إكسبرتات الفوركس
إكسبرتات التحليل الفني
إكسبرتات أسلوب التداول
ابدأ التداول
حلـــول مميـــزة
مدونة فوركس MyFxBots
مشاركات 2024
مشاركات أكتوبر، 2024
مشاركات يونيو، 2024
مشاركات أبريل، 2024
مشاركات مارس، 2024
مشاركات فبراير، 2024
مشاركات يناير، 2024
مشاركات 2023
مشاركات ديسمبر، 2023
مشاركات نوفمبر، 2023
مشاركات أكتوبر، 2023
مشاركات سبتمبر، 2023
مشاركات أغسطس، 2023
مشاركات يوليو، 2023
مشاركات يونيو، 2023
مشاركات مايو، 2023
مشاركات أبريل، 2023
مشاركات مارس، 2023
مشاركات فبراير، 2023
مشاركات يناير، 2023
مشاركات 2022
مشاركات ديسمبر، 2022
مشاركات نوفمبر، 2022
مشاركات أكتوبر، 2022
مشاركات سبتمبر، 2022
مشاركات أغسطس، 2022
مشاركات يوليو، 2022
مشاركات يونيو، 2022
مشاركات مايو، 2022
مشاركات أبريل، 2022
مشاركات مارس، 2022
مشاركات فبراير، 2022
مشاركات يناير، 2022
مشاركات 2021
مشاركات ديسمبر، 2021
مشاركات أكتوبر، 2021
مشاركات سبتمبر، 2021
مشاركات أغسطس، 2021
مشاركات يوليو، 2021
مشاركات يونيو، 2021
مشاركات مايو، 2021
مشاركات أبريل، 2021
مشاركات مارس، 2021
مشاركات فبراير، 2021
مشاركات يناير، 2021
مشاركات 2020
مشاركات ديسمبر، 2020
مشاركات نوفمبر، 2020
مشاركات أكتوبر، 2020
مشاركات سبتمبر، 2020
مشاركات أغسطس، 2020
مشاركات يوليو، 2020
مشاركات 2019
مشاركات ديسمبر، 2019
مشاركات نوفمبر، 2019
مشاركات يوليو، 2019
مشاركات يونيو، 2019
مشاركات مايو، 2019
مشاركات أبريل، 2019
مشاركات 2018
مشاركات ديسمبر، 2018
مشاركات نوفمبر، 2018
مشاركات يونيو، 2018
مشاركات أبريل، 2018
مشاركات مارس، 2018
مشاركات فبراير، 2018
مشاركات يناير، 2018
مشاركات 2017
مشاركات ديسمبر، 2017
مشاركات نوفمبر، 2017
مشاركات سبتمبر، 2017
مشاركات أغسطس، 2017
مشاركات مايو، 2017
مشاركات أبريل، 2017
مشاركات مارس، 2017
مشاركات يناير، 2017
مشاركات 2016
مشاركات ديسمبر، 2016
مشاركات نوفمبر، 2016
مشاركات أكتوبر، 2016
مشاركات سبتمبر، 2016
مشاركات أغسطس، 2016
مشاركات يونيو، 2016
مشاركات مايو، 2016
مشاركات أبريل، 2016
مشاركات 2015
مشاركات نوفمبر، 2015
مشاركات أكتوبر، 2015
مشاركات يونيو، 2015
مشاركات مايو، 2015
مشاركات أبريل، 2015
مشاركات مارس، 2015
مشاركات فبراير، 2015
مشاركات 2014
مشاركات ديسمبر، 2014
مشاركات نوفمبر، 2014
مشاركات أكتوبر، 2014
مشاركات سبتمبر، 2014
مشاركات أغسطس، 2014
مشاركات يوليو، 2014
مشاركات يونيو، 2014
مشاركات مايو، 2014
مشاركات أبريل، 2014
مشاركات مارس، 2014
مشاركات فبراير، 2014
مشاركات يناير، 2014
مشاركات 2013
مشاركات ديسمبر، 2013
مشاركات نوفمبر، 2013
مشاركات أكتوبر، 2013
مشاركات يوليو، 2013
مشاركات أبريل، 2013
مشاركات مارس، 2013
سحابة كلمات البحث
ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147735 | Ticks modelled | 40587718 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 522.14 | Gross profit | 1000.35 | Gross loss | -478.21 |
| Profit factor | 2.09 | Expected payoff | 2.09 | ||
| Absolute drawdown | 61.34 | Maximal drawdown | 98.99 (9.54%) | Relative drawdown | 9.54% (98.99) |
| Total trades | 250 | Short positions (won %) | 72 (79.17%) | Long positions (won %) | 178 (84.27%) |
| Profit trades (% of total) | 207 (82.80%) | Loss trades (% of total) | 43 (17.20%) | ||
| Largest | profit trade | 19.75 | loss trade | -15.95 | |
| Average | profit trade | 4.83 | loss trade | -11.12 | |
| Maximum | consecutive wins (profit in money) | 45 (178.63) | consecutive losses (loss in money) | 4 (-42.74) | |
| Maximal | consecutive profit (count of wins) | 178.63 (45) | consecutive loss (count of losses) | -42.74 (4) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 16:15 | sell | 1 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.06 16:15 | modify | 1 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
| 3 | 2009.01.06 16:15 | sell | 2 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.06 16:15 | modify | 2 | 0.03 | 1.34090 | 1.34503 | 1.33390 | ||
| 5 | 2009.01.06 16:40 | sell | 3 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.06 16:40 | modify | 3 | 0.03 | 1.34250 | 1.34667 | 1.33550 | ||
| 7 | 2009.01.06 16:45 | close | 1 | 0.03 | 1.33995 | 1.34503 | 1.33390 | 2.85 | 1002.85 |
| 8 | 2009.01.06 17:55 | close | 2 | 0.03 | 1.33745 | 1.34503 | 1.33390 | 10.35 | 1013.20 |
| 9 | 2009.01.06 19:13 | s/l | 3 | 0.03 | 1.34667 | 1.34667 | 1.33550 | -12.51 | 1000.69 |
| 10 | 2009.01.08 06:10 | sell | 4 | 0.03 | 1.36060 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.08 06:10 | modify | 4 | 0.03 | 1.36060 | 1.36442 | 1.35360 | ||
| 12 | 2009.01.08 08:20 | s/l | 4 | 0.03 | 1.36442 | 1.36442 | 1.35360 | -11.46 | 989.23 |
| 13 | 2009.01.08 20:40 | buy | 5 | 0.03 | 1.36795 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.08 20:40 | modify | 5 | 0.03 | 1.36795 | 1.36339 | 1.37495 | ||
| 15 | 2009.01.08 21:45 | close | 5 | 0.03 | 1.37245 | 1.36339 | 1.37495 | 13.50 | 1002.73 |
| 16 | 2009.01.09 00:10 | buy | 6 | 0.03 | 1.36880 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.09 00:10 | modify | 6 | 0.03 | 1.36880 | 1.36447 | 1.37580 | ||
| 18 | 2009.01.09 00:20 | close | 6 | 0.03 | 1.37115 | 1.36447 | 1.37580 | 7.05 | 1009.78 |
| 19 | 2009.01.12 08:05 | sell | 7 | 0.03 | 1.34230 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.12 08:05 | modify | 7 | 0.03 | 1.34230 | 1.34600 | 1.33530 | ||
| 21 | 2009.01.12 08:35 | close | 7 | 0.03 | 1.33970 | 1.34600 | 1.33530 | 7.80 | 1017.58 |
| 22 | 2009.01.12 09:15 | sell | 8 | 0.03 | 1.34280 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.12 09:15 | modify | 8 | 0.03 | 1.34280 | 1.34638 | 1.33580 | ||
| 24 | 2009.01.12 09:35 | close | 8 | 0.03 | 1.34005 | 1.34638 | 1.33580 | 8.25 | 1025.83 |
| 25 | 2009.01.15 20:55 | sell | 9 | 0.03 | 1.31105 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.15 20:55 | modify | 9 | 0.03 | 1.31105 | 1.31572 | 1.30405 | ||
| 27 | 2009.01.15 21:33 | s/l | 9 | 0.03 | 1.31572 | 1.31572 | 1.30405 | -14.01 | 1011.82 |
| 28 | 2009.01.21 03:10 | sell | 10 | 0.03 | 1.29000 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.21 03:10 | modify | 10 | 0.03 | 1.29000 | 1.29400 | 1.28300 | ||
| 30 | 2009.01.21 04:05 | s/l | 10 | 0.03 | 1.29400 | 1.29400 | 1.28300 | -12.00 | 999.82 |
| 31 | 2009.01.23 16:15 | sell | 11 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.23 16:15 | modify | 11 | 0.03 | 1.28440 | 1.28836 | 1.27740 | ||
| 33 | 2009.01.23 16:25 | sell | 12 | 0.03 | 1.28665 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.23 16:25 | modify | 12 | 0.03 | 1.28665 | 1.29064 | 1.27965 | ||
| 35 | 2009.01.23 16:32 | s/l | 11 | 0.03 | 1.28836 | 1.28836 | 1.27740 | -11.88 | 987.94 |
| 36 | 2009.01.23 17:35 | close | 12 | 0.03 | 1.28220 | 1.29064 | 1.27965 | 13.35 | 1001.29 |
| 37 | 2009.01.27 08:35 | buy | 13 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.27 08:35 | modify | 13 | 0.03 | 1.31975 | 1.31599 | 1.32675 | ||
| 39 | 2009.01.27 09:15 | close | 13 | 0.03 | 1.32135 | 1.31599 | 1.32675 | 4.80 | 1006.09 |
| 40 | 2009.01.30 08:55 | sell | 14 | 0.03 | 1.29130 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.30 08:55 | modify | 14 | 0.03 | 1.29130 | 1.29475 | 1.28430 | ||
| 42 | 2009.01.30 09:10 | close | 14 | 0.03 | 1.28950 | 1.29475 | 1.28430 | 5.40 | 1011.49 |
| 43 | 2009.02.04 17:05 | sell | 15 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
| 44 | 2009.02.04 17:05 | modify | 15 | 0.03 | 1.28960 | 1.29354 | 1.28260 | ||
| 45 | 2009.02.04 17:10 | sell | 16 | 0.03 | 1.29060 | 0.00000 | 0.00000 | ||
| 46 | 2009.02.04 17:10 | modify | 16 | 0.03 | 1.29060 | 1.29455 | 1.28360 | ||
| 47 | 2009.02.04 17:16 | s/l | 15 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 999.67 |
| 48 | 2009.02.04 18:05 | close | 16 | 0.03 | 1.28770 | 1.29455 | 1.28360 | 8.70 | 1008.37 |
| 49 | 2009.02.09 20:25 | buy | 17 | 0.03 | 1.30335 | 0.00000 | 0.00000 | ||
| 50 | 2009.02.09 20:25 | modify | 17 | 0.03 | 1.30335 | 1.29956 | 1.31035 | ||
| 51 | 2009.02.09 20:55 | buy | 18 | 0.03 | 1.30265 | 0.00000 | 0.00000 | ||
| 52 | 2009.02.09 20:55 | modify | 18 | 0.03 | 1.30265 | 1.29885 | 1.30965 | ||
| 53 | 2009.02.10 00:16 | s/l | 17 | 0.03 | 1.29956 | 1.29956 | 1.31035 | -11.54 | 996.83 |
| 54 | 2009.02.10 00:49 | s/l | 18 | 0.03 | 1.29885 | 1.29885 | 1.30965 | -11.57 | 985.27 |
| 55 | 2009.02.10 09:05 | sell | 19 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
| 56 | 2009.02.10 09:05 | modify | 19 | 0.03 | 1.28840 | 1.29207 | 1.28140 | ||
| 57 | 2009.02.10 10:14 | s/l | 19 | 0.03 | 1.29207 | 1.29207 | 1.28140 | -11.01 | 974.26 |
| 58 | 2009.02.10 23:50 | sell | 20 | 0.03 | 1.29150 | 0.00000 | 0.00000 | ||
| 59 | 2009.02.10 23:50 | modify | 20 | 0.03 | 1.29150 | 1.29576 | 1.28450 | ||
| 60 | 2009.02.11 00:20 | close | 20 | 0.03 | 1.28950 | 1.29576 | 1.28450 | 5.92 | 980.18 |
| 61 | 2009.02.11 07:00 | sell | 21 | 0.03 | 1.28910 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.11 07:00 | modify | 21 | 0.03 | 1.28910 | 1.29301 | 1.28210 | ||
| 63 | 2009.02.11 08:46 | s/l | 21 | 0.03 | 1.29301 | 1.29301 | 1.28210 | -11.73 | 968.45 |
