ما تضيفه منصات التداول الاجتماعي لتجربة التداول مقارنة بمنصات التداول القياسية
منصات تداول الفوركس لنظامي التشغيل iOS وAndroid ومتصفحات الويب
تم طرح الإصدار 1.4 من News Scope EA PRO مع عرض ترويجي لشراء 1 والحصول على 1 مجاناً
سيتم طرح إكسبيرت جديد قريبًا من مطوري Valery Trading
تحديثات مثيرة: GOLD Scalper PRO v1.7 وTrend Matrix EA v1.3
كيف يمكن لأداة نسخ إشارات الفوركس من تيليجرام زيادة أرباحك بـ 11 طريقة مختلفة؟
كيفية نسخ إشارات Telegram إلى MT4؟
كيفية تداول الفوركس مجانًا باستخدام Telegram Signal Copier؟
أي من أدوات نسخ إشارات الفوركس أفضل، التليجرام أم PAFX؟
لم يعد ChatGPT أفضل LLM
الإصدار 1.94 من Forex Gold Investor متوفر الآن!
نظام الفوركس التالي لمحفظة التداول الخاصة بك - آخر تحديثات LeapFX
خسائر واكا واكا الكبيرة في الأسبوع الماضي
كيفية بناء استراتيجيات للذهب باستخدام StrategyQuant؟
سيكولوجية التداول في الفوركس وتأثير نسخ الصفقات
إعادة إطلاق News Catcher Pro - الآن أقوى وأكثر موثوقية!
تطبيق Evening Scalper PRO يصل إلى أعلى مستوياته على الإطلاق
قصة نجاح بيل ليبشوتز والتداول الخوارزمي
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:30
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=14
  • TradeLifeTime=0
  • BandPeriod=6
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=6
  • MaxATR_FL=50
  • ExitProfitOnReverse=3
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=3.2
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299266Ticks modelled156531135Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10231.71Gross profit25601.10Gross loss-15369.39
Profit factor1.67Expected payoff7.26
Absolute drawdown14.57Maximal drawdown1322.99 (7.07%)Relative drawdown7.07% (1322.99)
Total trades1409Short positions (won %)653 (79.02%)Long positions (won %)756 (84.92%)
Profit trades (% of total)1158 (82.19%)Loss trades (% of total)251 (17.81%)
Largestprofit trade151.19loss trade-1159.48
Averageprofit trade22.11loss trade-61.23
Maximumconsecutive wins (profit in money)71 (1503.60)consecutive losses (loss in money)4 (-323.09)
Maximalconsecutive profit (count of wins)1503.60 (71)consecutive loss (count of losses)-1213.45 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:47sell10.501.484700.000000.00000
22010.01.05 00:47modify10.501.484701.493700.00000
32010.01.05 00:53close10.501.484391.493700.0000013.4010013.40
42010.01.05 23:52buy20.511.484680.000000.00000
52010.01.05 23:52modify20.511.484681.475420.00000
62010.01.06 01:00close20.511.484951.475420.0000011.3210024.72
72010.01.07 00:41buy30.511.480200.000000.00000
82010.01.07 00:41modify30.511.480201.470900.00000
92010.01.07 00:59close30.511.480501.470900.0000013.1610037.88
102010.01.08 00:37sell40.511.480600.000000.00000
112010.01.08 00:37modify40.511.480601.490450.00000
122010.01.08 01:08close40.511.480301.490450.0000013.1610051.04
132010.01.12 00:11buy50.511.474700.000000.00000
142010.01.12 00:11modify50.511.474701.465450.00000
152010.01.12 00:20close50.511.475051.465450.0000015.7110066.75
162010.01.19 00:19buy60.511.473740.000000.00000
172010.01.19 00:19modify60.511.473741.465880.00000
182010.01.19 00:36close60.511.474201.465880.0000021.3210088.07
