 0.14 0.85258 0.85258 0.00000 -18.06 9823.00
677 2014.05.28 09:38 buy stop 305 0.18 0.87795 0.86655 0.00000
678 2014.05.28 09:38 buy stop 306 0.18 0.88080 0.86940 0.00000
679 2014.05.28 09:38 buy stop 307 0.18 0.88365 0.87225 0.00000
680 2014.05.28 09:38 buy stop 308 0.18 0.88650 0.87510 0.00000
681 2014.05.28 09:38 sell stop 309 0.18 0.84323 0.85463 0.00000
682 2014.05.28 09:38 sell stop 310 0.18 0.84038 0.85178 0.00000
683 2014.05.28 09:38 sell stop 311 0.18 0.83753 0.84893 0.00000
684 2014.05.28 09:38 sell stop 312 0.18 0.83468 0.84608 0.00000
685 2014.05.29 00:00 expiration 305 0.18 0.87795 0.86655 0.00000
686 2014.05.29 00:00 expiration 306 0.18 0.88080 0.86940 0.00000
687 2014.05.29 00:00 expiration 307 0.18 0.88365 0.87225 0.00000
688 2014.05.29 00:00 expiration 308 0.18 0.88650 0.87510 0.00000
689 2014.05.29 00:00 expiration 309 0.18 0.84323 0.85463 0.00000
690 2014.05.29 00:00 expiration 310 0.18 0.84038 0.85178 0.00000
691 2014.05.29 00:00 expiration 311 0.18 0.83753 0.84893 0.00000
692 2014.05.29 00:00 expiration 312 0.18 0.83468 0.84608 0.00000
693 2014.05.29 00:00 buy stop 313 0.17 0.87795 0.86610 0.00000
694 2014.05.29 00:00 buy stop 314 0.17 0.88091 0.86907 0.00000
695 2014.05.29 00:00 buy stop 315 0.17 0.88387 0.87203 0.00000
696 2014.05.29 00:00 buy stop 316 0.17 0.88683 0.87499 0.00000
697 2014.05.29 00:00 sell stop 317 0.17 0.84682 0.85867 0.00000
698 2014.05.29 00:00 sell stop 318 0.17 0.84386 0.85570 0.00000
699 2014.05.29 00:00 sell stop 319 0.17 0.84090 0.85274 0.00000
700 2014.05.29 00:00 sell stop 320 0.17 0.83794 0.84978 0.00000
701 2014.05.29 16:43 sell 317 0.17 0.84682 0.85867 0.00000
702 2014.05.29 16:43 modify 320 0.17 0.83794 0.84978 0.00000
703 2014.05.29 16:43 modify 319 0.17 0.84090 0.85274 0.00000
704 2014.05.29 16:43 modify 318 0.17 0.84386 0.85570 0.00000
705 2014.05.30 00:00 modify 320 0.17 0.83794 0.84978 0.00000
706 2014.05.30 00:00 modify 319 0.17 0.84090 0.85274 0.00000
707 2014.05.30 00:00 modify 318 0.17 0.84386 0.85570 0.00000
708 2014.05.30 00:00 expiration 313 0.17 0.87795 0.86610 0.00000
709 2014.05.30 00:00 expiration 314 0.17 0.88091 0.86907 0.00000
710 2014.05.30 00:00 expiration 315 0.17 0.88387 0.87203 0.00000
711 2014.05.30 00:00 expiration 316 0.17 0.88683 0.87499 0.00000
712 2014.06.02 00:00 modify 320 0.17 0.83794 0.84978 0.00000
713 2014.06.02 00:00 modify 319 0.17 0.84090 0.85274 0.00000
714 2014.06.02 00:00 modify 318 0.17 0.84386 0.85570 0.00000
715 2014.06.03 00:00 modify 320 0.17 0.83794 0.84978 0.00000
716 2014.06.03 00:00 modify 319 0.17 0.84090 0.85274 0.00000
717 2014.06.03 00:00 modify 318 0.17 0.84386 0.85570 0.00000
718 2014.06.03 02:49 sell 318 0.17 0.84386 0.85570 0.00000
719 2014.06.03 02:49 modify 317 0.17 0.84682 0.85570 0.00000
720 2014.06.04 00:00 modify 320 0.17 0.83794 0.84978 0.00000
721 2014.06.04 00:00 modify 319 0.17 0.84090 0.85274 0.00000
722 2014.06.04 08:19 sell 319 0.17 0.84090 0.85274 0.00000
723 2014.06.04 08:19 modify 317 0.17 0.84682 0.85274 0.00000
724 2014.06.04 08:19 modify 318 0.17 0.84386 0.85274 0.00000
725 2014.06.05 00:00 modify 320 0.17 0.83794 0.84978 0.00000
726 2014.06.06 00:00 modify 320 0.17 0.83794 0.84978 0.00000
727 2014.06.06 10:48 s/l 317 0.17 0.85274 0.85274 0.00000 -100.64 9722.36
728 2014.06.06 10:48 s/l 318 0.17 0.85274 0.85274 0.00000 -150.96 9571.40
729 2014.06.06 10:48 s/l 319 0.17 0.85274 0.85274 0.00000 -201.28 9370.12
730 2014.06.10 00:00 expiration 320 0.17 0.83794 0.84978 0.00000
731 2014.06.10 00:00 buy stop 321 0.17 0.87795 0.86605 0.00000
732 2014.06.10 00:00 buy stop 322 0.17 0.88093 0.86902 0.00000
733 2014.06.10 00:00 buy stop 323 0.17 0.88390 0.87200 0.00000
734 2014.06.10 00:00 buy stop 324 0.17 0.88688 0.87497 0.00000
735 2014.06.10 00:00 sell stop 325 0.17 0.84003 0.85193 0.00000
736 2014.06.10 00:00 sell stop 326 0.17 0.83705 0.84896 0.00000
737 2014.06.10 00:00 sell stop 327 0.17 0.83408 0.84598 0.00000
738 2014.06.10 00:00 sell stop 328 0.17 0.83110 0.84301 0.00000
739 2014.06.11 00:00 expiration 321 0.17 0.87795 0.86605 0.00000
740 2014.06.11 00:00 expiration 322 0.17 0.88093 0.86902 0.00000
741 2014.06.11 00:00 expiration 323 0.17 0.88390 0.87200 0.00000
742 2014.06.11 00:00 expiration 324 0.17 0.88688 0.87497 0.00000
743 2014.06.11 00:00 expiration 325 0.17 0.84003 0.85193 0.00000
744 2014.06.11 00:00 expiration 326 0.17 0.83705 0.84896 0.00000
745 2014.06.11 00:00 expiration 327 0.17 0.83408 0.84598 0.00000
746 2014.06.11 00:00 expiration 328 0.17 0.83110 0.84301 0.00000
747 2014.06.11 00:00 buy stop 329 0.17 0.87795 0.86627 0.00000
748 2014.06.11 00:00 buy stop 330 0.17 0.88087 0.86919 0.00000
749 2014.06.11 00:00 buy stop 331 0.17 0.88379 0.87211 0.00000
750 2014.06.11 00:00 buy stop 332 0.17 0.88671 0.87503 0.00000
751 2014.06.11 00:00 sell stop 333 0.17 0.84003 0.85171 0.00000
752 2014.06.11 00:00 sell stop 334 0.17 0.83711 0.84879 0.00000
753 2014.06.11 00:00 sell stop 335 0.17 0.83419 0.84587 0.00000
754 2014.06.11 00:00 sell stop 336 0.17 0.83127 0.84295 0.00000
755 2014.06.12 00:00 expiration 329 0.17 0.87795 0.86627 0.00000
756 2014.06.12 00:00 expiration 330 0.17 0.88087 0.86919 0.00000
757 2014.06.12 00:00 expiration 331 0.17 0.88379 0.87211 0.00000
758 2014.06.12 00:00 expiration 332 0.17 0.88671 0.87503 0.00000
759 2014.06.12 00:00 expiration 333 0.17 0.84003 0.85171 0.00000
760 2014.06.12 00:00 expiration 334 0.17 0.83711 0.84879 0.00000
761 2014.06.12 00:00 expiration 335 0.17 0.83419 0.84587 0.00000
762 2014.06.12 00:00 expiration 336 0.17 0.83127 0.84295 0.00000
763 2014.06.12 00:00 buy stop 337 0.17 0.87795 0.86633 0.00000
764 2014.06.12 00:00 buy stop 338 0.17 0.88086 0.86923 0.00000
765 2014.06.12 00:00 buy stop 339 0.17 0.88376 0.87214 0.00000
766 2014.06.12 00:00 buy stop 340 0.17 0.88667 0.87504 0.00000
767 2014.06.12 00:00 sell stop 341 0.17 0.84003 0.85165 0.00000
768 2014.06.12 00:00 sell stop 342 0.17 0.83712 0.84875 0.00000
769 2014.06.12 00:00 sell stop 343 0.17 0.83422 0.84584 0.00000
770 2014.06.12 00:00 sell stop 344 0.17 0.83131 0.84294 0.00000
771 2014.06.13 00:00 expiration 337 0.17 0.87795 0.86633 0.00000
772 2014.06.13 00:00 expiration 338 0.17 0.88086 0.86923 0.00000
773 2014.06.13 00:00 expiration 339 0.17 0.88376 0.87214 0.00000
774 2014.06.13 00:00 expiration 340 0.17 0.88667 0.87504 0.00000
775 2014.06.13 00:00 expiration 341 0.17 0.84003 0.85165 0.00000
776 2014.06.13 00:00 expiration 342 0.17 0.83712 0.84875 0.00000