| 64 | 2009.02.17 20:45 | sell | 22 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
| 65 | 2009.02.17 20:45 | modify | 22 | 0.03 | 1.26035 | 1.26420 | 1.25335 | ||
| 66 | 2009.02.17 21:20 | sell | 23 | 0.03 | 1.26025 | 0.00000 | 0.00000 | ||
| 67 | 2009.02.17 21:20 | modify | 23 | 0.03 | 1.26025 | 1.26411 | 1.25325 | ||
| 68 | 2009.02.17 23:10 | close | 22 | 0.03 | 1.26020 | 1.26420 | 1.25335 | 0.45 | 968.90 |
| 69 | 2009.02.17 23:15 | close | 23 | 0.03 | 1.25990 | 1.26411 | 1.25325 | 1.05 | 969.95 |
| 70 | 2009.02.23 07:25 | buy | 24 | 0.03 | 1.28785 | 0.00000 | 0.00000 | ||
| 71 | 2009.02.23 07:25 | modify | 24 | 0.03 | 1.28785 | 1.28382 | 1.29485 | ||
| 72 | 2009.02.23 08:20 | close | 24 | 0.03 | 1.29135 | 1.28382 | 1.29485 | 10.50 | 980.45 |
| 73 | 2009.02.25 05:55 | buy | 25 | 0.03 | 1.28405 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.25 05:55 | modify | 25 | 0.03 | 1.28405 | 1.28052 | 1.29105 | ||
| 75 | 2009.02.25 06:01 | s/l | 25 | 0.03 | 1.28052 | 1.28052 | 1.29105 | -10.59 | 969.86 |
| 76 | 2009.03.02 08:10 | sell | 26 | 0.03 | 1.25935 | 0.00000 | 0.00000 | ||
| 77 | 2009.03.02 08:10 | modify | 26 | 0.03 | 1.25935 | 1.26299 | 1.25235 | ||
| 78 | 2009.03.02 08:15 | sell | 27 | 0.03 | 1.25945 | 0.00000 | 0.00000 | ||
| 79 | 2009.03.02 08:15 | modify | 27 | 0.03 | 1.25945 | 1.26308 | 1.25245 | ||
| 80 | 2009.03.02 09:25 | close | 27 | 0.03 | 1.25875 | 1.26308 | 1.25245 | 2.10 | 971.96 |
| 81 | 2009.03.02 09:35 | close | 26 | 0.03 | 1.25725 | 1.26299 | 1.25235 | 6.30 | 978.26 |
| 82 | 2009.03.04 08:45 | sell | 28 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 83 | 2009.03.04 08:45 | modify | 28 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
| 84 | 2009.03.04 08:45 | sell | 29 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
| 85 | 2009.03.04 08:45 | modify | 29 | 0.03 | 1.25150 | 1.25486 | 1.24450 | ||
| 86 | 2009.03.04 10:05 | close | 28 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 981.71 |
| 87 | 2009.03.04 10:05 | close | 29 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 985.16 |
| 88 | 2009.03.10 17:20 | buy | 30 | 0.03 | 1.27680 | 0.00000 | 0.00000 | ||
| 89 | 2009.03.10 17:20 | modify | 30 | 0.03 | 1.27680 | 1.27316 | 1.28380 | ||
| 90 | 2009.03.10 17:35 | buy | 31 | 0.03 | 1.27575 | 0.00000 | 0.00000 | ||
| 91 | 2009.03.10 17:35 | modify | 31 | 0.03 | 1.27575 | 1.27209 | 1.28275 | ||
| 92 | 2009.03.10 19:05 | s/l | 30 | 0.03 | 1.27316 | 1.27316 | 1.28380 | -10.92 | 974.24 |
| 93 | 2009.03.10 19:23 | s/l | 31 | 0.03 | 1.27209 | 1.27209 | 1.28275 | -10.98 | 963.26 |
| 94 | 2009.03.12 00:55 | buy | 32 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
| 95 | 2009.03.12 00:55 | modify | 32 | 0.03 | 1.28230 | 1.27865 | 1.28930 | ||
| 96 | 2009.03.12 01:10 | buy | 33 | 0.03 | 1.28185 | 0.00000 | 0.00000 | ||
| 97 | 2009.03.12 01:10 | modify | 33 | 0.03 | 1.28185 | 1.27821 | 1.28885 | ||
| 98 | 2009.03.12 01:30 | buy | 34 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
| 99 | 2009.03.12 01:30 | modify | 34 | 0.03 | 1.28135 | 1.27773 | 1.28835 | ||
| 100 | 2009.03.12 02:20 | close | 33 | 0.03 | 1.28255 | 1.27821 | 1.28885 | 2.10 | 965.36 |
| 101 | 2009.03.12 02:35 | close | 34 | 0.03 | 1.28255 | 1.27773 | 1.28835 | 3.60 | 968.96 |
| 102 | 2009.03.12 02:50 | close | 32 | 0.03 | 1.28385 | 1.27865 | 1.28930 | 4.65 | 973.61 |
| 103 | 2009.03.13 00:30 | buy | 35 | 0.03 | 1.28930 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.13 00:30 | modify | 35 | 0.03 | 1.28930 | 1.28535 | 1.29630 | ||
| 105 | 2009.03.13 01:40 | close | 35 | 0.03 | 1.29045 | 1.28535 | 1.29630 | 3.45 | 977.06 |
| 106 | 2009.03.16 16:15 | buy | 36 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
| 107 | 2009.03.16 16:15 | modify | 36 | 0.03 | 1.30040 | 1.29696 | 1.30740 | ||
| 108 | 2009.03.16 16:20 | buy | 37 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
| 109 | 2009.03.16 16:20 | modify | 37 | 0.03 | 1.30020 | 1.29675 | 1.30720 | ||
| 110 | 2009.03.16 18:35 | close | 37 | 0.03 | 1.30145 | 1.29675 | 1.30720 | 3.75 | 980.81 |
| 111 | 2009.03.16 18:50 | close | 36 | 0.03 | 1.30215 | 1.29696 | 1.30740 | 5.25 | 986.06 |
| 112 | 2009.03.18 17:40 | buy | 38 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
| 113 | 2009.03.18 17:40 | modify | 38 | 0.03 | 1.30975 | 1.30628 | 1.31675 | ||
| 114 | 2009.03.18 18:20 | close | 38 | 0.03 | 1.31255 | 1.30628 | 1.31675 | 8.40 | 994.46 |
| 115 | 2009.03.19 03:35 | buy | 39 | 0.03 | 1.34375 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.19 03:35 | modify | 39 | 0.03 | 1.34375 | 1.33956 | 1.35075 | ||
| 117 | 2009.03.19 05:50 | close | 39 | 0.03 | 1.34525 | 1.33956 | 1.35075 | 4.50 | 998.96 |
| 118 | 2009.03.19 09:00 | buy | 40 | 0.03 | 1.34270 | 0.00000 | 0.00000 | ||
| 119 | 2009.03.19 09:00 | modify | 40 | 0.03 | 1.34270 | 1.33858 | 1.34970 | ||
| 120 | 2009.03.19 09:40 | close | 40 | 0.03 | 1.34540 | 1.33858 | 1.34970 | 8.10 | 1007.06 |
| 121 | 2009.03.19 20:00 | buy | 41 | 0.03 | 1.36385 | 0.00000 | 0.00000 | ||
| 122 | 2009.03.19 20:00 | modify | 41 | 0.03 | 1.36385 | 1.35961 | 1.37085 | ||
| 123 | 2009.03.19 23:55 | close | 41 | 0.03 | 1.36705 | 1.35961 | 1.37085 | 9.60 | 1016.66 |
| 124 | 2009.03.24 06:50 | buy | 42 | 0.03 | 1.36520 | 0.00000 | 0.00000 | ||
| 125 | 2009.03.24 06:50 | modify | 42 | 0.03 | 1.36520 | 1.36196 | 1.37220 | ||
| 126 | 2009.03.24 06:50 | buy | 43 | 0.03 | 1.36520 | 0.00000 | 0.00000 | ||
| 127 | 2009.03.24 06:50 | modify | 43 | 0.03 | 1.36520 | 1.36196 | 1.37220 | ||
| 128 | 2009.03.24 07:45 | close | 42 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1023.26 |
| 129 | 2009.03.24 07:45 | close | 43 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1029.86 |
| 130 | 2009.03.30 14:35 | sell | 44 | 0.03 | 1.32035 | 0.00000 | 0.00000 | ||
| 131 | 2009.03.30 14:35 | modify | 44 | 0.03 | 1.32035 | 1.32389 | 1.31335 | ||
| 132 | 2009.03.30 16:00 | close | 44 | 0.03 | 1.31835 | 1.32389 | 1.31335 | 6.00 | 1035.86 |
| 133 | 2009.04.06 08:15 | buy | 45 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
| 134 | 2009.04.06 08:15 | modify | 45 | 0.03 | 1.35550 | 1.35213 | 1.36250 | ||
| 135 | 2009.04.06 08:15 | buy | 46 | 0.03 | 1.35550 | 0.00000 | 0.00000 | ||
| 136 | 2009.04.06 08:15 | modify | 46 | 0.03 | 1.35550 | 1.35213 | 1.36250 | ||
| 137 | 2009.04.06 09:10 | buy | 47 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
| 138 | 2009.04.06 09:10 | modify | 47 | 0.03 | 1.35505 | 1.35175 | 1.36205 | ||
| 139 | 2009.04.06 09:10 | buy | 48 | 0.03 | 1.35505 | 0.00000 | 0.00000 | ||
| 140 | 2009.04.06 09:10 | modify | 48 | 0.03 | 1.35505 | 1.35175 | 1.36205 | ||
| 141 | 2009.04.06 10:02 | s/l | 45 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1025.75 |
| 142 | 2009.04.06 10:02 | s/l | 46 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1015.64 |
| 143 | 2009.04.06 10:12 | s/l | 47 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 1005.74 |
| 144 | 2009.04.06 10:12 | s/l | 48 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 995.84 |
| 145 | 2009.04.10 00:00 | sell | 49 | 0.03 | 1.31680 | 0.00000 | 0.00000 | ||
| 146 | 2009.04.10 00:00 | modify | 49 | 0.03 | 1.31680 | 1.32040 | 1.30980 | ||
| 147 | 2009.04.10 01:00 | close | 49 | 0.03 | 1.31595 | 1.32040 | 1.30980 | 2.55 | 998.39 |
| 148 | 2009.04.14 03:20 | buy | 50 | 0.03 | 1.33385 | 0.00000 | 0.00000 | ||
| 149 | 2009.04.14 03:20 | modify | 50 | 0.03 | 1.33385 | 1.33059 | 1.34085 | ||
| 150 | 2009.04.14 07:20 | close | 50 | 0.03 | 1.33430 | 1.33059 | 1.34085 | 1.35 | 999.74 |
| 151 | 2009.04.15 19:25 | sell | 51 | 0.03 | 1.31975 | 0.00000 | 0.00000 | ||
| 152 | 2009.04.15 19:25 | modify | 51 | 0.03 | 1.31975 | 1.32333 | 1.31275 | ||
| 153 | 2009.04.15 19:56 | s/l | 51 | 0.03 | 1.32333 | 1.32333 | 1.31275 | -10.74 | 989.00 |
| 154 | 2009.04.20 00:05 | sell | 52 | 0.03 | 1.30530 | 0.00000 | 0.00000 | ||
| 155 | 2009.04.20 00:05 | modify | 52 | 0.03 | 1.30530 | 1.30876 | 1.29830 | ||
| 156 | 2009.04.20 00:15 | sell | 53 | 0.03 | 1.30500 | 0.00000 | 0.00000 | ||
| 157 | 2009.04.20 00:15 | modify | 53 | 0.03 | 1.30500 | 1.30845 | 1.29800 | ||
| 158 | 2009.04.20 00:40 | close | 52 | 0.03 | 1.30415 | 1.30876 | 1.29830 | 3.45 | 992.45 |
| 159 | 2009.04.20 01:10 | close | 53 | 0.03 | 1.30305 | 1.30845 | 1.29800 | 5.85 | 998.30 |
| 160 | 2009.04.20 06:35 | sell | 54 | 0.03 | 1.30050 | 0.00000 | 0.00000 | ||
| 161 | 2009.04.20 06:35 | modify | 54 | 0.03 | 1.30050 | 1.30382 | 1.29350 | ||
| 162 | 2009.04.20 08:25 | close | 54 | 0.03 | 1.30055 | 1.30382 | 1.29350 | -0.15 | 998.15 |
| 163 | 2009.04.20 16:00 | sell | 55 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
| 164 | 2009.04.20 16:00 | modify | 55 | 0.03 | 1.29810 | 1.30147 | 1.29110 | ||
