Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol EURUSD (Euro vs US Dollar)
Period 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31)
Model Every tick (the most precise method based on all available least timeframes)
Parameters Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5;
Bars in test 130324 Ticks modelled 68406796 Modelling quality 99.90%
Mismatched charts errors 0
Initial deposit 1000.00 Spread 15
Total net profit 631.05 Gross profit 1785.20 Gross loss -1154.16
Profit factor 1.55 Expected payoff 1.27
Absolute drawdown 1.65 Maximal drawdown 150.85 (8.48%) Relative drawdown 8.48% (150.85)
Total trades 496 Short positions (won %) 184 (83.15%) Long positions (won %) 312 (85.58%)
Profit trades (% of total) 420 (84.68%) Loss trades (% of total) 76 (15.32%)
Largest profit trade 42.00 loss trade -32.22
Average profit trade 4.25 loss trade -15.19
Maximum consecutive wins (profit in money) 32 (125.62) consecutive losses (loss in money) 5 (-111.42)
Maximal consecutive profit (count of wins) 150.99 (19) consecutive loss (count of losses) -111.42 (5)
Average consecutive wins 10 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2007.04.02 00:05 sell 1 0.03 1.33730 0.00000 0.00000
2 2007.04.02 00:05 modify 1 0.03 1.33730 1.33960 1.33030
3 2007.04.02 01:30 sell 2 0.03 1.33670 0.00000 0.00000
4 2007.04.02 01:30 modify 2 0.03 1.33670 1.33900 1.32970
5 2007.04.02 01:45 close 2 0.03 1.33665 1.33900 1.32970 0.15 1000.15
6 2007.04.02 03:40 buy 3 0.03 1.33375 0.00000 0.00000
7 2007.04.02 03:40 modify 3 0.03 1.33375 1.33145 1.34075
8 2007.04.02 03:50 close 1 0.03 1.33405 1.33960 1.33030 9.75 1009.90
9 2007.04.02 05:15 close 3 0.03 1.33460 1.33145 1.34075 2.55 1012.45
10 2007.04.04 22:30 buy 4 0.03 1.33645 0.00000 0.00000
11 2007.04.04 22:30 modify 4 0.03 1.33645 1.33361 1.34345
12 2007.04.04 22:55 close 4 0.03 1.33690 1.33361 1.34345 1.35 1013.80
13 2007.04.05 05:20 buy 5 0.03 1.33715 0.00000 0.00000
14 2007.04.05 05:20 modify 5 0.03 1.33715 1.33443 1.34415
15 2007.04.05 05:35 buy 6 0.03 1.33705 0.00000 0.00000
16 2007.04.05 05:35 modify 6 0.03 1.33705 1.33435 1.34405
17 2007.04.05 14:10 close 5 0.03 1.33730 1.33443 1.34415 0.45 1014.25
18 2007.04.05 14:15 close 6 0.03 1.33730 1.33435 1.34405 0.75 1015.00
19 2007.04.05 23:10 buy 7 0.03 1.34235 0.00000 0.00000
20 2007.04.05 23:10 modify 7 0.03 1.34235 1.33954 1.34935
21 2007.04.05 23:15 buy 8 0.03 1.34225 0.00000 0.00000
22 2007.04.05 23:15 modify 8 0.03 1.34225 1.33944 1.34925
23 2007.04.05 23:50 close 7 0.03 1.34270 1.33954 1.34935 1.05 1016.05
24 2007.04.05 23:50 close 8 0.03 1.34270 1.33944 1.34925 1.35 1017.40
25 2007.04.10 20:20 buy 9 0.03 1.34315 0.00000 0.00000
26 2007.04.10 20:20 modify 9 0.03 1.34315 1.34036 1.35015
27 2007.04.10 20:30 buy 10 0.03 1.34290 0.00000 0.00000
28 2007.04.10 20:30 modify 10 0.03 1.34290 1.34011 1.34990
29 2007.04.10 23:10 close 9 0.03 1.34330 1.34036 1.35015 0.45 1017.85
30 2007.04.10 23:10 close 10 0.03 1.34330 1.34011 1.34990 1.20 1019.05
31 2007.04.11 21:00 buy 11 0.03 1.34285 0.00000 0.00000
32 2007.04.11 21:00 modify 11 0.03 1.34285 1.34011 1.34985
33 2007.04.11 23:11 close 11 0.03 1.34300 1.34011 1.34985 0.45 1019.50
34 2007.04.12 08:15 buy 12 0.03 1.34565 0.00000 0.00000
35 2007.04.12 08:15 modify 12 0.03 1.34565 1.34296 1.35265
36 2007.04.12 08:30 close 12 0.03 1.34660 1.34296 1.35265 2.85 1022.35
37 2007.04.13 07:55 buy 13 0.03 1.35080 0.00000 0.00000
38 2007.04.13 07:55 modify 13 0.03 1.35080 1.34808 1.35780
39 2007.04.13 08:05 buy 14 0.03 1.35080 0.00000 0.00000
40 2007.04.13 08:05 modify 14 0.03 1.35080 1.34808 1.35780
41 2007.04.13 08:20 buy 15 0.03 1.35035 0.00000 0.00000
42 2007.04.13 08:20 modify 15 0.03 1.35035 1.34764 1.35735
43 2007.04.13 08:20 buy 16 0.03 1.35035 0.00000 0.00000
44 2007.04.13 08:20 modify 16 0.03 1.35035 1.34764 1.35735
45 2007.04.13 08:45 close 14 0.03 1.35135 1.34808 1.35780 1.65 1024.00
46 2007.04.13 08:45 close 13 0.03 1.35135 1.34808 1.35780 1.65 1025.65
47 2007.04.13 08:45 close 16 0.03 1.35135 1.34764 1.35735 3.00 1028.65
48 2007.04.13 09:00 close 15 0.03 1.35130 1.34764 1.35735 2.85 1031.50
49 2007.04.16 04:05 buy 17 0.03 1.35595 0.00000 0.00000
50 2007.04.16 04:05 modify 17 0.03 1.35595 1.35304 1.36295
51 2007.04.16 04:45 buy 18 0.03 1.35585 0.00000 0.00000
52 2007.04.16 04:45 modify 18 0.03 1.35585 1.35296 1.36285
53 2007.04.16 05:20 close 17 0.03 1.35655 1.35304 1.36295 1.80 1033.30
54 2007.04.16 07:25 buy 19 0.03 1.35560 0.00000 0.00000
55 2007.04.16 07:25 modify 19 0.03 1.35560 1.35277 1.36260
56 2007.04.16 09:50 close 19 0.03 1.35580 1.35277 1.36260 0.60 1033.90
57 2007.04.16 09:55 close 18 0.03 1.35600 1.35296 1.36285 0.45 1034.35
58 2007.04.17 19:20 buy 20 0.03 1.35625 0.00000 0.00000
59 2007.04.17 19:20 modify 20 0.03 1.35625 1.35337 1.36325
60 2007.04.17 19:20 buy 21 0.03 1.35625 0.00000 0.00000
61 2007.04.17 19:20 modify 21 0.03 1.35625 1.35337 1.36325
62 2007.04.17 20:45 close 20 0.03 1.35685 1.35337 1.36325 1.80 1036.15
63 2007.04.17 22:15 close 21 0.03 1.35670 1.35337 1.36325 1.35 1037.50
64 2007.04.18 14:40 buy 22 0.03 1.35945 0.00000 0.00000
65 2007.04.18 14:40 modify 22 0.03 1.35945 1.35673 1.36645
66 2007.04.18 15:16 s/l 22 0.03 1.35673 1.35673 1.36645 -8.16 1029.34
67 2007.04.19 03:50 buy 23 0.03 1.36020 0.00000 0.00000
68 2007.04.19 03:50 modify 23 0.03 1.36020 1.35736 1.36720
69 2007.04.19 04:10 buy 24 0.03 1.36020 0.00000 0.00000
70 2007.04.19 04:10 modify 24 0.03 1.36020 1.35736 1.36720
71 2007.04.19 06:45 close 24 0.03 1.36050 1.35736 1.36720 0.90 1030.24
72 2007.04.19 06:45 close 23 0.03 1.36050 1.35736 1.36720 0.90 1031.14
73 2007.04.20 04:00 buy 25 0.03 1.36180 0.00000 0.00000
74 2007.04.20 04:00 modify 25 0.03 1.36180 1.35900 1.36880
75 2007.04.20 04:20 buy 26 0.03 1.36165 0.00000 0.00000
76 2007.04.20 04:20 modify 26 0.03 1.36165 1.35885 1.36865
77 2007.04.20 06:55 close 26 0.03 1.36185 1.35885 1.36865 0.60 1031.74
78 2007.04.20 09:05 close 25 0.03 1.36200 1.35900 1.36880 0.60 1032.34
79 2007.04.25 01:55 buy 27 0.03 1.36335 0.00000 0.00000
80 2007.04.25 01:55 modify 27 0.03 1.36335 1.36056 1.37035
81 2007.04.25 02:20 close 27 0.03 1.36380 1.36056 1.37035 1.35 1033.69
82 2007.04.25 03:05 buy 28 0.03 1.36315 0.00000 0.00000
83 2007.04.25 03:05 modify 28 0.03 1.36315 1.36038 1.37015
84 2007.04.25 03:05 buy 29 0.03 1.36315 0.00000 0.00000
85 2007.04.25 03:05 modify 29 0.03 1.36315 1.36038 1.37015
86 2007.04.25 03:20 buy 30 0.03 1.36245 0.00000 0.00000
87 2007.04.25 03:20 modify 30 0.03 1.36245 1.35969 1.36945
88 2007.04.25 04:20 close 30 0.03 1.36315 1.35969 1.36945 2.10 1035.79
89 2007.04.25 04:25 close 28 0.03 1.36350 1.36038 1.37015 1.05 1036.84
90 2007.04.25 04:25 close 29 0.03 1.36350 1.36038 1.37015 1.05 1037.89
91 2007.04.25 08:00 buy 31 0.03 1.36300 0.00000 0.00000
92 2007.04.25 08:00 modify 31 0.03 1.36300 1.36035 1.37000
93 2007.04.25 08:00 buy 32 0.03 1.36300 0.00000 0.00000
94 2007.04.25 08:00 modify 32 0.03 1.36300 1.36035 1.37000
95 2007.04.25 08:45 close 31 0.03 1.36335 1.36035 1.37000 1.05 1038.94
96 2007.04.25 08:45 close 32 0.03 1.36335 1.36035 1.37000 1.05 1039.99
97 2007.04.30 21:50 buy 33 0.03 1.36535 0.00000 0.00000
98 2007.04.30 21:50 modify 33 0.03 1.36535 1.36244 1.37235
99 2007.04.30 22:00 buy 34 0.03 1.36510 0.00000 0.00000
100 2007.04.30 22:00 modify 34 0.03 1.36510 1.36219 1.37210
101 2007.04.30 22:50 buy 35 0.03 1.36475 0.00000 0.00000
102 2007.04.30 22:50 modify 35 0.03 1.36475 1.36186 1.37175
103 2007.05.01 01:40 close 34 0.03 1.36525 1.36219 1.37210 0.28 1040.27
104 2007.05.01 01:40 close 35 0.03 1.36525 1.36186 1.37175 1.33 1041.61
105 2007.05.01 02:15 close 33 0.03 1.36545 1.36244 1.37235 0.13 1041.74
106 2007.05.02 21:55 buy 36 0.03 1.35970 0.00000 0.00000
107 2007.05.02 21:55 modify 36 0.03 1.35970 1.35680 1.36670
108 2007.05.03 06:55 close 36 0.03 1.35995 1.35680 1.36670 0.25 1042.00
109 2007.05.07 07:30 buy 37 0.03 1.36025 0.00000 0.00000
110 2007.05.07 07:30 modify 37 0.03 1.36025 1.35757 1.36725
111 2007.05.07 07:30 buy 38 0.03 1.36025 0.00000 0.00000
112 2007.05.07 07:30 modify 38 0.03 1.36025 1.35757 1.36725
113 2007.05.07 08:15 buy 39 0.03 1.35990 0.00000 0.00000
114 2007.05.07 08:15 modify 39 0.03 1.35990 1.35724 1.36690
115 2007.05.07 08:35 close 37 0.03 1.36050 1.35757 1.36725 0.75 1042.75
116 2007.05.07 08:35 close 39 0.03 1.36050 1.35724 1.36690 1.80 1044.55
117 2007.05.07 08:50 close 38 0.03 1.36065 1.35757 1.36725 1.20 1045.75
118 2007.05.08 20:35 sell 40 0.03 1.35425 0.00000 0.00000
119 2007.05.08 20:35 modify 40 0.03 1.35425 1.35712 1.34725
120 2007.05.08 21:45 close 40 0.03 1.35405 1.35712 1.34725 0.60 1046.35
121 2007.05.15 20:50 buy 41 0.03 1.35935 0.00000 0.00000
122 2007.05.15 20:50 modify 41 0.03 1.35935 1.35641 1.36635
123 2007.05.15 22:05 buy 42 0.03 1.35895 0.00000 0.00000
124 2007.05.15 22:05 modify 42 0.03 1.35895 1.35600 1.36595
125 2007.05.16 00:36 close 42 0.03 1.35930 1.35600 1.36595 0.88 1047.23
126 2007.05.16 05:00 buy 43 0.03 1.35895 0.00000 0.00000
127 2007.05.16 05:00 modify 43 0.03 1.35895 1.35616 1.36595
128 2007.05.16 05:15 close 43 0.03 1.35920 1.35616 1.36595 0.75 1047.98
129 2007.05.16 07:45 close 41 0.03 1.35945 1.35641 1.36635 0.13 1048.12
130 2007.05.16 22:10 sell 44 0.03 1.35220 0.00000 0.00000
131 2007.05.16 22:10 modify 44 0.03 1.35220 1.35513 1.34520
132 2007.05.16 22:45 close 44 0.03 1.35175 1.35513 1.34520 1.35 1049.47
133 2007.05.17 03:35 sell 45 0.03 1.35280 0.00000 0.00000
134 2007.05.17 03:35 modify 45 0.03 1.35280 1.35568 1.34580
135 2007.05.17 04:35 close 45 0.03 1.35230 1.35568 1.34580 1.50 1050.97
136 2007.05.17 19:25 sell 46 0.04 1.34995 0.00000 0.00000
137 2007.05.17 19:25 modify 46 0.04 1.34995 1.35282 1.34295
138 2007.05.17 19:25 sell 47 0.04 1.34995 0.00000 0.00000
139 2007.05.17 19:25 modify 47 0.04 1.34995 1.35282 1.34295
140 2007.05.17 20:40 close 46 0.04 1.34920 1.35282 1.34295 3.00 1053.97
141 2007.05.17 20:40 close 47 0.04 1.34920 1.35282 1.34295 3.00 1056.97
142 2007.05.18 00:50 sell 48 0.04 1.34970 0.00000 0.00000
143 2007.05.18 00:50 modify 48 0.04 1.34970 1.35252 1.34270
144 2007.05.18 01:00 close 48 0.04 1.34975 1.35252 1.34270 -0.20 1056.77
145 2007.05.21 19:10 sell 49 0.04 1.34610 0.00000 0.00000
146 2007.05.21 19:10 modify 49 0.04 1.34610 1.34887 1.33910
147 2007.05.22 00:50 close 49 0.04 1.34605 1.34887 1.33910 0.10 1056.86
148 2007.05.23 03:15 sell 50 0.04 1.34520 0.00000 0.00000
149 2007.05.23 03:15 modify 50 0.04 1.34520 1.34780 1.33820
150 2007.05.23 03:15 sell 51 0.04 1.34520 0.00000 0.00000
151 2007.05.23 03:15 modify 51 0.04 1.34520 1.34780 1.33820
152 2007.05.23 03:50 close 50 0.04 1.34520 1.34780 1.33820 0.00 1056.86
153 2007.05.23 03:55 close 51 0.04 1.34505 1.34780 1.33820 0.60 1057.46
154 2007.05.29 07:50 sell 52 0.04 1.34390 0.00000 0.00000
155 2007.05.29 07:50 modify 52 0.04 1.34390 1.34647 1.33690
156 2007.05.29 09:40 close 52 0.04 1.34385 1.34647 1.33690 0.20 1057.66
157 2007.05.29 17:30 buy 53 0.04 1.34880 0.00000 0.00000
158 2007.05.29 17:30 modify 53 0.04 1.34880 1.34598 1.35580
159 2007.05.29 20:37 s/l 53 0.04 1.34598 1.34598 1.35580 -11.28 1046.38
160 2007.05.30 03:00 sell 54 0.03 1.34520 0.00000 0.00000
161 2007.05.30 03:00 modify 54 0.03 1.34520 1.34797 1.33820
162 2007.05.30 03:20 sell 55 0.03 1.34550 0.00000 0.00000
163 2007.05.30 03:20 modify 55 0.03 1.34550 1.34827 1.33850
164 2007.05.30 03:30 close 55 0.03 1.34485 1.34827 1.33850 1.95 1048.33
165 2007.05.30 03:30 close 54 0.03 1.34485 1.34797 1.33820 1.05 1049.38
166 2007.05.30 16:50 sell 56 0.03 1.34350 0.00000 0.00000
167 2007.05.30 16:50 modify 56 0.03 1.34350 1.34630 1.33650
168 2007.05.30 17:30 close 56 0.03 1.34345 1.34630 1.33650 0.15 1049.53
169 2007.05.30 21:35 sell 57 0.03 1.34265 0.00000 0.00000
170 2007.05.30 21:35 modify 57 0.03 1.34265 1.34548 1.33565
171 2007.05.31 05:00 close 57 0.03 1.34245 1.34548 1.33565 0.36 1049.89
172 2007.06.05 08:45 buy 58 0.03 1.34960 0.00000 0.00000
173 2007.06.05 08:45 modify 58 0.03 1.34960 1.34702 1.35660
174 2007.06.05 08:45 buy 59 0.03 1.34960 0.00000 0.00000
175 2007.06.05 08:45 modify 59 0.03 1.34960 1.34702 1.35660
176 2007.06.05 09:35 close 58 0.03 1.35020 1.34702 1.35660 1.80 1051.69