192010.01.21 00:18buy70.511.472270.000000.00000
202010.01.21 00:18modify70.511.472271.463630.00000
212010.01.21 00:48close70.511.472601.463630.0000014.7010102.77
222010.01.21 23:17sell80.511.469250.000000.00000
232010.01.21 23:17modify80.511.469251.478900.00000
242010.01.21 23:20close80.511.468951.478900.0000013.1610115.93
252010.01.21 23:29sell90.511.469250.000000.00000
262010.01.21 23:29modify90.511.469251.478950.00000
272010.01.21 23:31close90.511.468851.478950.0000018.2610134.19
282010.01.21 23:48buy100.511.468400.000000.00000
292010.01.21 23:48modify100.511.468401.458700.00000
302010.01.21 23:54close100.511.468751.458700.0000015.7110149.90
312010.01.25 23:30buy110.511.471200.000000.00000
322010.01.25 23:30modify110.511.471201.462950.00000
332010.01.26 00:12close110.511.471551.462950.0000015.4010165.31
342010.01.27 00:29sell120.511.473100.000000.00000
352010.01.27 00:29modify120.511.473101.481750.00000
362010.01.27 00:31close120.511.472701.481750.0000018.2610183.57
372010.01.28 23:29buy130.511.469400.000000.00000
382010.01.28 23:29modify130.511.469401.460700.00000
392010.01.28 23:30close130.511.469801.460700.0000018.2610201.83
402010.01.28 23:32sell140.521.470000.000000.00000
412010.01.28 23:32modify140.521.470001.478750.00000
422010.01.28 23:44close140.521.469701.478750.0000013.4310215.26
432010.01.28 23:48buy150.521.469300.000000.00000
442010.01.28 23:48modify150.521.469301.460650.00000
452010.01.28 23:50close150.521.469601.460650.0000013.4210228.68
462010.02.03 00:11sell160.521.473700.000000.00000
472010.02.03 00:11modify160.521.473701.481650.00000
482010.02.03 01:35close160.521.473601.481650.000003.0310231.71
492010.02.04 00:26buy170.521.471200.000000.00000
502010.02.04 00:26modify170.521.471201.463000.00000
512010.02.04 02:22close170.521.471051.463000.00000-9.9510221.76
522010.02.04 23:54buy180.521.464100.000000.00000
532010.02.04 23:54modify180.521.464101.455350.00000
542010.02.05 00:31close180.521.464451.455350.0000015.7110237.47
552010.02.10 00:19sell190.521.467900.000000.00000
562010.02.10 00:19modify190.521.467901.477650.00000
572010.02.10 03:36close190.521.468601.477650.00000-38.5210198.95
582010.02.11 00:14buy200.511.465920.000000.00000
592010.02.11 00:14modify200.511.465921.457540.00000
602010.02.11 00:30close200.511.466351.457540.0000019.7810218.73
612010.02.12 00:13buy210.521.465500.000000.00000
622010.02.12 00:13modify210.521.465501.458150.00000
632010.02.12 07:58close210.521.465101.458150.00000-22.9410195.79
642010.02.15 23:51buy220.511.465100.000000.00000
652010.02.15 23:51modify220.511.465101.457630.00000
662010.02.16 00:13close220.511.465401.457630.0000012.8510208.64
672010.02.16 00:42buy230.521.465080.000000.00000
682010.02.16 00:42modify230.521.465081.457750.00000
692010.02.16 00:49close230.521.465401.457750.0000014.4610223.10
702010.02.17 00:51buy240.521.467650.000000.00000
712010.02.17 00:51modify240.521.467651.459700.00000
722010.02.17 02:10close240.521.467951.459700.0000013.4210236.52
732010.02.18 23:30sell250.521.467250.000000.00000
742010.02.18 23:30modify250.521.467251.476350.00000
752010.02.18 23:31close250.521.466551.476350.0000034.2010270.72