| 165 | 2009.04.20 16:10 | close | 55 | 0.03 | 1.29685 | 1.30147 | 1.29110 | 3.75 | 1001.90 |
| 166 | 2009.04.20 21:05 | sell | 56 | 0.03 | 1.29330 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.20 21:05 | modify | 56 | 0.03 | 1.29330 | 1.29684 | 1.28630 | ||
| 168 | 2009.04.20 22:00 | close | 56 | 0.03 | 1.29230 | 1.29684 | 1.28630 | 3.00 | 1004.90 |
| 169 | 2009.04.20 22:20 | sell | 57 | 0.03 | 1.29375 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.20 22:20 | modify | 57 | 0.03 | 1.29375 | 1.29728 | 1.28675 | ||
| 171 | 2009.04.20 23:05 | close | 57 | 0.03 | 1.29225 | 1.29728 | 1.28675 | 4.50 | 1009.40 |
| 172 | 2009.04.24 03:00 | buy | 58 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.24 03:00 | modify | 58 | 0.03 | 1.31265 | 1.30933 | 1.31965 | ||
| 174 | 2009.04.24 03:15 | buy | 59 | 0.03 | 1.31195 | 0.00000 | 0.00000 | ||
| 175 | 2009.04.24 03:15 | modify | 59 | 0.03 | 1.31195 | 1.30864 | 1.31895 | ||
| 176 | 2009.04.24 03:45 | close | 58 | 0.03 | 1.31325 | 1.30933 | 1.31965 | 1.80 | 1011.20 |
| 177 | 2009.04.24 04:15 | close | 59 | 0.03 | 1.31310 | 1.30864 | 1.31895 | 3.45 | 1014.65 |
| 178 | 2009.04.29 01:50 | buy | 60 | 0.03 | 1.31325 | 0.00000 | 0.00000 | ||
| 179 | 2009.04.29 01:50 | modify | 60 | 0.03 | 1.31325 | 1.30978 | 1.32025 | ||
| 180 | 2009.04.29 03:20 | close | 60 | 0.03 | 1.31360 | 1.30978 | 1.32025 | 1.05 | 1015.70 |
| 181 | 2009.04.29 16:15 | buy | 61 | 0.03 | 1.32280 | 0.00000 | 0.00000 | ||
| 182 | 2009.04.29 16:15 | modify | 61 | 0.03 | 1.32280 | 1.31933 | 1.32980 | ||
| 183 | 2009.04.29 16:55 | close | 61 | 0.03 | 1.32585 | 1.31933 | 1.32980 | 9.15 | 1024.85 |
| 184 | 2009.04.29 22:25 | buy | 62 | 0.03 | 1.32630 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.29 22:25 | modify | 62 | 0.03 | 1.32630 | 1.32254 | 1.33330 | ||
| 186 | 2009.04.29 23:45 | close | 62 | 0.03 | 1.32745 | 1.32254 | 1.33330 | 3.45 | 1028.30 |
| 187 | 2009.05.04 07:10 | buy | 63 | 0.03 | 1.33180 | 0.00000 | 0.00000 | ||
| 188 | 2009.05.04 07:10 | modify | 63 | 0.03 | 1.33180 | 1.32846 | 1.33880 | ||
| 189 | 2009.05.04 09:00 | buy | 64 | 0.03 | 1.33110 | 0.00000 | 0.00000 | ||
| 190 | 2009.05.04 09:00 | modify | 64 | 0.03 | 1.33110 | 1.32785 | 1.33810 | ||
| 191 | 2009.05.04 09:45 | close | 63 | 0.03 | 1.33235 | 1.32846 | 1.33880 | 1.65 | 1029.95 |
| 192 | 2009.05.04 11:29 | s/l | 64 | 0.03 | 1.32785 | 1.32785 | 1.33810 | -9.75 | 1020.20 |
| 193 | 2009.05.05 03:40 | buy | 65 | 0.03 | 1.33965 | 0.00000 | 0.00000 | ||
| 194 | 2009.05.05 03:40 | modify | 65 | 0.03 | 1.33965 | 1.33633 | 1.34665 | ||
| 195 | 2009.05.05 03:40 | buy | 66 | 0.03 | 1.33965 | 0.00000 | 0.00000 | ||
| 196 | 2009.05.05 03:40 | modify | 66 | 0.03 | 1.33965 | 1.33633 | 1.34665 | ||
| 197 | 2009.05.05 03:55 | buy | 67 | 0.03 | 1.33880 | 0.00000 | 0.00000 | ||
| 198 | 2009.05.05 03:55 | modify | 67 | 0.03 | 1.33880 | 1.33547 | 1.34580 | ||
| 199 | 2009.05.05 05:20 | close | 65 | 0.03 | 1.34020 | 1.33633 | 1.34665 | 1.65 | 1021.85 |
| 200 | 2009.05.05 05:20 | close | 67 | 0.03 | 1.34020 | 1.33547 | 1.34580 | 4.20 | 1026.05 |
| 201 | 2009.05.05 05:55 | close | 66 | 0.03 | 1.34055 | 1.33633 | 1.34665 | 2.70 | 1028.75 |
| 202 | 2009.05.06 14:10 | buy | 68 | 0.03 | 1.33035 | 0.00000 | 0.00000 | ||
| 203 | 2009.05.06 14:10 | modify | 68 | 0.03 | 1.33035 | 1.32692 | 1.33735 | ||
| 204 | 2009.05.06 14:55 | close | 68 | 0.03 | 1.33115 | 1.32692 | 1.33735 | 2.40 | 1031.15 |
| 205 | 2009.05.07 20:35 | buy | 69 | 0.03 | 1.33855 | 0.00000 | 0.00000 | ||
| 206 | 2009.05.07 20:35 | modify | 69 | 0.03 | 1.33855 | 1.33450 | 1.34555 | ||
| 207 | 2009.05.07 20:45 | buy | 70 | 0.03 | 1.33745 | 0.00000 | 0.00000 | ||
| 208 | 2009.05.07 20:45 | modify | 70 | 0.03 | 1.33745 | 1.33339 | 1.34445 | ||
| 209 | 2009.05.07 22:25 | close | 70 | 0.03 | 1.33800 | 1.33339 | 1.34445 | 1.65 | 1032.80 |
| 210 | 2009.05.07 23:20 | close | 69 | 0.03 | 1.33910 | 1.33450 | 1.34555 | 1.65 | 1034.45 |
| 211 | 2009.05.12 14:05 | buy | 71 | 0.03 | 1.36295 | 0.00000 | 0.00000 | ||
| 212 | 2009.05.12 14:05 | modify | 71 | 0.03 | 1.36295 | 1.35969 | 1.36995 | ||
| 213 | 2009.05.12 14:20 | close | 71 | 0.03 | 1.36515 | 1.35969 | 1.36995 | 6.60 | 1041.05 |
| 214 | 2009.05.15 01:25 | buy | 72 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
| 215 | 2009.05.15 01:25 | modify | 72 | 0.03 | 1.36285 | 1.35935 | 1.36985 | ||
| 216 | 2009.05.15 01:25 | buy | 73 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
| 217 | 2009.05.15 01:25 | modify | 73 | 0.03 | 1.36285 | 1.35935 | 1.36985 | ||
| 218 | 2009.05.15 03:05 | close | 72 | 0.03 | 1.36335 | 1.35935 | 1.36985 | 1.50 | 1042.55 |
| 219 | 2009.05.15 03:15 | close | 73 | 0.03 | 1.36400 | 1.35935 | 1.36985 | 3.45 | 1046.00 |
| 220 | 2009.05.18 08:15 | sell | 74 | 0.03 | 1.34540 | 0.00000 | 0.00000 | ||
| 221 | 2009.05.18 08:15 | modify | 74 | 0.03 | 1.34540 | 1.34879 | 1.33840 | ||
| 222 | 2009.05.18 09:35 | close | 74 | 0.03 | 1.34525 | 1.34879 | 1.33840 | 0.45 | 1046.45 |
| 223 | 2009.05.19 03:25 | buy | 75 | 0.03 | 1.35470 | 0.00000 | 0.00000 | ||
| 224 | 2009.05.19 03:25 | modify | 75 | 0.03 | 1.35470 | 1.35147 | 1.36170 | ||
| 225 | 2009.05.19 03:35 | buy | 76 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
| 226 | 2009.05.19 03:35 | modify | 76 | 0.03 | 1.35355 | 1.35031 | 1.36055 | ||
| 227 | 2009.05.19 05:10 | close | 76 | 0.03 | 1.35450 | 1.35031 | 1.36055 | 2.85 | 1049.30 |
| 228 | 2009.05.19 05:35 | close | 75 | 0.03 | 1.35580 | 1.35147 | 1.36170 | 3.30 | 1052.60 |
| 229 | 2009.05.19 14:40 | buy | 77 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
| 230 | 2009.05.19 14:40 | modify | 77 | 0.04 | 1.36175 | 1.35844 | 1.36875 | ||
| 231 | 2009.05.19 14:50 | buy | 78 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
| 232 | 2009.05.19 14:50 | modify | 78 | 0.04 | 1.36165 | 1.35833 | 1.36865 | ||
| 233 | 2009.05.19 15:43 | s/l | 77 | 0.04 | 1.35844 | 1.35844 | 1.36875 | -13.24 | 1039.36 |
| 234 | 2009.05.19 15:46 | s/l | 78 | 0.04 | 1.35833 | 1.35833 | 1.36865 | -13.28 | 1026.08 |
| 235 | 2009.05.20 23:05 | buy | 79 | 0.03 | 1.37675 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.20 23:05 | modify | 79 | 0.03 | 1.37675 | 1.37308 | 1.38375 | ||
| 237 | 2009.05.21 02:00 | close | 79 | 0.03 | 1.37720 | 1.37308 | 1.38375 | 0.85 | 1026.93 |
| 238 | 2009.05.22 06:55 | buy | 80 | 0.03 | 1.39240 | 0.00000 | 0.00000 | ||
| 239 | 2009.05.22 06:55 | modify | 80 | 0.03 | 1.39240 | 1.38901 | 1.39940 | ||
| 240 | 2009.05.22 07:10 | buy | 81 | 0.03 | 1.39220 | 0.00000 | 0.00000 | ||
| 241 | 2009.05.22 07:10 | modify | 81 | 0.03 | 1.39220 | 1.38884 | 1.39920 | ||
| 242 | 2009.05.22 07:25 | buy | 82 | 0.03 | 1.39175 | 0.00000 | 0.00000 | ||
| 243 | 2009.05.22 07:25 | modify | 82 | 0.03 | 1.39175 | 1.38840 | 1.39875 | ||
| 244 | 2009.05.22 07:25 | buy | 83 | 0.03 | 1.39175 | 0.00000 | 0.00000 | ||
| 245 | 2009.05.22 07:25 | modify | 83 | 0.03 | 1.39175 | 1.38840 | 1.39875 | ||
| 246 | 2009.05.22 09:10 | close | 82 | 0.03 | 1.39225 | 1.38840 | 1.39875 | 1.50 | 1028.43 |
| 247 | 2009.05.22 09:20 | close | 81 | 0.03 | 1.39255 | 1.38884 | 1.39920 | 1.05 | 1029.48 |
| 248 | 2009.05.22 09:30 | close | 80 | 0.03 | 1.39275 | 1.38901 | 1.39940 | 1.05 | 1030.53 |
| 249 | 2009.05.22 09:35 | close | 83 | 0.03 | 1.39480 | 1.38840 | 1.39875 | 9.15 | 1039.68 |
| 250 | 2009.05.25 03:05 | buy | 84 | 0.03 | 1.40090 | 0.00000 | 0.00000 | ||
| 251 | 2009.05.25 03:05 | modify | 84 | 0.03 | 1.40090 | 1.39735 | 1.40790 | ||
| 252 | 2009.05.25 08:25 | close | 84 | 0.03 | 1.40165 | 1.39735 | 1.40790 | 2.25 | 1041.93 |
| 253 | 2009.05.26 20:25 | buy | 85 | 0.03 | 1.39685 | 0.00000 | 0.00000 | ||
| 254 | 2009.05.26 20:25 | modify | 85 | 0.03 | 1.39685 | 1.39328 | 1.40385 | ||
| 255 | 2009.05.26 20:50 | close | 85 | 0.03 | 1.39875 | 1.39328 | 1.40385 | 5.70 | 1047.63 |
| 256 | 2009.05.27 03:45 | buy | 86 | 0.03 | 1.39855 | 0.00000 | 0.00000 | ||
| 257 | 2009.05.27 03:45 | modify | 86 | 0.03 | 1.39855 | 1.39529 | 1.40555 | ||
| 258 | 2009.05.27 04:10 | buy | 87 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
| 259 | 2009.05.27 04:10 | modify | 87 | 0.03 | 1.39790 | 1.39464 | 1.40490 | ||
| 260 | 2009.05.27 05:24 | s/l | 86 | 0.03 | 1.39529 | 1.39529 | 1.40555 | -9.78 | 1037.85 |
| 261 | 2009.05.27 06:45 | close | 87 | 0.03 | 1.39805 | 1.39464 | 1.40490 | 0.45 | 1038.30 |
| 262 | 2009.06.01 07:25 | buy | 88 | 0.03 | 1.41370 | 0.00000 | 0.00000 | ||
| 263 | 2009.06.01 07:25 | modify | 88 | 0.03 | 1.41370 | 1.41022 | 1.42070 | ||
| 264 | 2009.06.01 08:25 | buy | 89 | 0.03 | 1.41345 | 0.00000 | 0.00000 | ||
| 265 | 2009.06.01 08:25 | modify | 89 | 0.03 | 1.41345 | 1.41005 | 1.42045 | ||