777 2014.06.13 00:00 expiration 343 0.17 0.83422 0.84584 0.00000
778 2014.06.13 00:00 expiration 344 0.17 0.83131 0.84294 0.00000
779 2014.06.13 00:00 buy stop 345 0.16 0.87795 0.86508 0.00000
780 2014.06.13 00:00 buy stop 346 0.16 0.88117 0.86830 0.00000
781 2014.06.13 00:00 buy stop 347 0.16 0.88439 0.87151 0.00000
782 2014.06.13 00:00 buy stop 348 0.16 0.88760 0.87473 0.00000
783 2014.06.13 00:00 sell stop 349 0.16 0.84003 0.85290 0.00000
784 2014.06.13 00:00 sell stop 350 0.16 0.83681 0.84968 0.00000
785 2014.06.13 00:00 sell stop 351 0.16 0.83359 0.84647 0.00000
786 2014.06.13 00:00 sell stop 352 0.16 0.83038 0.84325 0.00000
787 2014.06.16 00:00 expiration 345 0.16 0.87795 0.86508 0.00000
788 2014.06.16 00:00 expiration 346 0.16 0.88117 0.86830 0.00000
789 2014.06.16 00:00 expiration 347 0.16 0.88439 0.87151 0.00000
790 2014.06.16 00:00 expiration 348 0.16 0.88760 0.87473 0.00000
791 2014.06.16 00:00 expiration 349 0.16 0.84003 0.85290 0.00000
792 2014.06.16 00:00 expiration 350 0.16 0.83681 0.84968 0.00000
793 2014.06.16 00:00 expiration 351 0.16 0.83359 0.84647 0.00000
794 2014.06.16 00:00 expiration 352 0.16 0.83038 0.84325 0.00000
795 2014.06.16 00:00 buy stop 353 0.16 0.87795 0.86525 0.00000
796 2014.06.16 00:00 buy stop 354 0.16 0.88113 0.86842 0.00000
797 2014.06.16 00:00 buy stop 355 0.16 0.88430 0.87160 0.00000
798 2014.06.16 00:00 buy stop 356 0.16 0.88748 0.87477 0.00000
799 2014.06.16 00:00 sell stop 357 0.16 0.84003 0.85273 0.00000
800 2014.06.16 00:00 sell stop 358 0.16 0.83685 0.84956 0.00000
801 2014.06.16 00:00 sell stop 359 0.16 0.83368 0.84638 0.00000
802 2014.06.16 00:00 sell stop 360 0.16 0.83050 0.84321 0.00000
803 2014.06.17 00:00 expiration 353 0.16 0.87795 0.86525 0.00000
804 2014.06.17 00:00 expiration 354 0.16 0.88113 0.86842 0.00000
805 2014.06.17 00:00 expiration 355 0.16 0.88430 0.87160 0.00000
806 2014.06.17 00:00 expiration 356 0.16 0.88748 0.87477 0.00000
807 2014.06.17 00:00 expiration 357 0.16 0.84003 0.85273 0.00000
808 2014.06.17 00:00 expiration 358 0.16 0.83685 0.84956 0.00000
809 2014.06.17 00:00 expiration 359 0.16 0.83368 0.84638 0.00000
810 2014.06.17 00:00 expiration 360 0.16 0.83050 0.84321 0.00000
811 2014.06.17 00:00 buy stop 361 0.16 0.87795 0.86546 0.00000
812 2014.06.17 00:00 buy stop 362 0.16 0.88107 0.86858 0.00000
813 2014.06.17 00:00 buy stop 363 0.16 0.88419 0.87171 0.00000
814 2014.06.17 00:00 buy stop 364 0.16 0.88732 0.87483 0.00000
815 2014.06.17 00:00 sell stop 365 0.16 0.84003 0.85252 0.00000
816 2014.06.17 00:00 sell stop 366 0.16 0.83691 0.84940 0.00000
817 2014.06.17 00:00 sell stop 367 0.16 0.83379 0.84627 0.00000
818 2014.06.17 00:00 sell stop 368 0.16 0.83066 0.84315 0.00000
819 2014.06.18 00:00 expiration 361 0.16 0.87795 0.86546 0.00000
820 2014.06.18 00:00 expiration 362 0.16 0.88107 0.86858 0.00000
821 2014.06.18 00:00 expiration 363 0.16 0.88419 0.87171 0.00000
822 2014.06.18 00:00 expiration 364 0.16 0.88732 0.87483 0.00000
823 2014.06.18 00:00 expiration 365 0.16 0.84003 0.85252 0.00000
824 2014.06.18 00:00 expiration 366 0.16 0.83691 0.84940 0.00000
825 2014.06.18 00:00 expiration 367 0.16 0.83379 0.84627 0.00000
826 2014.06.18 00:00 expiration 368 0.16 0.83066 0.84315 0.00000
827 2014.06.18 00:00 buy stop 369 0.16 0.87795 0.86568 0.00000
828 2014.06.18 00:00 buy stop 370 0.16 0.88102 0.86875 0.00000
829 2014.06.18 00:00 buy stop 371 0.16 0.88409 0.87181 0.00000
830 2014.06.18 00:00 buy stop 372 0.16 0.88715 0.87488 0.00000
831 2014.06.18 00:00 sell stop 373 0.16 0.84003 0.85230 0.00000
832 2014.06.18 00:00 sell stop 374 0.16 0.83696 0.84923 0.00000
833 2014.06.18 00:00 sell stop 375 0.16 0.83389 0.84617 0.00000
834 2014.06.18 00:00 sell stop 376 0.16 0.83083 0.84310 0.00000
835 2014.06.19 00:00 expiration 369 0.16 0.87795 0.86568 0.00000
836 2014.06.19 00:00 expiration 370 0.16 0.88102 0.86875 0.00000
837 2014.06.19 00:00 expiration 371 0.16 0.88409 0.87181 0.00000
838 2014.06.19 00:00 expiration 372 0.16 0.88715 0.87488 0.00000
839 2014.06.19 00:00 expiration 373 0.16 0.84003 0.85230 0.00000
840 2014.06.19 00:00 expiration 374 0.16 0.83696 0.84923 0.00000
841 2014.06.19 00:00 expiration 375 0.16 0.83389 0.84617 0.00000
842 2014.06.19 00:00 expiration 376 0.16 0.83083 0.84310 0.00000
843 2014.06.19 00:00 buy stop 377 0.16 0.87795 0.86546 0.00000
844 2014.06.19 00:00 buy stop 378 0.16 0.88107 0.86858 0.00000
845 2014.06.19 00:00 buy stop 379 0.16 0.88420 0.87170 0.00000
846 2014.06.19 00:00 buy stop 380 0.16 0.88732 0.87483 0.00000
847 2014.06.19 00:00 sell stop 381 0.16 0.84003 0.85252 0.00000
848 2014.06.19 00:00 sell stop 382 0.16 0.83691 0.84940 0.00000
849 2014.06.19 00:00 sell stop 383 0.16 0.83378 0.84628 0.00000
850 2014.06.19 00:00 sell stop 384 0.16 0.83066 0.84315 0.00000
851 2014.06.20 00:00 expiration 377 0.16 0.87795 0.86546 0.00000
852 2014.06.20 00:00 expiration 378 0.16 0.88107 0.86858 0.00000
853 2014.06.20 00:00 expiration 379 0.16 0.88420 0.87170 0.00000
854 2014.06.20 00:00 expiration 380 0.16 0.88732 0.87483 0.00000
855 2014.06.20 00:00 expiration 381 0.16 0.84003 0.85252 0.00000
856 2014.06.20 00:00 expiration 382 0.16 0.83691 0.84940 0.00000
857 2014.06.20 00:00 expiration 383 0.16 0.83378 0.84628 0.00000
858 2014.06.20 00:00 expiration 384 0.16 0.83066 0.84315 0.00000
859 2014.06.20 00:00 buy stop 385 0.16 0.87795 0.86576 0.00000
860 2014.06.20 00:00 buy stop 386 0.16 0.88100 0.86880 0.00000
861 2014.06.20 00:00 buy stop 387 0.16 0.88405 0.87185 0.00000
862 2014.06.20 00:00 buy stop 388 0.16 0.88710 0.87490 0.00000
863 2014.06.20 00:00 sell stop 389 0.16 0.84003 0.85222 0.00000
864 2014.06.20 00:00 sell stop 390 0.16 0.83698 0.84918 0.00000
865 2014.06.20 00:00 sell stop 391 0.16 0.83393 0.84613 0.00000
866 2014.06.20 00:00 sell stop 392 0.16 0.83088 0.84308 0.00000
867 2014.06.23 00:00 expiration 385 0.16 0.87795 0.86576 0.00000
868 2014.06.23 00:00 expiration 386 0.16 0.88100 0.86880 0.00000
869 2014.06.23 00:00 expiration 387 0.16 0.88405 0.87185 0.00000
870 2014.06.23 00:00 expiration 388 0.16 0.88710 0.87490 0.00000
871 2014.06.23 00:00 expiration 389 0.16 0.84003 0.85222 0.00000
872 2014.06.23 00:00 expiration 390 0.16 0.83698 0.84918 0.00000
873 2014.06.23 00:00 expiration 391 0.16 0.83393 0.84613 0.00000
874 2014.06.23 00:00 expiration 392 0.16 0.83088 0.84308 0.00000
875 2014.06.23 00:00 buy stop 393 0.17 0.87795 0.86595 0.00000