177 2007.06.05 09:35 close 59 0.03 1.35020 1.34702 1.35660 1.80 1053.49
178 2007.06.08 09:00 sell 60 0.04 1.34270 0.00000 0.00000
179 2007.06.08 09:00 modify 60 0.04 1.34270 1.34533 1.33570
180 2007.06.08 09:00 sell 61 0.04 1.34270 0.00000 0.00000
181 2007.06.08 09:00 modify 61 0.04 1.34270 1.34533 1.33570
182 2007.06.08 09:15 close 60 0.04 1.34205 1.34533 1.33570 2.60 1056.09
183 2007.06.08 09:15 close 61 0.04 1.34205 1.34533 1.33570 2.60 1058.69
184 2007.06.11 00:03 sell 62 0.04 1.33710 0.00000 0.00000
185 2007.06.11 00:03 modify 62 0.04 1.33710 1.34011 1.33010
186 2007.06.11 01:55 close 62 0.04 1.33585 1.34011 1.33010 5.00 1063.69
187 2007.06.12 20:50 sell 63 0.04 1.33280 0.00000 0.00000
188 2007.06.12 20:50 modify 63 0.04 1.33280 1.33557 1.32580
189 2007.06.12 20:55 sell 64 0.04 1.33280 0.00000 0.00000
190 2007.06.12 20:55 modify 64 0.04 1.33280 1.33557 1.32580
191 2007.06.12 21:40 close 64 0.04 1.33230 1.33557 1.32580 2.00 1065.69
192 2007.06.12 21:40 close 63 0.04 1.33230 1.33557 1.32580 2.00 1067.69
193 2007.06.18 08:56 buy 65 0.04 1.33895 0.00000 0.00000
194 2007.06.18 08:56 modify 65 0.04 1.33895 1.33629 1.34595
195 2007.06.18 09:30 close 65 0.04 1.33910 1.33629 1.34595 0.60 1068.29
196 2007.06.25 08:25 buy 66 0.04 1.34615 0.00000 0.00000
197 2007.06.25 08:25 modify 66 0.04 1.34615 1.34348 1.35315
198 2007.06.25 14:50 close 66 0.04 1.34630 1.34348 1.35315 0.60 1068.89
199 2007.06.26 22:40 buy 67 0.04 1.34650 0.00000 0.00000
200 2007.06.26 22:40 modify 67 0.04 1.34650 1.34375 1.35350
201 2007.06.27 07:05 s/l 67 0.04 1.34375 1.34375 1.35350 -11.22 1057.67
202 2007.07.02 03:55 buy 68 0.04 1.35345 0.00000 0.00000
203 2007.07.02 03:55 modify 68 0.04 1.35345 1.35060 1.36045
204 2007.07.02 04:10 buy 69 0.04 1.35315 0.00000 0.00000
205 2007.07.02 04:10 modify 69 0.04 1.35315 1.35030 1.36015
206 2007.07.02 05:05 close 69 0.04 1.35350 1.35030 1.36015 1.40 1059.07
207 2007.07.02 05:45 close 68 0.04 1.35390 1.35060 1.36045 1.80 1060.87
208 2007.07.02 07:50 buy 70 0.04 1.35305 0.00000 0.00000
209 2007.07.02 07:50 modify 70 0.04 1.35305 1.35035 1.36005
210 2007.07.02 07:50 buy 71 0.04 1.35305 0.00000 0.00000
211 2007.07.02 07:50 modify 71 0.04 1.35305 1.35035 1.36005
212 2007.07.02 08:10 close 70 0.04 1.35350 1.35035 1.36005 1.80 1062.67
213 2007.07.02 08:10 close 71 0.04 1.35350 1.35035 1.36005 1.80 1064.47
214 2007.07.02 21:05 buy 72 0.04 1.36210 0.00000 0.00000
215 2007.07.02 21:05 modify 72 0.04 1.36210 1.35922 1.36910
216 2007.07.02 23:10 close 72 0.04 1.36230 1.35922 1.36910 0.80 1065.27
217 2007.07.03 07:55 buy 73 0.04 1.36185 0.00000 0.00000
218 2007.07.03 07:55 modify 73 0.04 1.36185 1.35922 1.36885
219 2007.07.03 08:10 close 73 0.04 1.36210 1.35922 1.36885 1.00 1066.27
220 2007.07.05 14:20 buy 74 0.04 1.36350 0.00000 0.00000
221 2007.07.05 14:20 modify 74 0.04 1.36350 1.36084 1.37050
222 2007.07.05 14:50 buy 75 0.04 1.36335 0.00000 0.00000
223 2007.07.05 14:50 modify 75 0.04 1.36335 1.36066 1.37035
224 2007.07.05 16:38 s/l 74 0.04 1.36084 1.36084 1.37050 -10.64 1055.63
225 2007.07.05 16:40 s/l 75 0.04 1.36066 1.36066 1.37035 -10.76 1044.87
226 2007.07.12 22:15 buy 76 0.03 1.37805 0.00000 0.00000
227 2007.07.12 22:15 modify 76 0.03 1.37805 1.37513 1.38505
228 2007.07.12 23:30 close 76 0.03 1.37840 1.37513 1.38505 1.05 1045.92
229 2007.07.18 09:05 buy 77 0.03 1.38095 0.00000 0.00000
230 2007.07.18 09:05 modify 77 0.03 1.38095 1.37828 1.38795
231 2007.07.18 09:05 buy 78 0.03 1.38095 0.00000 0.00000
232 2007.07.18 09:05 modify 78 0.03 1.38095 1.37828 1.38795
233 2007.07.18 10:54 s/l 77 0.03 1.37828 1.37828 1.38795 -8.01 1037.91
234 2007.07.18 10:54 s/l 78 0.03 1.37828 1.37828 1.38795 -8.01 1029.90
235 2007.07.18 21:40 buy 79 0.03 1.38015 0.00000 0.00000
236 2007.07.18 21:40 modify 79 0.03 1.38015 1.37718 1.38715
237 2007.07.18 23:55 close 79 0.03 1.38030 1.37718 1.38715 0.45 1030.35
238 2007.07.23 03:45 buy 80 0.03 1.38315 0.00000 0.00000
239 2007.07.23 03:45 modify 80 0.03 1.38315 1.38029 1.39015
240 2007.07.23 03:45 buy 81 0.03 1.38315 0.00000 0.00000
241 2007.07.23 03:45 modify 81 0.03 1.38315 1.38029 1.39015
242 2007.07.23 04:00 close 80 0.03 1.38380 1.38029 1.39015 1.95 1032.30
243 2007.07.23 04:00 close 81 0.03 1.38380 1.38029 1.39015 1.95 1034.25
244 2007.07.26 00:20 sell 82 0.03 1.37240 0.00000 0.00000
245 2007.07.26 00:20 modify 82 0.03 1.37240 1.37531 1.36540
246 2007.07.26 01:50 close 82 0.03 1.37235 1.37531 1.36540 0.15 1034.40
247 2007.07.26 08:25 sell 83 0.03 1.37155 0.00000 0.00000
248 2007.07.26 08:25 modify 83 0.03 1.37155 1.37424 1.36455
249 2007.07.26 09:10 close 83 0.03 1.37120 1.37424 1.36455 1.05 1035.45
250 2007.08.06 05:40 buy 84 0.03 1.38085 0.00000 0.00000
251 2007.08.06 05:40 modify 84 0.03 1.38085 1.37786 1.38785
252 2007.08.06 06:30 close 84 0.03 1.38120 1.37786 1.38785 1.05 1036.50
253 2007.08.08 20:35 buy 85 0.03 1.37985 0.00000 0.00000
254 2007.08.08 20:35 modify 85 0.03 1.37985 1.37688 1.38685
255 2007.08.08 22:30 close 85 0.03 1.38040 1.37688 1.38685 1.65 1038.15
256 2007.08.08 23:15 buy 86 0.03 1.37955 0.00000 0.00000
257 2007.08.08 23:15 modify 86 0.03 1.37955 1.37660 1.38655
258 2007.08.08 23:15 buy 87 0.03 1.37955 0.00000 0.00000
259 2007.08.08 23:15 modify 87 0.03 1.37955 1.37660 1.38655
260 2007.08.09 00:10 close 86 0.03 1.38000 1.37660 1.38655 0.85 1039.01
261 2007.08.09 00:10 close 87 0.03 1.38000 1.37660 1.38655 0.85 1039.86
262 2007.08.10 06:10 sell 88 0.03 1.36670 0.00000 0.00000
263 2007.08.10 06:10 modify 88 0.03 1.36670 1.36960 1.35970
264 2007.08.10 06:25 sell 89 0.03 1.36670 0.00000 0.00000
265 2007.08.10 06:25 modify 89 0.03 1.36670 1.36959 1.35970
266 2007.08.10 06:40 close 88 0.03 1.36615 1.36960 1.35970 1.65 1041.51
267 2007.08.10 06:40 close 89 0.03 1.36615 1.36959 1.35970 1.65 1043.16
268 2007.08.10 07:15 sell 90 0.03 1.36680 0.00000 0.00000
269 2007.08.10 07:15 modify 90 0.03 1.36680 1.36966 1.35980
270 2007.08.10 07:50 close 90 0.03 1.36635 1.36966 1.35980 1.35 1044.51
271 2007.08.13 16:15 sell 91 0.03 1.36615 0.00000 0.00000
272 2007.08.13 16:15 modify 91 0.03 1.36615 1.36907 1.35915
273 2007.08.13 16:15 sell 92 0.03 1.36615 0.00000 0.00000
274 2007.08.13 16:15 modify 92 0.03 1.36615 1.36907 1.35915
275 2007.08.13 16:40 close 91 0.03 1.36505 1.36907 1.35915 3.30 1047.81
276 2007.08.13 16:40 close 92 0.03 1.36505 1.36907 1.35915 3.30 1051.11
277 2007.08.14 03:45 sell 93 0.04 1.36120 0.00000 0.00000
278 2007.08.14 03:45 modify 93 0.04 1.36120 1.36409 1.35420
279 2007.08.14 04:15 close 93 0.04 1.36095 1.36409 1.35420 1.00 1052.11
280 2007.08.14 05:10 sell 94 0.04 1.36150 0.00000 0.00000
281 2007.08.14 05:10 modify 94 0.04 1.36150 1.36436 1.35450
282 2007.08.14 07:45 close 94 0.04 1.36155 1.36436 1.35450 -0.20 1051.91
283 2007.08.23 16:00 buy 95 0.04 1.35605 0.00000 0.00000
284 2007.08.23 16:00 modify 95 0.04 1.35605 1.35314 1.36305
285 2007.08.23 17:40 close 95 0.04 1.35635 1.35314 1.36305 1.20 1053.11
286 2007.08.27 04:45 buy 96 0.04 1.36665 0.00000 0.00000
287 2007.08.27 04:45 modify 96 0.04 1.36665 1.36363 1.37365
288 2007.08.27 04:45 buy 97 0.04 1.36665 0.00000 0.00000
289 2007.08.27 04:45 modify 97 0.04 1.36665 1.36363 1.37365
290 2007.08.27 05:15 close 96 0.04 1.36770 1.36363 1.37365 4.20 1057.31
291 2007.08.27 05:15 close 97 0.04 1.36770 1.36363 1.37365 4.20 1061.51
292 2007.08.27 08:25 buy 98 0.04 1.36675 0.00000 0.00000
293 2007.08.27 08:25 modify 98 0.04 1.36675 1.36391 1.37375
294 2007.08.27 08:35 close 98 0.04 1.36710 1.36391 1.37375 1.40 1062.91
295 2007.08.28 16:15 buy 99 0.04 1.36590 0.00000 0.00000
296 2007.08.28 16:15 modify 99 0.04 1.36590 1.36308 1.37290
297 2007.08.28 16:30 buy 100 0.04 1.36520 0.00000 0.00000
298 2007.08.28 16:30 modify 100 0.04 1.36520 1.36238 1.37220
299 2007.08.28 18:05 s/l 99 0.04 1.36308 1.36308 1.37290 -11.28 1051.63
300 2007.08.28 18:12 s/l 100 0.04 1.36238 1.36238 1.37220 -11.28 1040.35
301 2007.08.29 06:45 sell 101 0.03 1.35850 0.00000 0.00000
302 2007.08.29 06:45 modify 101 0.03 1.35850 1.36136 1.35150
303 2007.08.29 06:45 sell 102 0.03 1.35850 0.00000 0.00000
304 2007.08.29 06:45 modify 102 0.03 1.35850 1.36136 1.35150
305 2007.08.29 09:00 close 101 0.03 1.35845 1.36136 1.35150 0.15 1040.50
306 2007.08.29 09:00 close 102 0.03 1.35845 1.36136 1.35150 0.15 1040.65
307 2007.08.31 07:55 buy 103 0.03 1.36615 0.00000 0.00000
308 2007.08.31 07:55 modify 103 0.03 1.36615 1.36342 1.37315
309 2007.08.31 07:55 buy 104 0.03 1.36615 0.00000 0.00000
310 2007.08.31 07:55 modify 104 0.03 1.36615 1.36342 1.37315
311 2007.08.31 08:55 close 103 0.03 1.36670 1.36342 1.37315 1.65 1042.30
312 2007.08.31 08:55 close 104 0.03 1.36670 1.36342 1.37315 1.65 1043.95
313 2007.09.05 06:40 buy 105 0.03 1.36185 0.00000 0.00000
314 2007.09.05 06:40 modify 105 0.03 1.36185 1.35912 1.36885
315 2007.09.05 06:40 buy 106 0.03 1.36185 0.00000 0.00000
316 2007.09.05 06:40 modify 106 0.03 1.36185 1.35912 1.36885
317 2007.09.05 07:35 s/l 105 0.03 1.35912 1.35912 1.36885 -8.19 1035.76
318 2007.09.05 07:35 s/l 106 0.03 1.35912 1.35912 1.36885 -8.19 1027.57
319 2007.09.05 21:30 buy 107 0.03 1.36535 0.00000 0.00000
320 2007.09.05 21:30 modify 107 0.03 1.36535 1.36239 1.37235
321 2007.09.05 21:50 buy 108 0.03 1.36515 0.00000 0.00000
322 2007.09.05 21:50 modify 108 0.03 1.36515 1.36219 1.37215
323 2007.09.05 23:05 close 107 0.03 1.36590 1.36239 1.37235 1.65 1029.22
324 2007.09.05 23:55 buy 109 0.03 1.36460 0.00000 0.00000
325 2007.09.05 23:55 modify 109 0.03 1.36460 1.36172 1.37160
326 2007.09.06 02:00 close 108 0.03 1.36525 1.36219 1.37215 -0.20 1029.02
327 2007.09.06 02:30 close 109 0.03 1.36520 1.36172 1.37160 1.30 1030.33
328 2007.09.06 03:50 buy 110 0.03 1.36435 0.00000 0.00000
329 2007.09.06 03:50 modify 110 0.03 1.36435 1.36150 1.37135
330 2007.09.06 05:25 close 110 0.03 1.36450 1.36150 1.37135 0.45 1030.78
331 2007.09.07 03:25 buy 111 0.03 1.36855 0.00000 0.00000
332 2007.09.07 03:25 modify 111 0.03 1.36855 1.36567 1.37555
333 2007.09.07 11:55 close 111 0.03 1.36880 1.36567 1.37555 0.75 1031.53
334 2007.09.10 03:20 buy 112 0.03 1.37745 0.00000 0.00000
335 2007.09.10 03:20 modify 112 0.03 1.37745 1.37448 1.38445
336 2007.09.10 03:55 close 112 0.03 1.37790 1.37448 1.38445 1.35 1032.88
337 2007.09.10 06:25 buy 113 0.03 1.37715 0.00000 0.00000
338 2007.09.10 06:25 modify 113 0.03 1.37715 1.37420 1.38415
339 2007.09.10 06:25 buy 114 0.03 1.37715 0.00000 0.00000
340 2007.09.10 06:25 modify 114 0.03 1.37715 1.37420 1.38415
341 2007.09.10 07:10 close 113 0.03 1.37765 1.37420 1.38415 1.50 1034.38
342 2007.09.10 07:10 close 114 0.03 1.37765 1.37420 1.38415 1.50 1035.88
343 2007.09.10 17:35 buy 115 0.03 1.37895 0.00000 0.00000
344 2007.09.10 17:35 modify 115 0.03 1.37895 1.37611 1.38595
345 2007.09.10 19:20 close 115 0.03 1.37965 1.37611 1.38595 2.10 1037.98
346 2007.09.10 22:50 buy 116 0.03 1.37970 0.00000 0.00000
347 2007.09.10 22:50 modify 116 0.03 1.37970 1.37682 1.38670
348 2007.09.10 23:55 close 116 0.03 1.38000 1.37682 1.38670 0.90 1038.88
349 2007.09.12 03:45 buy 117 0.03 1.38325 0.00000 0.00000
350 2007.09.12 03:45 modify 117 0.03 1.38325 1.38046 1.39025
351 2007.09.12 04:45 close 117 0.03 1.38345 1.38046 1.39025 0.60 1039.48
352 2007.09.12 17:10 buy 118 0.03 1.38685 0.00000 0.00000
353 2007.09.12 17:10 modify 118 0.03 1.38685 1.38399 1.39385
354 2007.09.12 17:10 buy 119 0.03 1.38685 0.00000 0.00000
355 2007.09.12 17:10 modify 119 0.03 1.38685 1.38399 1.39385
356 2007.09.12 17:35 close 118 0.03 1.38820 1.38399 1.39385 4.05 1043.53
357 2007.09.12 17:35 close 119 0.03 1.38820 1.38399 1.39385 4.05 1047.58
358 2007.09.19 03:05 buy 120 0.03 1.39725 0.00000 0.00000
359 2007.09.19 03:05 modify 120 0.03 1.39725 1.39420 1.40425
360 2007.09.19 03:05 buy 121 0.03 1.39725 0.00000 0.00000
361 2007.09.19 03:05 modify 121 0.03 1.39725 1.39420 1.40425
362 2007.09.19 03:25 buy 122 0.03 1.39680 0.00000 0.00000
363 2007.09.19 03:25 modify 122 0.03 1.39680 1.39376 1.40380
364 2007.09.19 03:25 buy 123 0.03 1.39680 0.00000 0.00000
365 2007.09.19 03:25 modify 123 0.03 1.39680 1.39376 1.40380
366 2007.09.19 05:05 close 122 0.03 1.39700 1.39376 1.40380 0.60 1048.18