| 266 | 2009.06.01 09:20 | close | 88 | 0.03 | 1.41410 | 1.41022 | 1.42070 | 1.20 | 1039.50 |
| 267 | 2009.06.01 09:25 | close | 89 | 0.03 | 1.41550 | 1.41005 | 1.42045 | 6.15 | 1045.65 |
| 268 | 2009.06.01 14:15 | buy | 90 | 0.03 | 1.42120 | 0.00000 | 0.00000 | ||
| 269 | 2009.06.01 14:15 | modify | 90 | 0.03 | 1.42120 | 1.41790 | 1.42820 | ||
| 270 | 2009.06.01 14:40 | buy | 91 | 0.03 | 1.41965 | 0.00000 | 0.00000 | ||
| 271 | 2009.06.01 14:40 | modify | 91 | 0.03 | 1.41965 | 1.41633 | 1.42665 | ||
| 272 | 2009.06.01 14:40 | buy | 92 | 0.03 | 1.41965 | 0.00000 | 0.00000 | ||
| 273 | 2009.06.01 14:40 | modify | 92 | 0.03 | 1.41965 | 1.41633 | 1.42665 | ||
| 274 | 2009.06.01 16:05 | buy | 93 | 0.03 | 1.41875 | 0.00000 | 0.00000 | ||
| 275 | 2009.06.01 16:05 | modify | 93 | 0.03 | 1.41875 | 1.41533 | 1.42575 | ||
| 276 | 2009.06.01 16:13 | s/l | 90 | 0.03 | 1.41790 | 1.41790 | 1.42820 | -9.90 | 1035.75 |
| 277 | 2009.06.01 16:45 | close | 91 | 0.03 | 1.42060 | 1.41633 | 1.42665 | 2.85 | 1038.60 |
| 278 | 2009.06.01 16:45 | close | 93 | 0.03 | 1.42060 | 1.41533 | 1.42575 | 5.55 | 1044.15 |
| 279 | 2009.06.01 16:55 | close | 92 | 0.03 | 1.42160 | 1.41633 | 1.42665 | 5.85 | 1050.00 |
| 280 | 2009.06.03 00:00 | buy | 94 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
| 281 | 2009.06.03 00:00 | modify | 94 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
| 282 | 2009.06.03 00:00 | buy | 95 | 0.04 | 1.43025 | 0.00000 | 0.00000 | ||
| 283 | 2009.06.03 00:00 | modify | 95 | 0.04 | 1.43025 | 1.42646 | 1.43725 | ||
| 284 | 2009.06.03 01:45 | close | 94 | 0.04 | 1.43105 | 1.42646 | 1.43725 | 3.20 | 1053.20 |
| 285 | 2009.06.03 03:00 | buy | 96 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
| 286 | 2009.06.03 03:00 | modify | 96 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
| 287 | 2009.06.03 03:00 | buy | 97 | 0.04 | 1.42905 | 0.00000 | 0.00000 | ||
| 288 | 2009.06.03 03:00 | modify | 97 | 0.04 | 1.42905 | 1.42551 | 1.43605 | ||
| 289 | 2009.06.03 05:45 | close | 96 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1054.80 |
| 290 | 2009.06.03 05:45 | close | 97 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1056.40 |
| 291 | 2009.06.03 07:00 | close | 95 | 0.04 | 1.43050 | 1.42646 | 1.43725 | 1.00 | 1057.40 |
| 292 | 2009.06.05 07:40 | buy | 98 | 0.04 | 1.41915 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.05 07:40 | modify | 98 | 0.04 | 1.41915 | 1.41599 | 1.42615 | ||
| 294 | 2009.06.05 09:05 | close | 98 | 0.04 | 1.41985 | 1.41599 | 1.42615 | 2.80 | 1060.20 |
| 295 | 2009.06.08 04:35 | sell | 99 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
| 296 | 2009.06.08 04:35 | modify | 99 | 0.04 | 1.39950 | 1.40344 | 1.39250 | ||
| 297 | 2009.06.08 06:20 | close | 99 | 0.04 | 1.39845 | 1.40344 | 1.39250 | 4.20 | 1064.40 |
| 298 | 2009.06.11 03:45 | sell | 100 | 0.04 | 1.39970 | 0.00000 | 0.00000 | ||
| 299 | 2009.06.11 03:45 | modify | 100 | 0.04 | 1.39970 | 1.40333 | 1.39270 | ||
| 300 | 2009.06.11 05:13 | s/l | 100 | 0.04 | 1.40333 | 1.40333 | 1.39270 | -14.52 | 1049.88 |
| 301 | 2009.06.11 23:05 | buy | 101 | 0.03 | 1.40985 | 0.00000 | 0.00000 | ||
| 302 | 2009.06.11 23:05 | modify | 101 | 0.03 | 1.40985 | 1.40598 | 1.41685 | ||
| 303 | 2009.06.11 23:10 | buy | 102 | 0.03 | 1.40900 | 0.00000 | 0.00000 | ||
| 304 | 2009.06.11 23:10 | modify | 102 | 0.03 | 1.40900 | 1.40513 | 1.41600 | ||
| 305 | 2009.06.12 02:00 | close | 101 | 0.03 | 1.41075 | 1.40598 | 1.41685 | 2.53 | 1052.42 |
| 306 | 2009.06.12 02:15 | close | 102 | 0.03 | 1.41190 | 1.40513 | 1.41600 | 8.53 | 1060.95 |
| 307 | 2009.06.24 00:40 | buy | 103 | 0.04 | 1.40755 | 0.00000 | 0.00000 | ||
| 308 | 2009.06.24 00:40 | modify | 103 | 0.04 | 1.40755 | 1.40397 | 1.41455 | ||
| 309 | 2009.06.24 01:35 | buy | 104 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
| 310 | 2009.06.24 01:35 | modify | 104 | 0.04 | 1.40720 | 1.40369 | 1.41420 | ||
| 311 | 2009.06.24 01:35 | buy | 105 | 0.04 | 1.40720 | 0.00000 | 0.00000 | ||
| 312 | 2009.06.24 01:35 | modify | 105 | 0.04 | 1.40720 | 1.40369 | 1.41420 | ||
| 313 | 2009.06.24 01:50 | buy | 106 | 0.04 | 1.40665 | 0.00000 | 0.00000 | ||
| 314 | 2009.06.24 01:50 | modify | 106 | 0.04 | 1.40665 | 1.40315 | 1.41365 | ||
| 315 | 2009.06.24 02:35 | close | 104 | 0.04 | 1.40750 | 1.40369 | 1.41420 | 1.20 | 1062.15 |
| 316 | 2009.06.24 03:10 | close | 103 | 0.04 | 1.40895 | 1.40397 | 1.41455 | 5.60 | 1067.75 |
| 317 | 2009.06.24 03:10 | close | 105 | 0.04 | 1.40895 | 1.40369 | 1.41420 | 7.00 | 1074.75 |
| 318 | 2009.06.24 03:15 | close | 106 | 0.04 | 1.40970 | 1.40315 | 1.41365 | 12.20 | 1086.95 |
| 319 | 2009.06.24 09:05 | buy | 107 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 320 | 2009.06.24 09:05 | modify | 107 | 0.04 | 1.40750 | 1.40445 | 1.41450 | ||
| 321 | 2009.06.24 09:30 | close | 107 | 0.04 | 1.41165 | 1.40445 | 1.41450 | 16.60 | 1103.55 |
| 322 | 2009.06.25 03:40 | sell | 108 | 0.04 | 1.39615 | 0.00000 | 0.00000 | ||
| 323 | 2009.06.25 03:40 | modify | 108 | 0.04 | 1.39615 | 1.39981 | 1.38915 | ||
| 324 | 2009.06.25 04:15 | close | 108 | 0.04 | 1.39465 | 1.39981 | 1.38915 | 6.00 | 1109.55 |
| 325 | 2009.06.26 17:00 | buy | 109 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
| 326 | 2009.06.26 17:00 | modify | 109 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
| 327 | 2009.06.26 17:00 | buy | 110 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
| 328 | 2009.06.26 17:00 | modify | 110 | 0.04 | 1.40705 | 1.40338 | 1.41405 | ||
| 329 | 2009.06.26 17:25 | close | 109 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1115.75 |
| 330 | 2009.06.26 17:25 | close | 110 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1121.95 |
| 331 | 2009.06.26 17:45 | buy | 111 | 0.04 | 1.40580 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.26 17:45 | modify | 111 | 0.04 | 1.40580 | 1.40212 | 1.41280 | ||
| 333 | 2009.06.26 17:55 | buy | 112 | 0.04 | 1.40575 | 0.00000 | 0.00000 | ||
| 334 | 2009.06.26 17:55 | modify | 112 | 0.04 | 1.40575 | 1.40206 | 1.41275 | ||
| 335 | 2009.06.26 19:10 | close | 112 | 0.04 | 1.40730 | 1.40206 | 1.41275 | 6.20 | 1128.15 |
| 336 | 2009.06.26 19:15 | close | 111 | 0.04 | 1.40790 | 1.40212 | 1.41280 | 8.40 | 1136.55 |
| 337 | 2009.06.29 16:55 | buy | 113 | 0.04 | 1.40460 | 0.00000 | 0.00000 | ||
| 338 | 2009.06.29 16:55 | modify | 113 | 0.04 | 1.40460 | 1.40139 | 1.41160 | ||
| 339 | 2009.06.29 17:10 | close | 113 | 0.04 | 1.40660 | 1.40139 | 1.41160 | 8.00 | 1144.55 |
| 340 | 2009.06.30 06:35 | buy | 114 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
| 341 | 2009.06.30 06:35 | modify | 114 | 0.04 | 1.41080 | 1.40773 | 1.41780 | ||
| 342 | 2009.06.30 07:20 | close | 114 | 0.04 | 1.41150 | 1.40773 | 1.41780 | 2.80 | 1147.35 |
| 343 | 2009.06.30 07:50 | buy | 115 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
| 344 | 2009.06.30 07:50 | modify | 115 | 0.04 | 1.41025 | 1.40724 | 1.41725 | ||
| 345 | 2009.06.30 08:20 | close | 115 | 0.04 | 1.41140 | 1.40724 | 1.41725 | 4.60 | 1151.95 |
| 346 | 2009.07.01 14:10 | buy | 116 | 0.04 | 1.40575 | 0.00000 | 0.00000 | ||
| 347 | 2009.07.01 14:10 | modify | 116 | 0.04 | 1.40575 | 1.40258 | 1.41275 | ||
| 348 | 2009.07.01 15:00 | close | 116 | 0.04 | 1.40690 | 1.40258 | 1.41275 | 4.60 | 1156.55 |
| 349 | 2009.07.01 22:00 | buy | 117 | 0.04 | 1.41490 | 0.00000 | 0.00000 | ||
| 350 | 2009.07.01 22:00 | modify | 117 | 0.04 | 1.41490 | 1.41129 | 1.42190 | ||
| 351 | 2009.07.01 23:00 | buy | 118 | 0.04 | 1.41430 | 0.00000 | 0.00000 | ||
| 352 | 2009.07.01 23:00 | modify | 118 | 0.04 | 1.41430 | 1.41073 | 1.42130 | ||
| 353 | 2009.07.02 00:25 | close | 117 | 0.04 | 1.41505 | 1.41129 | 1.42190 | -0.06 | 1156.49 |
| 354 | 2009.07.02 01:40 | buy | 119 | 0.04 | 1.41370 | 0.00000 | 0.00000 | ||
| 355 | 2009.07.02 01:40 | modify | 119 | 0.04 | 1.41370 | 1.41024 | 1.42070 | ||
| 356 | 2009.07.02 02:30 | close | 119 | 0.04 | 1.41450 | 1.41024 | 1.42070 | 3.20 | 1159.69 |
| 357 | 2009.07.02 03:00 | close | 118 | 0.04 | 1.41450 | 1.41073 | 1.42130 | 0.14 | 1159.83 |
| 358 | 2009.07.03 03:35 | sell | 120 | 0.04 | 1.39650 | 0.00000 | 0.00000 | ||
| 359 | 2009.07.03 03:35 | modify | 120 | 0.04 | 1.39650 | 1.39995 | 1.38950 | ||
| 360 | 2009.07.03 04:55 | sell | 121 | 0.04 | 1.39870 | 0.00000 | 0.00000 | ||
| 361 | 2009.07.03 04:55 | modify | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | ||
| 362 | 2009.07.03 06:15 | close | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | 0.00 | 1159.83 |
| 363 | 2009.07.03 07:31 | s/l | 120 | 0.04 | 1.39995 | 1.39995 | 1.38950 | -13.80 | 1146.03 |
| 364 | 2009.07.06 03:45 | sell | 122 | 0.04 | 1.39765 | 0.00000 | 0.00000 | ||