876 2014.06.23 00:00 buy stop 394 0.17 0.88095 0.86895 0.00000
877 2014.06.23 00:00 buy stop 395 0.17 0.88395 0.87195 0.00000
878 2014.06.23 00:00 buy stop 396 0.17 0.88695 0.87495 0.00000
879 2014.06.23 00:00 sell stop 397 0.17 0.84003 0.85203 0.00000
880 2014.06.23 00:00 sell stop 398 0.17 0.83703 0.84903 0.00000
881 2014.06.23 00:00 sell stop 399 0.17 0.83403 0.84603 0.00000
882 2014.06.23 00:00 sell stop 400 0.17 0.83103 0.84303 0.00000
883 2014.06.24 00:00 expiration 393 0.17 0.87795 0.86595 0.00000
884 2014.06.24 00:00 expiration 394 0.17 0.88095 0.86895 0.00000
885 2014.06.24 00:00 expiration 395 0.17 0.88395 0.87195 0.00000
886 2014.06.24 00:00 expiration 396 0.17 0.88695 0.87495 0.00000
887 2014.06.24 00:00 expiration 397 0.17 0.84003 0.85203 0.00000
888 2014.06.24 00:00 expiration 398 0.17 0.83703 0.84903 0.00000
889 2014.06.24 00:00 expiration 399 0.17 0.83403 0.84603 0.00000
890 2014.06.24 00:00 expiration 400 0.17 0.83103 0.84303 0.00000
891 2014.06.24 00:00 buy stop 401 0.17 0.87795 0.86599 0.00000
892 2014.06.24 00:00 buy stop 402 0.17 0.88094 0.86898 0.00000
893 2014.06.24 00:00 buy stop 403 0.17 0.88393 0.87197 0.00000
894 2014.06.24 00:00 buy stop 404 0.17 0.88692 0.87496 0.00000
895 2014.06.24 00:00 sell stop 405 0.17 0.84003 0.85199 0.00000
896 2014.06.24 00:00 sell stop 406 0.17 0.83704 0.84900 0.00000
897 2014.06.24 00:00 sell stop 407 0.17 0.83405 0.84601 0.00000
898 2014.06.24 00:00 sell stop 408 0.17 0.83106 0.84302 0.00000
899 2014.06.25 00:00 expiration 401 0.17 0.87795 0.86599 0.00000
900 2014.06.25 00:00 expiration 402 0.17 0.88094 0.86898 0.00000
901 2014.06.25 00:00 expiration 403 0.17 0.88393 0.87197 0.00000
902 2014.06.25 00:00 expiration 404 0.17 0.88692 0.87496 0.00000
903 2014.06.25 00:00 expiration 405 0.17 0.84003 0.85199 0.00000
904 2014.06.25 00:00 expiration 406 0.17 0.83704 0.84900 0.00000
905 2014.06.25 00:00 expiration 407 0.17 0.83405 0.84601 0.00000
906 2014.06.25 00:00 expiration 408 0.17 0.83106 0.84302 0.00000
907 2014.06.25 00:00 buy stop 409 0.17 0.87795 0.86605 0.00000
908 2014.06.25 00:00 buy stop 410 0.17 0.88092 0.86903 0.00000
909 2014.06.25 00:00 buy stop 411 0.17 0.88390 0.87200 0.00000
910 2014.06.25 00:00 buy stop 412 0.17 0.88687 0.87498 0.00000
911 2014.06.25 00:00 sell stop 413 0.17 0.84003 0.85193 0.00000
912 2014.06.25 00:00 sell stop 414 0.17 0.83706 0.84895 0.00000
913 2014.06.25 00:00 sell stop 415 0.17 0.83408 0.84598 0.00000
914 2014.06.25 00:00 sell stop 416 0.17 0.83111 0.84300 0.00000
915 2014.06.26 00:00 expiration 409 0.17 0.87795 0.86605 0.00000
916 2014.06.26 00:00 expiration 410 0.17 0.88092 0.86903 0.00000
917 2014.06.26 00:00 expiration 411 0.17 0.88390 0.87200 0.00000
918 2014.06.26 00:00 expiration 412 0.17 0.88687 0.87498 0.00000
919 2014.06.26 00:00 expiration 413 0.17 0.84003 0.85193 0.00000
920 2014.06.26 00:00 expiration 414 0.17 0.83706 0.84895 0.00000
921 2014.06.26 00:00 expiration 415 0.17 0.83408 0.84598 0.00000
922 2014.06.26 00:00 expiration 416 0.17 0.83111 0.84300 0.00000
923 2014.06.26 00:00 buy stop 417 0.17 0.87795 0.86586 0.00000
924 2014.06.26 00:00 buy stop 418 0.17 0.88097 0.86888 0.00000
925 2014.06.26 00:00 buy stop 419 0.17 0.88400 0.87190 0.00000
926 2014.06.26 00:00 buy stop 420 0.17 0.88702 0.87493 0.00000
927 2014.06.26 00:00 sell stop 421 0.17 0.84003 0.85212 0.00000
928 2014.06.26 00:00 sell stop 422 0.17 0.83701 0.84910 0.00000
929 2014.06.26 00:00 sell stop 423 0.17 0.83398 0.84608 0.00000
930 2014.06.26 00:00 sell stop 424 0.17 0.83096 0.84305 0.00000
931 2014.06.26 09:19 buy 417 0.17 0.87795 0.86586 0.00000
932 2014.06.26 09:19 modify 420 0.17 0.88702 0.87493 0.00000
933 2014.06.26 09:19 modify 419 0.17 0.88400 0.87190 0.00000
934 2014.06.26 09:19 modify 418 0.17 0.88097 0.86888 0.00000
935 2014.06.27 00:00 modify 420 0.17 0.88702 0.87493 0.00000
936 2014.06.27 00:00 modify 419 0.17 0.88400 0.87190 0.00000
937 2014.06.27 00:00 modify 418 0.17 0.88097 0.86888 0.00000
938 2014.06.27 00:00 expiration 421 0.17 0.84003 0.85212 0.00000
939 2014.06.27 00:00 expiration 422 0.17 0.83701 0.84910 0.00000
940 2014.06.27 00:00 expiration 423 0.17 0.83398 0.84608 0.00000
941 2014.06.27 00:00 expiration 424 0.17 0.83096 0.84305 0.00000
942 2014.06.30 00:00 modify 420 0.17 0.88702 0.87493 0.00000
943 2014.06.30 00:00 modify 419 0.17 0.88400 0.87190 0.00000
944 2014.06.30 00:00 modify 418 0.17 0.88097 0.86888 0.00000
945 2014.07.01 00:00 modify 420 0.17 0.88702 0.87493 0.00000
946 2014.07.01 00:00 modify 419 0.17 0.88400 0.87190 0.00000
947 2014.07.01 00:00 modify 418 0.17 0.88097 0.86888 0.00000
948 2014.07.02 00:00 modify 420 0.17 0.88702 0.87493 0.00000
949 2014.07.02 00:00 modify 419 0.17 0.88400 0.87190 0.00000
950 2014.07.02 00:00 modify 418 0.17 0.88097 0.86888 0.00000
951 2014.07.03 00:00 modify 420 0.17 0.88702 0.87493 0.00000
952 2014.07.03 00:00 modify 419 0.17 0.88400 0.87190 0.00000
953 2014.07.03 00:00 modify 418 0.17 0.88097 0.86888 0.00000
954 2014.07.04 00:00 modify 420 0.17 0.88702 0.87493 0.00000
955 2014.07.04 00:00 modify 419 0.17 0.88400 0.87190 0.00000
956 2014.07.04 00:00 modify 418 0.17 0.88097 0.86888 0.00000
957 2014.07.07 00:00 modify 420 0.17 0.88702 0.87493 0.00000
958 2014.07.07 00:00 modify 419 0.17 0.88400 0.87190 0.00000
959 2014.07.07 00:00 modify 418 0.17 0.88097 0.86888 0.00000
960 2014.07.08 00:00 modify 420 0.17 0.88702 0.87493 0.00000
961 2014.07.08 00:00 modify 419 0.17 0.88400 0.87190 0.00000
962 2014.07.08 00:00 modify 418 0.17 0.88097 0.86888 0.00000
963 2014.07.08 11:19 buy 418 0.17 0.88097 0.86888 0.00000
964 2014.07.08 11:19 modify 417 0.17 0.87795 0.86888 0.00000
965 2014.07.09 00:00 modify 420 0.17 0.88702 0.87493 0.00000
966 2014.07.09 00:00 modify 419 0.17 0.88400 0.87190 0.00000
967 2014.07.10 00:00 modify 420 0.17 0.88702 0.87493 0.00000
968 2014.07.10 00:00 modify 419 0.17 0.88400 0.87190 0.00000
969 2014.07.10 04:49 buy 419 0.17 0.88400 0.87190 0.00000
970 2014.07.10 04:49 modify 417 0.17 0.87795 0.87190 0.00000
971 2014.07.10 04:49 modify 418 0.17 0.88097 0.87190 0.00000
972 2014.07.11 00:00 modify 420 0.17 0.88702 0.87493 0.00000
973 2014.07.14 00:00 modify 420 0.17 0.88702 0.87493 0.00000
974 2014.07.15 00:00 modify 420 0.17 0.88702 0.87493 0.00000
975 2014.07.16 00:00 modify 420 0.17 0.88702 0.87493 0.00000
976 2014.07.16 02:31 s/l 417 0.17 0.87190 0.87190 0.00000 -102.85 9267.27