367 2007.09.19 05:50 close 120 0.03 1.39750 1.39420 1.40425 0.75 1048.93
368 2007.09.19 05:50 close 121 0.03 1.39750 1.39420 1.40425 0.75 1049.68
369 2007.09.19 05:55 close 123 0.03 1.39740 1.39376 1.40380 1.80 1051.48
370 2007.09.20 21:10 buy 124 0.04 1.40700 0.00000 0.00000
371 2007.09.20 21:10 modify 124 0.04 1.40700 1.40392 1.41400
372 2007.09.20 21:45 close 124 0.04 1.40830 1.40392 1.41400 5.20 1056.68
373 2007.09.20 23:10 buy 125 0.04 1.40655 0.00000 0.00000
374 2007.09.20 23:10 modify 125 0.04 1.40655 1.40351 1.41355
375 2007.09.20 23:10 buy 126 0.04 1.40655 0.00000 0.00000
376 2007.09.20 23:10 modify 126 0.04 1.40655 1.40351 1.41355
377 2007.09.21 00:20 close 125 0.04 1.40700 1.40351 1.41355 1.58 1058.26
378 2007.09.21 00:30 close 126 0.04 1.40735 1.40351 1.41355 2.98 1061.23
379 2007.09.25 23:20 buy 127 0.04 1.41375 0.00000 0.00000
380 2007.09.25 23:20 modify 127 0.04 1.41375 1.41082 1.42075
381 2007.09.25 23:25 buy 128 0.04 1.41355 0.00000 0.00000
382 2007.09.25 23:25 modify 128 0.04 1.41355 1.41062 1.42055
383 2007.09.26 00:25 close 128 0.04 1.41430 1.41062 1.42055 2.78 1064.01
384 2007.09.26 00:25 close 127 0.04 1.41430 1.41082 1.42075 1.98 1065.99
385 2007.09.27 17:20 buy 129 0.04 1.41585 0.00000 0.00000
386 2007.09.27 17:20 modify 129 0.04 1.41585 1.41295 1.42285
387 2007.09.27 22:00 close 129 0.04 1.41600 1.41295 1.42285 0.60 1066.59
388 2007.10.01 05:10 buy 130 0.04 1.42645 0.00000 0.00000
389 2007.10.01 05:10 modify 130 0.04 1.42645 1.42346 1.43345
390 2007.10.01 05:15 buy 131 0.04 1.42645 0.00000 0.00000
391 2007.10.01 05:15 modify 131 0.04 1.42645 1.42346 1.43345
392 2007.10.01 05:45 buy 132 0.04 1.42595 0.00000 0.00000
393 2007.10.01 05:45 modify 132 0.04 1.42595 1.42298 1.43295
394 2007.10.01 05:45 buy 133 0.04 1.42595 0.00000 0.00000
395 2007.10.01 05:45 modify 133 0.04 1.42595 1.42298 1.43295
396 2007.10.01 06:30 close 131 0.04 1.42660 1.42346 1.43345 0.60 1067.19
397 2007.10.01 06:45 close 132 0.04 1.42660 1.42298 1.43295 2.60 1069.79
398 2007.10.01 07:20 close 130 0.04 1.42690 1.42346 1.43345 1.80 1071.59
399 2007.10.01 07:25 close 133 0.04 1.42720 1.42298 1.43295 5.00 1076.59
400 2007.10.01 08:45 buy 134 0.04 1.42580 0.00000 0.00000
401 2007.10.01 08:45 modify 134 0.04 1.42580 1.42292 1.43280
402 2007.10.01 08:45 buy 135 0.04 1.42580 0.00000 0.00000
403 2007.10.01 08:45 modify 135 0.04 1.42580 1.42292 1.43280
404 2007.10.01 10:33 s/l 134 0.04 1.42292 1.42292 1.43280 -11.52 1065.07
405 2007.10.01 10:33 s/l 135 0.04 1.42292 1.42292 1.43280 -11.52 1053.55
406 2007.10.03 07:55 buy 136 0.04 1.41685 0.00000 0.00000
407 2007.10.03 07:55 modify 136 0.04 1.41685 1.41420 1.42385
408 2007.10.03 07:55 buy 137 0.04 1.41685 0.00000 0.00000
409 2007.10.03 07:55 modify 137 0.04 1.41685 1.41420 1.42385
410 2007.10.03 09:15 close 136 0.04 1.41700 1.41420 1.42385 0.60 1054.15
411 2007.10.03 09:25 close 137 0.04 1.41735 1.41420 1.42385 2.00 1056.15
412 2007.10.04 21:20 buy 138 0.04 1.41245 0.00000 0.00000
413 2007.10.04 21:20 modify 138 0.04 1.41245 1.40944 1.41945
414 2007.10.04 22:35 close 138 0.04 1.41270 1.40944 1.41945 1.00 1057.15
415 2007.10.05 01:55 buy 139 0.04 1.41320 0.00000 0.00000
416 2007.10.05 01:55 modify 139 0.04 1.41320 1.41029 1.42020
417 2007.10.05 02:15 close 139 0.04 1.41380 1.41029 1.42020 2.40 1059.55
418 2007.10.09 00:15 sell 140 0.04 1.40545 0.00000 0.00000
419 2007.10.09 00:15 modify 140 0.04 1.40545 1.40822 1.39845
420 2007.10.09 01:20 close 140 0.04 1.40495 1.40822 1.39845 2.00 1061.55
421 2007.10.09 09:15 sell 141 0.04 1.40350 0.00000 0.00000
422 2007.10.09 09:15 modify 141 0.04 1.40350 1.40617 1.39650
423 2007.10.09 12:30 close 141 0.04 1.40295 1.40617 1.39650 2.20 1063.75
424 2007.10.10 04:35 buy 142 0.04 1.41025 0.00000 0.00000
425 2007.10.10 04:35 modify 142 0.04 1.41025 1.40741 1.41725
426 2007.10.10 04:50 buy 143 0.04 1.40970 0.00000 0.00000
427 2007.10.10 04:50 modify 143 0.04 1.40970 1.40686 1.41670
428 2007.10.10 05:25 close 142 0.04 1.41060 1.40741 1.41725 1.40 1065.15
429 2007.10.10 06:25 close 143 0.04 1.41030 1.40686 1.41670 2.40 1067.55
430 2007.10.10 14:50 buy 144 0.04 1.41315 0.00000 0.00000
431 2007.10.10 14:50 modify 144 0.04 1.41315 1.41037 1.42015
432 2007.10.10 14:50 buy 145 0.04 1.41315 0.00000 0.00000
433 2007.10.10 14:50 modify 145 0.04 1.41315 1.41037 1.42015
434 2007.10.10 15:10 close 144 0.04 1.41420 1.41037 1.42015 4.20 1071.75
435 2007.10.10 15:10 close 145 0.04 1.41420 1.41037 1.42015 4.20 1075.95
436 2007.10.10 19:35 buy 146 0.04 1.41450 0.00000 0.00000
437 2007.10.10 19:35 modify 146 0.04 1.41450 1.41159 1.42150
438 2007.10.10 23:00 close 146 0.04 1.41460 1.41159 1.42150 0.40 1076.35
439 2007.10.11 14:10 buy 147 0.04 1.41925 0.00000 0.00000
440 2007.10.11 14:10 modify 147 0.04 1.41925 1.41647 1.42625
441 2007.10.11 14:20 buy 148 0.04 1.41895 0.00000 0.00000
442 2007.10.11 14:20 modify 148 0.04 1.41895 1.41616 1.42595
443 2007.10.11 14:55 close 147 0.04 1.42040 1.41647 1.42625 4.60 1080.95
444 2007.10.11 14:55 close 148 0.04 1.42040 1.41616 1.42595 5.80 1086.75
445 2007.10.11 21:10 buy 149 0.04 1.42135 0.00000 0.00000
446 2007.10.11 21:10 modify 149 0.04 1.42135 1.41828 1.42835
447 2007.10.11 21:15 buy 150 0.04 1.42145 0.00000 0.00000
448 2007.10.11 21:15 modify 150 0.04 1.42145 1.41838 1.42845
449 2007.10.11 21:45 close 150 0.04 1.42220 1.41838 1.42845 3.00 1089.75
450 2007.10.11 22:13 s/l 149 0.04 1.41828 1.41828 1.42835 -12.28 1077.47
451 2007.10.15 14:55 buy 151 0.04 1.42195 0.00000 0.00000
452 2007.10.15 14:55 modify 151 0.04 1.42195 1.41917 1.42895
453 2007.10.15 16:10 buy 152 0.04 1.42095 0.00000 0.00000
454 2007.10.15 16:10 modify 152 0.04 1.42095 1.41813 1.42795
455 2007.10.15 16:45 close 151 0.04 1.42220 1.41917 1.42895 1.00 1078.47
456 2007.10.15 16:50 close 152 0.04 1.42280 1.41813 1.42795 7.40 1085.87
457 2007.10.18 03:10 buy 153 0.04 1.42025 0.00000 0.00000
458 2007.10.18 03:10 modify 153 0.04 1.42025 1.41726 1.42725
459 2007.10.18 03:50 close 153 0.04 1.42085 1.41726 1.42725 2.40 1088.27
460 2007.10.19 00:50 buy 154 0.04 1.42885 0.00000 0.00000
461 2007.10.19 00:50 modify 154 0.04 1.42885 1.42585 1.43585
462 2007.10.19 00:50 buy 155 0.04 1.42885 0.00000 0.00000
463 2007.10.19 00:50 modify 155 0.04 1.42885 1.42585 1.43585
464 2007.10.19 01:15 buy 156 0.04 1.42850 0.00000 0.00000
465 2007.10.19 01:15 modify 156 0.04 1.42850 1.42552 1.43550
466 2007.10.19 01:40 close 154 0.04 1.42920 1.42585 1.43585 1.40 1089.67
467 2007.10.19 01:40 close 156 0.04 1.42920 1.42552 1.43550 2.80 1092.47
468 2007.10.19 01:40 close 155 0.04 1.42920 1.42585 1.43585 1.40 1093.87
469 2007.10.22 04:45 buy 157 0.04 1.43200 0.00000 0.00000
470 2007.10.22 04:45 modify 157 0.04 1.43200 1.42901 1.43900
471 2007.10.22 04:45 buy 158 0.04 1.43200 0.00000 0.00000
472 2007.10.22 04:45 modify 158 0.04 1.43200 1.42901 1.43900
473 2007.10.22 05:05 buy 159 0.04 1.43125 0.00000 0.00000
474 2007.10.22 05:05 modify 159 0.04 1.43125 1.42826 1.43825
475 2007.10.22 05:10 buy 160 0.04 1.43090 0.00000 0.00000
476 2007.10.22 05:10 modify 160 0.04 1.43090 1.42791 1.43790
477 2007.10.22 06:25 close 160 0.04 1.43185 1.42791 1.43790 3.80 1097.67
478 2007.10.22 08:20 close 159 0.04 1.43190 1.42826 1.43825 2.60 1100.27
479 2007.10.22 08:35 close 157 0.04 1.43215 1.42901 1.43900 0.60 1100.87
480 2007.10.22 08:35 close 158 0.04 1.43215 1.42901 1.43900 0.60 1101.47
481 2007.10.22 23:00 sell 161 0.04 1.41650 0.00000 0.00000
482 2007.10.22 23:00 modify 161 0.04 1.41650 1.41976 1.40950
483 2007.10.22 23:35 sell 162 0.04 1.41770 0.00000 0.00000
484 2007.10.22 23:35 modify 162 0.04 1.41770 1.42094 1.41070
485 2007.10.23 00:40 close 162 0.04 1.41765 1.42094 1.41070 0.10 1101.57
486 2007.10.23 05:46 s/l 161 0.04 1.41976 1.41976 1.40950 -13.14 1088.42
487 2007.10.24 03:05 buy 163 0.04 1.42555 0.00000 0.00000
488 2007.10.24 03:05 modify 163 0.04 1.42555 1.42263 1.43255
489 2007.10.24 03:05 buy 164 0.04 1.42555 0.00000 0.00000
490 2007.10.24 03:05 modify 164 0.04 1.42555 1.42263 1.43255
491 2007.10.24 03:40 buy 165 0.04 1.42520 0.00000 0.00000
492 2007.10.24 03:40 modify 165 0.04 1.42520 1.42230 1.43220
493 2007.10.24 03:40 buy 166 0.04 1.42520 0.00000 0.00000
494 2007.10.24 03:40 modify 166 0.04 1.42520 1.42230 1.43220
495 2007.10.24 04:20 close 165 0.04 1.42560 1.42230 1.43220 1.60 1090.02
496 2007.10.24 04:35 close 163 0.04 1.42620 1.42263 1.43255 2.60 1092.62
497 2007.10.24 04:35 close 164 0.04 1.42620 1.42263 1.43255 2.60 1095.22
498 2007.10.24 04:40 close 166 0.04 1.42625 1.42230 1.43220 4.20 1099.42
499 2007.10.25 03:05 buy 167 0.04 1.42575 0.00000 0.00000
500 2007.10.25 03:05 modify 167 0.04 1.42575 1.42276 1.43275
501 2007.10.25 03:05 buy 168 0.04 1.42575 0.00000 0.00000
502 2007.10.25 03:05 modify 168 0.04 1.42575 1.42276 1.43275
503 2007.10.25 03:55 buy 169 0.04 1.42535 0.00000 0.00000
504 2007.10.25 03:55 modify 169 0.04 1.42535 1.42240 1.43235
505 2007.10.25 03:55 buy 170 0.04 1.42535 0.00000 0.00000
506 2007.10.25 03:55 modify 170 0.04 1.42535 1.42240 1.43235
507 2007.10.25 04:35 close 169 0.04 1.42580 1.42240 1.43235 1.80 1101.22
508 2007.10.25 04:45 close 167 0.04 1.42600 1.42276 1.43275 1.00 1102.22
509 2007.10.25 04:45 close 168 0.04 1.42600 1.42276 1.43275 1.00 1103.22
510 2007.10.25 04:55 close 170 0.04 1.42630 1.42240 1.43235 3.80 1107.02
511 2007.10.29 04:20 buy 171 0.04 1.44045 0.00000 0.00000
512 2007.10.29 04:20 modify 171 0.04 1.44045 1.43755 1.44745
513 2007.10.29 04:45 buy 172 0.04 1.44040 0.00000 0.00000
514 2007.10.29 04:45 modify 172 0.04 1.44040 1.43751 1.44740
515 2007.10.29 05:00 close 172 0.04 1.44080 1.43751 1.44740 1.60 1108.62
516 2007.10.29 05:00 close 171 0.04 1.44080 1.43755 1.44745 1.40 1110.02
517 2007.10.30 00:25 buy 173 0.04 1.44215 0.00000 0.00000
518 2007.10.30 00:25 modify 173 0.04 1.44215 1.43931 1.44915
519 2007.10.30 00:25 buy 174 0.04 1.44215 0.00000 0.00000
520 2007.10.30 00:25 modify 174 0.04 1.44215 1.43931 1.44915
521 2007.10.30 02:53 s/l 173 0.04 1.43931 1.43931 1.44915 -11.36 1098.66
522 2007.10.30 02:53 s/l 174 0.04 1.43931 1.43931 1.44915 -11.36 1087.30
523 2007.11.01 00:55 buy 175 0.04 1.44720 0.00000 0.00000
524 2007.11.01 00:55 modify 175 0.04 1.44720 1.44408 1.45420
525 2007.11.01 00:55 buy 176 0.04 1.44720 0.00000 0.00000
526 2007.11.01 00:55 modify 176 0.04 1.44720 1.44408 1.45420
527 2007.11.01 08:30 close 175 0.04 1.44730 1.44408 1.45420 0.40 1087.70
528 2007.11.01 08:30 close 176 0.04 1.44730 1.44408 1.45420 0.40 1088.10
529 2007.11.07 09:25 buy 177 0.04 1.46275 0.00000 0.00000
530 2007.11.07 09:25 modify 177 0.04 1.46275 1.45979 1.46975
531 2007.11.07 09:25 buy 178 0.04 1.46275 0.00000 0.00000
532 2007.11.07 09:25 modify 178 0.04 1.46275 1.45979 1.46975
533 2007.11.07 09:45 buy 179 0.04 1.46185 0.00000 0.00000
534 2007.11.07 09:45 modify 179 0.04 1.46185 1.45887 1.46885
535 2007.11.07 09:45 buy 180 0.04 1.46185 0.00000 0.00000
536 2007.11.07 09:45 modify 180 0.04 1.46185 1.45887 1.46885
537 2007.11.07 10:50 close 177 0.04 1.46360 1.45979 1.46975 3.40 1091.50
538 2007.11.07 10:50 close 179 0.04 1.46360 1.45887 1.46885 7.00 1098.50
539 2007.11.07 10:50 close 178 0.04 1.46360 1.45979 1.46975 3.40 1101.90
540 2007.11.07 10:55 close 180 0.04 1.46430 1.45887 1.46885 9.80 1111.70
541 2007.11.09 08:45 buy 181 0.04 1.47095 0.00000 0.00000
542 2007.11.09 08:45 modify 181 0.04 1.47095 1.46792 1.47795
543 2007.11.09 10:03 s/l 181 0.04 1.46792 1.46792 1.47795 -12.12 1099.58
544 2007.11.14 09:55 buy 182 0.04 1.46495 0.00000 0.00000
545 2007.11.14 09:55 modify 182 0.04 1.46495 1.46201 1.47195
546 2007.11.14 11:15 close 182 0.04 1.46635 1.46201 1.47195 5.60 1105.18
547 2007.11.19 05:10 buy 183 0.04 1.46675 0.00000 0.00000
548 2007.11.19 05:10 modify 183 0.04 1.46675 1.46368 1.47375
549 2007.11.19 07:40 close 183 0.04 1.46700 1.46368 1.47375 1.00 1106.18
550 2007.11.20 17:55 buy 184 0.04 1.47775 0.00000 0.00000
551 2007.11.20 17:55 modify 184 0.04 1.47775 1.47454 1.48475
552 2007.11.20 19:25 close 184 0.04 1.47855 1.47454 1.48475 3.20 1109.38
553 2007.11.21 03:30 buy 185 0.04 1.48180 0.00000 0.00000
554 2007.11.21 03:30 modify 185 0.04 1.48180 1.47872 1.48880
555 2007.11.21 03:30 buy 186 0.04 1.48180 0.00000 0.00000