762010.02.18 23:31buy260.521.466450.000000.00000
772010.02.18 23:32modify260.521.466451.457400.00000
782010.02.18 23:37close260.521.467101.457400.0000031.6110302.33
792010.02.18 23:37sell270.521.467200.000000.00000
802010.02.18 23:37modify270.521.467201.476800.00000
812010.02.18 23:37close270.521.466851.476800.0000016.0210318.35
822010.02.18 23:37buy280.521.465850.000000.00000
832010.02.18 23:37modify280.521.465851.456400.00000
842010.02.18 23:38close280.521.466201.456400.0000016.0210334.37
852010.02.18 23:38buy290.521.466350.000000.00000
862010.02.18 23:38modify290.521.466351.457400.00000
872010.02.18 23:38close290.521.466651.457400.0000013.4210347.79
882010.02.23 00:11buy300.521.462850.000000.00000
892010.02.23 00:11modify300.521.462851.455650.00000
902010.02.23 00:21close300.521.463151.455650.0000013.4310361.22
912010.02.23 23:13sell310.521.464550.000000.00000
922010.02.23 23:13modify310.521.464551.473300.00000
932010.02.23 23:17close310.521.464251.473300.0000013.4210374.64
942010.02.25 00:50sell320.521.463850.000000.00000
952010.02.25 00:50modify320.521.463851.471450.00000
962010.02.25 02:59close320.521.463701.471450.000005.6310380.27
972010.03.02 23:49buy330.521.463200.000000.00000
982010.03.02 23:49modify330.521.463201.455200.00000
992010.03.03 02:04close330.521.463501.455200.0000013.1210393.39
1002010.03.04 00:35buy340.521.462390.000000.00000
1012010.03.04 00:35modify340.521.462391.455180.00000
1022010.03.04 01:02close340.521.462701.455180.0000013.9410407.33
1032010.03.08 23:26buy350.531.462950.000000.00000
1042010.03.08 23:26modify350.531.462951.456670.00000
1052010.03.09 05:24close350.531.462701.456670.00000-15.7610391.57
1062010.03.09 23:41buy360.521.461950.000000.00000
1072010.03.09 23:41modify360.521.461951.455220.00000
1082010.03.10 00:18close360.521.462251.455220.0000013.1210404.69
1092010.03.11 00:18buy370.531.460530.000000.00000
1102010.03.11 00:18modify370.531.460531.453180.00000
1112010.03.11 00:25close370.531.460851.453180.0000014.7510419.44
1122010.03.11 00:37buy380.531.460650.000000.00000
1132010.03.11 00:37modify380.531.460651.453230.00000
1142010.03.11 00:45close380.531.461101.453230.0000021.6210441.06
1152010.03.11 23:45buy390.531.461480.000000.00000
1162010.03.11 23:45modify390.531.461481.454040.00000
1172010.03.12 01:04close390.531.461801.454040.0000014.4210455.48
1182010.03.15 23:20buy400.531.451970.000000.00000
1192010.03.15 23:20modify400.531.451971.443630.00000
1202010.03.15 23:28close400.531.452301.443630.0000015.2810470.76
1212010.03.16 23:48sell410.531.452700.000000.00000
1222010.03.16 23:48modify410.531.452701.460900.00000
1232010.03.16 23:48close410.531.452401.460900.0000013.6910484.45
1242010.03.17 00:37sell420.531.452550.000000.00000
1252010.03.17 00:37modify420.531.452551.460700.00000
1262010.03.17 04:50close420.531.453001.460700.00000-26.0310458.42
1272010.03.18 23:01sell430.531.440100.000000.00000
1282010.03.18 23:01modify430.531.440101.451300.00000
1292010.03.18 23:18close430.531.439801.451300.0000013.6810472.10
1302010.03.18 23:42buy440.531.439250.000000.00000