| 365 | 2009.07.06 03:45 | modify | 122 | 0.04 | 1.39765 | 1.40055 | 1.39065 | ||
| 366 | 2009.07.06 04:15 | close | 122 | 0.04 | 1.39695 | 1.40055 | 1.39065 | 2.80 | 1148.83 |
| 367 | 2009.07.06 16:00 | sell | 123 | 0.04 | 1.39170 | 0.00000 | 0.00000 | ||
| 368 | 2009.07.06 16:00 | modify | 123 | 0.04 | 1.39170 | 1.39492 | 1.38470 | ||
| 369 | 2009.07.06 16:45 | sell | 124 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
| 370 | 2009.07.06 16:45 | modify | 124 | 0.04 | 1.39240 | 1.39566 | 1.38540 | ||
| 371 | 2009.07.06 17:20 | close | 123 | 0.04 | 1.39095 | 1.39492 | 1.38470 | 3.00 | 1151.83 |
| 372 | 2009.07.06 17:25 | close | 124 | 0.04 | 1.39080 | 1.39566 | 1.38540 | 6.40 | 1158.23 |
| 373 | 2009.07.08 22:45 | sell | 125 | 0.04 | 1.38720 | 0.00000 | 0.00000 | ||
| 374 | 2009.07.08 22:45 | modify | 125 | 0.04 | 1.38720 | 1.39076 | 1.38020 | ||
| 375 | 2009.07.09 02:15 | close | 125 | 0.04 | 1.38725 | 1.39076 | 1.38020 | -0.51 | 1157.71 |
| 376 | 2009.07.09 22:30 | buy | 126 | 0.04 | 1.40305 | 0.00000 | 0.00000 | ||
| 377 | 2009.07.09 22:30 | modify | 126 | 0.04 | 1.40305 | 1.39946 | 1.41005 | ||
| 378 | 2009.07.10 00:00 | buy | 127 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
| 379 | 2009.07.10 00:00 | modify | 127 | 0.04 | 1.40200 | 1.39849 | 1.40900 | ||
| 380 | 2009.07.10 03:00 | buy | 128 | 0.04 | 1.40115 | 0.00000 | 0.00000 | ||
| 381 | 2009.07.10 03:00 | modify | 128 | 0.04 | 1.40115 | 1.39775 | 1.40815 | ||
| 382 | 2009.07.10 03:48 | s/l | 126 | 0.04 | 1.39946 | 1.39946 | 1.41005 | -14.58 | 1143.13 |
| 383 | 2009.07.10 04:50 | s/l | 127 | 0.04 | 1.39849 | 1.39849 | 1.40900 | -14.04 | 1129.09 |
| 384 | 2009.07.10 05:29 | s/l | 128 | 0.04 | 1.39775 | 1.39775 | 1.40815 | -13.60 | 1115.49 |
| 385 | 2009.07.10 14:45 | sell | 129 | 0.04 | 1.39185 | 0.00000 | 0.00000 | ||
| 386 | 2009.07.10 14:45 | modify | 129 | 0.04 | 1.39185 | 1.39502 | 1.38485 | ||
| 387 | 2009.07.10 15:15 | close | 129 | 0.04 | 1.39015 | 1.39502 | 1.38485 | 6.80 | 1122.29 |
| 388 | 2009.07.14 23:35 | sell | 130 | 0.04 | 1.39550 | 0.00000 | 0.00000 | ||
| 389 | 2009.07.14 23:35 | modify | 130 | 0.04 | 1.39550 | 1.39899 | 1.38850 | ||
| 390 | 2009.07.15 08:42 | s/l | 130 | 0.04 | 1.39899 | 1.39899 | 1.38850 | -14.06 | 1108.23 |
| 391 | 2009.07.15 23:25 | buy | 131 | 0.04 | 1.41045 | 0.00000 | 0.00000 | ||
| 392 | 2009.07.15 23:25 | modify | 131 | 0.04 | 1.41045 | 1.40707 | 1.41745 | ||
| 393 | 2009.07.16 00:20 | close | 131 | 0.04 | 1.41120 | 1.40707 | 1.41745 | 2.34 | 1110.57 |
| 394 | 2009.07.16 01:10 | buy | 132 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
| 395 | 2009.07.16 01:10 | modify | 132 | 0.04 | 1.40970 | 1.40636 | 1.41670 | ||
| 396 | 2009.07.16 03:10 | close | 132 | 0.04 | 1.41015 | 1.40636 | 1.41670 | 1.80 | 1112.37 |
| 397 | 2009.07.16 17:05 | buy | 133 | 0.04 | 1.41085 | 0.00000 | 0.00000 | ||
| 398 | 2009.07.16 17:05 | modify | 133 | 0.04 | 1.41085 | 1.40742 | 1.41785 | ||
| 399 | 2009.07.16 19:05 | close | 133 | 0.04 | 1.41180 | 1.40742 | 1.41785 | 3.80 | 1116.17 |
| 400 | 2009.07.20 00:01 | buy | 134 | 0.04 | 1.40980 | 0.00000 | 0.00000 | ||
| 401 | 2009.07.20 00:01 | modify | 134 | 0.04 | 1.40980 | 1.40647 | 1.41680 | ||
| 402 | 2009.07.20 01:35 | close | 134 | 0.04 | 1.41260 | 1.40647 | 1.41680 | 11.20 | 1127.37 |
| 403 | 2009.07.20 07:50 | buy | 135 | 0.04 | 1.41540 | 0.00000 | 0.00000 | ||
| 404 | 2009.07.20 07:50 | modify | 135 | 0.04 | 1.41540 | 1.41229 | 1.42240 | ||
| 405 | 2009.07.20 08:30 | close | 135 | 0.04 | 1.41660 | 1.41229 | 1.42240 | 4.80 | 1132.17 |
| 406 | 2009.07.20 17:15 | buy | 136 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 407 | 2009.07.20 17:15 | modify | 136 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
| 408 | 2009.07.20 17:15 | buy | 137 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
| 409 | 2009.07.20 17:15 | modify | 137 | 0.04 | 1.42095 | 1.41766 | 1.42795 | ||
| 410 | 2009.07.20 17:35 | buy | 138 | 0.04 | 1.42015 | 0.00000 | 0.00000 | ||
| 411 | 2009.07.20 17:35 | modify | 138 | 0.04 | 1.42015 | 1.41685 | 1.42715 | ||
| 412 | 2009.07.20 18:30 | close | 136 | 0.04 | 1.42200 | 1.41766 | 1.42795 | 4.20 | 1136.37 |
| 413 | 2009.07.20 18:30 | close | 138 | 0.04 | 1.42200 | 1.41685 | 1.42715 | 7.40 | 1143.77 |
| 414 | 2009.07.20 19:15 | close | 137 | 0.04 | 1.42295 | 1.41766 | 1.42795 | 8.00 | 1151.77 |
| 415 | 2009.07.29 22:50 | sell | 139 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
| 416 | 2009.07.29 22:50 | modify | 139 | 0.04 | 1.40400 | 1.40747 | 1.39700 | ||
| 417 | 2009.07.30 00:20 | close | 139 | 0.04 | 1.40375 | 1.40747 | 1.39700 | 0.69 | 1152.45 |
| 418 | 2009.08.03 01:35 | buy | 140 | 0.04 | 1.42460 | 0.00000 | 0.00000 | ||
| 419 | 2009.08.03 01:35 | modify | 140 | 0.04 | 1.42460 | 1.42115 | 1.43160 | ||
| 420 | 2009.08.03 02:25 | close | 140 | 0.04 | 1.42830 | 1.42115 | 1.43160 | 14.80 | 1167.25 |
| 421 | 2009.08.03 04:05 | buy | 141 | 0.04 | 1.42370 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.03 04:05 | modify | 141 | 0.04 | 1.42370 | 1.42025 | 1.43070 | ||
| 423 | 2009.08.03 07:40 | close | 141 | 0.04 | 1.42495 | 1.42025 | 1.43070 | 5.00 | 1172.25 |
| 424 | 2009.08.04 03:00 | buy | 142 | 0.04 | 1.44100 | 0.00000 | 0.00000 | ||
| 425 | 2009.08.04 03:00 | modify | 142 | 0.04 | 1.44100 | 1.43769 | 1.44800 | ||
| 426 | 2009.08.04 03:05 | close | 142 | 0.04 | 1.44150 | 1.43769 | 1.44800 | 2.00 | 1174.25 |
| 427 | 2009.08.04 03:15 | buy | 143 | 0.04 | 1.44055 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.04 03:15 | modify | 143 | 0.04 | 1.44055 | 1.43725 | 1.44755 | ||
| 429 | 2009.08.04 03:20 | buy | 144 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.04 03:20 | modify | 144 | 0.04 | 1.44050 | 1.43720 | 1.44750 | ||
| 431 | 2009.08.04 03:35 | buy | 145 | 0.04 | 1.43955 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.04 03:35 | modify | 145 | 0.04 | 1.43955 | 1.43625 | 1.44655 | ||
| 433 | 2009.08.04 04:30 | close | 143 | 0.04 | 1.44065 | 1.43725 | 1.44755 | 0.40 | 1174.65 |
| 434 | 2009.08.04 04:30 | close | 145 | 0.04 | 1.44065 | 1.43625 | 1.44655 | 4.40 | 1179.05 |
| 435 | 2009.08.04 04:35 | close | 144 | 0.04 | 1.44130 | 1.43720 | 1.44750 | 3.20 | 1182.25 |
| 436 | 2009.08.10 01:55 | sell | 146 | 0.04 | 1.41960 | 0.00000 | 0.00000 | ||
| 437 | 2009.08.10 01:55 | modify | 146 | 0.04 | 1.41960 | 1.42309 | 1.41260 | ||
| 438 | 2009.08.10 02:30 | close | 146 | 0.04 | 1.41865 | 1.42309 | 1.41260 | 3.80 | 1186.05 |
| 439 | 2009.08.10 03:50 | sell | 147 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.10 03:50 | modify | 147 | 0.04 | 1.42030 | 1.42376 | 1.41330 | ||
| 441 | 2009.08.10 04:15 | close | 147 | 0.04 | 1.41935 | 1.42376 | 1.41330 | 3.80 | 1189.85 |
| 442 | 2009.08.10 08:05 | sell | 148 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
| 443 | 2009.08.10 08:05 | modify | 148 | 0.04 | 1.42130 | 1.42451 | 1.41430 | ||
| 444 | 2009.08.10 09:05 | close | 148 | 0.04 | 1.42055 | 1.42451 | 1.41430 | 3.00 | 1192.85 |
| 445 | 2009.08.11 19:10 | sell | 149 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.11 19:10 | modify | 149 | 0.04 | 1.41470 | 1.41789 | 1.40770 | ||
| 447 | 2009.08.11 21:50 | close | 149 | 0.04 | 1.41460 | 1.41789 | 1.40770 | 0.40 | 1193.25 |
| 448 | 2009.08.13 14:50 | buy | 150 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.13 14:50 | modify | 150 | 0.04 | 1.42555 | 1.42246 | 1.43255 | ||
| 450 | 2009.08.13 15:05 | close | 150 | 0.04 | 1.42770 | 1.42246 | 1.43255 | 8.60 | 1201.85 |
| 451 | 2009.08.19 21:50 | buy | 151 | 0.04 | 1.42365 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.19 21:50 | modify | 151 | 0.04 | 1.42365 | 1.42026 | 1.43065 | ||
| 453 | 2009.08.19 22:10 | buy | 152 | 0.04 | 1.42315 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.19 22:10 | modify | 152 | 0.04 | 1.42315 | 1.41977 | 1.43015 | ||
| 455 | 2009.08.19 22:15 | buy | 153 | 0.04 | 1.42300 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.19 22:15 | modify | 153 | 0.04 | 1.42300 | 1.41962 | 1.43000 | ||
| 457 | 2009.08.19 23:30 | buy | 154 | 0.04 | 1.42240 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.19 23:30 | modify | 154 | 0.04 | 1.42240 | 1.41909 | 1.42940 | ||
| 459 | 2009.08.20 00:25 | close | 152 | 0.04 | 1.42330 | 1.41977 | 1.43015 | -0.06 | 1201.79 |
| 460 | 2009.08.20 01:55 | close | 153 | 0.04 | 1.42340 | 1.41962 | 1.43000 | 0.94 | 1202.73 |
| 461 | 2009.08.20 02:15 | close | 154 | 0.04 | 1.42320 | 1.41909 | 1.42940 | 2.54 | 1205.26 |
| 462 | 2009.08.20 02:40 | close | 151 | 0.04 | 1.42380 | 1.42026 | 1.43065 | -0.06 | 1205.20 |
| 463 | 2009.08.20 03:50 | buy | 155 | 0.04 | 1.42205 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.20 03:50 | modify | 155 | 0.04 | 1.42205 | 1.41881 | 1.42905 | ||