556 2007.11.21 03:30 modify 186 0.04 1.48180 1.47872 1.48880
557 2007.11.21 05:05 close 185 0.04 1.48225 1.47872 1.48880 1.80 1111.18
558 2007.11.21 05:25 close 186 0.04 1.48275 1.47872 1.48880 3.80 1114.98
559 2007.11.21 09:45 buy 187 0.04 1.48260 0.00000 0.00000
560 2007.11.21 09:45 modify 187 0.04 1.48260 1.47955 1.48960
561 2007.11.21 10:05 s/l 187 0.04 1.47955 1.47955 1.48960 -12.20 1102.78
562 2007.11.23 08:55 buy 188 0.04 1.49150 0.00000 0.00000
563 2007.11.23 08:55 modify 188 0.04 1.49150 1.48840 1.49850
564 2007.11.23 09:00 buy 189 0.04 1.49085 0.00000 0.00000
565 2007.11.23 09:00 modify 189 0.04 1.49085 1.48775 1.49785
566 2007.11.23 09:25 buy 190 0.04 1.48995 0.00000 0.00000
567 2007.11.23 09:25 modify 190 0.04 1.48995 1.48683 1.49695
568 2007.11.23 09:50 close 188 0.04 1.49235 1.48840 1.49850 3.40 1106.18
569 2007.11.23 09:50 close 190 0.04 1.49235 1.48683 1.49695 9.60 1115.78
570 2007.11.23 10:00 close 189 0.04 1.49285 1.48775 1.49785 8.00 1123.78
571 2007.11.26 00:03 buy 191 0.04 1.48215 0.00000 0.00000
572 2007.11.26 00:03 modify 191 0.04 1.48215 1.47888 1.48915
573 2007.11.26 01:10 close 191 0.04 1.48320 1.47888 1.48915 4.20 1127.98
574 2007.11.26 14:00 buy 192 0.04 1.48455 0.00000 0.00000
575 2007.11.26 14:00 modify 192 0.04 1.48455 1.48153 1.49155
576 2007.11.26 15:35 close 192 0.04 1.48490 1.48153 1.49155 1.40 1129.38
577 2007.11.29 01:25 buy 193 0.04 1.48250 0.00000 0.00000
578 2007.11.29 01:25 modify 193 0.04 1.48250 1.47941 1.48950
579 2007.11.29 01:50 close 193 0.04 1.48345 1.47941 1.48950 3.80 1133.18
580 2007.11.29 03:05 buy 194 0.04 1.48235 0.00000 0.00000
581 2007.11.29 03:05 modify 194 0.04 1.48235 1.47929 1.48935
582 2007.11.29 03:15 buy 195 0.04 1.48190 0.00000 0.00000
583 2007.11.29 03:15 modify 195 0.04 1.48190 1.47884 1.48890
584 2007.11.29 04:00 close 195 0.04 1.48275 1.47884 1.48890 3.40 1136.58
585 2007.11.29 04:20 close 194 0.04 1.48310 1.47929 1.48935 3.00 1139.58
586 2007.12.03 07:05 sell 196 0.04 1.46670 0.00000 0.00000
587 2007.12.03 07:05 modify 196 0.04 1.46670 1.46977 1.45970
588 2007.12.03 09:27 s/l 196 0.04 1.46977 1.46977 1.45970 -12.28 1127.30
589 2007.12.04 06:30 sell 197 0.04 1.46605 0.00000 0.00000
590 2007.12.04 06:30 modify 197 0.04 1.46605 1.46886 1.45905
591 2007.12.04 09:40 s/l 197 0.04 1.46886 1.46886 1.45905 -11.24 1116.06
592 2007.12.11 00:00 buy 198 0.04 1.47095 0.00000 0.00000
593 2007.12.11 00:00 modify 198 0.04 1.47095 1.46805 1.47795
594 2007.12.11 00:15 close 198 0.04 1.47120 1.46805 1.47795 1.00 1117.06
595 2007.12.11 09:10 buy 199 0.04 1.47235 0.00000 0.00000
596 2007.12.11 09:10 modify 199 0.04 1.47235 1.46965 1.47935
597 2007.12.11 09:15 close 199 0.04 1.47385 1.46965 1.47935 6.00 1123.06
598 2007.12.13 00:00 buy 200 0.04 1.46995 0.00000 0.00000
599 2007.12.13 00:00 modify 200 0.04 1.46995 1.46679 1.47695
600 2007.12.13 00:50 close 200 0.04 1.47115 1.46679 1.47695 4.80 1127.86
601 2007.12.13 07:40 buy 201 0.04 1.47210 0.00000 0.00000
602 2007.12.13 07:40 modify 201 0.04 1.47210 1.46924 1.47910
603 2007.12.13 08:20 buy 202 0.04 1.47160 0.00000 0.00000
604 2007.12.13 08:20 modify 202 0.04 1.47160 1.46876 1.47860
605 2007.12.13 09:15 close 202 0.04 1.47240 1.46876 1.47860 3.20 1131.06
606 2007.12.13 09:15 close 201 0.04 1.47240 1.46924 1.47910 1.20 1132.26
607 2007.12.13 21:50 sell 203 0.04 1.46250 0.00000 0.00000
608 2007.12.13 21:50 modify 203 0.04 1.46250 1.46570 1.45550
609 2007.12.14 00:10 sell 204 0.04 1.46360 0.00000 0.00000
610 2007.12.14 00:10 modify 204 0.04 1.46360 1.46671 1.45660
611 2007.12.14 00:30 close 204 0.04 1.46280 1.46671 1.45660 3.20 1135.46
612 2007.12.14 00:35 close 203 0.04 1.46245 1.46570 1.45550 0.10 1135.56
613 2007.12.17 05:15 sell 205 0.04 1.44480 0.00000 0.00000
614 2007.12.17 05:15 modify 205 0.04 1.44480 1.44802 1.43780
615 2007.12.17 06:15 close 205 0.04 1.44445 1.44802 1.43780 1.40 1136.96
616 2007.12.17 14:05 sell 206 0.04 1.44005 0.00000 0.00000
617 2007.12.17 14:05 modify 206 0.04 1.44005 1.44309 1.43305
618 2007.12.17 16:40 close 206 0.04 1.43765 1.44309 1.43305 9.60 1146.56
619 2008.01.07 00:01 buy 207 0.04 1.47495 0.00000 0.00000
620 2008.01.07 00:01 modify 207 0.04 1.47495 1.47170 1.48195
621 2008.01.07 04:38 s/l 207 0.04 1.47170 1.47170 1.48195 -13.00 1133.56
622 2008.01.11 03:00 buy 208 0.04 1.47915 0.00000 0.00000
623 2008.01.11 03:00 modify 208 0.04 1.47915 1.47591 1.48615
624 2008.01.11 03:00 buy 209 0.04 1.47915 0.00000 0.00000
625 2008.01.11 03:00 modify 209 0.04 1.47915 1.47591 1.48615
626 2008.01.11 04:20 buy 210 0.04 1.47880 0.00000 0.00000
627 2008.01.11 04:20 modify 210 0.04 1.47880 1.47565 1.48580
628 2008.01.11 04:50 close 208 0.04 1.47970 1.47591 1.48615 2.20 1135.76
629 2008.01.11 04:50 close 209 0.04 1.47970 1.47591 1.48615 2.20 1137.96
630 2008.01.11 04:55 close 210 0.04 1.47985 1.47565 1.48580 4.20 1142.16
631 2008.01.11 08:55 buy 211 0.04 1.47905 0.00000 0.00000
632 2008.01.11 08:55 modify 211 0.04 1.47905 1.47613 1.48605
633 2008.01.11 10:00 close 211 0.04 1.48005 1.47613 1.48605 4.00 1146.16
634 2008.01.14 05:15 buy 212 0.04 1.48035 0.00000 0.00000
635 2008.01.14 05:15 modify 212 0.04 1.48035 1.47733 1.48735
636 2008.01.14 05:40 close 212 0.04 1.48075 1.47733 1.48735 1.60 1147.76
637 2008.01.14 14:35 buy 213 0.04 1.48790 0.00000 0.00000
638 2008.01.14 14:35 modify 213 0.04 1.48790 1.48485 1.49490
639 2008.01.14 14:45 buy 214 0.04 1.48825 0.00000 0.00000
640 2008.01.14 14:45 modify 214 0.04 1.48825 1.48520 1.49525
641 2008.01.14 16:05 close 214 0.04 1.48950 1.48520 1.49525 5.00 1152.76
642 2008.01.14 16:05 close 213 0.04 1.48950 1.48485 1.49490 6.40 1159.16
643 2008.01.14 17:20 buy 215 0.04 1.48725 0.00000 0.00000
644 2008.01.14 17:20 modify 215 0.04 1.48725 1.48416 1.49425
645 2008.01.14 18:10 close 215 0.04 1.48850 1.48416 1.49425 5.00 1164.16
646 2008.01.17 08:35 sell 216 0.04 1.46675 0.00000 0.00000
647 2008.01.17 08:35 modify 216 0.04 1.46675 1.46980 1.45975
648 2008.01.17 09:20 close 216 0.04 1.46510 1.46980 1.45975 6.60 1170.76
649 2008.01.21 09:15 sell 217 0.04 1.45555 0.00000 0.00000
650 2008.01.21 09:15 modify 217 0.04 1.45555 1.45872 1.44855
651 2008.01.21 09:15 sell 218 0.04 1.45555 0.00000 0.00000
652 2008.01.21 09:15 modify 218 0.04 1.45555 1.45872 1.44855
653 2008.01.21 09:50 close 217 0.04 1.45400 1.45872 1.44855 6.20 1176.96
654 2008.01.21 09:50 close 218 0.04 1.45400 1.45872 1.44855 6.20 1183.16
655 2008.01.21 14:30 sell 219 0.04 1.45070 0.00000 0.00000
656 2008.01.21 14:30 modify 219 0.04 1.45070 1.45397 1.44370
657 2008.01.21 14:45 close 219 0.04 1.44910 1.45397 1.44370 6.40 1189.56
658 2008.01.21 16:00 sell 220 0.04 1.45030 0.00000 0.00000
659 2008.01.21 16:00 modify 220 0.04 1.45030 1.45355 1.44330
660 2008.01.21 16:15 close 220 0.04 1.44865 1.45355 1.44330 6.60 1196.16
661 2008.01.22 00:05 sell 221 0.04 1.44570 0.00000 0.00000
662 2008.01.22 00:05 modify 221 0.04 1.44570 1.44881 1.43870
663 2008.01.22 00:05 sell 222 0.04 1.44570 0.00000 0.00000
664 2008.01.22 00:05 modify 222 0.04 1.44570 1.44881 1.43870
665 2008.01.22 00:40 close 221 0.04 1.44435 1.44881 1.43870 5.40 1201.56
666 2008.01.22 00:40 close 222 0.04 1.44435 1.44881 1.43870 5.40 1206.96
667 2008.01.25 06:40 buy 223 0.04 1.47565 0.00000 0.00000
668 2008.01.25 06:40 modify 223 0.04 1.47565 1.47258 1.48265
669 2008.01.25 06:40 buy 224 0.04 1.47565 0.00000 0.00000
670 2008.01.25 06:40 modify 224 0.04 1.47565 1.47258 1.48265
671 2008.01.25 07:00 buy 225 0.04 1.47525 0.00000 0.00000
672 2008.01.25 07:00 modify 225 0.04 1.47525 1.47220 1.48225
673 2008.01.25 08:10 close 225 0.04 1.47570 1.47220 1.48225 1.80 1208.76
674 2008.01.25 08:30 close 223 0.04 1.47680 1.47258 1.48265 4.60 1213.36
675 2008.01.25 08:30 close 224 0.04 1.47680 1.47258 1.48265 4.60 1217.96
676 2008.01.28 21:00 buy 226 0.04 1.47815 0.00000 0.00000
677 2008.01.28 21:00 modify 226 0.04 1.47815 1.47499 1.48515
678 2008.01.28 21:25 buy 227 0.04 1.47765 0.00000 0.00000
679 2008.01.28 21:25 modify 227 0.04 1.47765 1.47448 1.48465
680 2008.01.28 21:25 buy 228 0.04 1.47765 0.00000 0.00000
681 2008.01.28 21:25 modify 228 0.04 1.47765 1.47448 1.48465
682 2008.01.28 23:00 close 226 0.04 1.47830 1.47499 1.48515 0.60 1218.56
683 2008.01.28 23:05 close 227 0.04 1.47810 1.47448 1.48465 1.80 1220.36
684 2008.01.28 23:20 close 228 0.04 1.47840 1.47448 1.48465 3.00 1223.36
685 2008.01.31 00:30 buy 229 0.04 1.48525 0.00000 0.00000
686 2008.01.31 00:30 modify 229 0.04 1.48525 1.48194 1.49225
687 2008.01.31 01:25 buy 230 0.04 1.48405 0.00000 0.00000
688 2008.01.31 01:25 modify 230 0.04 1.48405 1.48072 1.49105
689 2008.01.31 01:30 buy 231 0.04 1.48395 0.00000 0.00000
690 2008.01.31 01:30 modify 231 0.04 1.48395 1.48062 1.49095
691 2008.01.31 01:55 s/l 229 0.04 1.48194 1.48194 1.49225 -13.24 1210.12
692 2008.01.31 03:10 close 231 0.04 1.48425 1.48062 1.49095 1.20 1211.32
693 2008.01.31 05:45 close 230 0.04 1.48415 1.48072 1.49105 0.40 1211.72
694 2008.02.05 20:45 sell 232 0.04 1.46580 0.00000 0.00000
695 2008.02.05 20:45 modify 232 0.04 1.46580 1.46913 1.45880
696 2008.02.05 22:30 close 232 0.04 1.46445 1.46913 1.45880 5.40 1217.12
697 2008.02.06 05:20 sell 233 0.04 1.46410 0.00000 0.00000
698 2008.02.06 05:20 modify 233 0.04 1.46410 1.46709 1.45710
699 2008.02.06 05:30 sell 234 0.04 1.46430 0.00000 0.00000
700 2008.02.06 05:30 modify 234 0.04 1.46430 1.46728 1.45730
701 2008.02.06 06:10 close 234 0.04 1.46360 1.46728 1.45730 2.80 1219.92
702 2008.02.06 06:10 close 233 0.04 1.46360 1.46709 1.45710 2.00 1221.92
703 2008.02.11 21:00 sell 235 0.04 1.45190 0.00000 0.00000
704 2008.02.11 21:00 modify 235 0.04 1.45190 1.45497 1.44490
705 2008.02.12 00:05 close 235 0.04 1.45175 1.45497 1.44490 0.50 1222.41
706 2008.02.15 01:35 buy 236 0.04 1.46345 0.00000 0.00000
707 2008.02.15 01:35 modify 236 0.04 1.46345 1.46045 1.47045
708 2008.02.15 02:00 close 236 0.04 1.46420 1.46045 1.47045 3.00 1225.41
709 2008.02.18 08:40 buy 237 0.04 1.46780 0.00000 0.00000
710 2008.02.18 08:40 modify 237 0.04 1.46780 1.46509 1.47480
711 2008.02.18 09:25 close 237 0.04 1.46830 1.46509 1.47480 2.00 1227.41
712 2008.02.19 00:10 buy 238 0.04 1.46545 0.00000 0.00000
713 2008.02.19 00:10 modify 238 0.04 1.46545 1.46266 1.47245
714 2008.02.19 00:10 buy 239 0.04 1.46545 0.00000 0.00000
715 2008.02.19 00:10 modify 239 0.04 1.46545 1.46266 1.47245
716 2008.02.19 03:05 close 238 0.04 1.46560 1.46266 1.47245 0.60 1228.01
717 2008.02.19 03:05 close 239 0.04 1.46560 1.46266 1.47245 0.60 1228.61
718 2008.02.19 16:15 buy 240 0.04 1.47260 0.00000 0.00000
719 2008.02.19 16:15 modify 240 0.04 1.47260 1.46958 1.47960
720 2008.02.19 16:15 buy 241 0.04 1.47260 0.00000 0.00000
721 2008.02.19 16:15 modify 241 0.04 1.47260 1.46958 1.47960
722 2008.02.19 16:30 close 240 0.04 1.47420 1.46958 1.47960 6.40 1235.01
723 2008.02.19 16:30 close 241 0.04 1.47420 1.46958 1.47960 6.40 1241.41
724 2008.02.19 19:50 buy 242 0.04 1.47350 0.00000 0.00000
725 2008.02.19 19:50 modify 242 0.04 1.47350 1.47036 1.48050
726 2008.02.19 20:05 buy 243 0.04 1.47340 0.00000 0.00000
727 2008.02.19 20:05 modify 243 0.04 1.47340 1.47025 1.48040
728 2008.02.19 20:55 buy 244 0.04 1.47290 0.00000 0.00000
729 2008.02.19 20:55 modify 244 0.04 1.47290 1.46976 1.47990
730 2008.02.19 21:30 close 243 0.04 1.47395 1.47025 1.48040 2.20 1243.61
731 2008.02.19 21:30 close 242 0.04 1.47395 1.47036 1.48050 1.80 1245.41
732 2008.02.19 21:50 close 244 0.04 1.47365 1.46976 1.47990 3.00 1248.41
733 2008.02.21 06:55 buy 245 0.04 1.47155 0.00000 0.00000
734 2008.02.21 06:55 modify 245 0.04 1.47155 1.46870 1.47855
735 2008.02.21 07:00 buy 246 0.04 1.47155 0.00000 0.00000
736 2008.02.21 07:00 modify 246 0.04 1.47155 1.46871 1.47855
737 2008.02.21 08:00 close 246 0.04 1.47195 1.46871 1.47855 1.60 1250.01
738 2008.02.21 08:00 close 245 0.04 1.47195 1.46870 1.47855 1.60 1251.61
739 2008.02.22 03:00 buy 247 0.04 1.48055 0.00000 0.00000
740 2008.02.22 03:00 modify 247 0.04 1.48055 1.47756 1.48755
741 2008.02.22 03:00 buy 248 0.04 1.48055 0.00000 0.00000
742 2008.02.22 03:00 modify 248 0.04 1.48055 1.47756 1.48755
743 2008.02.22 04:05 close 247 0.04 1.48105 1.47756 1.48755 2.00 1253.61
744 2008.02.22 04:05 close 248 0.04 1.48105 1.47756 1.48755 2.00 1255.61