977 2014.07.16 02:31 s/l 418 0.17 0.87190 0.87190 0.00000 -154.19 9113.08
978 2014.07.16 02:31 s/l 419 0.17 0.87190 0.87190 0.00000 -205.70 8907.38
979 2014.07.18 00:00 expiration 420 0.17 0.88702 0.87493 0.00000
980 2014.07.18 00:00 buy stop 425 0.18 0.88361 0.87269 0.00000
981 2014.07.18 00:00 buy stop 426 0.18 0.88634 0.87542 0.00000
982 2014.07.18 00:00 buy stop 427 0.18 0.88907 0.87815 0.00000
983 2014.07.18 00:00 buy stop 428 0.18 0.89180 0.88088 0.00000
984 2014.07.18 00:00 sell stop 429 0.18 0.84003 0.85095 0.00000
985 2014.07.18 00:00 sell stop 430 0.18 0.83730 0.84822 0.00000
986 2014.07.18 00:00 sell stop 431 0.18 0.83457 0.84549 0.00000
987 2014.07.18 00:00 sell stop 432 0.18 0.83184 0.84276 0.00000
988 2014.07.21 00:00 expiration 425 0.18 0.88361 0.87269 0.00000
989 2014.07.21 00:00 expiration 426 0.18 0.88634 0.87542 0.00000
990 2014.07.21 00:00 expiration 427 0.18 0.88907 0.87815 0.00000
991 2014.07.21 00:00 expiration 428 0.18 0.89180 0.88088 0.00000
992 2014.07.21 00:00 expiration 429 0.18 0.84003 0.85095 0.00000
993 2014.07.21 00:00 expiration 430 0.18 0.83730 0.84822 0.00000
994 2014.07.21 00:00 expiration 431 0.18 0.83457 0.84549 0.00000
995 2014.07.21 00:00 expiration 432 0.18 0.83184 0.84276 0.00000
996 2014.07.21 00:00 buy stop 433 0.18 0.88361 0.87279 0.00000
997 2014.07.21 00:00 buy stop 434 0.18 0.88632 0.87549 0.00000
998 2014.07.21 00:00 buy stop 435 0.18 0.88902 0.87820 0.00000
999 2014.07.21 00:00 buy stop 436 0.18 0.89173 0.88090 0.00000
1000 2014.07.21 00:00 sell stop 437 0.18 0.84003 0.85085 0.00000
1001 2014.07.21 00:00 sell stop 438 0.18 0.83732 0.84815 0.00000
1002 2014.07.21 00:00 sell stop 439 0.18 0.83462 0.84544 0.00000
1003 2014.07.21 00:00 sell stop 440 0.18 0.83191 0.84274 0.00000
1004 2014.07.22 00:00 expiration 433 0.18 0.88361 0.87279 0.00000
1005 2014.07.22 00:00 expiration 434 0.18 0.88632 0.87549 0.00000
1006 2014.07.22 00:00 expiration 435 0.18 0.88902 0.87820 0.00000
1007 2014.07.22 00:00 expiration 436 0.18 0.89173 0.88090 0.00000
1008 2014.07.22 00:00 expiration 437 0.18 0.84003 0.85085 0.00000
1009 2014.07.22 00:00 expiration 438 0.18 0.83732 0.84815 0.00000
1010 2014.07.22 00:00 expiration 439 0.18 0.83462 0.84544 0.00000
1011 2014.07.22 00:00 expiration 440 0.18 0.83191 0.84274 0.00000
1012 2014.07.22 00:00 buy stop 441 0.19 0.88361 0.87298 0.00000
1013 2014.07.22 00:00 buy stop 442 0.19 0.88627 0.87564 0.00000
1014 2014.07.22 00:00 buy stop 443 0.19 0.88892 0.87830 0.00000
1015 2014.07.22 00:00 buy stop 444 0.19 0.89158 0.88095 0.00000
1016 2014.07.22 00:00 sell stop 445 0.19 0.84003 0.85066 0.00000
1017 2014.07.22 00:00 sell stop 446 0.19 0.83737 0.84800 0.00000
1018 2014.07.22 00:00 sell stop 447 0.19 0.83472 0.84534 0.00000
1019 2014.07.22 00:00 sell stop 448 0.19 0.83206 0.84269 0.00000
1020 2014.07.23 00:00 expiration 441 0.19 0.88361 0.87298 0.00000
1021 2014.07.23 00:00 expiration 442 0.19 0.88627 0.87564 0.00000
1022 2014.07.23 00:00 expiration 443 0.19 0.88892 0.87830 0.00000
1023 2014.07.23 00:00 expiration 444 0.19 0.89158 0.88095 0.00000
1024 2014.07.23 00:00 expiration 445 0.19 0.84003 0.85066 0.00000
1025 2014.07.23 00:00 expiration 446 0.19 0.83737 0.84800 0.00000
1026 2014.07.23 00:00 expiration 447 0.19 0.83472 0.84534 0.00000
1027 2014.07.23 00:00 expiration 448 0.19 0.83206 0.84269 0.00000
1028 2014.07.23 00:00 buy stop 449 0.19 0.88361 0.87307 0.00000
1029 2014.07.23 00:00 buy stop 450 0.19 0.88624 0.87571 0.00000
1030 2014.07.23 00:00 buy stop 451 0.19 0.88888 0.87834 0.00000
1031 2014.07.23 00:00 buy stop 452 0.19 0.89151 0.88098 0.00000
1032 2014.07.23 00:00 sell stop 453 0.19 0.84003 0.85057 0.00000
1033 2014.07.23 00:00 sell stop 454 0.19 0.83740 0.84793 0.00000
1034 2014.07.23 00:00 sell stop 455 0.19 0.83476 0.84530 0.00000
1035 2014.07.23 00:00 sell stop 456 0.19 0.83213 0.84266 0.00000
1036 2014.07.24 00:00 expiration 449 0.19 0.88361 0.87307 0.00000
1037 2014.07.24 00:00 expiration 450 0.19 0.88624 0.87571 0.00000
1038 2014.07.24 00:00 expiration 451 0.19 0.88888 0.87834 0.00000
1039 2014.07.24 00:00 expiration 452 0.19 0.89151 0.88098 0.00000
1040 2014.07.24 00:00 expiration 453 0.19 0.84003 0.85057 0.00000
1041 2014.07.24 00:00 expiration 454 0.19 0.83740 0.84793 0.00000
1042 2014.07.24 00:00 expiration 455 0.19 0.83476 0.84530 0.00000
1043 2014.07.24 00:00 expiration 456 0.19 0.83213 0.84266 0.00000
1044 2014.07.24 00:00 buy stop 457 0.19 0.88361 0.87310 0.00000
1045 2014.07.24 00:00 buy stop 458 0.19 0.88624 0.87573 0.00000
1046 2014.07.24 00:00 buy stop 459 0.19 0.88887 0.87835 0.00000
1047 2014.07.24 00:00 buy stop 460 0.19 0.89149 0.88098 0.00000
1048 2014.07.24 00:00 sell stop 461 0.19 0.84003 0.85054 0.00000
1049 2014.07.24 00:00 sell stop 462 0.19 0.83740 0.84791 0.00000
1050 2014.07.24 00:00 sell stop 463 0.19 0.83477 0.84529 0.00000
1051 2014.07.24 00:00 sell stop 464 0.19 0.83215 0.84266 0.00000
1052 2014.07.25 00:00 expiration 457 0.19 0.88361 0.87310 0.00000
1053 2014.07.25 00:00 expiration 458 0.19 0.88624 0.87573 0.00000
1054 2014.07.25 00:00 expiration 459 0.19 0.88887 0.87835 0.00000
1055 2014.07.25 00:00 expiration 460 0.19 0.89149 0.88098 0.00000
1056 2014.07.25 00:00 expiration 461 0.19 0.84003 0.85054 0.00000
1057 2014.07.25 00:00 expiration 462 0.19 0.83740 0.84791 0.00000
1058 2014.07.25 00:00 expiration 463 0.19 0.83477 0.84529 0.00000
1059 2014.07.25 00:00 expiration 464 0.19 0.83215 0.84266 0.00000
1060 2014.07.25 00:00 buy stop 465 0.18 0.88361 0.87230 0.00000
1061 2014.07.25 00:00 buy stop 466 0.18 0.88644 0.87513 0.00000
1062 2014.07.25 00:00 buy stop 467 0.18 0.88926 0.87796 0.00000
1063 2014.07.25 00:00 buy stop 468 0.18 0.89209 0.88078 0.00000
1064 2014.07.25 00:00 sell stop 469 0.18 0.84003 0.85134 0.00000
1065 2014.07.25 00:00 sell stop 470 0.18 0.83720 0.84851 0.00000
1066 2014.07.25 00:00 sell stop 471 0.18 0.83438 0.84568 0.00000
1067 2014.07.25 00:00 sell stop 472 0.18 0.83155 0.84286 0.00000
1068 2014.07.28 00:00 expiration 465 0.18 0.88361 0.87230 0.00000
1069 2014.07.28 00:00 expiration 466 0.18 0.88644 0.87513 0.00000
1070 2014.07.28 00:00 expiration 467 0.18 0.88926 0.87796 0.00000
1071 2014.07.28 00:00 expiration 468 0.18 0.89209 0.88078 0.00000
1072 2014.07.28 00:00 expiration 469 0.18 0.84003 0.85134 0.00000
1073 2014.07.28 00:00 expiration 470 0.18 0.83720 0.84851 0.00000
1074 2014.07.28 00:00 expiration 471 0.18 0.83438 0.84568 0.00000