| 465 | 2009.08.20 04:45 | close | 155 | 0.04 | 1.42335 | 1.41881 | 1.42905 | 5.20 | 1210.40 |
| 466 | 2009.08.21 00:35 | buy | 156 | 0.04 | 1.42495 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.21 00:35 | modify | 156 | 0.04 | 1.42495 | 1.42181 | 1.43195 | ||
| 468 | 2009.08.21 01:35 | close | 156 | 0.04 | 1.42575 | 1.42181 | 1.43195 | 3.20 | 1213.60 |
| 469 | 2009.08.24 05:50 | buy | 157 | 0.04 | 1.43370 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.24 05:50 | modify | 157 | 0.04 | 1.43370 | 1.43051 | 1.44070 | ||
| 471 | 2009.08.24 09:50 | s/l | 157 | 0.04 | 1.43051 | 1.43051 | 1.44070 | -12.76 | 1200.84 |
| 472 | 2009.08.25 20:30 | buy | 158 | 0.04 | 1.43175 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.25 20:30 | modify | 158 | 0.04 | 1.43175 | 1.42845 | 1.43875 | ||
| 474 | 2009.08.26 02:52 | s/l | 158 | 0.04 | 1.42845 | 1.42845 | 1.43875 | -13.42 | 1187.42 |
| 475 | 2009.08.26 21:40 | sell | 159 | 0.04 | 1.42440 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.26 21:40 | modify | 159 | 0.04 | 1.42440 | 1.42777 | 1.41740 | ||
| 477 | 2009.08.27 01:00 | close | 159 | 0.04 | 1.42430 | 1.42777 | 1.41740 | 0.09 | 1187.51 |
| 478 | 2009.08.28 05:55 | buy | 160 | 0.04 | 1.43580 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.28 05:55 | modify | 160 | 0.04 | 1.43580 | 1.43263 | 1.44280 | ||
| 480 | 2009.08.28 06:45 | buy | 161 | 0.04 | 1.43565 | 0.00000 | 0.00000 | ||
| 481 | 2009.08.28 06:45 | modify | 161 | 0.04 | 1.43565 | 1.43250 | 1.44265 | ||
| 482 | 2009.08.28 08:00 | close | 161 | 0.04 | 1.43615 | 1.43250 | 1.44265 | 2.00 | 1189.51 |
| 483 | 2009.08.28 08:45 | close | 160 | 0.04 | 1.43640 | 1.43263 | 1.44280 | 2.40 | 1191.91 |
| 484 | 2009.08.28 09:25 | buy | 162 | 0.04 | 1.43490 | 0.00000 | 0.00000 | ||
| 485 | 2009.08.28 09:25 | modify | 162 | 0.04 | 1.43490 | 1.43181 | 1.44190 | ||
| 486 | 2009.08.28 11:55 | close | 162 | 0.04 | 1.43510 | 1.43181 | 1.44190 | 0.80 | 1192.71 |
| 487 | 2009.08.31 22:05 | buy | 163 | 0.04 | 1.43235 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.31 22:05 | modify | 163 | 0.04 | 1.43235 | 1.42919 | 1.43935 | ||
| 489 | 2009.08.31 22:10 | buy | 164 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.31 22:10 | modify | 164 | 0.04 | 1.43265 | 1.42949 | 1.43965 | ||
| 491 | 2009.08.31 23:00 | close | 164 | 0.04 | 1.43360 | 1.42949 | 1.43965 | 3.80 | 1196.51 |
| 492 | 2009.08.31 23:15 | close | 163 | 0.04 | 1.43380 | 1.42919 | 1.43935 | 5.80 | 1202.31 |
| 493 | 2009.09.02 05:15 | sell | 165 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.02 05:15 | modify | 165 | 0.04 | 1.42170 | 1.42504 | 1.41470 | ||
| 495 | 2009.09.02 06:50 | close | 165 | 0.04 | 1.42120 | 1.42504 | 1.41470 | 2.00 | 1204.31 |
| 496 | 2009.09.07 08:55 | buy | 166 | 0.04 | 1.43245 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.07 08:55 | modify | 166 | 0.04 | 1.43245 | 1.42952 | 1.43945 | ||
| 498 | 2009.09.07 08:55 | buy | 167 | 0.04 | 1.43245 | 0.00000 | 0.00000 | ||
| 499 | 2009.09.07 08:55 | modify | 167 | 0.04 | 1.43245 | 1.42952 | 1.43945 | ||
| 500 | 2009.09.07 09:05 | close | 167 | 0.04 | 1.43305 | 1.42952 | 1.43945 | 2.40 | 1206.71 |
| 501 | 2009.09.07 09:15 | close | 166 | 0.04 | 1.43360 | 1.42952 | 1.43945 | 4.60 | 1211.31 |
| 502 | 2009.09.08 16:45 | buy | 168 | 0.04 | 1.44650 | 0.00000 | 0.00000 | ||
| 503 | 2009.09.08 16:45 | modify | 168 | 0.04 | 1.44650 | 1.44334 | 1.45350 | ||
| 504 | 2009.09.08 17:05 | close | 168 | 0.04 | 1.44850 | 1.44334 | 1.45350 | 8.00 | 1219.31 |
| 505 | 2009.09.08 17:10 | buy | 169 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.08 17:10 | modify | 169 | 0.04 | 1.44625 | 1.44305 | 1.45325 | ||
| 507 | 2009.09.08 17:10 | buy | 170 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.08 17:10 | modify | 170 | 0.04 | 1.44625 | 1.44305 | 1.45325 | ||
| 509 | 2009.09.08 17:25 | close | 169 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1228.71 |
| 510 | 2009.09.08 17:25 | close | 170 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1238.11 |
| 511 | 2009.09.08 22:00 | buy | 171 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.08 22:00 | modify | 171 | 0.04 | 1.44905 | 1.44559 | 1.45605 | ||
| 513 | 2009.09.08 22:30 | close | 171 | 0.04 | 1.45055 | 1.44559 | 1.45605 | 6.00 | 1244.11 |
| 514 | 2009.09.09 00:00 | buy | 172 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.09 00:00 | modify | 172 | 0.04 | 1.44780 | 1.44444 | 1.45480 | ||
| 516 | 2009.09.09 01:00 | close | 172 | 0.04 | 1.44940 | 1.44444 | 1.45480 | 6.40 | 1250.51 |
| 517 | 2009.09.09 20:20 | buy | 173 | 0.04 | 1.45595 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.09 20:20 | modify | 173 | 0.04 | 1.45595 | 1.45268 | 1.46295 | ||
| 519 | 2009.09.09 20:35 | buy | 174 | 0.04 | 1.45545 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.09 20:35 | modify | 174 | 0.04 | 1.45545 | 1.45217 | 1.46245 | ||
| 521 | 2009.09.09 20:40 | buy | 175 | 0.04 | 1.45555 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.09 20:40 | modify | 175 | 0.04 | 1.45555 | 1.45227 | 1.46255 | ||
| 523 | 2009.09.09 21:00 | buy | 176 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.09 21:00 | modify | 176 | 0.04 | 1.45500 | 1.45171 | 1.46200 | ||
| 525 | 2009.09.09 22:15 | close | 176 | 0.04 | 1.45525 | 1.45171 | 1.46200 | 1.00 | 1251.51 |
| 526 | 2009.09.09 23:20 | close | 175 | 0.04 | 1.45570 | 1.45227 | 1.46255 | 0.60 | 1252.11 |
| 527 | 2009.09.09 23:20 | close | 174 | 0.04 | 1.45570 | 1.45217 | 1.46245 | 1.00 | 1253.11 |
| 528 | 2009.09.09 23:25 | close | 173 | 0.04 | 1.45640 | 1.45268 | 1.46295 | 1.80 | 1254.91 |
| 529 | 2009.09.11 09:45 | buy | 177 | 0.04 | 1.45965 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.11 09:45 | modify | 177 | 0.04 | 1.45965 | 1.45678 | 1.46665 | ||
| 531 | 2009.09.11 09:50 | buy | 178 | 0.04 | 1.45950 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.11 09:50 | modify | 178 | 0.04 | 1.45950 | 1.45662 | 1.46650 | ||
| 533 | 2009.09.11 10:15 | close | 178 | 0.04 | 1.46190 | 1.45662 | 1.46650 | 9.60 | 1264.51 |
| 534 | 2009.09.11 10:15 | close | 177 | 0.04 | 1.46190 | 1.45678 | 1.46665 | 9.00 | 1273.51 |
| 535 | 2009.09.14 20:55 | buy | 179 | 0.04 | 1.46050 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.14 20:55 | modify | 179 | 0.04 | 1.46050 | 1.45719 | 1.46750 | ||
| 537 | 2009.09.14 21:10 | buy | 180 | 0.04 | 1.46040 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.14 21:10 | modify | 180 | 0.04 | 1.46040 | 1.45709 | 1.46740 | ||
| 539 | 2009.09.14 21:30 | close | 180 | 0.04 | 1.46190 | 1.45709 | 1.46740 | 6.00 | 1279.51 |
| 540 | 2009.09.14 21:50 | close | 179 | 0.04 | 1.46225 | 1.45719 | 1.46750 | 7.00 | 1286.51 |
| 541 | 2009.09.15 04:40 | buy | 181 | 0.04 | 1.46175 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.15 04:40 | modify | 181 | 0.04 | 1.46175 | 1.45862 | 1.46875 | ||
| 543 | 2009.09.15 04:40 | buy | 182 | 0.04 | 1.46175 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.15 04:40 | modify | 182 | 0.04 | 1.46175 | 1.45862 | 1.46875 | ||
| 545 | 2009.09.15 06:55 | close | 181 | 0.04 | 1.46185 | 1.45862 | 1.46875 | 0.40 | 1286.91 |
| 546 | 2009.09.15 07:25 | close | 182 | 0.04 | 1.46255 | 1.45862 | 1.46875 | 3.20 | 1290.11 |
| 547 | 2009.09.17 00:00 | buy | 183 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.17 00:00 | modify | 183 | 0.04 | 1.47090 | 1.46753 | 1.47790 | ||
| 549 | 2009.09.17 02:50 | close | 183 | 0.04 | 1.47155 | 1.46753 | 1.47790 | 2.60 | 1292.71 |
| 550 | 2009.09.22 08:10 | buy | 184 | 0.04 | 1.47105 | 0.00000 | 0.00000 | ||
| 551 | 2009.09.22 08:10 | modify | 184 | 0.04 | 1.47105 | 1.46822 | 1.47805 | ||
| 552 | 2009.09.22 08:25 | close | 184 | 0.04 | 1.47165 | 1.46822 | 1.47805 | 2.40 | 1295.11 |
| 553 | 2009.09.22 17:35 | buy | 185 | 0.04 | 1.47735 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.22 17:35 | modify | 185 | 0.04 | 1.47735 | 1.47422 | 1.48435 | ||
| 555 | 2009.09.22 17:55 | close | 185 | 0.04 | 1.47910 | 1.47422 | 1.48435 | 7.00 | 1302.11 |
| 556 | 2009.09.23 09:30 | buy | 186 | 0.04 | 1.48025 | 0.00000 | 0.00000 | ||
| 557 | 2009.09.23 09:30 | modify | 186 | 0.04 | 1.48025 | 1.47736 | 1.48725 | ||
| 558 | 2009.09.23 11:00 | close | 186 | 0.04 | 1.48035 | 1.47736 | 1.48725 | 0.40 | 1302.51 |
| 559 | 2009.09.28 08:20 | sell | 187 | 0.04 | 1.46025 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.28 08:20 | modify | 187 | 0.04 | 1.46025 | 1.46367 | 1.45325 | ||
| 561 | 2009.09.28 08:50 | close | 187 | 0.04 | 1.45850 | 1.46367 | 1.45325 | 7.00 | 1309.51 |
| 562 | 2009.09.28 09:20 | sell | 188 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