745 2008.02.22 14:35 buy 249 0.04 1.48265 0.00000 0.00000
746 2008.02.22 14:35 modify 249 0.04 1.48265 1.47980 1.48965
747 2008.02.22 14:55 close 249 0.04 1.48340 1.47980 1.48965 3.00 1258.61
748 2008.02.22 16:00 buy 250 0.04 1.48250 0.00000 0.00000
749 2008.02.22 16:00 modify 250 0.04 1.48250 1.47959 1.48950
750 2008.02.22 16:10 close 250 0.04 1.48485 1.47959 1.48950 9.40 1268.01
751 2008.02.27 21:05 buy 251 0.04 1.51075 0.00000 0.00000
752 2008.02.27 21:05 modify 251 0.04 1.51075 1.50731 1.51775
753 2008.02.27 21:25 buy 252 0.04 1.51020 0.00000 0.00000
754 2008.02.27 21:25 modify 252 0.04 1.51020 1.50675 1.51720
755 2008.02.27 21:55 close 251 0.04 1.51180 1.50731 1.51775 4.20 1272.21
756 2008.02.27 22:00 close 252 0.04 1.51180 1.50675 1.51720 6.40 1278.61
757 2008.02.28 03:15 buy 253 0.04 1.51135 0.00000 0.00000
758 2008.02.28 03:15 modify 253 0.04 1.51135 1.50822 1.51835
759 2008.02.28 03:30 buy 254 0.04 1.51075 0.00000 0.00000
760 2008.02.28 03:30 modify 254 0.04 1.51075 1.50763 1.51775
761 2008.02.28 05:15 close 254 0.04 1.51085 1.50763 1.51775 0.40 1279.01
762 2008.02.28 07:55 close 253 0.04 1.51155 1.50822 1.51835 0.80 1279.81
763 2008.02.28 23:45 buy 255 0.04 1.52065 0.00000 0.00000
764 2008.02.28 23:45 modify 255 0.04 1.52065 1.51739 1.52765
765 2008.02.28 23:55 buy 256 0.04 1.51980 0.00000 0.00000
766 2008.02.28 23:55 modify 256 0.04 1.51980 1.51654 1.52680
767 2008.02.29 00:35 buy 257 0.04 1.51880 0.00000 0.00000
768 2008.02.29 00:35 modify 257 0.04 1.51880 1.51555 1.52580
769 2008.02.29 00:35 buy 258 0.04 1.51880 0.00000 0.00000
770 2008.02.29 00:35 modify 258 0.04 1.51880 1.51555 1.52580
771 2008.02.29 01:50 close 256 0.04 1.52015 1.51654 1.52680 1.18 1280.99
772 2008.02.29 02:54 s/l 255 0.04 1.51739 1.51739 1.52765 -13.26 1267.73
773 2008.02.29 08:05 close 257 0.04 1.51905 1.51555 1.52580 1.00 1268.73
774 2008.02.29 08:05 close 258 0.04 1.51905 1.51555 1.52580 1.00 1269.73
775 2008.03.05 21:25 buy 259 0.04 1.52580 0.00000 0.00000
776 2008.03.05 21:25 modify 259 0.04 1.52580 1.52248 1.53280
777 2008.03.05 21:25 buy 260 0.04 1.52580 0.00000 0.00000
778 2008.03.05 21:25 modify 260 0.04 1.52580 1.52248 1.53280
779 2008.03.05 23:10 close 259 0.04 1.52660 1.52248 1.53280 3.20 1272.93
780 2008.03.05 23:30 close 260 0.04 1.52750 1.52248 1.53280 6.80 1279.73
781 2008.03.06 04:55 buy 261 0.04 1.52755 0.00000 0.00000
782 2008.03.06 04:55 modify 261 0.04 1.52755 1.52452 1.53455
783 2008.03.06 06:35 close 261 0.04 1.52770 1.52452 1.53455 0.60 1280.33
784 2008.03.07 05:25 buy 262 0.04 1.53715 0.00000 0.00000
785 2008.03.07 05:25 modify 262 0.04 1.53715 1.53413 1.54415
786 2008.03.07 05:45 close 262 0.04 1.53790 1.53413 1.54415 3.00 1283.33
787 2008.03.13 00:40 buy 263 0.04 1.55345 0.00000 0.00000
788 2008.03.13 00:40 modify 263 0.04 1.55345 1.54995 1.56045
789 2008.03.13 03:00 buy 264 0.04 1.55245 0.00000 0.00000
790 2008.03.13 03:00 modify 264 0.04 1.55245 1.54909 1.55945
791 2008.03.13 03:20 close 264 0.04 1.55330 1.54909 1.55945 3.40 1286.73
792 2008.03.13 03:25 close 263 0.04 1.55390 1.54995 1.56045 1.80 1288.53
793 2008.03.13 08:30 buy 265 0.04 1.55525 0.00000 0.00000
794 2008.03.13 08:30 modify 265 0.04 1.55525 1.55215 1.56225
795 2008.03.13 09:00 buy 266 0.04 1.55455 0.00000 0.00000
796 2008.03.13 09:00 modify 266 0.04 1.55455 1.55144 1.56155
797 2008.03.13 09:00 buy 267 0.04 1.55455 0.00000 0.00000
798 2008.03.13 09:00 modify 267 0.04 1.55455 1.55144 1.56155
799 2008.03.13 09:25 close 265 0.04 1.55640 1.55215 1.56225 4.60 1293.13
800 2008.03.13 09:25 close 267 0.04 1.55640 1.55144 1.56155 7.40 1300.53
801 2008.03.13 09:30 close 266 0.04 1.55710 1.55144 1.56155 10.20 1310.73
802 2008.03.17 08:30 buy 268 0.04 1.58160 0.00000 0.00000
803 2008.03.17 08:30 modify 268 0.04 1.58160 1.57774 1.58860
804 2008.03.17 08:30 buy 269 0.04 1.58160 0.00000 0.00000
805 2008.03.17 08:30 modify 269 0.04 1.58160 1.57774 1.58860
806 2008.03.17 08:55 buy 270 0.04 1.58095 0.00000 0.00000
807 2008.03.17 08:55 modify 270 0.04 1.58095 1.57709 1.58795
808 2008.03.17 09:20 buy 271 0.04 1.57995 0.00000 0.00000
809 2008.03.17 09:20 modify 271 0.04 1.57995 1.57610 1.58695
810 2008.03.17 09:25 s/l 268 0.04 1.57774 1.57774 1.58860 -15.44 1295.29
811 2008.03.17 09:25 s/l 269 0.04 1.57774 1.57774 1.58860 -15.44 1279.85
812 2008.03.17 09:46 s/l 270 0.04 1.57709 1.57709 1.58795 -15.44 1264.41
813 2008.03.17 09:48 s/l 271 0.04 1.57610 1.57610 1.58695 -15.40 1249.01
814 2008.03.20 20:00 sell 272 0.04 1.54680 0.00000 0.00000
815 2008.03.20 20:00 modify 272 0.04 1.54680 1.55048 1.53980
816 2008.03.20 20:15 close 272 0.04 1.54480 1.55048 1.53980 8.00 1257.01
817 2008.03.21 05:25 sell 273 0.04 1.54290 0.00000 0.00000
818 2008.03.21 05:25 modify 273 0.04 1.54290 1.54605 1.53590
819 2008.03.21 05:45 close 273 0.04 1.54175 1.54605 1.53590 4.60 1261.61
820 2008.03.24 07:55 sell 274 0.04 1.53740 0.00000 0.00000
821 2008.03.24 07:55 modify 274 0.04 1.53740 1.54013 1.53040
822 2008.03.24 08:30 close 274 0.04 1.53690 1.54013 1.53040 2.00 1263.61
823 2008.03.26 05:20 buy 275 0.04 1.56295 0.00000 0.00000
824 2008.03.26 05:20 modify 275 0.04 1.56295 1.55992 1.56995
825 2008.03.26 06:40 buy 276 0.04 1.56255 0.00000 0.00000
826 2008.03.26 06:40 modify 276 0.04 1.56255 1.55956 1.56955
827 2008.03.26 08:18 s/l 275 0.04 1.55992 1.55992 1.56995 -12.12 1251.49
828 2008.03.26 08:18 s/l 276 0.04 1.55956 1.55956 1.56955 -11.96 1239.53
829 2008.03.27 01:55 buy 277 0.04 1.58175 0.00000 0.00000
830 2008.03.27 01:55 modify 277 0.04 1.58175 1.57855 1.58875
831 2008.03.27 02:50 close 277 0.04 1.58370 1.57855 1.58875 7.80 1247.33
832 2008.03.27 04:00 buy 278 0.04 1.58105 0.00000 0.00000
833 2008.03.27 04:00 modify 278 0.04 1.58105 1.57788 1.58805
834 2008.03.27 06:05 close 278 0.04 1.58185 1.57788 1.58805 3.20 1250.53
835 2008.04.02 00:00 sell 279 0.04 1.56120 0.00000 0.00000
836 2008.04.02 00:00 modify 279 0.04 1.56120 1.56459 1.55420
837 2008.04.02 00:55 sell 280 0.04 1.56180 0.00000 0.00000
838 2008.04.02 00:55 modify 280 0.04 1.56180 1.56516 1.55480
839 2008.04.02 01:30 close 279 0.04 1.56105 1.56459 1.55420 0.60 1251.13
840 2008.04.02 01:55 close 280 0.04 1.56115 1.56516 1.55480 2.60 1253.73
841 2008.04.03 01:55 buy 281 0.04 1.56775 0.00000 0.00000
842 2008.04.03 01:55 modify 281 0.04 1.56775 1.56442 1.57475
843 2008.04.03 03:40 buy 282 0.04 1.56650 0.00000 0.00000
844 2008.04.03 03:40 modify 282 0.04 1.56650 1.56324 1.57350
845 2008.04.03 05:53 s/l 281 0.04 1.56442 1.56442 1.57475 -13.32 1240.41
846 2008.04.03 07:11 s/l 282 0.04 1.56324 1.56324 1.57350 -13.04 1227.37
847 2008.04.04 01:55 buy 283 0.04 1.56650 0.00000 0.00000
848 2008.04.04 01:55 modify 283 0.04 1.56650 1.56318 1.57350
849 2008.04.04 05:30 close 283 0.04 1.56660 1.56318 1.57350 0.40 1227.77
850 2008.04.08 07:10 buy 284 0.04 1.57505 0.00000 0.00000
851 2008.04.08 07:10 modify 284 0.04 1.57505 1.57209 1.58205
852 2008.04.08 10:20 close 284 0.04 1.57565 1.57209 1.58205 2.40 1230.17
853 2008.04.10 09:30 buy 285 0.04 1.58325 0.00000 0.00000
854 2008.04.10 09:30 modify 285 0.04 1.58325 1.58032 1.59025
855 2008.04.10 10:55 close 285 0.04 1.58380 1.58032 1.59025 2.20 1232.37
856 2008.04.14 00:07 buy 286 0.04 1.56995 0.00000 0.00000
857 2008.04.14 00:07 modify 286 0.04 1.56995 1.56651 1.57695
858 2008.04.14 04:50 close 286 0.04 1.57060 1.56651 1.57695 2.60 1234.97
859 2008.04.14 19:10 buy 287 0.04 1.58245 0.00000 0.00000
860 2008.04.14 19:10 modify 287 0.04 1.58245 1.57904 1.58945
861 2008.04.14 19:10 buy 288 0.04 1.58245 0.00000 0.00000
862 2008.04.14 19:10 modify 288 0.04 1.58245 1.57904 1.58945
863 2008.04.14 23:30 close 287 0.04 1.58285 1.57904 1.58945 1.60 1236.57
864 2008.04.14 23:30 close 288 0.04 1.58285 1.57904 1.58945 1.60 1238.17
865 2008.04.16 22:15 buy 289 0.04 1.59455 0.00000 0.00000
866 2008.04.16 22:15 modify 289 0.04 1.59455 1.59103 1.60155
867 2008.04.16 22:45 close 289 0.04 1.59570 1.59103 1.60155 4.60 1242.77
868 2008.04.17 00:45 buy 290 0.04 1.59425 0.00000 0.00000
869 2008.04.17 00:45 modify 290 0.04 1.59425 1.59084 1.60125
870 2008.04.17 01:50 close 290 0.04 1.59500 1.59084 1.60125 3.00 1245.77
871 2008.04.22 04:15 buy 291 0.04 1.59025 0.00000 0.00000
872 2008.04.22 04:15 modify 291 0.04 1.59025 1.58723 1.59725
873 2008.04.22 05:05 close 291 0.04 1.59140 1.58723 1.59725 4.60 1250.37
874 2008.04.22 22:50 buy 292 0.04 1.59780 0.00000 0.00000
875 2008.04.22 22:50 modify 292 0.04 1.59780 1.59428 1.60480
876 2008.04.22 22:50 buy 293 0.04 1.59780 0.00000 0.00000
877 2008.04.22 22:50 modify 293 0.04 1.59780 1.59428 1.60480
878 2008.04.22 23:10 buy 294 0.04 1.59730 0.00000 0.00000
879 2008.04.22 23:10 modify 294 0.04 1.59730 1.59380 1.60430
880 2008.04.22 23:10 buy 295 0.04 1.59730 0.00000 0.00000
881 2008.04.22 23:10 modify 295 0.04 1.59730 1.59380 1.60430
882 2008.04.22 23:45 close 292 0.04 1.59890 1.59428 1.60480 4.40 1254.77
883 2008.04.22 23:45 close 294 0.04 1.59890 1.59380 1.60430 6.40 1261.17
884 2008.04.23 00:00 close 293 0.04 1.59900 1.59428 1.60480 4.58 1265.75
885 2008.04.23 00:05 close 295 0.04 1.59950 1.59380 1.60430 8.58 1274.33
886 2008.04.24 21:40 sell 296 0.04 1.56770 0.00000 0.00000
887 2008.04.24 21:40 modify 296 0.04 1.56770 1.57131 1.56070
888 2008.04.24 22:00 sell 297 0.04 1.56845 0.00000 0.00000
889 2008.04.24 22:00 modify 297 0.04 1.56845 1.57206 1.56145
890 2008.04.24 23:00 close 296 0.04 1.56775 1.57131 1.56070 -0.20 1274.13
891 2008.04.24 23:05 close 297 0.04 1.56780 1.57206 1.56145 2.60 1276.73
892 2008.04.25 16:25 sell 298 0.04 1.56265 0.00000 0.00000
893 2008.04.25 16:25 modify 298 0.04 1.56265 1.56609 1.55565
894 2008.04.25 17:59 s/l 298 0.04 1.56609 1.56609 1.55565 -13.76 1262.97
895 2008.04.29 16:50 sell 299 0.04 1.55890 0.00000 0.00000
896 2008.04.29 16:50 modify 299 0.04 1.55890 1.56209 1.55190
897 2008.04.29 17:05 sell 300 0.04 1.55935 0.00000 0.00000
898 2008.04.29 17:05 modify 300 0.04 1.55935 1.56258 1.55235
899 2008.04.29 19:30 close 300 0.04 1.55935 1.56258 1.55235 0.00 1262.97
900 2008.04.29 19:35 close 299 0.04 1.55895 1.56209 1.55190 -0.20 1262.77
901 2008.04.30 03:05 sell 301 0.04 1.55770 0.00000 0.00000
902 2008.04.30 03:05 modify 301 0.04 1.55770 1.56079 1.55070
903 2008.04.30 03:35 close 301 0.04 1.55665 1.56079 1.55070 4.20 1266.97
904 2008.05.01 23:55 sell 302 0.04 1.54685 0.00000 0.00000
905 2008.05.01 23:55 modify 302 0.04 1.54685 1.55020 1.53985
906 2008.05.02 00:00 sell 303 0.04 1.54720 0.00000 0.00000
907 2008.05.02 00:00 modify 303 0.04 1.54720 1.55053 1.54020
908 2008.05.02 03:30 close 303 0.04 1.54705 1.55053 1.54020 0.60 1267.57
909 2008.05.02 04:00 close 302 0.04 1.54675 1.55020 1.53985 0.30 1267.87
910 2008.05.08 09:40 sell 304 0.04 1.53375 0.00000 0.00000
911 2008.05.08 09:40 modify 304 0.04 1.53375 1.53685 1.52675
912 2008.05.08 09:40 sell 305 0.04 1.53375 0.00000 0.00000
913 2008.05.08 09:40 modify 305 0.04 1.53375 1.53685 1.52675
914 2008.05.08 12:00 close 304 0.04 1.53380 1.53685 1.52675 -0.20 1267.67
915 2008.05.08 14:34 s/l 305 0.04 1.53685 1.53685 1.52675 -12.40 1255.27
916 2008.05.12 22:30 buy 306 0.04 1.55315 0.00000 0.00000
917 2008.05.12 22:30 modify 306 0.04 1.55315 1.54986 1.56015
918 2008.05.12 23:45 close 306 0.04 1.55425 1.54986 1.56015 4.40 1259.67
919 2008.05.19 04:35 buy 307 0.04 1.55685 0.00000 0.00000
920 2008.05.19 04:35 modify 307 0.04 1.55685 1.55365 1.56385
921 2008.05.19 04:35 buy 308 0.04 1.55685 0.00000 0.00000
922 2008.05.19 04:35 modify 308 0.04 1.55685 1.55365 1.56385
923 2008.05.19 08:20 close 307 0.04 1.55700 1.55365 1.56385 0.60 1260.27
924 2008.05.19 08:30 close 308 0.04 1.55785 1.55365 1.56385 4.00 1264.27
925 2008.05.20 23:40 buy 309 0.04 1.56545 0.00000 0.00000
926 2008.05.20 23:40 modify 309 0.04 1.56545 1.56213 1.57245
927 2008.05.20 23:45 buy 310 0.04 1.56540 0.00000 0.00000
928 2008.05.20 23:45 modify 310 0.04 1.56540 1.56209 1.57240
929 2008.05.21 00:00 buy 311 0.04 1.56455 0.00000 0.00000
930 2008.05.21 00:00 modify 311 0.04 1.56455 1.56124 1.57155
931 2008.05.21 02:45 close 311 0.04 1.56510 1.56124 1.57155 2.20 1266.47
932 2008.05.21 03:15 close 310 0.04 1.56580 1.56209 1.57240 1.38 1267.85