1075 2014.07.28 00:00 expiration 472 0.18 0.83155 0.84286 0.00000
1076 2014.07.28 00:00 buy stop 473 0.18 0.88361 0.87240 0.00000
1077 2014.07.28 00:00 buy stop 474 0.18 0.88641 0.87520 0.00000
1078 2014.07.28 00:00 buy stop 475 0.18 0.88922 0.87800 0.00000
1079 2014.07.28 00:00 buy stop 476 0.18 0.89202 0.88081 0.00000
1080 2014.07.28 00:00 sell stop 477 0.18 0.84003 0.85124 0.00000
1081 2014.07.28 00:00 sell stop 478 0.18 0.83723 0.84844 0.00000
1082 2014.07.28 00:00 sell stop 479 0.18 0.83442 0.84564 0.00000
1083 2014.07.28 00:00 sell stop 480 0.18 0.83162 0.84283 0.00000
1084 2014.07.29 00:00 expiration 473 0.18 0.88361 0.87240 0.00000
1085 2014.07.29 00:00 expiration 474 0.18 0.88641 0.87520 0.00000
1086 2014.07.29 00:00 expiration 475 0.18 0.88922 0.87800 0.00000
1087 2014.07.29 00:00 expiration 476 0.18 0.89202 0.88081 0.00000
1088 2014.07.29 00:00 expiration 477 0.18 0.84003 0.85124 0.00000
1089 2014.07.29 00:00 expiration 478 0.18 0.83723 0.84844 0.00000
1090 2014.07.29 00:00 expiration 479 0.18 0.83442 0.84564 0.00000
1091 2014.07.29 00:00 expiration 480 0.18 0.83162 0.84283 0.00000
1092 2014.07.29 00:00 buy stop 481 0.18 0.88361 0.87264 0.00000
1093 2014.07.29 00:00 buy stop 482 0.18 0.88635 0.87539 0.00000
1094 2014.07.29 00:00 buy stop 483 0.18 0.88909 0.87813 0.00000
1095 2014.07.29 00:00 buy stop 484 0.18 0.89183 0.88087 0.00000
1096 2014.07.29 00:00 sell stop 485 0.18 0.84003 0.85100 0.00000
1097 2014.07.29 00:00 sell stop 486 0.18 0.83729 0.84825 0.00000
1098 2014.07.29 00:00 sell stop 487 0.18 0.83455 0.84551 0.00000
1099 2014.07.29 00:00 sell stop 488 0.18 0.83181 0.84277 0.00000
1100 2014.07.30 00:00 expiration 481 0.18 0.88361 0.87264 0.00000
1101 2014.07.30 00:00 expiration 482 0.18 0.88635 0.87539 0.00000
1102 2014.07.30 00:00 expiration 483 0.18 0.88909 0.87813 0.00000
1103 2014.07.30 00:00 expiration 484 0.18 0.89183 0.88087 0.00000
1104 2014.07.30 00:00 expiration 485 0.18 0.84003 0.85100 0.00000
1105 2014.07.30 00:00 expiration 486 0.18 0.83729 0.84825 0.00000
1106 2014.07.30 00:00 expiration 487 0.18 0.83455 0.84551 0.00000
1107 2014.07.30 00:00 expiration 488 0.18 0.83181 0.84277 0.00000
1108 2014.07.30 00:00 buy stop 489 0.18 0.88361 0.87256 0.00000
1109 2014.07.30 00:00 buy stop 490 0.18 0.88637 0.87532 0.00000
1110 2014.07.30 00:00 buy stop 491 0.18 0.88914 0.87808 0.00000
1111 2014.07.30 00:00 buy stop 492 0.18 0.89190 0.88085 0.00000
1112 2014.07.30 00:00 sell stop 493 0.18 0.84003 0.85108 0.00000
1113 2014.07.30 00:00 sell stop 494 0.18 0.83727 0.84832 0.00000
1114 2014.07.30 00:00 sell stop 495 0.18 0.83450 0.84556 0.00000
1115 2014.07.30 00:00 sell stop 496 0.18 0.83174 0.84279 0.00000
1116 2014.07.31 00:00 expiration 489 0.18 0.88361 0.87256 0.00000
1117 2014.07.31 00:00 expiration 490 0.18 0.88637 0.87532 0.00000
1118 2014.07.31 00:00 expiration 491 0.18 0.88914 0.87808 0.00000
1119 2014.07.31 00:00 expiration 492 0.18 0.89190 0.88085 0.00000
1120 2014.07.31 00:00 expiration 493 0.18 0.84003 0.85108 0.00000
1121 2014.07.31 00:00 expiration 494 0.18 0.83727 0.84832 0.00000
1122 2014.07.31 00:00 expiration 495 0.18 0.83450 0.84556 0.00000
1123 2014.07.31 00:00 expiration 496 0.18 0.83174 0.84279 0.00000
1124 2014.07.31 00:00 buy stop 497 0.18 0.88361 0.87259 0.00000
1125 2014.07.31 00:00 buy stop 498 0.18 0.88636 0.87535 0.00000
1126 2014.07.31 00:00 buy stop 499 0.18 0.88912 0.87810 0.00000
1127 2014.07.31 00:00 buy stop 500 0.18 0.89187 0.88086 0.00000
1128 2014.07.31 00:00 sell stop 501 0.18 0.84003 0.85105 0.00000
1129 2014.07.31 00:00 sell stop 502 0.18 0.83728 0.84829 0.00000
1130 2014.07.31 00:00 sell stop 503 0.18 0.83452 0.84554 0.00000
1131 2014.07.31 00:00 sell stop 504 0.18 0.83177 0.84278 0.00000
1132 2014.08.01 00:00 expiration 497 0.18 0.88361 0.87259 0.00000
1133 2014.08.01 00:00 expiration 498 0.18 0.88636 0.87535 0.00000
1134 2014.08.01 00:00 expiration 499 0.18 0.88912 0.87810 0.00000
1135 2014.08.01 00:00 expiration 500 0.18 0.89187 0.88086 0.00000
1136 2014.08.01 00:00 expiration 501 0.18 0.84003 0.85105 0.00000
1137 2014.08.01 00:00 expiration 502 0.18 0.83728 0.84829 0.00000
1138 2014.08.01 00:00 expiration 503 0.18 0.83452 0.84554 0.00000
1139 2014.08.01 00:00 expiration 504 0.18 0.83177 0.84278 0.00000
1140 2014.08.01 00:00 buy stop 505 0.18 0.88361 0.87268 0.00000
1141 2014.08.01 00:00 buy stop 506 0.18 0.88634 0.87541 0.00000
1142 2014.08.01 00:00 buy stop 507 0.18 0.88908 0.87814 0.00000
1143 2014.08.01 00:00 buy stop 508 0.18 0.89181 0.88088 0.00000
1144 2014.08.01 00:00 sell stop 509 0.18 0.84003 0.85096 0.00000
1145 2014.08.01 00:00 sell stop 510 0.18 0.83730 0.84823 0.00000
1146 2014.08.01 00:00 sell stop 511 0.18 0.83456 0.84550 0.00000
1147 2014.08.01 00:00 sell stop 512 0.18 0.83183 0.84276 0.00000
1148 2014.08.04 00:00 expiration 505 0.18 0.88361 0.87268 0.00000
1149 2014.08.04 00:00 expiration 506 0.18 0.88634 0.87541 0.00000
1150 2014.08.04 00:00 expiration 507 0.18 0.88908 0.87814 0.00000
1151 2014.08.04 00:00 expiration 508 0.18 0.89181 0.88088 0.00000
1152 2014.08.04 00:00 expiration 509 0.18 0.84003 0.85096 0.00000
1153 2014.08.04 00:00 expiration 510 0.18 0.83730 0.84823 0.00000
1154 2014.08.04 00:00 expiration 511 0.18 0.83456 0.84550 0.00000
1155 2014.08.04 00:00 expiration 512 0.18 0.83183 0.84276 0.00000
1156 2014.08.04 00:00 buy stop 513 0.18 0.88361 0.87249 0.00000
1157 2014.08.04 00:00 buy stop 514 0.18 0.88639 0.87527 0.00000
1158 2014.08.04 00:00 buy stop 515 0.18 0.88917 0.87805 0.00000
1159 2014.08.04 00:00 buy stop 516 0.18 0.89195 0.88083 0.00000
1160 2014.08.04 00:00 sell stop 517 0.18 0.84003 0.85115 0.00000
1161 2014.08.04 00:00 sell stop 518 0.18 0.83725 0.84837 0.00000
1162 2014.08.04 00:00 sell stop 519 0.18 0.83447 0.84559 0.00000
1163 2014.08.04 00:00 sell stop 520 0.18 0.83169 0.84281 0.00000
1164 2014.08.05 00:00 expiration 513 0.18 0.88361 0.87249 0.00000
1165 2014.08.05 00:00 expiration 514 0.18 0.88639 0.87527 0.00000
1166 2014.08.05 00:00 expiration 515 0.18 0.88917 0.87805 0.00000
1167 2014.08.05 00:00 expiration 516 0.18 0.89195 0.88083 0.00000
1168 2014.08.05 00:00 expiration 517 0.18 0.84003 0.85115 0.00000
1169 2014.08.05 00:00 expiration 518 0.18 0.83725 0.84837 0.00000
1170 2014.08.05 00:00 expiration 519 0.18 0.83447 0.84559 0.00000
1171 2014.08.05 00:00 expiration 520 0.18 0.83169 0.84281 0.00000
1172 2014.08.05 00:00 buy stop 521 0.18 0.88361 0.87273 0.00000