| 563 | 2009.09.28 09:20 | modify | 188 | 0.04 | 1.46135 | 1.46470 | 1.45435 | ||
| 564 | 2009.09.28 09:50 | sell | 189 | 0.04 | 1.46190 | 0.00000 | 0.00000 | ||
| 565 | 2009.09.28 09:50 | modify | 189 | 0.04 | 1.46190 | 1.46522 | 1.45490 | ||
| 566 | 2009.09.28 10:40 | close | 188 | 0.04 | 1.46065 | 1.46470 | 1.45435 | 2.80 | 1312.31 |
| 567 | 2009.09.28 10:55 | close | 189 | 0.04 | 1.46070 | 1.46522 | 1.45490 | 4.80 | 1317.11 |
| 568 | 2009.09.29 00:00 | sell | 190 | 0.04 | 1.46215 | 0.00000 | 0.00000 | ||
| 569 | 2009.09.29 00:00 | modify | 190 | 0.04 | 1.46215 | 1.46543 | 1.45515 | ||
| 570 | 2009.09.29 01:00 | close | 190 | 0.04 | 1.46145 | 1.46543 | 1.45515 | 2.80 | 1319.91 |
| 571 | 2009.10.01 16:25 | sell | 191 | 0.04 | 1.45710 | 0.00000 | 0.00000 | ||
| 572 | 2009.10.01 16:25 | modify | 191 | 0.04 | 1.45710 | 1.46033 | 1.45010 | ||
| 573 | 2009.10.01 17:10 | close | 191 | 0.04 | 1.45535 | 1.46033 | 1.45010 | 7.00 | 1326.91 |
| 574 | 2009.10.02 05:15 | sell | 192 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
| 575 | 2009.10.02 05:15 | modify | 192 | 0.04 | 1.45360 | 1.45683 | 1.44660 | ||
| 576 | 2009.10.02 08:10 | close | 192 | 0.04 | 1.45330 | 1.45683 | 1.44660 | 1.20 | 1328.11 |
| 577 | 2009.10.08 09:10 | buy | 193 | 0.04 | 1.47475 | 0.00000 | 0.00000 | ||
| 578 | 2009.10.08 09:10 | modify | 193 | 0.04 | 1.47475 | 1.47183 | 1.48175 | ||
| 579 | 2009.10.08 09:40 | close | 193 | 0.04 | 1.47620 | 1.47183 | 1.48175 | 5.80 | 1333.91 |
| 580 | 2009.10.08 14:15 | buy | 194 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
| 581 | 2009.10.08 14:15 | modify | 194 | 0.04 | 1.47615 | 1.47313 | 1.48315 | ||
| 582 | 2009.10.08 14:15 | buy | 195 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
| 583 | 2009.10.08 14:15 | modify | 195 | 0.04 | 1.47615 | 1.47313 | 1.48315 | ||
| 584 | 2009.10.08 14:30 | buy | 196 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
| 585 | 2009.10.08 14:30 | modify | 196 | 0.04 | 1.47565 | 1.47262 | 1.48265 | ||
| 586 | 2009.10.08 15:40 | close | 194 | 0.04 | 1.47650 | 1.47313 | 1.48315 | 1.40 | 1335.31 |
| 587 | 2009.10.08 15:40 | close | 196 | 0.04 | 1.47650 | 1.47262 | 1.48265 | 3.40 | 1338.71 |
| 588 | 2009.10.08 16:00 | close | 195 | 0.04 | 1.47945 | 1.47313 | 1.48315 | 13.20 | 1351.91 |
| 589 | 2009.10.12 21:25 | buy | 197 | 0.05 | 1.47820 | 0.00000 | 0.00000 | ||
| 590 | 2009.10.12 21:25 | modify | 197 | 0.05 | 1.47820 | 1.47509 | 1.48520 | ||
| 591 | 2009.10.12 21:25 | buy | 198 | 0.05 | 1.47820 | 0.00000 | 0.00000 | ||
| 592 | 2009.10.12 21:25 | modify | 198 | 0.05 | 1.47820 | 1.47509 | 1.48520 | ||
| 593 | 2009.10.12 21:40 | buy | 199 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
| 594 | 2009.10.12 21:40 | modify | 199 | 0.05 | 1.47775 | 1.47464 | 1.48475 | ||
| 595 | 2009.10.12 21:40 | buy | 200 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
| 596 | 2009.10.12 21:40 | modify | 200 | 0.05 | 1.47775 | 1.47464 | 1.48475 | ||
| 597 | 2009.10.13 00:50 | close | 199 | 0.05 | 1.47790 | 1.47464 | 1.48475 | 0.47 | 1352.38 |
| 598 | 2009.10.13 01:25 | close | 200 | 0.05 | 1.47810 | 1.47464 | 1.48475 | 1.47 | 1353.85 |
| 599 | 2009.10.13 02:05 | close | 197 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1354.58 |
| 600 | 2009.10.13 02:05 | close | 198 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1355.30 |
| 601 | 2009.10.13 16:45 | buy | 201 | 0.05 | 1.48205 | 0.00000 | 0.00000 | ||
| 602 | 2009.10.13 16:45 | modify | 201 | 0.05 | 1.48205 | 1.47888 | 1.48905 | ||
| 603 | 2009.10.13 18:45 | close | 201 | 0.05 | 1.48250 | 1.47888 | 1.48905 | 2.25 | 1357.55 |
| 604 | 2009.10.14 14:45 | buy | 202 | 0.05 | 1.48870 | 0.00000 | 0.00000 | ||
| 605 | 2009.10.14 14:45 | modify | 202 | 0.05 | 1.48870 | 1.48561 | 1.49570 | ||
| 606 | 2009.10.14 16:05 | close | 202 | 0.05 | 1.49015 | 1.48561 | 1.49570 | 7.25 | 1364.80 |
| 607 | 2009.10.15 09:55 | buy | 203 | 0.05 | 1.49435 | 0.00000 | 0.00000 | ||
| 608 | 2009.10.15 09:55 | modify | 203 | 0.05 | 1.49435 | 1.49143 | 1.50135 | ||
| 609 | 2009.10.15 09:55 | buy | 204 | 0.05 | 1.49435 | 0.00000 | 0.00000 | ||
| 610 | 2009.10.15 09:55 | modify | 204 | 0.05 | 1.49435 | 1.49143 | 1.50135 | ||
| 611 | 2009.10.15 11:55 | close | 203 | 0.05 | 1.49460 | 1.49143 | 1.50135 | 1.25 | 1366.05 |
| 612 | 2009.10.15 12:37 | s/l | 204 | 0.05 | 1.49143 | 1.49143 | 1.50135 | -14.60 | 1351.45 |
| 613 | 2009.10.16 05:55 | buy | 205 | 0.05 | 1.49455 | 0.00000 | 0.00000 | ||
| 614 | 2009.10.16 05:55 | modify | 205 | 0.05 | 1.49455 | 1.49151 | 1.50155 | ||
| 615 | 2009.10.16 08:06 | s/l | 205 | 0.05 | 1.49151 | 1.49151 | 1.50155 | -15.20 | 1336.25 |
| 616 | 2009.10.19 00:04 | buy | 206 | 0.04 | 1.48765 | 0.00000 | 0.00000 | ||
| 617 | 2009.10.19 00:04 | modify | 206 | 0.04 | 1.48765 | 1.48424 | 1.49465 | ||
| 618 | 2009.10.19 00:45 | close | 206 | 0.04 | 1.48935 | 1.48424 | 1.49465 | 6.80 | 1343.05 |
| 619 | 2009.10.19 22:05 | buy | 207 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
| 620 | 2009.10.19 22:05 | modify | 207 | 0.04 | 1.49380 | 1.49054 | 1.50080 | ||
| 621 | 2009.10.19 22:55 | close | 207 | 0.04 | 1.49475 | 1.49054 | 1.50080 | 3.80 | 1346.85 |
| 622 | 2009.10.21 22:45 | buy | 208 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
| 623 | 2009.10.21 22:45 | modify | 208 | 0.04 | 1.49950 | 1.49611 | 1.50650 | ||
| 624 | 2009.10.21 22:45 | buy | 209 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
| 625 | 2009.10.21 22:45 | modify | 209 | 0.04 | 1.49950 | 1.49611 | 1.50650 | ||
| 626 | 2009.10.22 01:05 | close | 208 | 0.04 | 1.50090 | 1.49611 | 1.50650 | 4.94 | 1351.79 |
| 627 | 2009.10.22 02:15 | close | 209 | 0.04 | 1.50175 | 1.49611 | 1.50650 | 8.34 | 1360.13 |
| 628 | 2009.10.26 07:45 | buy | 210 | 0.05 | 1.50255 | 0.00000 | 0.00000 | ||
| 629 | 2009.10.26 07:45 | modify | 210 | 0.05 | 1.50255 | 1.49948 | 1.50955 | ||
| 630 | 2009.10.26 08:20 | close | 210 | 0.05 | 1.50325 | 1.49948 | 1.50955 | 3.50 | 1363.63 |
| 631 | 2009.10.26 22:35 | sell | 211 | 0.05 | 1.48725 | 0.00000 | 0.00000 | ||
| 632 | 2009.10.26 22:35 | modify | 211 | 0.05 | 1.48725 | 1.49051 | 1.48025 | ||
| 633 | 2009.10.26 23:35 | close | 211 | 0.05 | 1.48655 | 1.49051 | 1.48025 | 3.50 | 1367.13 |
| 634 | 2009.10.27 05:15 | sell | 212 | 0.05 | 1.48820 | 0.00000 | 0.00000 | ||
| 635 | 2009.10.27 05:15 | modify | 212 | 0.05 | 1.48820 | 1.49139 | 1.48120 | ||
| 636 | 2009.10.27 08:53 | s/l | 212 | 0.05 | 1.49139 | 1.49139 | 1.48120 | -15.95 | 1351.18 |
| 637 | 2009.11.02 01:10 | sell | 213 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
| 638 | 2009.11.02 01:10 | modify | 213 | 0.05 | 1.47400 | 1.47754 | 1.46700 | ||
| 639 | 2009.11.02 01:10 | sell | 214 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
| 640 | 2009.11.02 01:10 | modify | 214 | 0.05 | 1.47400 | 1.47754 | 1.46700 | ||
| 641 | 2009.11.02 01:35 | close | 214 | 0.05 | 1.47180 | 1.47754 | 1.46700 | 11.00 | 1362.18 |
| 642 | 2009.11.02 01:45 | close | 213 | 0.05 | 1.47100 | 1.47754 | 1.46700 | 15.00 | 1377.18 |
| 643 | 2009.11.03 17:45 | sell | 215 | 0.05 | 1.46900 | 0.00000 | 0.00000 | ||
| 644 | 2009.11.03 17:45 | modify | 215 | 0.05 | 1.46900 | 1.47238 | 1.46200 | ||
| 645 | 2009.11.03 17:50 | sell | 216 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
| 646 | 2009.11.03 17:50 | modify | 216 | 0.05 | 1.46895 | 1.47234 | 1.46195 | ||
| 647 | 2009.11.03 18:00 | close | 216 | 0.05 | 1.46770 | 1.47234 | 1.46195 | 6.25 | 1383.43 |
| 648 | 2009.11.03 18:20 | close | 215 | 0.05 | 1.46555 | 1.47238 | 1.46200 | 17.25 | 1400.68 |
| 649 | 2009.11.09 20:10 | buy | 217 | 0.05 | 1.49895 | 0.00000 | 0.00000 | ||
| 650 | 2009.11.09 20:10 | modify | 217 | 0.05 | 1.49895 | 1.49582 | 1.50595 | ||
| 651 | 2009.11.09 20:10 | buy | 218 | 0.05 | 1.49895 | 0.00000 | 0.00000 | ||
| 652 | 2009.11.09 20:10 | modify | 218 | 0.05 | 1.49895 | 1.49582 | 1.50595 | ||
| 653 | 2009.11.09 21:45 | close | 217 | 0.05 | 1.49970 | 1.49582 | 1.50595 | 3.75 | 1404.43 |
| 654 | 2009.11.09 21:50 | close | 218 | 0.05 | 1.49975 | 1.49582 | 1.50595 | 4.00 | 1408.43 |
| 655 | 2009.11.13 01:30 | sell | 219 | 0.05 | 1.48530 | 0.00000 | 0.00000 | ||
| 656 | 2009.11.13 01:30 | modify | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | ||
| 657 | 2009.11.13 03:40 | close | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | 0.00 | 1408.43 |
| 658 | 2009.11.16 04:40 | buy | 220 | 0.05 | 1.49400 | 0.00000 | 0.00000 | ||
| 659 | 2009.11.16 04:40 | modify | 220 | 0.05 | 1.49400 | 1.49081 | 1.50100 | ||
| 660 | 2009.11.16 05:15 | close | 220 | 0.05 | 1.49510 | 1.49081 | 1.50100 | 5.50 | 1413.93 |
| 661 | 2009.11.18 16:05 | buy | 221 | 0.05 | 1.49245 | 0.00000 | 0.00000 | ||