1312010.03.18 23:42modify440.531.439251.428050.00000
1322010.03.18 23:44close440.531.439551.428050.0000013.6810485.78
1332010.03.18 23:46sell450.531.440200.000000.00000
1342010.03.18 23:46modify450.531.440201.450950.00000
1352010.03.18 23:47close450.531.439901.450950.0000013.6810499.46
1362010.03.19 00:38buy460.531.439400.000000.00000
1372010.03.19 00:38modify460.531.439401.428150.00000
1382010.03.19 02:02close460.531.439451.428150.000000.4510499.91
1392010.03.22 23:32sell470.531.434800.000000.00000
1402010.03.22 23:32modify470.531.434801.445600.00000
1412010.03.22 23:37close470.531.434651.445600.000005.7410505.65
1422010.03.23 23:08buy480.531.426970.000000.00000
1432010.03.23 23:08modify480.531.426971.416280.00000
1442010.03.23 23:17close480.531.427301.416280.0000015.2710520.92
1452010.03.23 23:36buy490.531.427050.000000.00000
1462010.03.23 23:36modify490.531.427051.416300.00000
1472010.03.23 23:53close490.531.427401.416300.0000016.3310537.25
1482010.03.24 00:11buy500.531.426950.000000.00000
1492010.03.24 00:12modify500.531.426951.416400.00000
1502010.03.24 00:27close500.531.427251.416400.0000013.6810550.93
1512010.03.25 23:03buy510.531.425700.000000.00000
1522010.03.25 23:03modify510.531.425701.415850.00000
1532010.03.25 23:23close510.531.426101.415850.0000018.9810569.91
1542010.03.25 23:49buy520.531.425600.000000.00000
1552010.03.25 23:49modify520.531.425601.415650.00000
1562010.03.25 23:52close520.531.426001.415650.0000018.9810588.89
1572010.03.26 00:45buy530.531.425530.000000.00000
1582010.03.26 00:45modify530.531.425531.415560.00000
1592010.03.26 00:50close530.531.425901.415560.0000017.3910606.28
1602010.03.30 23:10buy540.541.430350.000000.00000
1612010.03.30 23:10modify540.541.430351.422290.00000
1622010.03.30 23:21close540.541.430651.422290.0000013.9510620.23
1632010.04.01 00:20buy550.541.423600.000000.00000
1642010.04.01 00:20modify550.541.423601.413350.00000
1652010.04.01 02:06close550.541.423601.413350.00000-2.2410617.99
1662010.04.01 23:14buy560.541.431710.000000.00000
1672010.04.01 23:14modify560.541.431711.415290.00000
1682010.04.01 23:15close560.541.432151.415290.0000021.4910639.48
1692010.04.01 23:22buy570.541.431600.000000.00000
1702010.04.01 23:22modify570.541.431601.415250.00000
1712010.04.01 23:24close570.541.432051.415250.0000022.0410661.52
1722010.04.01 23:50buy580.541.431870.000000.00000
1732010.04.01 23:50modify580.541.431871.415380.00000
1742010.04.02 00:17close580.541.432201.415380.0000015.2410676.76
1752010.04.02 00:22sell590.541.432500.000000.00000
1762010.04.02 00:22modify590.541.432501.448650.00000
1772010.04.02 00:28close590.541.432201.448650.0000013.9410690.70
1782010.04.05 23:26buy600.541.432030.000000.00000
1792010.04.05 23:26modify600.541.432031.424480.00000
1802010.04.05 23:40close600.541.432351.424480.0000015.0210705.72
1812010.04.05 23:40sell610.541.432500.000000.00000
1822010.04.05 23:40modify610.541.432501.440050.00000
1832010.04.06 00:40close610.541.432151.440050.0000015.9410721.65
1842010.04.06 23:14buy620.541.431840.000000.00000
1852010.04.06 23:14modify620.541.431841.425810.00000