1173 2014.08.05 00:00 buy stop 522 0.18 0.88633 0.87545 0.00000
1174 2014.08.05 00:00 buy stop 523 0.18 0.88905 0.87817 0.00000
1175 2014.08.05 00:00 buy stop 524 0.18 0.89177 0.88089 0.00000
1176 2014.08.05 00:00 sell stop 525 0.18 0.84003 0.85091 0.00000
1177 2014.08.05 00:00 sell stop 526 0.18 0.83731 0.84819 0.00000
1178 2014.08.05 00:00 sell stop 527 0.18 0.83459 0.84547 0.00000
1179 2014.08.05 00:00 sell stop 528 0.18 0.83187 0.84275 0.00000
1180 2014.08.06 00:00 expiration 521 0.18 0.88361 0.87273 0.00000
1181 2014.08.06 00:00 expiration 522 0.18 0.88633 0.87545 0.00000
1182 2014.08.06 00:00 expiration 523 0.18 0.88905 0.87817 0.00000
1183 2014.08.06 00:00 expiration 524 0.18 0.89177 0.88089 0.00000
1184 2014.08.06 00:00 expiration 525 0.18 0.84003 0.85091 0.00000
1185 2014.08.06 00:00 expiration 526 0.18 0.83731 0.84819 0.00000
1186 2014.08.06 00:00 expiration 527 0.18 0.83459 0.84547 0.00000
1187 2014.08.06 00:00 expiration 528 0.18 0.83187 0.84275 0.00000
1188 2014.08.06 00:00 buy stop 529 0.18 0.88361 0.87248 0.00000
1189 2014.08.06 00:00 buy stop 530 0.18 0.88639 0.87527 0.00000
1190 2014.08.06 00:00 buy stop 531 0.18 0.88917 0.87805 0.00000
1191 2014.08.06 00:00 buy stop 532 0.18 0.89195 0.88083 0.00000
1192 2014.08.06 00:00 sell stop 533 0.18 0.84003 0.85116 0.00000
1193 2014.08.06 00:00 sell stop 534 0.18 0.83725 0.84837 0.00000
1194 2014.08.06 00:00 sell stop 535 0.18 0.83447 0.84559 0.00000
1195 2014.08.06 00:00 sell stop 536 0.18 0.83169 0.84281 0.00000
1196 2014.08.07 00:00 expiration 529 0.18 0.88361 0.87248 0.00000
1197 2014.08.07 00:00 expiration 530 0.18 0.88639 0.87527 0.00000
1198 2014.08.07 00:00 expiration 531 0.18 0.88917 0.87805 0.00000
1199 2014.08.07 00:00 expiration 532 0.18 0.89195 0.88083 0.00000
1200 2014.08.07 00:00 expiration 533 0.18 0.84003 0.85116 0.00000
1201 2014.08.07 00:00 expiration 534 0.18 0.83725 0.84837 0.00000
1202 2014.08.07 00:00 expiration 535 0.18 0.83447 0.84559 0.00000
1203 2014.08.07 00:00 expiration 536 0.18 0.83169 0.84281 0.00000
1204 2014.08.07 00:00 buy stop 537 0.18 0.88361 0.87240 0.00000
1205 2014.08.07 00:00 buy stop 538 0.18 0.88641 0.87520 0.00000
1206 2014.08.07 00:00 buy stop 539 0.18 0.88921 0.87801 0.00000
1207 2014.08.07 00:00 buy stop 540 0.18 0.89202 0.88081 0.00000
1208 2014.08.07 00:00 sell stop 541 0.18 0.84003 0.85124 0.00000
1209 2014.08.07 00:00 sell stop 542 0.18 0.83723 0.84844 0.00000
1210 2014.08.07 00:00 sell stop 543 0.18 0.83443 0.84563 0.00000
1211 2014.08.07 00:00 sell stop 544 0.18 0.83162 0.84283 0.00000
1212 2014.08.08 00:00 expiration 537 0.18 0.88361 0.87240 0.00000
1213 2014.08.08 00:00 expiration 538 0.18 0.88641 0.87520 0.00000
1214 2014.08.08 00:00 expiration 539 0.18 0.88921 0.87801 0.00000
1215 2014.08.08 00:00 expiration 540 0.18 0.89202 0.88081 0.00000
1216 2014.08.08 00:00 expiration 541 0.18 0.84003 0.85124 0.00000
1217 2014.08.08 00:00 expiration 542 0.18 0.83723 0.84844 0.00000
1218 2014.08.08 00:00 expiration 543 0.18 0.83443 0.84563 0.00000
1219 2014.08.08 00:00 expiration 544 0.18 0.83162 0.84283 0.00000
1220 2014.08.08 00:00 buy stop 545 0.18 0.88361 0.87254 0.00000
1221 2014.08.08 00:00 buy stop 546 0.18 0.88638 0.87530 0.00000
1222 2014.08.08 00:00 buy stop 547 0.18 0.88915 0.87807 0.00000
1223 2014.08.08 00:00 buy stop 548 0.18 0.89192 0.88084 0.00000
1224 2014.08.08 00:00 sell stop 549 0.18 0.84003 0.85110 0.00000
1225 2014.08.08 00:00 sell stop 550 0.18 0.83726 0.84834 0.00000
1226 2014.08.08 00:00 sell stop 551 0.18 0.83449 0.84557 0.00000
1227 2014.08.08 00:00 sell stop 552 0.18 0.83172 0.84280 0.00000
1228 2014.08.11 00:00 expiration 545 0.18 0.88361 0.87254 0.00000
1229 2014.08.11 00:00 expiration 546 0.18 0.88638 0.87530 0.00000
1230 2014.08.11 00:00 expiration 547 0.18 0.88915 0.87807 0.00000
1231 2014.08.11 00:00 expiration 548 0.18 0.89192 0.88084 0.00000
1232 2014.08.11 00:00 expiration 549 0.18 0.84003 0.85110 0.00000
1233 2014.08.11 00:00 expiration 550 0.18 0.83726 0.84834 0.00000
1234 2014.08.11 00:00 expiration 551 0.18 0.83449 0.84557 0.00000
1235 2014.08.11 00:00 expiration 552 0.18 0.83172 0.84280 0.00000
1236 2014.08.11 00:00 buy stop 553 0.18 0.88361 0.87251 0.00000
1237 2014.08.11 00:00 buy stop 554 0.18 0.88639 0.87528 0.00000
1238 2014.08.11 00:00 buy stop 555 0.18 0.88916 0.87806 0.00000
1239 2014.08.11 00:00 buy stop 556 0.18 0.89194 0.88083 0.00000
1240 2014.08.11 00:00 sell stop 557 0.18 0.84003 0.85113 0.00000
1241 2014.08.11 00:00 sell stop 558 0.18 0.83725 0.84836 0.00000
1242 2014.08.11 00:00 sell stop 559 0.18 0.83448 0.84558 0.00000
1243 2014.08.11 00:00 sell stop 560 0.18 0.83170 0.84281 0.00000
1244 2014.08.12 00:00 expiration 553 0.18 0.88361 0.87251 0.00000
1245 2014.08.12 00:00 expiration 554 0.18 0.88639 0.87528 0.00000
1246 2014.08.12 00:00 expiration 555 0.18 0.88916 0.87806 0.00000
1247 2014.08.12 00:00 expiration 556 0.18 0.89194 0.88083 0.00000
1248 2014.08.12 00:00 expiration 557 0.18 0.84003 0.85113 0.00000
1249 2014.08.12 00:00 expiration 558 0.18 0.83725 0.84836 0.00000
1250 2014.08.12 00:00 expiration 559 0.18 0.83448 0.84558 0.00000
1251 2014.08.12 00:00 expiration 560 0.18 0.83170 0.84281 0.00000
1252 2014.08.12 00:00 buy stop 561 0.19 0.88361 0.87287 0.00000
1253 2014.08.12 00:00 buy stop 562 0.19 0.88630 0.87555 0.00000
1254 2014.08.12 00:00 buy stop 563 0.19 0.88898 0.87824 0.00000
1255 2014.08.12 00:00 buy stop 564 0.19 0.89167 0.88092 0.00000
1256 2014.08.12 00:00 sell stop 565 0.19 0.84003 0.85077 0.00000
1257 2014.08.12 00:00 sell stop 566 0.19 0.83734 0.84809 0.00000
1258 2014.08.12 00:00 sell stop 567 0.19 0.83466 0.84540 0.00000
1259 2014.08.12 00:00 sell stop 568 0.19 0.83197 0.84272 0.00000
1260 2014.08.13 00:00 expiration 561 0.19 0.88361 0.87287 0.00000
1261 2014.08.13 00:00 expiration 562 0.19 0.88630 0.87555 0.00000
1262 2014.08.13 00:00 expiration 563 0.19 0.88898 0.87824 0.00000
1263 2014.08.13 00:00 expiration 564 0.19 0.89167 0.88092 0.00000
1264 2014.08.13 00:00 expiration 565 0.19 0.84003 0.85077 0.00000
1265 2014.08.13 00:00 expiration 566 0.19 0.83734 0.84809 0.00000
1266 2014.08.13 00:00 expiration 567 0.19 0.83466 0.84540 0.00000
1267 2014.08.13 00:00 expiration 568 0.19 0.83197 0.84272 0.00000
1268 2014.08.13 00:00 buy stop 569 0.19 0.88361 0.87286 0.00000
1269 2014.08.13 00:00 buy stop 570 0.19 0.88630 0.87555 0.00000
1270 2014.08.13 00:00 buy stop 571 0.19 0.88898 0.87824 0.00000