933 2008.05.21 03:15 close 309 0.04 1.56580 1.56213 1.57245 1.18 1269.02
934 2008.05.21 08:10 buy 312 0.04 1.56605 0.00000 0.00000
935 2008.05.21 08:10 modify 312 0.04 1.56605 1.56320 1.57305
936 2008.05.21 08:30 close 312 0.04 1.56680 1.56320 1.57305 3.00 1272.02
937 2008.05.21 16:20 buy 313 0.04 1.57350 0.00000 0.00000
938 2008.05.21 16:20 modify 313 0.04 1.57350 1.57031 1.58050
939 2008.05.21 16:50 close 313 0.04 1.57530 1.57031 1.58050 7.20 1279.22
940 2008.05.21 21:05 buy 314 0.04 1.57515 0.00000 0.00000
941 2008.05.21 21:05 modify 314 0.04 1.57515 1.57182 1.58215
942 2008.05.21 21:10 close 314 0.04 1.57785 1.57182 1.58215 10.80 1290.02
943 2008.05.22 03:10 buy 315 0.04 1.57805 0.00000 0.00000
944 2008.05.22 03:10 modify 315 0.04 1.57805 1.57495 1.58505
945 2008.05.22 03:15 close 315 0.04 1.57880 1.57495 1.58505 3.00 1293.02
946 2008.05.22 06:05 buy 316 0.04 1.57780 0.00000 0.00000
947 2008.05.22 06:05 modify 316 0.04 1.57780 1.57476 1.58480
948 2008.05.22 09:20 close 316 0.04 1.57835 1.57476 1.58480 2.20 1295.22
949 2008.05.26 00:16 buy 317 0.04 1.57675 0.00000 0.00000
950 2008.05.26 00:16 modify 317 0.04 1.57675 1.57356 1.58375
951 2008.05.26 00:20 buy 318 0.04 1.57685 0.00000 0.00000
952 2008.05.26 00:20 modify 318 0.04 1.57685 1.57366 1.58385
953 2008.05.26 02:15 close 318 0.04 1.57755 1.57366 1.58385 2.80 1298.02
954 2008.05.26 02:15 close 317 0.04 1.57755 1.57356 1.58375 3.20 1301.22
955 2008.05.29 23:55 sell 319 0.04 1.55140 0.00000 0.00000
956 2008.05.29 23:55 modify 319 0.04 1.55140 1.55471 1.54440
957 2008.05.30 00:40 sell 320 0.04 1.55220 0.00000 0.00000
958 2008.05.30 00:40 modify 320 0.04 1.55220 1.55544 1.54520
959 2008.05.30 01:25 close 319 0.04 1.55085 1.55471 1.54440 2.10 1303.32
960 2008.05.30 01:30 close 320 0.04 1.55095 1.55544 1.54520 5.00 1308.32
961 2008.06.03 21:00 sell 321 0.04 1.54650 0.00000 0.00000
962 2008.06.03 21:00 modify 321 0.04 1.54650 1.54993 1.53950
963 2008.06.03 23:25 close 321 0.04 1.54555 1.54993 1.53950 3.80 1312.12
964 2008.06.04 06:10 sell 322 0.04 1.54590 0.00000 0.00000
965 2008.06.04 06:10 modify 322 0.04 1.54590 1.54893 1.53890
966 2008.06.04 07:05 close 322 0.04 1.54495 1.54893 1.53890 3.80 1315.92
967 2008.06.05 08:40 sell 323 0.04 1.54070 0.00000 0.00000
968 2008.06.05 08:40 modify 323 0.04 1.54070 1.54358 1.53370
969 2008.06.05 08:45 sell 324 0.04 1.54110 0.00000 0.00000
970 2008.06.05 08:45 modify 324 0.04 1.54110 1.54398 1.53410
971 2008.06.05 08:58 s/l 323 0.04 1.54358 1.54358 1.53370 -11.52 1304.40
972 2008.06.05 09:29 s/l 324 0.04 1.54398 1.54398 1.53410 -11.52 1292.88
973 2008.06.06 00:56 buy 325 0.04 1.55840 0.00000 0.00000
974 2008.06.06 00:56 modify 325 0.04 1.55840 1.55509 1.56540
975 2008.06.06 01:00 buy 326 0.04 1.55830 0.00000 0.00000
976 2008.06.06 01:00 modify 326 0.04 1.55830 1.55499 1.56530
977 2008.06.06 02:10 close 326 0.04 1.55890 1.55499 1.56530 2.40 1295.28
978 2008.06.06 02:15 close 325 0.04 1.55910 1.55509 1.56540 2.80 1298.08
979 2008.06.06 04:40 buy 327 0.04 1.55825 0.00000 0.00000
980 2008.06.06 04:40 modify 327 0.04 1.55825 1.55510 1.56525
981 2008.06.06 04:40 buy 328 0.04 1.55825 0.00000 0.00000
982 2008.06.06 04:40 modify 328 0.04 1.55825 1.55510 1.56525
983 2008.06.06 05:00 close 328 0.04 1.55900 1.55510 1.56525 3.00 1301.08
984 2008.06.06 05:05 close 327 0.04 1.55910 1.55510 1.56525 3.40 1304.48
985 2008.06.06 06:40 buy 329 0.04 1.55790 0.00000 0.00000
986 2008.06.06 06:40 modify 329 0.04 1.55790 1.55503 1.56490
987 2008.06.06 06:40 buy 330 0.04 1.55790 0.00000 0.00000
988 2008.06.06 06:40 modify 330 0.04 1.55790 1.55503 1.56490
989 2008.06.06 08:15 close 329 0.04 1.55845 1.55503 1.56490 2.20 1306.68
990 2008.06.06 08:20 close 330 0.04 1.55860 1.55503 1.56490 2.80 1309.48
991 2008.06.09 03:25 buy 331 0.04 1.57665 0.00000 0.00000
992 2008.06.09 03:25 modify 331 0.04 1.57665 1.57334 1.58365
993 2008.06.09 03:25 buy 332 0.04 1.57665 0.00000 0.00000
994 2008.06.09 03:25 modify 332 0.04 1.57665 1.57334 1.58365
995 2008.06.09 04:15 close 331 0.04 1.57800 1.57334 1.58365 5.40 1314.88
996 2008.06.09 04:45 close 332 0.04 1.57865 1.57334 1.58365 8.00 1322.88
997 2008.06.09 08:05 buy 333 0.04 1.57740 0.00000 0.00000
998 2008.06.09 08:05 modify 333 0.04 1.57740 1.57437 1.58440
999 2008.06.09 08:15 buy 334 0.04 1.57705 0.00000 0.00000
1000 2008.06.09 08:15 modify 334 0.04 1.57705 1.57404 1.58405
1001 2008.06.09 08:50 close 334 0.04 1.57855 1.57404 1.58405 6.00 1328.88
1002 2008.06.09 08:50 close 333 0.04 1.57855 1.57437 1.58440 4.60 1333.48
1003 2008.06.10 23:25 sell 335 0.04 1.54650 0.00000 0.00000
1004 2008.06.10 23:25 modify 335 0.04 1.54650 1.54988 1.53950
1005 2008.06.10 23:40 sell 336 0.04 1.54670 0.00000 0.00000
1006 2008.06.10 23:40 modify 336 0.04 1.54670 1.55006 1.53970
1007 2008.06.11 00:35 close 335 0.04 1.54620 1.54988 1.53950 1.10 1334.57
1008 2008.06.11 00:40 close 336 0.04 1.54570 1.55006 1.53970 3.90 1338.47
1009 2008.06.12 17:25 sell 337 0.04 1.54340 0.00000 0.00000
1010 2008.06.12 17:25 modify 337 0.04 1.54340 1.54685 1.53640
1011 2008.06.12 17:45 close 337 0.04 1.54115 1.54685 1.53640 9.00 1347.47
1012 2008.06.12 21:05 sell 338 0.04 1.54245 0.00000 0.00000
1013 2008.06.12 21:05 modify 338 0.04 1.54245 1.54592 1.53545
1014 2008.06.12 23:00 close 338 0.04 1.54230 1.54592 1.53545 0.60 1348.07
1015 2008.06.16 00:02 sell 339 0.04 1.54045 0.00000 0.00000
1016 2008.06.16 00:02 modify 339 0.04 1.54045 1.54395 1.53345
1017 2008.06.16 03:05 close 339 0.04 1.53810 1.54395 1.53345 9.40 1357.47
1018 2008.06.19 07:35 buy 340 0.05 1.55605 0.00000 0.00000
1019 2008.06.19 07:35 modify 340 0.05 1.55605 1.55321 1.56305
1020 2008.06.19 08:10 close 340 0.05 1.55670 1.55321 1.56305 3.25 1360.72
1021 2008.06.19 16:00 sell 341 0.05 1.54985 0.00000 0.00000
1022 2008.06.19 16:00 modify 341 0.05 1.54985 1.55296 1.54285
1023 2008.06.19 16:15 sell 342 0.05 1.55135 0.00000 0.00000
1024 2008.06.19 16:15 modify 342 0.05 1.55135 1.55446 1.54435
1025 2008.06.19 16:35 close 342 0.05 1.54805 1.55446 1.54435 16.50 1377.22
1026 2008.06.19 16:35 close 341 0.05 1.54805 1.55296 1.54285 9.00 1386.22
1027 2008.06.19 20:50 sell 343 0.05 1.55050 0.00000 0.00000
1028 2008.06.19 20:50 modify 343 0.05 1.55050 1.55376 1.54350
1029 2008.06.19 21:30 close 343 0.05 1.54955 1.55376 1.54350 4.75 1390.97
1030 2008.06.20 16:20 buy 344 0.05 1.56035 0.00000 0.00000
1031 2008.06.20 16:20 modify 344 0.05 1.56035 1.55735 1.56735
1032 2008.06.20 16:25 buy 345 0.05 1.55995 0.00000 0.00000
1033 2008.06.20 16:25 modify 345 0.05 1.55995 1.55694 1.56695
1034 2008.06.20 16:50 close 344 0.05 1.56140 1.55735 1.56735 5.25 1396.22
1035 2008.06.20 16:50 close 345 0.05 1.56140 1.55694 1.56695 7.25 1403.47
1036 2008.06.23 01:15 buy 346 0.05 1.56165 0.00000 0.00000
1037 2008.06.23 01:15 modify 346 0.05 1.56165 1.55846 1.56865
1038 2008.06.23 01:15 buy 347 0.05 1.56165 0.00000 0.00000
1039 2008.06.23 01:15 modify 347 0.05 1.56165 1.55846 1.56865
1040 2008.06.23 03:05 close 346 0.05 1.56200 1.55846 1.56865 1.75 1405.22
1041 2008.06.23 03:15 close 347 0.05 1.56220 1.55846 1.56865 2.75 1407.97
1042 2008.06.23 19:25 sell 348 0.05 1.55055 0.00000 0.00000
1043 2008.06.23 19:25 modify 348 0.05 1.55055 1.55375 1.54355
1044 2008.06.23 19:30 sell 349 0.05 1.55090 0.00000 0.00000
1045 2008.06.23 19:30 modify 349 0.05 1.55090 1.55410 1.54390
1046 2008.06.23 20:10 sell 350 0.05 1.55180 0.00000 0.00000
1047 2008.06.23 20:10 modify 350 0.05 1.55180 1.55502 1.54480
1048 2008.06.23 23:25 close 350 0.05 1.55170 1.55502 1.54480 0.50 1408.47
1049 2008.06.24 04:45 close 349 0.05 1.55085 1.55410 1.54390 0.12 1408.59
1050 2008.06.24 05:20 close 348 0.05 1.54975 1.55375 1.54355 3.87 1412.46
1051 2008.06.24 14:25 buy 351 0.05 1.55490 0.00000 0.00000
1052 2008.06.24 14:25 modify 351 0.05 1.55490 1.55195 1.56190
1053 2008.06.24 14:25 buy 352 0.05 1.55490 0.00000 0.00000
1054 2008.06.24 14:25 modify 352 0.05 1.55490 1.55195 1.56190
1055 2008.06.24 15:00 close 351 0.05 1.55590 1.55195 1.56190 5.00 1417.46
1056 2008.06.24 15:05 close 352 0.05 1.55640 1.55195 1.56190 7.50 1424.96
1057 2008.06.24 21:40 buy 353 0.05 1.55785 0.00000 0.00000
1058 2008.06.24 21:40 modify 353 0.05 1.55785 1.55474 1.56485
1059 2008.06.24 21:40 buy 354 0.05 1.55785 0.00000 0.00000
1060 2008.06.24 21:40 modify 354 0.05 1.55785 1.55474 1.56485
1061 2008.06.25 09:09 s/l 353 0.05 1.55474 1.55474 1.56485 -15.83 1409.13
1062 2008.06.25 09:09 s/l 354 0.05 1.55474 1.55474 1.56485 -15.83 1393.31
1063 2008.06.26 08:45 buy 355 0.05 1.56695 0.00000 0.00000
1064 2008.06.26 08:45 modify 355 0.05 1.56695 1.56395 1.57395
1065 2008.06.26 09:00 close 355 0.05 1.56785 1.56395 1.57395 4.50 1397.81
1066 2008.06.26 09:35 buy 356 0.05 1.56675 0.00000 0.00000
1067 2008.06.26 09:35 modify 356 0.05 1.56675 1.56374 1.57375
1068 2008.06.26 09:35 buy 357 0.05 1.56675 0.00000 0.00000
1069 2008.06.26 09:35 modify 357 0.05 1.56675 1.56374 1.57375
1070 2008.06.26 09:51 s/l 356 0.05 1.56374 1.56374 1.57375 -15.05 1382.76
1071 2008.06.26 09:51 s/l 357 0.05 1.56374 1.56374 1.57375 -15.05 1367.71
1072 2008.06.27 00:45 buy 358 0.05 1.57535 0.00000 0.00000
1073 2008.06.27 00:45 modify 358 0.05 1.57535 1.57217 1.58235
1074 2008.06.27 01:05 buy 359 0.05 1.57495 0.00000 0.00000
1075 2008.06.27 01:05 modify 359 0.05 1.57495 1.57178 1.58195
1076 2008.06.27 01:05 buy 360 0.05 1.57495 0.00000 0.00000
1077 2008.06.27 01:05 modify 360 0.05 1.57495 1.57178 1.58195
1078 2008.06.27 02:11 close 359 0.05 1.57540 1.57178 1.58195 2.25 1369.96
1079 2008.06.27 02:20 close 358 0.05 1.57545 1.57217 1.58235 0.50 1370.46
1080 2008.06.27 02:55 close 360 0.05 1.57580 1.57178 1.58195 4.25 1374.71
1081 2008.06.27 03:40 buy 361 0.05 1.57455 0.00000 0.00000
1082 2008.06.27 03:40 modify 361 0.05 1.57455 1.57148 1.58155
1083 2008.06.27 03:40 buy 362 0.05 1.57455 0.00000 0.00000
1084 2008.06.27 03:40 modify 362 0.05 1.57455 1.57148 1.58155
1085 2008.06.27 04:30 buy 363 0.05 1.57415 0.00000 0.00000
1086 2008.06.27 04:30 modify 363 0.05 1.57415 1.57114 1.58115
1087 2008.06.27 09:20 close 363 0.05 1.57460 1.57114 1.58115 2.25 1376.96
1088 2008.06.27 11:40 close 361 0.05 1.57725 1.57148 1.58155 13.50 1390.46
1089 2008.06.27 11:40 close 362 0.05 1.57725 1.57148 1.58155 13.50 1403.96
1090 2008.06.30 06:35 buy 364 0.05 1.57835 0.00000 0.00000
1091 2008.06.30 06:35 modify 364 0.05 1.57835 1.57539 1.58535
1092 2008.06.30 06:35 buy 365 0.05 1.57835 0.00000 0.00000
1093 2008.06.30 06:35 modify 365 0.05 1.57835 1.57539 1.58535
1094 2008.06.30 07:15 close 364 0.05 1.57865 1.57539 1.58535 1.50 1405.46
1095 2008.06.30 08:05 close 365 0.05 1.57900 1.57539 1.58535 3.25 1408.71
1096 2008.07.03 01:50 buy 366 0.05 1.58740 0.00000 0.00000
1097 2008.07.03 01:50 modify 366 0.05 1.58740 1.58425 1.59440
1098 2008.07.03 02:25 close 366 0.05 1.58810 1.58425 1.59440 3.50 1412.21
1099 2008.07.03 04:40 buy 367 0.05 1.58750 0.00000 0.00000
1100 2008.07.03 04:40 modify 367 0.05 1.58750 1.58451 1.59450
1101 2008.07.03 06:55 close 367 0.05 1.58770 1.58451 1.59450 1.00 1413.21
1102 2008.07.04 17:00 sell 368 0.05 1.56920 0.00000 0.00000
1103 2008.07.04 17:00 modify 368 0.05 1.56920 1.57213 1.56220
1104 2008.07.04 17:30 close 368 0.05 1.56915 1.57213 1.56220 0.25 1413.46
1105 2008.07.11 05:20 buy 369 0.05 1.57785 0.00000 0.00000
1106 2008.07.11 05:20 modify 369 0.05 1.57785 1.57490 1.58485
1107 2008.07.11 06:15 close 369 0.05 1.57870 1.57490 1.58485 4.25 1417.71
1108 2008.07.15 09:25 buy 370 0.05 1.59265 0.00000 0.00000
1109 2008.07.15 09:25 modify 370 0.05 1.59265 1.58979 1.59965
1110 2008.07.15 09:25 buy 371 0.05 1.59265 0.00000 0.00000
1111 2008.07.15 09:25 modify 371 0.05 1.59265 1.58979 1.59965
1112 2008.07.15 09:35 close 370 0.05 1.59450 1.58979 1.59965 9.25 1426.96
1113 2008.07.15 09:35 close 371 0.05 1.59450 1.58979 1.59965 9.25 1436.21
1114 2008.07.21 08:25 buy 372 0.05 1.58595 0.00000 0.00000
1115 2008.07.21 08:25 modify 372 0.05 1.58595 1.58315 1.59295
1116 2008.07.21 08:45 buy 373 0.05 1.58605 0.00000 0.00000
1117 2008.07.21 08:45 modify 373 0.05 1.58605 1.58327 1.59305
1118 2008.07.21 10:10 close 373 0.05 1.58630 1.58327 1.59305 1.25 1437.46
1119 2008.07.21 10:25 close 372 0.05 1.58690 1.58315 1.59295 4.75 1442.21