1862010.04.07 05:19close620.541.432151.425810.0000014.1610735.81
1872010.04.08 00:23buy630.541.432270.000000.00000
1882010.04.08 00:24modify630.541.432271.425650.00000
1892010.04.08 01:01close630.541.432701.425650.0000020.9610756.77
1902010.04.09 00:12buy640.541.433070.000000.00000
1912010.04.09 00:12modify640.541.433071.426530.00000
1922010.04.09 00:20close640.541.433401.426530.0000015.5610772.33
1932010.04.09 00:29sell650.541.433700.000000.00000
1942010.04.09 00:29modify650.541.433701.440400.00000
1952010.04.09 00:32close650.541.433361.440400.0000016.1010788.43
1962010.04.16 00:53buy660.541.433820.000000.00000
1972010.04.16 00:53modify660.541.433821.425340.00000
1982010.04.16 01:11close660.541.434151.425340.0000015.5610803.99
1992010.04.19 23:07buy670.551.433450.000000.00000
2002010.04.19 23:07modify670.551.433451.425500.00000
2012010.04.19 23:11close670.551.433751.425500.0000014.2010818.19
2022010.04.20 23:32buy680.551.435410.000000.00000
2032010.04.20 23:32modify680.551.435411.427500.00000
2042010.04.21 03:49close680.551.435001.427500.00000-25.1310793.06
2052010.04.26 23:20buy690.541.435350.000000.00000
2062010.04.26 23:20modify690.541.435351.427500.00000
2072010.04.27 00:36close690.541.435651.427500.0000013.6210806.68
2082010.04.28 00:51buy700.551.432500.000000.00000
2092010.04.28 00:51modify700.551.432501.423850.00000
2102010.04.28 00:53close700.551.432851.423850.0000016.9510823.63
2112010.04.29 00:13buy710.551.433300.000000.00000
2122010.04.29 00:13modify710.551.433301.425450.00000
2132010.04.29 01:00close710.551.433601.425450.0000014.2010837.83
2142010.05.05 00:22buy720.551.432300.000000.00000
2152010.05.05 00:22modify720.551.432301.426060.00000
2162010.05.05 09:05close720.551.432601.426060.0000014.2010852.03
2172010.05.06 00:50buy730.551.432320.000000.00000
2182010.05.06 00:50modify730.551.432321.426080.00000
2192010.05.06 01:09close730.551.432651.426080.0000015.8510867.88
2202010.05.06 23:08sell740.551.407300.000000.00000
2212010.05.06 23:08modify740.551.407301.424300.00000
2222010.05.06 23:10close740.551.406651.424300.0000033.4310901.31
2232010.05.10 23:47sell750.551.419650.000000.00000
2242010.05.10 23:47modify750.551.419651.435000.00000
2252010.05.10 23:47close750.551.419351.435000.0000014.2010915.51
2262010.05.11 00:29buy760.551.418800.000000.00000
2272010.05.11 00:29modify760.551.418801.404550.00000
2282010.05.11 02:30close760.551.417201.404550.00000-90.1810825.33
2292010.05.11 23:02buy770.551.407200.000000.00000
2302010.05.11 23:02modify770.551.407201.392150.00000
2312010.05.11 23:09close770.551.407501.392150.0000014.2110839.54
2322010.05.11 23:19buy780.551.406850.000000.00000
2332010.05.11 23:19modify780.551.406851.391600.00000
2342010.05.12 02:02close780.551.405101.391600.00000-98.7610740.78
2352010.05.13 23:11sell790.541.401000.000000.00000
2362010.05.13 23:11modify790.541.401001.410000.00000
2372010.05.13 23:20close790.541.400901.410000.000003.1610743.94
2382010.05.13 23:38sell800.541.401100.000000.00000
2392010.05.13 23:38modify800.541.401101.410200.00000
2402010.05.14 00:25close800.541.400801.410200.0000013.2410757.17