1271 2014.08.13 00:00 buy stop 572 0.19 0.89167 0.88092 0.00000
1272 2014.08.13 00:00 sell stop 573 0.19 0.84003 0.85078 0.00000
1273 2014.08.13 00:00 sell stop 574 0.19 0.83734 0.84809 0.00000
1274 2014.08.13 00:00 sell stop 575 0.19 0.83466 0.84540 0.00000
1275 2014.08.13 00:00 sell stop 576 0.19 0.83197 0.84272 0.00000
1276 2014.08.14 00:00 expiration 569 0.19 0.88361 0.87286 0.00000
1277 2014.08.14 00:00 expiration 570 0.19 0.88630 0.87555 0.00000
1278 2014.08.14 00:00 expiration 571 0.19 0.88898 0.87824 0.00000
1279 2014.08.14 00:00 expiration 572 0.19 0.89167 0.88092 0.00000
1280 2014.08.14 00:00 expiration 573 0.19 0.84003 0.85078 0.00000
1281 2014.08.14 00:00 expiration 574 0.19 0.83734 0.84809 0.00000
1282 2014.08.14 00:00 expiration 575 0.19 0.83466 0.84540 0.00000
1283 2014.08.14 00:00 expiration 576 0.19 0.83197 0.84272 0.00000
1284 2014.08.14 00:00 buy stop 577 0.18 0.88361 0.87280 0.00000
1285 2014.08.14 00:00 buy stop 578 0.18 0.88631 0.87550 0.00000
1286 2014.08.14 00:00 buy stop 579 0.18 0.88902 0.87820 0.00000
1287 2014.08.14 00:00 buy stop 580 0.18 0.89172 0.88091 0.00000
1288 2014.08.14 00:00 sell stop 581 0.18 0.84003 0.85084 0.00000
1289 2014.08.14 00:00 sell stop 582 0.18 0.83733 0.84814 0.00000
1290 2014.08.14 00:00 sell stop 583 0.18 0.83462 0.84544 0.00000
1291 2014.08.14 00:00 sell stop 584 0.18 0.83192 0.84273 0.00000
1292 2014.08.15 00:00 expiration 577 0.18 0.88361 0.87280 0.00000
1293 2014.08.15 00:00 expiration 578 0.18 0.88631 0.87550 0.00000
1294 2014.08.15 00:00 expiration 579 0.18 0.88902 0.87820 0.00000
1295 2014.08.15 00:00 expiration 580 0.18 0.89172 0.88091 0.00000
1296 2014.08.15 00:00 expiration 581 0.18 0.84003 0.85084 0.00000
1297 2014.08.15 00:00 expiration 582 0.18 0.83733 0.84814 0.00000
1298 2014.08.15 00:00 expiration 583 0.18 0.83462 0.84544 0.00000
1299 2014.08.15 00:00 expiration 584 0.18 0.83192 0.84273 0.00000
1300 2014.08.15 00:00 buy stop 585 0.18 0.88361 0.87274 0.00000
1301 2014.08.15 00:00 buy stop 586 0.18 0.88633 0.87545 0.00000
1302 2014.08.15 00:00 buy stop 587 0.18 0.88905 0.87817 0.00000
1303 2014.08.15 00:00 buy stop 588 0.18 0.89177 0.88089 0.00000
1304 2014.08.15 00:00 sell stop 589 0.18 0.84003 0.85090 0.00000
1305 2014.08.15 00:00 sell stop 590 0.18 0.83731 0.84819 0.00000
1306 2014.08.15 00:00 sell stop 591 0.18 0.83459 0.84547 0.00000
1307 2014.08.15 00:00 sell stop 592 0.18 0.83187 0.84275 0.00000
1308 2014.08.18 00:00 expiration 585 0.18 0.88361 0.87274 0.00000
1309 2014.08.18 00:00 expiration 586 0.18 0.88633 0.87545 0.00000
1310 2014.08.18 00:00 expiration 587 0.18 0.88905 0.87817 0.00000
1311 2014.08.18 00:00 expiration 588 0.18 0.89177 0.88089 0.00000
1312 2014.08.18 00:00 expiration 589 0.18 0.84003 0.85090 0.00000
1313 2014.08.18 00:00 expiration 590 0.18 0.83731 0.84819 0.00000
1314 2014.08.18 00:00 expiration 591 0.18 0.83459 0.84547 0.00000
1315 2014.08.18 00:00 expiration 592 0.18 0.83187 0.84275 0.00000
1316 2014.08.18 00:00 buy stop 593 0.19 0.88361 0.87293 0.00000
1317 2014.08.18 00:00 buy stop 594 0.19 0.88628 0.87560 0.00000
1318 2014.08.18 00:00 buy stop 595 0.19 0.88895 0.87827 0.00000
1319 2014.08.18 00:00 buy stop 596 0.19 0.89162 0.88094 0.00000
1320 2014.08.18 00:00 sell stop 597 0.19 0.84003 0.85071 0.00000
1321 2014.08.18 00:00 sell stop 598 0.19 0.83736 0.84804 0.00000
1322 2014.08.18 00:00 sell stop 599 0.19 0.83469 0.84537 0.00000
1323 2014.08.18 00:00 sell stop 600 0.19 0.83202 0.84270 0.00000
1324 2014.08.19 00:00 expiration 593 0.19 0.88361 0.87293 0.00000
1325 2014.08.19 00:00 expiration 594 0.19 0.88628 0.87560 0.00000
1326 2014.08.19 00:00 expiration 595 0.19 0.88895 0.87827 0.00000
1327 2014.08.19 00:00 expiration 596 0.19 0.89162 0.88094 0.00000
1328 2014.08.19 00:00 expiration 597 0.19 0.84003 0.85071 0.00000
1329 2014.08.19 00:00 expiration 598 0.19 0.83736 0.84804 0.00000
1330 2014.08.19 00:00 expiration 599 0.19 0.83469 0.84537 0.00000
1331 2014.08.19 00:00 expiration 600 0.19 0.83202 0.84270 0.00000
1332 2014.08.19 00:00 buy stop 601 0.19 0.88361 0.87314 0.00000
1333 2014.08.19 00:00 buy stop 602 0.19 0.88623 0.87576 0.00000
1334 2014.08.19 00:00 buy stop 603 0.19 0.88885 0.87837 0.00000
1335 2014.08.19 00:00 buy stop 604 0.19 0.89146 0.88099 0.00000
1336 2014.08.19 00:00 sell stop 605 0.19 0.84003 0.85050 0.00000
1337 2014.08.19 00:00 sell stop 606 0.19 0.83741 0.84788 0.00000
1338 2014.08.19 00:00 sell stop 607 0.19 0.83479 0.84527 0.00000
1339 2014.08.19 00:00 sell stop 608 0.19 0.83218 0.84265 0.00000
1340 2014.08.20 00:00 expiration 601 0.19 0.88361 0.87314 0.00000
1341 2014.08.20 00:00 expiration 602 0.19 0.88623 0.87576 0.00000
1342 2014.08.20 00:00 expiration 603 0.19 0.88885 0.87837 0.00000
1343 2014.08.20 00:00 expiration 604 0.19 0.89146 0.88099 0.00000
1344 2014.08.20 00:00 expiration 605 0.19 0.84003 0.85050 0.00000
1345 2014.08.20 00:00 expiration 606 0.19 0.83741 0.84788 0.00000
1346 2014.08.20 00:00 expiration 607 0.19 0.83479 0.84527 0.00000
1347 2014.08.20 00:00 expiration 608 0.19 0.83218 0.84265 0.00000
1348 2014.08.20 00:00 buy stop 609 0.19 0.88361 0.87297 0.00000
1349 2014.08.20 00:00 buy stop 610 0.19 0.88627 0.87563 0.00000
1350 2014.08.20 00:00 buy stop 611 0.19 0.88893 0.87829 0.00000
1351 2014.08.20 00:00 buy stop 612 0.19 0.89159 0.88095 0.00000
1352 2014.08.20 00:00 sell stop 613 0.19 0.84003 0.85067 0.00000
1353 2014.08.20 00:00 sell stop 614 0.19 0.83737 0.84801 0.00000
1354 2014.08.20 00:00 sell stop 615 0.19 0.83471 0.84535 0.00000
1355 2014.08.20 00:00 sell stop 616 0.19 0.83205 0.84269 0.00000
1356 2014.08.20 06:09 sell 613 0.19 0.84003 0.85067 0.00000
1357 2014.08.20 06:09 modify 616 0.19 0.83205 0.84269 0.00000
1358 2014.08.20 06:09 modify 615 0.19 0.83471 0.84535 0.00000
1359 2014.08.20 06:09 modify 614 0.19 0.83737 0.84801 0.00000
1360 2014.08.20 06:49 sell 614 0.19 0.83737 0.84801 0.00000
1361 2014.08.20 06:49 modify 613 0.19 0.84003 0.84801 0.00000
1362 2014.08.21 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1363 2014.08.21 00:00 modify 615 0.19 0.83471 0.84535 0.00000
1364 2014.08.21 00:00 expiration 609 0.19 0.88361 0.87297 0.00000
1365 2014.08.21 00:00 expiration 610 0.19 0.88627 0.87563 0.00000
1366 2014.08.21 00:00 expiration 611 0.19 0.88893 0.87829 0.00000
1367 2014.08.21 00:00 expiration 612 0.19 0.89159 0.88095 0.00000
1368 2014.08.21 05:07 sell 615 0.19 0.83471 0.84535 0.00000
1369 2014.08.21 05:07 modify 613 0.19 0.84003 0.84535 0.00000