1120 2008.07.22 07:50 buy 374 0.05 1.59185 0.00000 0.00000
1121 2008.07.22 07:50 modify 374 0.05 1.59185 1.58906 1.59885
1122 2008.07.22 07:50 buy 375 0.05 1.59185 0.00000 0.00000
1123 2008.07.22 07:50 modify 375 0.05 1.59185 1.58906 1.59885
1124 2008.07.22 08:40 close 374 0.05 1.59250 1.58906 1.59885 3.25 1445.46
1125 2008.07.22 09:20 close 375 0.05 1.59245 1.58906 1.59885 3.00 1448.46
1126 2008.07.23 00:50 sell 376 0.05 1.57910 0.00000 0.00000
1127 2008.07.23 00:50 modify 376 0.05 1.57910 1.58231 1.57210
1128 2008.07.23 01:00 close 376 0.05 1.57865 1.58231 1.57210 2.25 1450.71
1129 2008.07.23 05:05 sell 377 0.05 1.57945 0.00000 0.00000
1130 2008.07.23 05:05 modify 377 0.05 1.57945 1.58251 1.57245
1131 2008.07.23 05:30 close 377 0.05 1.57805 1.58251 1.57245 7.00 1457.71
1132 2008.07.23 07:00 sell 378 0.05 1.57970 0.00000 0.00000
1133 2008.07.23 07:00 modify 378 0.05 1.57970 1.58265 1.57270
1134 2008.07.23 07:20 close 378 0.05 1.57895 1.58265 1.57270 3.75 1461.46
1135 2008.07.23 14:50 sell 379 0.05 1.57545 0.00000 0.00000
1136 2008.07.23 14:50 modify 379 0.05 1.57545 1.57848 1.56845
1137 2008.07.23 15:20 close 379 0.05 1.57350 1.57848 1.56845 9.75 1471.21
1138 2008.07.24 04:55 sell 380 0.05 1.56905 0.00000 0.00000
1139 2008.07.24 04:55 modify 380 0.05 1.56905 1.57205 1.56205
1140 2008.07.24 05:00 sell 381 0.05 1.56930 0.00000 0.00000
1141 2008.07.24 05:00 modify 381 0.05 1.56930 1.57230 1.56230
1142 2008.07.24 09:10 close 380 0.05 1.56870 1.57205 1.56205 1.75 1472.96
1143 2008.07.24 09:10 close 381 0.05 1.56870 1.57230 1.56230 3.00 1475.96
1144 2008.07.30 03:20 sell 382 0.05 1.55940 0.00000 0.00000
1145 2008.07.30 03:20 modify 382 0.05 1.55940 1.56243 1.55240
1146 2008.07.30 03:20 sell 383 0.05 1.55940 0.00000 0.00000
1147 2008.07.30 03:20 modify 383 0.05 1.55940 1.56243 1.55240
1148 2008.07.30 03:30 close 382 0.05 1.55925 1.56243 1.55240 0.75 1476.71
1149 2008.07.30 03:40 close 383 0.05 1.55895 1.56243 1.55240 2.25 1478.96
1150 2008.07.30 05:10 sell 384 0.05 1.55960 0.00000 0.00000
1151 2008.07.30 05:10 modify 384 0.05 1.55960 1.56258 1.55260
1152 2008.07.30 06:30 close 384 0.05 1.55900 1.56258 1.55260 3.00 1481.96
1153 2008.07.31 22:20 sell 385 0.05 1.55985 0.00000 0.00000
1154 2008.07.31 22:20 modify 385 0.05 1.55985 1.56308 1.55285
1155 2008.07.31 22:30 sell 386 0.05 1.55990 0.00000 0.00000
1156 2008.07.31 22:30 modify 386 0.05 1.55990 1.56313 1.55290
1157 2008.07.31 23:25 close 386 0.05 1.55940 1.56313 1.55290 2.50 1484.46
1158 2008.08.01 01:00 close 385 0.05 1.55975 1.56308 1.55285 0.37 1484.83
1159 2008.08.01 07:00 sell 387 0.05 1.55690 0.00000 0.00000
1160 2008.08.01 07:00 modify 387 0.05 1.55690 1.55974 1.54990
1161 2008.08.01 07:25 close 387 0.05 1.55635 1.55974 1.54990 2.75 1487.58
1162 2008.08.01 08:55 sell 388 0.05 1.55720 0.00000 0.00000
1163 2008.08.01 08:55 modify 388 0.05 1.55720 1.55996 1.55020
1164 2008.08.01 10:30 close 388 0.05 1.55655 1.55996 1.55020 3.25 1490.83
1165 2008.08.05 09:05 sell 389 0.05 1.55410 0.00000 0.00000
1166 2008.08.05 09:05 modify 389 0.05 1.55410 1.55682 1.54710
1167 2008.08.05 09:35 close 389 0.05 1.55360 1.55682 1.54710 2.50 1493.33
1168 2008.08.06 03:00 sell 390 0.05 1.54660 0.00000 0.00000
1169 2008.08.06 03:00 modify 390 0.05 1.54660 1.54967 1.53960
1170 2008.08.06 06:41 s/l 390 0.05 1.54967 1.54967 1.53960 -15.35 1477.98
1171 2008.08.11 04:15 sell 391 0.05 1.49830 0.00000 0.00000
1172 2008.08.11 04:15 modify 391 0.05 1.49830 1.50185 1.49130
1173 2008.08.11 04:15 sell 392 0.05 1.49830 0.00000 0.00000
1174 2008.08.11 04:15 modify 392 0.05 1.49830 1.50185 1.49130
1175 2008.08.11 07:15 close 391 0.05 1.49770 1.50185 1.49130 3.00 1480.98
1176 2008.08.11 07:25 close 392 0.05 1.49695 1.50185 1.49130 6.75 1487.73
1177 2008.08.11 07:50 sell 393 0.05 1.49880 0.00000 0.00000
1178 2008.08.11 07:50 modify 393 0.05 1.49880 1.50210 1.49180
1179 2008.08.11 07:50 sell 394 0.05 1.49880 0.00000 0.00000
1180 2008.08.11 07:50 modify 394 0.05 1.49880 1.50210 1.49180
1181 2008.08.11 08:05 close 393 0.05 1.49770 1.50210 1.49180 5.50 1493.23
1182 2008.08.11 08:05 close 394 0.05 1.49770 1.50210 1.49180 5.50 1498.73
1183 2008.08.11 08:40 sell 395 0.05 1.49905 0.00000 0.00000
1184 2008.08.11 08:40 modify 395 0.05 1.49905 1.50226 1.49205
1185 2008.08.11 08:40 sell 396 0.05 1.49905 0.00000 0.00000
1186 2008.08.11 08:40 modify 396 0.05 1.49905 1.50226 1.49205
1187 2008.08.11 08:50 close 395 0.05 1.49770 1.50226 1.49205 6.75 1505.48
1188 2008.08.11 08:50 close 396 0.05 1.49770 1.50226 1.49205 6.75 1512.23
1189 2008.08.12 03:00 sell 397 0.05 1.49130 0.00000 0.00000
1190 2008.08.12 03:00 modify 397 0.05 1.49130 1.49452 1.48430
1191 2008.08.12 03:00 sell 398 0.05 1.49130 0.00000 0.00000
1192 2008.08.12 03:00 modify 398 0.05 1.49130 1.49452 1.48430
1193 2008.08.12 03:15 sell 399 0.05 1.49240 0.00000 0.00000
1194 2008.08.12 03:15 modify 399 0.05 1.49240 1.49562 1.48540
1195 2008.08.12 03:15 sell 400 0.05 1.49240 0.00000 0.00000
1196 2008.08.12 03:15 modify 400 0.05 1.49240 1.49562 1.48540
1197 2008.08.12 04:00 close 397 0.05 1.49050 1.49452 1.48430 4.00 1516.23
1198 2008.08.12 04:00 close 399 0.05 1.49050 1.49562 1.48540 9.50 1525.73
1199 2008.08.12 04:05 close 398 0.05 1.48815 1.49452 1.48430 15.75 1541.48
1200 2008.08.12 04:10 close 400 0.05 1.48755 1.49562 1.48540 24.25 1565.73
1201 2008.08.14 23:55 sell 401 0.05 1.48260 0.00000 0.00000
1202 2008.08.14 23:55 modify 401 0.05 1.48260 1.48601 1.47560
1203 2008.08.14 23:55 sell 402 0.05 1.48260 0.00000 0.00000
1204 2008.08.14 23:55 modify 402 0.05 1.48260 1.48601 1.47560
1205 2008.08.15 00:25 close 401 0.05 1.48125 1.48601 1.47560 6.62 1572.34
1206 2008.08.15 00:25 close 402 0.05 1.48125 1.48601 1.47560 6.62 1578.96
1207 2008.08.15 05:30 sell 403 0.05 1.47900 0.00000 0.00000
1208 2008.08.15 05:30 modify 403 0.05 1.47900 1.48224 1.47200
1209 2008.08.15 05:30 sell 404 0.05 1.47900 0.00000 0.00000
1210 2008.08.15 05:30 modify 404 0.05 1.47900 1.48224 1.47200
1211 2008.08.15 06:05 close 403 0.05 1.47745 1.48224 1.47200 7.75 1586.71
1212 2008.08.15 06:05 close 404 0.05 1.47745 1.48224 1.47200 7.75 1594.46
1213 2008.08.15 14:50 sell 405 0.05 1.47380 0.00000 0.00000
1214 2008.08.15 14:50 modify 405 0.05 1.47380 1.47702 1.46680
1215 2008.08.15 14:50 sell 406 0.05 1.47380 0.00000 0.00000
1216 2008.08.15 14:50 modify 406 0.05 1.47380 1.47702 1.46680
1217 2008.08.15 15:30 close 405 0.05 1.47280 1.47702 1.46680 5.00 1599.46
1218 2008.08.15 16:00 sell 407 0.05 1.47460 0.00000 0.00000
1219 2008.08.15 16:00 modify 407 0.05 1.47460 1.47785 1.46760
1220 2008.08.15 16:25 close 406 0.05 1.47305 1.47702 1.46680 3.75 1603.21
1221 2008.08.15 16:35 close 407 0.05 1.47215 1.47785 1.46760 12.25 1615.46
1222 2008.08.18 01:20 sell 408 0.05 1.46900 0.00000 0.00000
1223 2008.08.18 01:20 modify 408 0.05 1.46900 1.47232 1.46200
1224 2008.08.18 01:35 sell 409 0.05 1.46980 0.00000 0.00000
1225 2008.08.18 01:35 modify 409 0.05 1.46980 1.47311 1.46280
1226 2008.08.18 02:10 close 409 0.05 1.46855 1.47311 1.46280 6.25 1621.71
1227 2008.08.18 02:15 close 408 0.05 1.46755 1.47232 1.46200 7.25 1628.96
1228 2008.08.26 16:05 sell 410 0.05 1.46290 0.00000 0.00000
1229 2008.08.26 16:05 modify 410 0.05 1.46290 1.46618 1.45590
1230 2008.08.26 16:25 sell 411 0.05 1.46360 0.00000 0.00000
1231 2008.08.26 16:25 modify 411 0.05 1.46360 1.46689 1.45660
1232 2008.08.26 16:25 sell 412 0.05 1.46360 0.00000 0.00000
1233 2008.08.26 16:25 modify 412 0.05 1.46360 1.46689 1.45660
1234 2008.08.26 16:39 s/l 410 0.05 1.46618 1.46618 1.45590 -16.40 1612.56
1235 2008.08.26 17:17 s/l 411 0.05 1.46689 1.46689 1.45660 -16.45 1596.11
1236 2008.08.26 17:17 s/l 412 0.05 1.46689 1.46689 1.45660 -16.45 1579.66
1237 2008.09.01 00:00 sell 413 0.05 1.46960 0.00000 0.00000
1238 2008.09.01 00:00 modify 413 0.05 1.46960 1.47295 1.46260
1239 2008.09.01 00:06 sell 414 0.05 1.46955 0.00000 0.00000
1240 2008.09.01 00:06 modify 414 0.05 1.46955 1.47291 1.46255
1241 2008.09.01 02:00 close 414 0.05 1.46930 1.47291 1.46255 1.25 1580.91
1242 2008.09.01 03:20 close 413 0.05 1.46935 1.47295 1.46260 1.25 1582.16
1243 2008.09.01 07:30 sell 415 0.05 1.46480 0.00000 0.00000
1244 2008.09.01 07:30 modify 415 0.05 1.46480 1.46806 1.45780
1245 2008.09.01 07:35 close 415 0.05 1.46445 1.46806 1.45780 1.75 1583.91
1246 2008.09.01 09:50 sell 416 0.05 1.46465 0.00000 0.00000
1247 2008.09.01 09:50 modify 416 0.05 1.46465 1.46777 1.45765
1248 2008.09.01 11:40 close 416 0.05 1.46345 1.46777 1.45765 6.00 1589.91
1249 2008.09.01 23:35 sell 417 0.05 1.46095 0.00000 0.00000
1250 2008.09.01 23:35 modify 417 0.05 1.46095 1.46400 1.45395
1251 2008.09.01 23:35 sell 418 0.05 1.46095 0.00000 0.00000
1252 2008.09.01 23:35 modify 418 0.05 1.46095 1.46400 1.45395
1253 2008.09.02 00:20 close 417 0.05 1.46020 1.46400 1.45395 3.62 1593.53
1254 2008.09.02 00:20 close 418 0.05 1.46020 1.46400 1.45395 3.62 1597.15
1255 2008.09.03 14:20 sell 419 0.05 1.44300 0.00000 0.00000
1256 2008.09.03 14:20 modify 419 0.05 1.44300 1.44634 1.43600
1257 2008.09.03 15:41 s/l 419 0.05 1.44634 1.44634 1.43600 -16.70 1580.45
1258 2008.09.05 04:55 sell 420 0.05 1.42890 0.00000 0.00000
1259 2008.09.05 04:55 modify 420 0.05 1.42890 1.43268 1.42190
1260 2008.09.05 04:55 sell 421 0.05 1.42890 0.00000 0.00000
1261 2008.09.05 04:55 modify 421 0.05 1.42890 1.43268 1.42190
1262 2008.09.05 05:50 close 420 0.05 1.42720 1.43268 1.42190 8.50 1588.95
1263 2008.09.05 05:50 close 421 0.05 1.42720 1.43268 1.42190 8.50 1597.45
1264 2008.09.08 00:02 sell 422 0.05 1.43330 0.00000 0.00000
1265 2008.09.08 00:02 modify 422 0.05 1.43330 1.43729 1.42630
1266 2008.09.08 00:08 s/l 422 0.05 1.43729 1.43729 1.42630 -19.95 1577.50
1267 2008.09.08 22:55 sell 423 0.05 1.41450 0.00000 0.00000
1268 2008.09.08 22:55 modify 423 0.05 1.41450 1.41837 1.40750
1269 2008.09.08 22:55 sell 424 0.05 1.41450 0.00000 0.00000
1270 2008.09.08 22:55 modify 424 0.05 1.41450 1.41837 1.40750
1271 2008.09.08 23:15 sell 425 0.05 1.41585 0.00000 0.00000
1272 2008.09.08 23:15 modify 425 0.05 1.41585 1.41968 1.40885
1273 2008.09.09 00:05 close 423 0.05 1.41260 1.41837 1.40750 9.37 1586.87
1274 2008.09.09 00:55 close 424 0.05 1.41195 1.41837 1.40750 12.62 1599.49
1275 2008.09.09 01:00 close 425 0.05 1.41185 1.41968 1.40885 19.87 1619.36
1276 2008.09.09 09:35 sell 426 0.05 1.41075 0.00000 0.00000
1277 2008.09.09 09:35 modify 426 0.05 1.41075 1.41415 1.40375
1278 2008.09.09 09:50 s/l 426 0.05 1.41415 1.41415 1.40375 -17.00 1602.36
1279 2008.09.11 09:30 sell 427 0.05 1.39730 0.00000 0.00000
1280 2008.09.11 09:30 modify 427 0.05 1.39730 1.40064 1.39030
1281 2008.09.11 09:40 close 427 0.05 1.39535 1.40064 1.39030 9.75 1612.11
1282 2008.09.11 14:00 sell 428 0.05 1.39430 0.00000 0.00000
1283 2008.09.11 14:00 modify 428 0.05 1.39430 1.39769 1.38730
1284 2008.09.11 14:30 close 428 0.05 1.39365 1.39769 1.38730 3.25 1615.36
1285 2008.09.15 09:35 buy 429 0.05 1.43415 0.00000 0.00000
1286 2008.09.15 09:35 modify 429 0.05 1.43415 1.43019 1.44115
1287 2008.09.15 09:43 s/l 429 0.05 1.43019 1.43019 1.44115 -19.80 1595.56
1288 2008.09.18 16:00 buy 430 0.05 1.44465 0.00000 0.00000
1289 2008.09.18 16:00 modify 430 0.05 1.44465 1.44051 1.45165
1290 2008.09.18 16:20 buy 431 0.05 1.44345 0.00000 0.00000
1291 2008.09.18 16:20 modify 431 0.05 1.44345 1.43929 1.45045
1292 2008.09.18 16:31 s/l 430 0.05 1.44051 1.44051 1.45165 -20.70 1574.86
1293 2008.09.18 16:35 s/l 431 0.05 1.43929 1.43929 1.45045 -20.80 1554.06
1294 2008.09.19 09:10 sell 432 0.05 1.42375 0.00000 0.00000
1295 2008.09.19 09:10 modify 432 0.05 1.42375 1.42751 1.41675
1296 2008.09.19 09:20 sell 433 0.05 1.42525 0.00000 0.00000
1297 2008.09.19 09:20 modify 433 0.05 1.42525 1.42899 1.41825
1298 2008.09.19 09:30 close 433 0.05 1.42160 1.42899 1.41825 18.25 1572.31
1299 2008.09.19 09:45 sell 434 0.05 1.42525 0.00000 0.00000
1300 2008.09.19 09:45 modify 434 0.05 1.42525 1.42898 1.41825
1301 2008.09.19 10:00 close 434 0.05 1.42285 1.42898 1.41825 12.00 1584.31
1302 2008.09.19 10:20 close 432 0.05 1.41945 1.42751 1.41675 21.50 1605.81
1303 2008.09.23 04:30 buy 435 0.05 1.47800 0.00000 0.00000
1304 2008.09.23 04:30 modify 435 0.05 1.47800 1.47443 1.48500