| 662 | 2009.11.18 16:05 | modify | 221 | 0.05 | 1.49245 | 1.48947 | 1.49945 | ||
| 663 | 2009.11.18 16:20 | close | 221 | 0.05 | 1.49640 | 1.48947 | 1.49945 | 19.75 | 1433.68 |
| 664 | 2009.11.18 20:15 | buy | 222 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
| 665 | 2009.11.18 20:15 | modify | 222 | 0.05 | 1.49480 | 1.49155 | 1.50180 | ||
| 666 | 2009.11.18 22:20 | close | 222 | 0.05 | 1.49550 | 1.49155 | 1.50180 | 3.50 | 1437.18 |
| 667 | 2009.11.19 01:50 | buy | 223 | 0.05 | 1.49560 | 0.00000 | 0.00000 | ||
| 668 | 2009.11.19 01:50 | modify | 223 | 0.05 | 1.49560 | 1.49245 | 1.50260 | ||
| 669 | 2009.11.19 01:50 | buy | 224 | 0.05 | 1.49560 | 0.00000 | 0.00000 | ||
| 670 | 2009.11.19 01:50 | modify | 224 | 0.05 | 1.49560 | 1.49245 | 1.50260 | ||
| 671 | 2009.11.19 03:28 | s/l | 223 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1421.43 |
| 672 | 2009.11.19 03:28 | s/l | 224 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1405.68 |
| 673 | 2009.11.20 01:10 | buy | 225 | 0.05 | 1.49135 | 0.00000 | 0.00000 | ||
| 674 | 2009.11.20 01:10 | modify | 225 | 0.05 | 1.49135 | 1.48817 | 1.49835 | ||
| 675 | 2009.11.20 01:45 | close | 225 | 0.05 | 1.49200 | 1.48817 | 1.49835 | 3.25 | 1408.93 |
| 676 | 2009.11.20 09:30 | buy | 226 | 0.05 | 1.49105 | 0.00000 | 0.00000 | ||
| 677 | 2009.11.20 09:30 | modify | 226 | 0.05 | 1.49105 | 1.48810 | 1.49805 | ||
| 678 | 2009.11.20 11:46 | s/l | 226 | 0.05 | 1.48810 | 1.48810 | 1.49805 | -14.75 | 1394.18 |
| 679 | 2009.11.23 14:00 | buy | 227 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
| 680 | 2009.11.23 14:00 | modify | 227 | 0.05 | 1.49675 | 1.49372 | 1.50375 | ||
| 681 | 2009.11.23 14:00 | buy | 228 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
| 682 | 2009.11.23 14:00 | modify | 228 | 0.05 | 1.49675 | 1.49372 | 1.50375 | ||
| 683 | 2009.11.23 14:45 | close | 227 | 0.05 | 1.49745 | 1.49372 | 1.50375 | 3.50 | 1397.68 |
| 684 | 2009.11.23 14:50 | close | 228 | 0.05 | 1.49765 | 1.49372 | 1.50375 | 4.50 | 1402.18 |
| 685 | 2009.11.25 16:35 | buy | 229 | 0.05 | 1.50565 | 0.00000 | 0.00000 | ||
| 686 | 2009.11.25 16:35 | modify | 229 | 0.05 | 1.50565 | 1.50252 | 1.51265 | ||
| 687 | 2009.11.25 17:35 | buy | 230 | 0.05 | 1.50485 | 0.00000 | 0.00000 | ||
| 688 | 2009.11.25 17:35 | modify | 230 | 0.05 | 1.50485 | 1.50166 | 1.51185 | ||
| 689 | 2009.11.25 18:10 | close | 229 | 0.05 | 1.50625 | 1.50252 | 1.51265 | 3.00 | 1405.18 |
| 690 | 2009.11.25 18:35 | close | 230 | 0.05 | 1.50750 | 1.50166 | 1.51185 | 13.25 | 1418.43 |
| 691 | 2009.11.26 01:40 | buy | 231 | 0.05 | 1.51290 | 0.00000 | 0.00000 | ||
| 692 | 2009.11.26 01:40 | modify | 231 | 0.05 | 1.51290 | 1.50973 | 1.51990 | ||
| 693 | 2009.11.26 01:45 | buy | 232 | 0.05 | 1.51265 | 0.00000 | 0.00000 | ||
| 694 | 2009.11.26 01:45 | modify | 232 | 0.05 | 1.51265 | 1.50948 | 1.51965 | ||
| 695 | 2009.11.26 03:05 | close | 232 | 0.05 | 1.51300 | 1.50948 | 1.51965 | 1.75 | 1420.18 |
| 696 | 2009.11.26 03:15 | buy | 233 | 0.05 | 1.51160 | 0.00000 | 0.00000 | ||
| 697 | 2009.11.26 03:15 | modify | 233 | 0.05 | 1.51160 | 1.50849 | 1.51860 | ||
| 698 | 2009.11.26 03:30 | buy | 234 | 0.05 | 1.51150 | 0.00000 | 0.00000 | ||
| 699 | 2009.11.26 03:30 | modify | 234 | 0.05 | 1.51150 | 1.50839 | 1.51850 | ||
| 700 | 2009.11.26 03:50 | close | 234 | 0.05 | 1.51250 | 1.50839 | 1.51850 | 5.00 | 1425.18 |
| 701 | 2009.11.26 04:20 | buy | 235 | 0.05 | 1.51080 | 0.00000 | 0.00000 | ||
| 702 | 2009.11.26 04:20 | modify | 235 | 0.05 | 1.51080 | 1.50769 | 1.51780 | ||
| 703 | 2009.11.26 05:35 | close | 235 | 0.05 | 1.51270 | 1.50769 | 1.51780 | 9.50 | 1434.68 |
| 704 | 2009.11.26 05:35 | close | 233 | 0.05 | 1.51270 | 1.50849 | 1.51860 | 5.50 | 1440.18 |
| 705 | 2009.11.26 07:11 | s/l | 231 | 0.05 | 1.50973 | 1.50973 | 1.51990 | -15.85 | 1424.33 |
| 706 | 2009.11.30 07:25 | buy | 236 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
| 707 | 2009.11.30 07:25 | modify | 236 | 0.05 | 1.50370 | 1.50032 | 1.51070 | ||
| 708 | 2009.11.30 07:25 | buy | 237 | 0.05 | 1.50370 | 0.00000 | 0.00000 | ||
| 709 | 2009.11.30 07:25 | modify | 237 | 0.05 | 1.50370 | 1.50032 | 1.51070 | ||
| 710 | 2009.11.30 07:50 | close | 237 | 0.05 | 1.50600 | 1.50032 | 1.51070 | 11.50 | 1435.83 |
| 711 | 2009.11.30 08:40 | close | 236 | 0.05 | 1.50610 | 1.50032 | 1.51070 | 12.00 | 1447.83 |
| 712 | 2009.12.01 22:15 | buy | 238 | 0.05 | 1.50925 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.01 22:15 | modify | 238 | 0.05 | 1.50925 | 1.50606 | 1.51625 | ||
| 714 | 2009.12.01 22:25 | buy | 239 | 0.05 | 1.50860 | 0.00000 | 0.00000 | ||
| 715 | 2009.12.01 22:25 | modify | 239 | 0.05 | 1.50860 | 1.50541 | 1.51560 | ||
| 716 | 2009.12.02 01:30 | close | 239 | 0.05 | 1.50885 | 1.50541 | 1.51560 | 0.97 | 1448.80 |
| 717 | 2009.12.02 04:35 | close | 238 | 0.05 | 1.50945 | 1.50606 | 1.51625 | 0.72 | 1449.53 |
| 718 | 2009.12.03 07:40 | buy | 240 | 0.05 | 1.50825 | 0.00000 | 0.00000 | ||
| 719 | 2009.12.03 07:40 | modify | 240 | 0.05 | 1.50825 | 1.50537 | 1.51525 | ||
| 720 | 2009.12.03 08:10 | buy | 241 | 0.05 | 1.50800 | 0.00000 | 0.00000 | ||
| 721 | 2009.12.03 08:10 | modify | 241 | 0.05 | 1.50800 | 1.50514 | 1.51500 | ||
| 722 | 2009.12.03 08:30 | close | 240 | 0.05 | 1.50910 | 1.50537 | 1.51525 | 4.25 | 1453.78 |
| 723 | 2009.12.03 08:30 | close | 241 | 0.05 | 1.50910 | 1.50514 | 1.51500 | 5.50 | 1459.28 |
| 724 | 2009.12.07 16:50 | sell | 242 | 0.05 | 1.48190 | 0.00000 | 0.00000 | ||
| 725 | 2009.12.07 16:50 | modify | 242 | 0.05 | 1.48190 | 1.48510 | 1.47490 | ||
| 726 | 2009.12.07 16:50 | sell | 243 | 0.05 | 1.48190 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.07 16:50 | modify | 243 | 0.05 | 1.48190 | 1.48510 | 1.47490 | ||
| 728 | 2009.12.07 17:05 | close | 243 | 0.05 | 1.48025 | 1.48510 | 1.47490 | 8.25 | 1467.53 |
| 729 | 2009.12.07 17:10 | close | 242 | 0.05 | 1.47955 | 1.48510 | 1.47490 | 11.75 | 1479.28 |
| 730 | 2009.12.15 16:20 | sell | 244 | 0.05 | 1.45580 | 0.00000 | 0.00000 | ||
| 731 | 2009.12.15 16:20 | modify | 244 | 0.05 | 1.45580 | 1.45887 | 1.44880 | ||
| 732 | 2009.12.15 16:25 | sell | 245 | 0.05 | 1.45620 | 0.00000 | 0.00000 | ||
| 733 | 2009.12.15 16:25 | modify | 245 | 0.05 | 1.45620 | 1.45928 | 1.44920 | ||
| 734 | 2009.12.15 17:00 | close | 245 | 0.05 | 1.45475 | 1.45928 | 1.44920 | 7.25 | 1486.53 |
| 735 | 2009.12.15 17:25 | sell | 246 | 0.05 | 1.45690 | 0.00000 | 0.00000 | ||
| 736 | 2009.12.15 17:25 | modify | 246 | 0.05 | 1.45690 | 1.46004 | 1.44990 | ||
| 737 | 2009.12.15 18:05 | close | 244 | 0.05 | 1.45450 | 1.45887 | 1.44880 | 6.50 | 1493.03 |
| 738 | 2009.12.15 18:10 | close | 246 | 0.05 | 1.45465 | 1.46004 | 1.44990 | 11.25 | 1504.28 |
| 739 | 2009.12.15 21:35 | sell | 247 | 0.05 | 1.45320 | 0.00000 | 0.00000 | ||
| 740 | 2009.12.15 21:35 | modify | 247 | 0.05 | 1.45320 | 1.45650 | 1.44620 | ||
| 741 | 2009.12.15 22:15 | sell | 248 | 0.05 | 1.45355 | 0.00000 | 0.00000 | ||
| 742 | 2009.12.15 22:15 | modify | 248 | 0.05 | 1.45355 | 1.45685 | 1.44655 | ||
| 743 | 2009.12.15 22:45 | close | 247 | 0.05 | 1.45255 | 1.45650 | 1.44620 | 3.25 | 1507.53 |
| 744 | 2009.12.16 02:10 | close | 248 | 0.05 | 1.45250 | 1.45685 | 1.44655 | 5.12 | 1512.64 |
| 745 | 2009.12.17 16:40 | sell | 249 | 0.05 | 1.43725 | 0.00000 | 0.00000 | ||
| 746 | 2009.12.17 16:40 | modify | 249 | 0.05 | 1.43725 | 1.44070 | 1.43025 | ||
| 747 | 2009.12.17 17:00 | close | 249 | 0.05 | 1.43565 | 1.44070 | 1.43025 | 8.00 | 1520.64 |
| 748 | 2009.12.17 21:20 | sell | 250 | 0.05 | 1.43515 | 0.00000 | 0.00000 | ||
| 749 | 2009.12.17 21:20 | modify | 250 | 0.05 | 1.43515 | 1.43848 | 1.42815 | ||
| 750 | 2009.12.17 22:15 | close | 250 | 0.05 | 1.43485 | 1.43848 | 1.42815 | 1.50 | 1522.14 |
تحدث عن اختبار Backtest 99% Tick Quality Standard EURUSD 2009
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.
العلامات
Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond Volatility Factor Pro GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets MTeletool Forex Store Valery Trading Telegram Signal Copier EGPForex
المخاطر
يمكن أن ينطوي تداول الفوركس على مخاطر خسارة تتجاوز إيداعك الأولي. إنها ليست مناسبة لجميع المستثمرين ويجب عليك التأكد من فهمك للمخاطر التي تنطوي عليها، وطلب المشورة المستقلة إذا لزم الأمر.
تقدم حسابات الفوركس عادةً درجات مختلفة من الرافعة المالية، كما أن إمكانات الربح المرتفعة الخاصة بها يقابلها مستوى عالٍ من المخاطرة. يجب ألا تخاطر أبدًا أكثر مما كنت مستعدًا للخسارة ويجب أن تأخذ بعناية في خبرتك التجارية.
الأداء السابق والنتائج المحاكاة لا يدل بالضرورة على الأداء المستقبلي. يمثل جميع المحتوى الموجود على هذا الموقع الرأي الوحيد للمؤلف ولا يشكل توصية صريحة لشراء أي من المنتجات الموصوفة في صفحاته.