2412010.05.18 00:28sell810.541.402650.000000.00000
2422010.05.18 00:28modify810.541.402651.411100.00000
2432010.05.18 01:01close810.541.402201.411100.0000022.0310779.20
2442010.05.18 23:12buy820.541.400170.000000.00000
2452010.05.18 23:12modify820.541.400171.391260.00000
2462010.05.18 23:40close820.541.400501.391260.0000015.5710794.77
2472010.05.18 23:42buy830.541.400160.000000.00000
2482010.05.18 23:42modify830.541.400161.391270.00000
2492010.05.19 01:20close830.541.400501.391270.0000015.7810810.55
2502010.05.20 00:50buy840.551.427750.000000.00000
2512010.05.20 00:50modify840.551.427751.410900.00000
2522010.05.20 00:55close840.551.428051.410900.0000014.2010824.75
2532010.05.25 00:12buy850.551.432250.000000.00000
2542010.05.25 00:12modify850.551.432251.419800.00000
2552010.05.25 04:32close850.551.429651.419800.00000-145.1210679.63
2562010.05.25 23:02sell860.541.428600.000000.00000
2572010.05.25 23:02modify860.541.428601.444700.00000
2582010.05.25 23:15close860.541.428251.444700.0000016.6410696.27
2592010.05.25 23:17sell870.541.428800.000000.00000
2602010.05.25 23:17modify870.541.428801.445000.00000
2612010.05.25 23:25close870.541.428451.445000.0000016.6410712.91
2622010.05.25 23:26sell880.541.428650.000000.00000
2632010.05.25 23:26modify880.541.428651.444600.00000
2642010.05.25 23:26close880.541.428351.444600.0000013.9410726.85
2652010.05.25 23:27sell890.541.428650.000000.00000
2662010.05.25 23:27modify890.541.428651.445500.00000
2672010.05.26 00:13close890.541.428351.445500.0000013.2410740.09
2682010.05.27 00:58sell900.541.412400.000000.00000
2692010.05.27 00:58modify900.541.412401.426450.00000
2702010.05.27 00:59close900.541.411951.426450.0000022.0410762.13
2712010.05.27 23:08buy910.541.422310.000000.00000
2722010.05.27 23:08modify910.541.422311.406610.00000
2732010.05.27 23:19close910.541.422701.406610.0000018.7910780.92
2742010.05.28 00:44sell920.541.423850.000000.00000
2752010.05.28 00:44modify920.541.423851.439300.00000
2762010.05.28 01:01close920.541.423501.439300.0000016.6410797.56
2772010.05.31 23:03buy930.541.420630.000000.00000
2782010.05.31 23:03modify930.541.420631.408950.00000
2792010.05.31 23:14close930.541.421211.408950.0000029.0510826.61
2802010.05.31 23:26buy940.551.420630.000000.00000
2812010.05.31 23:26modify940.551.420631.408800.00000
2822010.05.31 23:32close940.551.420931.408800.0000014.2010840.81
2832010.05.31 23:46sell950.551.421900.000000.00000
2842010.05.31 23:46modify950.551.421901.433750.00000
2852010.06.01 00:12close950.551.421601.433750.0000013.4810854.29
2862010.06.01 23:03buy960.551.414400.000000.00000
2872010.06.01 23:03modify960.551.414401.401900.00000
2882010.06.02 01:10close960.551.414051.401900.00000-21.8410832.45
2892010.06.04 00:17sell970.551.407450.000000.00000
2902010.06.04 00:17modify970.551.407451.419250.00000
2912010.06.04 00:57close970.551.407101.419250.0000016.9510849.40
2922010.06.08 00:29buy980.551.386350.000000.00000
2932010.06.08 00:29modify980.551.386351.373100.00000
2942010.06.08 00:55close980.551.386751.373100.0000019.7010869.10
2952010.06.08 00:56buy990.551.386300.000000.00000