1305 2008.09.23 04:50 buy 436 0.05 1.47740 0.00000 0.00000
1306 2008.09.23 04:50 modify 436 0.05 1.47740 1.47386 1.48440
1307 2008.09.23 04:50 buy 437 0.05 1.47740 0.00000 0.00000
1308 2008.09.23 04:50 modify 437 0.05 1.47740 1.47386 1.48440
1309 2008.09.23 07:05 close 436 0.05 1.47795 1.47386 1.48440 2.75 1608.56
1310 2008.09.23 07:45 close 435 0.05 1.47890 1.47443 1.48500 4.50 1613.06
1311 2008.09.23 07:50 close 437 0.05 1.47915 1.47386 1.48440 8.75 1621.81
1312 2008.09.29 16:20 sell 438 0.05 1.43820 0.00000 0.00000
1313 2008.09.29 16:20 modify 438 0.05 1.43820 1.44178 1.43120
1314 2008.09.29 17:01 s/l 438 0.05 1.44178 1.44178 1.43120 -17.90 1603.91
1315 2008.09.30 08:00 sell 439 0.05 1.43745 0.00000 0.00000
1316 2008.09.30 08:00 modify 439 0.05 1.43745 1.44130 1.43045
1317 2008.09.30 08:20 sell 440 0.05 1.43815 0.00000 0.00000
1318 2008.09.30 08:20 modify 440 0.05 1.43815 1.44199 1.43115
1319 2008.09.30 08:20 sell 441 0.05 1.43815 0.00000 0.00000
1320 2008.09.30 08:20 modify 441 0.05 1.43815 1.44199 1.43115
1321 2008.09.30 09:00 close 439 0.05 1.43665 1.44130 1.43045 4.00 1607.91
1322 2008.09.30 09:00 close 441 0.05 1.43665 1.44199 1.43115 7.50 1615.41
1323 2008.09.30 09:05 close 440 0.05 1.43705 1.44199 1.43115 5.50 1620.91
1324 2008.09.30 23:45 sell 442 0.05 1.40920 0.00000 0.00000
1325 2008.09.30 23:45 modify 442 0.05 1.40920 1.41316 1.40220
1326 2008.10.01 00:15 sell 443 0.05 1.41045 0.00000 0.00000
1327 2008.10.01 00:15 modify 443 0.05 1.41045 1.41436 1.40345
1328 2008.10.01 00:15 sell 444 0.05 1.41045 0.00000 0.00000
1329 2008.10.01 00:15 modify 444 0.05 1.41045 1.41436 1.40345
1330 2008.10.01 00:30 sell 445 0.05 1.41215 0.00000 0.00000
1331 2008.10.01 00:30 modify 445 0.05 1.41215 1.41605 1.40515
1332 2008.10.01 01:30 close 443 0.05 1.40925 1.41436 1.40345 6.00 1626.91
1333 2008.10.01 01:30 close 445 0.05 1.40925 1.41605 1.40515 14.50 1641.41
1334 2008.10.01 01:40 close 442 0.05 1.40860 1.41316 1.40220 2.87 1644.28
1335 2008.10.01 01:45 close 444 0.05 1.40845 1.41436 1.40345 10.00 1654.28
1336 2008.10.01 19:00 sell 446 0.06 1.40575 0.00000 0.00000
1337 2008.10.01 19:00 modify 446 0.06 1.40575 1.40982 1.39875
1338 2008.10.01 19:05 close 446 0.06 1.40345 1.40982 1.39875 13.80 1668.08
1339 2008.10.02 19:00 sell 447 0.06 1.38530 0.00000 0.00000
1340 2008.10.02 19:00 modify 447 0.06 1.38530 1.38947 1.37830
1341 2008.10.02 19:00 sell 448 0.06 1.38530 0.00000 0.00000
1342 2008.10.02 19:00 modify 448 0.06 1.38530 1.38947 1.37830
1343 2008.10.02 20:40 close 447 0.06 1.38305 1.38947 1.37830 13.50 1681.58
1344 2008.10.02 20:45 close 448 0.06 1.38220 1.38947 1.37830 18.60 1700.18
1345 2008.10.03 03:50 sell 449 0.06 1.38165 0.00000 0.00000
1346 2008.10.03 03:50 modify 449 0.06 1.38165 1.38540 1.37465
1347 2008.10.03 04:47 s/l 449 0.06 1.38540 1.38540 1.37465 -22.50 1677.68
1348 2008.10.06 14:30 sell 450 0.06 1.36080 0.00000 0.00000
1349 2008.10.06 14:30 modify 450 0.06 1.36080 1.36475 1.35380
1350 2008.10.06 15:40 close 450 0.06 1.35885 1.36475 1.35380 11.70 1689.38
1351 2008.10.06 23:15 sell 451 0.06 1.35270 0.00000 0.00000
1352 2008.10.06 23:15 modify 451 0.06 1.35270 1.35704 1.34570
1353 2008.10.06 23:15 sell 452 0.06 1.35270 0.00000 0.00000
1354 2008.10.06 23:15 modify 452 0.06 1.35270 1.35704 1.34570
1355 2008.10.07 00:00 close 451 0.06 1.34975 1.35704 1.34570 17.54 1706.92
1356 2008.10.07 00:15 close 452 0.06 1.34910 1.35704 1.34570 21.44 1728.36
1357 2008.10.09 20:45 sell 453 0.06 1.36645 0.00000 0.00000
1358 2008.10.09 20:45 modify 453 0.06 1.36645 1.37061 1.35945
1359 2008.10.09 20:45 sell 454 0.06 1.36645 0.00000 0.00000
1360 2008.10.09 20:45 modify 454 0.06 1.36645 1.37061 1.35945
1361 2008.10.09 22:00 close 453 0.06 1.36605 1.37061 1.35945 2.40 1730.76
1362 2008.10.09 22:05 close 454 0.06 1.36475 1.37061 1.35945 10.20 1740.96
1363 2008.10.13 22:30 sell 455 0.06 1.35565 0.00000 0.00000
1364 2008.10.13 22:30 modify 455 0.06 1.35565 1.35975 1.34865
1365 2008.10.13 22:42 s/l 455 0.06 1.35975 1.35975 1.34865 -24.60 1716.36
1366 2008.10.15 06:40 sell 456 0.06 1.35805 0.00000 0.00000
1367 2008.10.15 06:40 modify 456 0.06 1.35805 1.36183 1.35105
1368 2008.10.15 07:15 sell 457 0.06 1.35880 0.00000 0.00000
1369 2008.10.15 07:15 modify 457 0.06 1.35880 1.36250 1.35180
1370 2008.10.15 09:12 s/l 456 0.06 1.36183 1.36183 1.35105 -22.68 1693.68
1371 2008.10.15 09:12 s/l 457 0.06 1.36250 1.36250 1.35180 -22.20 1671.48
1372 2008.10.16 03:45 sell 458 0.06 1.34970 0.00000 0.00000
1373 2008.10.16 03:45 modify 458 0.06 1.34970 1.35374 1.34270
1374 2008.10.16 03:45 sell 459 0.06 1.34970 0.00000 0.00000
1375 2008.10.16 03:45 modify 459 0.06 1.34970 1.35374 1.34270
1376 2008.10.16 04:10 close 458 0.06 1.34565 1.35374 1.34270 24.30 1695.78
1377 2008.10.16 04:10 close 459 0.06 1.34565 1.35374 1.34270 24.30 1720.08
1378 2008.10.20 23:35 sell 460 0.06 1.33430 0.00000 0.00000
1379 2008.10.20 23:35 modify 460 0.06 1.33430 1.33810 1.32730
1380 2008.10.20 23:35 sell 461 0.06 1.33430 0.00000 0.00000
1381 2008.10.20 23:35 modify 461 0.06 1.33430 1.33810 1.32730
1382 2008.10.21 00:45 close 460 0.06 1.33335 1.33810 1.32730 5.54 1725.63
1383 2008.10.21 01:15 close 461 0.06 1.33310 1.33810 1.32730 7.04 1732.67
1384 2008.10.21 21:50 sell 462 0.06 1.31260 0.00000 0.00000
1385 2008.10.21 21:50 modify 462 0.06 1.31260 1.31657 1.30560
1386 2008.10.21 22:20 close 462 0.06 1.31025 1.31657 1.30560 14.10 1746.77
1387 2008.10.24 16:00 sell 463 0.06 1.26610 0.00000 0.00000
1388 2008.10.24 16:00 modify 463 0.06 1.26610 1.27127 1.25910
1389 2008.10.24 16:57 s/l 463 0.06 1.27127 1.27127 1.25910 -31.02 1715.75
1390 2008.10.27 01:50 sell 464 0.06 1.26080 0.00000 0.00000
1391 2008.10.27 01:50 modify 464 0.06 1.26080 1.26617 1.25380
1392 2008.10.27 02:02 s/l 464 0.06 1.26617 1.26617 1.25380 -32.22 1683.53
1393 2008.10.30 08:15 buy 465 0.06 1.31400 0.00000 0.00000
1394 2008.10.30 08:15 modify 465 0.06 1.31400 1.30924 1.32100
1395 2008.10.30 09:19 t/p 465 0.06 1.32100 1.30924 1.32100 42.00 1725.53
1396 2008.11.04 22:05 buy 466 0.06 1.29465 0.00000 0.00000
1397 2008.11.04 22:05 modify 466 0.06 1.29465 1.29037 1.30165
1398 2008.11.04 22:25 close 466 0.06 1.29730 1.29037 1.30165 15.90 1741.43
1399 2008.11.07 04:30 sell 467 0.06 1.27065 0.00000 0.00000
1400 2008.11.07 04:30 modify 467 0.06 1.27065 1.27508 1.26365
1401 2008.11.07 04:45 sell 468 0.06 1.27200 0.00000 0.00000
1402 2008.11.07 04:45 modify 468 0.06 1.27200 1.27640 1.26500
1403 2008.11.07 05:59 s/l 467 0.06 1.27508 1.27508 1.26365 -26.58 1714.85
1404 2008.11.07 06:41 s/l 468 0.06 1.27640 1.27640 1.26500 -26.40 1688.45
1405 2008.11.10 00:01 sell 469 0.06 1.28195 0.00000 0.00000
1406 2008.11.10 00:01 modify 469 0.06 1.28195 1.28638 1.27495
1407 2008.11.10 02:16 s/l 469 0.06 1.28638 1.28638 1.27495 -26.58 1661.87
1408 2008.11.10 16:15 buy 470 0.06 1.28810 0.00000 0.00000
1409 2008.11.10 16:15 modify 470 0.06 1.28810 1.28440 1.29510
1410 2008.11.10 16:44 s/l 470 0.06 1.28440 1.28440 1.29510 -22.20 1639.67
1411 2008.11.11 21:30 sell 471 0.05 1.25815 0.00000 0.00000
1412 2008.11.11 21:30 modify 471 0.05 1.25815 1.26224 1.25115
1413 2008.11.11 21:35 sell 472 0.05 1.25840 0.00000 0.00000
1414 2008.11.11 21:35 modify 472 0.05 1.25840 1.26251 1.25140
1415 2008.11.11 21:40 close 472 0.05 1.25640 1.26251 1.25140 10.00 1649.67
1416 2008.11.11 21:50 close 471 0.05 1.25495 1.26224 1.25115 16.00 1665.67
1417 2008.11.17 04:00 sell 473 0.06 1.25695 0.00000 0.00000
1418 2008.11.17 04:00 modify 473 0.06 1.25695 1.26148 1.24995
1419 2008.11.17 04:05 sell 474 0.06 1.25740 0.00000 0.00000
1420 2008.11.17 04:05 modify 474 0.06 1.25740 1.26193 1.25040
1421 2008.11.17 04:35 close 473 0.06 1.25465 1.26148 1.24995 13.80 1679.47
1422 2008.11.17 04:35 close 474 0.06 1.25465 1.26193 1.25040 16.50 1695.97
1423 2008.11.17 05:40 sell 475 0.06 1.25815 0.00000 0.00000
1424 2008.11.17 05:40 modify 475 0.06 1.25815 1.26267 1.25115
1425 2008.11.17 06:10 sell 476 0.06 1.25950 0.00000 0.00000
1426 2008.11.17 06:10 modify 476 0.06 1.25950 1.26400 1.25250
1427 2008.11.17 06:10 sell 477 0.06 1.25950 0.00000 0.00000
1428 2008.11.17 06:10 modify 477 0.06 1.25950 1.26400 1.25250
1429 2008.11.17 06:45 close 476 0.06 1.25665 1.26400 1.25250 17.10 1713.07
1430 2008.11.17 06:55 close 475 0.06 1.25625 1.26267 1.25115 11.40 1724.47
1431 2008.11.17 07:10 close 477 0.06 1.25585 1.26400 1.25250 21.90 1746.37
1432 2008.11.20 09:00 sell 478 0.06 1.25085 0.00000 0.00000
1433 2008.11.20 09:00 modify 478 0.06 1.25085 1.25451 1.24385
1434 2008.11.20 10:05 close 478 0.06 1.25000 1.25451 1.24385 5.10 1751.47
1435 2008.11.21 06:05 sell 479 0.06 1.24730 0.00000 0.00000
1436 2008.11.21 06:05 modify 479 0.06 1.24730 1.25140 1.24030
1437 2008.11.21 06:24 s/l 479 0.06 1.25140 1.25140 1.24030 -24.60 1726.87
1438 2008.11.24 00:00 sell 480 0.06 1.25875 0.00000 0.00000
1439 2008.11.24 00:00 modify 480 0.06 1.25875 1.26308 1.25175
1440 2008.11.24 01:25 s/l 480 0.06 1.26308 1.26308 1.25175 -25.98 1700.89
1441 2008.11.26 01:25 buy 481 0.06 1.30350 0.00000 0.00000
1442 2008.11.26 01:25 modify 481 0.06 1.30350 1.29913 1.31050
1443 2008.11.26 05:02 s/l 481 0.06 1.29913 1.29913 1.31050 -26.22 1674.67
1444 2008.12.01 06:40 sell 482 0.06 1.26820 0.00000 0.00000
1445 2008.12.01 06:40 modify 482 0.06 1.26820 1.27168 1.26120
1446 2008.12.01 07:05 sell 483 0.06 1.26875 0.00000 0.00000
1447 2008.12.01 07:05 modify 483 0.06 1.26875 1.27220 1.26175
1448 2008.12.01 08:45 close 482 0.06 1.26740 1.27168 1.26120 4.80 1679.47
1449 2008.12.01 09:00 close 483 0.06 1.26755 1.27220 1.26175 7.20 1686.67
1450 2008.12.04 22:15 buy 484 0.06 1.27645 0.00000 0.00000
1451 2008.12.04 22:15 modify 484 0.06 1.27645 1.27230 1.28345
1452 2008.12.04 23:50 close 484 0.06 1.27880 1.27230 1.28345 14.10 1700.77
1453 2008.12.08 14:55 buy 485 0.06 1.28455 0.00000 0.00000
1454 2008.12.08 14:55 modify 485 0.06 1.28455 1.28106 1.29155
1455 2008.12.08 15:25 close 485 0.06 1.28700 1.28106 1.29155 14.70 1715.47
1456 2008.12.09 01:15 buy 486 0.06 1.29220 0.00000 0.00000
1457 2008.12.09 01:15 modify 486 0.06 1.29220 1.28860 1.29920
1458 2008.12.09 03:37 s/l 486 0.06 1.28860 1.28860 1.29920 -21.60 1693.87
1459 2008.12.10 08:35 buy 487 0.06 1.29320 0.00000 0.00000
1460 2008.12.10 08:35 modify 487 0.06 1.29320 1.28995 1.30020
1461 2008.12.10 09:00 close 487 0.06 1.29510 1.28995 1.30020 11.40 1705.27
1462 2008.12.10 21:35 buy 488 0.06 1.29935 0.00000 0.00000
1463 2008.12.10 21:35 modify 488 0.06 1.29935 1.29553 1.30635
1464 2008.12.10 22:10 close 488 0.06 1.30255 1.29553 1.30635 19.20 1724.47
1465 2008.12.15 09:30 buy 489 0.06 1.34590 0.00000 0.00000
1466 2008.12.15 09:30 modify 489 0.06 1.34590 1.34248 1.35290
1467 2008.12.15 09:30 buy 490 0.06 1.34590 0.00000 0.00000
1468 2008.12.15 09:30 modify 490 0.06 1.34590 1.34248 1.35290
1469 2008.12.15 10:45 close 489 0.06 1.34685 1.34248 1.35290 5.70 1730.17
1470 2008.12.15 11:20 close 490 0.06 1.34720 1.34248 1.35290 7.80 1737.97
1471 2008.12.16 09:10 buy 491 0.06 1.37015 0.00000 0.00000
1472 2008.12.16 09:10 modify 491 0.06 1.37015 1.36692 1.37715
1473 2008.12.16 09:10 buy 492 0.06 1.37015 0.00000 0.00000
1474 2008.12.16 09:10 modify 492 0.06 1.37015 1.36692 1.37715
1475 2008.12.16 10:15 close 491 0.06 1.37090 1.36692 1.37715 4.50 1742.47
1476 2008.12.16 10:40 s/l 492 0.06 1.36692 1.36692 1.37715 -19.38 1723.09
1477 2008.12.17 08:15 buy 493 0.06 1.40585 0.00000 0.00000
1478 2008.12.17 08:15 modify 493 0.06 1.40585 1.40190 1.41285
1479 2008.12.17 09:40 s/l 493 0.06 1.40190 1.40190 1.41285 -23.70 1699.39
1480 2008.12.17 14:10 buy 494 0.06 1.40830 0.00000 0.00000
1481 2008.12.17 14:10 modify 494 0.06 1.40830 1.40446 1.41530
1482 2008.12.17 14:20 buy 495 0.06 1.40725 0.00000 0.00000
1483 2008.12.17 14:20 modify 495 0.06 1.40725 1.40340 1.41425
1484 2008.12.17 14:33 s/l 494 0.06 1.40446 1.40446 1.41530 -23.04 1676.35
1485 2008.12.17 14:41 s/l 495 0.06 1.40340 1.40340 1.41425 -23.10 1653.25
1486 2008.12.18 09:05 buy 496 0.06 1.43985 0.00000 0.00000
1487 2008.12.18 09:05 modify 496 0.06 1.43985 1.43615 1.44685
1488 2008.12.18 09:20 s/l 496 0.06 1.43615 1.43615 1.44685 -22.20 1631.05
المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.