1370 2014.08.21 05:07 modify 614 0.19 0.83737 0.84535 0.00000
1371 2014.08.22 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1372 2014.08.25 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1373 2014.08.26 00:00 modify 616 0.19 0.83205 0.84269 0.00000
1374 2014.08.26 01:38 sell 616 0.19 0.83205 0.84269 0.00000
1375 2014.08.26 01:38 modify 613 0.19 0.84003 0.84269 0.00000
1376 2014.08.26 01:38 modify 614 0.19 0.83737 0.84269 0.00000
1377 2014.08.26 01:38 modify 615 0.19 0.83471 0.84269 0.00000
1378 2014.09.22 00:00 modify 613 0.19 0.84003 0.84067 0.00000
1379 2014.09.22 00:00 modify 614 0.19 0.83737 0.84067 0.00000
1380 2014.09.22 00:00 modify 615 0.19 0.83471 0.84067 0.00000
1381 2014.09.22 00:00 modify 616 0.19 0.83205 0.84067 0.00000
1382 2014.09.26 00:00 modify 613 0.19 0.84003 0.83968 0.00000
1383 2014.09.26 00:00 modify 614 0.19 0.83737 0.83968 0.00000
1384 2014.09.26 00:00 modify 615 0.19 0.83471 0.83968 0.00000
1385 2014.09.26 00:00 modify 616 0.19 0.83205 0.83968 0.00000
1386 2014.09.29 00:00 modify 613 0.19 0.84003 0.83896 0.00000
1387 2014.09.29 00:00 modify 614 0.19 0.83737 0.83896 0.00000
1388 2014.09.29 00:00 modify 615 0.19 0.83471 0.83896 0.00000
1389 2014.09.29 00:00 modify 616 0.19 0.83205 0.83896 0.00000
1390 2014.10.01 00:00 modify 613 0.19 0.84003 0.83497 0.00000
1391 2014.10.01 00:00 modify 614 0.19 0.83737 0.83497 0.00000
1392 2014.10.01 00:00 modify 615 0.19 0.83471 0.83497 0.00000
1393 2014.10.01 00:00 modify 616 0.19 0.83205 0.83497 0.00000
1394 2014.10.03 00:00 modify 613 0.19 0.84003 0.83469 0.00000
1395 2014.10.03 00:00 modify 614 0.19 0.83737 0.83469 0.00000
1396 2014.10.03 00:00 modify 615 0.19 0.83471 0.83469 0.00000
1397 2014.10.03 00:00 modify 616 0.19 0.83205 0.83469 0.00000
1398 2014.10.06 00:00 modify 613 0.19 0.84003 0.83279 0.00000
1399 2014.10.06 00:00 modify 614 0.19 0.83737 0.83279 0.00000
1400 2014.10.06 00:00 modify 615 0.19 0.83471 0.83279 0.00000
1401 2014.10.06 00:00 modify 616 0.19 0.83205 0.83279 0.00000
1402 2014.10.07 00:00 modify 613 0.19 0.84003 0.82842 0.00000
1403 2014.10.07 00:00 modify 614 0.19 0.83737 0.82842 0.00000
1404 2014.10.07 00:00 modify 615 0.19 0.83471 0.82842 0.00000
1405 2014.10.07 00:00 modify 616 0.19 0.83205 0.82842 0.00000
1406 2014.10.08 00:00 modify 613 0.19 0.84003 0.82657 0.00000
1407 2014.10.08 00:00 modify 614 0.19 0.83737 0.82657 0.00000
1408 2014.10.08 00:00 modify 615 0.19 0.83471 0.82657 0.00000
1409 2014.10.08 00:00 modify 616 0.19 0.83205 0.82657 0.00000
1410 2014.10.09 00:00 modify 613 0.19 0.84003 0.82290 0.00000
1411 2014.10.09 00:00 modify 614 0.19 0.83737 0.82290 0.00000
1412 2014.10.09 00:00 modify 615 0.19 0.83471 0.82290 0.00000
1413 2014.10.09 00:00 modify 616 0.19 0.83205 0.82290 0.00000
1414 2014.10.15 00:00 modify 613 0.19 0.84003 0.82027 0.00000
1415 2014.10.15 00:00 modify 614 0.19 0.83737 0.82027 0.00000
1416 2014.10.15 00:00 modify 615 0.19 0.83471 0.82027 0.00000
1417 2014.10.15 00:00 modify 616 0.19 0.83205 0.82027 0.00000
1418 2014.10.16 00:00 modify 613 0.19 0.84003 0.81773 0.00000
1419 2014.10.16 00:00 modify 614 0.19 0.83737 0.81773 0.00000
1420 2014.10.16 00:00 modify 615 0.19 0.83471 0.81773 0.00000
1421 2014.10.16 00:00 modify 616 0.19 0.83205 0.81773 0.00000
1422 2014.10.20 00:00 modify 613 0.19 0.84003 0.81690 0.00000
1423 2014.10.20 00:00 modify 614 0.19 0.83737 0.81690 0.00000
1424 2014.10.20 00:00 modify 615 0.19 0.83471 0.81690 0.00000
1425 2014.10.20 00:00 modify 616 0.19 0.83205 0.81690 0.00000
1426 2014.10.21 00:00 modify 613 0.19 0.84003 0.81454 0.00000
1427 2014.10.21 00:00 modify 614 0.19 0.83737 0.81454 0.00000
1428 2014.10.21 00:00 modify 615 0.19 0.83471 0.81454 0.00000
1429 2014.10.21 00:00 modify 616 0.19 0.83205 0.81454 0.00000
1430 2014.10.22 00:00 modify 613 0.19 0.84003 0.80923 0.00000
1431 2014.10.22 00:00 modify 614 0.19 0.83737 0.80923 0.00000
1432 2014.10.22 00:00 modify 615 0.19 0.83471 0.80923 0.00000
1433 2014.10.22 00:00 modify 616 0.19 0.83205 0.80923 0.00000
1434 2014.10.23 00:00 modify 613 0.19 0.84003 0.80774 0.00000
1435 2014.10.23 00:00 modify 614 0.19 0.83737 0.80774 0.00000
1436 2014.10.23 00:00 modify 615 0.19 0.83471 0.80774 0.00000
1437 2014.10.23 00:00 modify 616 0.19 0.83205 0.80774 0.00000
1438 2014.10.24 00:00 modify 613 0.19 0.84003 0.80335 0.00000
1439 2014.10.24 00:00 modify 614 0.19 0.83737 0.80335 0.00000
1440 2014.10.24 00:00 modify 615 0.19 0.83471 0.80335 0.00000
1441 2014.10.24 00:00 modify 616 0.19 0.83205 0.80335 0.00000
1442 2014.11.19 00:00 modify 613 0.19 0.84003 0.79894 0.00000
1443 2014.11.19 00:00 modify 614 0.19 0.83737 0.79894 0.00000
1444 2014.11.19 00:00 modify 615 0.19 0.83471 0.79894 0.00000
1445 2014.11.19 00:00 modify 616 0.19 0.83205 0.79894 0.00000
1446 2014.11.20 00:00 modify 613 0.19 0.84003 0.79764 0.00000
1447 2014.11.20 00:00 modify 614 0.19 0.83737 0.79764 0.00000
1448 2014.11.20 00:00 modify 615 0.19 0.83471 0.79764 0.00000
1449 2014.11.20 00:00 modify 616 0.19 0.83205 0.79764 0.00000
1450 2014.11.27 00:00 modify 613 0.19 0.84003 0.79739 0.00000
1451 2014.11.27 00:00 modify 614 0.19 0.83737 0.79739 0.00000
1452 2014.11.27 00:00 modify 615 0.19 0.83471 0.79739 0.00000
1453 2014.11.27 00:00 modify 616 0.19 0.83205 0.79739 0.00000
1454 2014.12.17 00:00 modify 613 0.19 0.84003 0.79455 0.00000
1455 2014.12.17 00:00 modify 614 0.19 0.83737 0.79455 0.00000
1456 2014.12.17 00:00 modify 615 0.19 0.83471 0.79455 0.00000
1457 2014.12.17 00:00 modify 616 0.19 0.83205 0.79455 0.00000
1458 2014.12.22 00:00 modify 613 0.19 0.84003 0.79257 0.00000
1459 2014.12.22 00:00 modify 614 0.19 0.83737 0.79257 0.00000
1460 2014.12.22 00:00 modify 615 0.19 0.83471 0.79257 0.00000
1461 2014.12.22 00:00 modify 616 0.19 0.83205 0.79257 0.00000
1462 2014.12.29 00:00 modify 613 0.19 0.84003 0.79106 0.00000
1463 2014.12.29 00:00 modify 614 0.19 0.83737 0.79106 0.00000
1464 2014.12.29 00:00 modify 615 0.19 0.83471 0.79106 0.00000
1465 2014.12.29 00:00 modify 616 0.19 0.83205 0.79106 0.00000
1466 2014.12.30 23:59 close at stop 616 0.19 0.78350 0.79106 0.00000 922.45 9829.83
1467 2014.12.30 23:59 close at stop 615 0.19 0.78350 0.79106 0.00000 972.99 10802.82
1468 2014.12.30 23:59 close at stop 614 0.19 0.78350 0.79106 0.00000 1023.53 11826.35
1469 2014.12.30 23:59 close at stop 613 0.19 0.78350 0.79106 0.00000 1074.07 12900.42
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.