2962010.06.08 00:56modify990.551.386301.373100.00000
2972010.06.08 01:34close990.551.386601.373100.0000014.2110883.31
2982010.06.09 00:47buy1000.551.379150.000000.00000
2992010.06.09 00:47modify1000.551.379151.362400.00000
3002010.06.09 00:49close1000.551.379451.362400.0000014.2010897.51
3012010.06.09 00:53buy1010.551.379180.000000.00000
3022010.06.09 00:53modify1010.551.379181.362310.00000
3032010.06.09 01:11close1010.551.379501.362310.0000015.3010912.81
3042010.06.10 00:32sell1020.551.376600.000000.00000
3052010.06.10 00:32modify1020.551.376601.389150.00000
3062010.06.10 00:35close1020.551.376301.389150.0000014.2010927.01
3072010.06.10 00:47sell1030.551.376700.000000.00000
3082010.06.10 00:47modify1030.551.376701.389250.00000
3092010.06.10 00:49close1030.551.376391.389250.0000014.7510941.76
3102010.06.10 00:53sell1040.551.376450.000000.00000
3112010.06.10 00:53modify1040.551.376451.389050.00000
3122010.06.10 01:26close1040.551.376101.389050.0000016.9510958.71
3132010.06.11 00:17buy1050.551.383650.000000.00000
3142010.06.11 00:17modify1050.551.383651.369500.00000
3152010.06.11 00:21close1050.551.384001.369500.0000016.9510975.66
3162010.06.11 00:22buy1060.551.383900.000000.00000
3172010.06.11 00:22modify1060.551.383901.369250.00000
3182010.06.11 00:32close1060.551.384401.369250.0000025.1911000.85
3192010.06.15 00:25sell1070.561.396100.000000.00000
3202010.06.15 00:25modify1070.561.396101.408050.00000
3212010.06.15 01:06close1070.561.395801.408050.0000014.4511015.30
3222010.06.15 23:10buy1080.561.397100.000000.00000
3232010.06.15 23:10modify1080.561.397101.383500.00000
3242010.06.16 03:07close1080.561.396201.383500.00000-53.0110962.30
3252010.06.17 23:16buy1090.551.376520.000000.00000
3262010.06.17 23:16modify1090.551.376521.364110.00000
3272010.06.17 23:17close1090.551.376951.364110.0000021.3410983.64
3282010.06.18 00:27buy1100.551.376500.000000.00000
3292010.06.18 00:27modify1100.551.376501.364500.00000
3302010.06.18 00:30close1100.551.376901.364500.0000019.7011003.34
3312010.06.18 00:30buy1110.561.376650.000000.00000
3322010.06.18 00:30modify1110.561.376651.364650.00000
3332010.06.18 00:35close1110.561.377001.364650.0000017.2511020.59
3342010.06.18 00:36buy1120.561.376300.000000.00000
3352010.06.18 00:36modify1120.561.376301.364300.00000
3362010.06.18 00:38close1120.561.376601.364300.0000014.4511035.04
3372010.06.18 00:38buy1130.561.376650.000000.00000
3382010.06.18 00:38modify1130.561.376651.364550.00000
3392010.06.18 04:00close1130.561.376911.364550.0000012.2111047.25
3402010.06.21 23:03buy1140.561.369200.000000.00000
3412010.06.21 23:03modify1140.561.369201.357000.00000
3422010.06.21 23:49close1140.561.369601.357000.0000020.0411067.29
3432010.06.22 00:55buy1150.561.367700.000000.00000
3442010.06.22 00:55modify1150.561.367701.355350.00000
3452010.06.22 01:03close1150.561.368001.355350.0000014.4511081.74
3462010.06.22 23:28buy1160.561.358460.000000.00000
3472010.06.22 23:28modify1160.561.358461.347040.00000
3482010.06.22 23:36close1160.561.358801.347040.0000016.6911098.43
3492010.06.23 00:33sell1170.561.359250.000000.00000
3502010.06.23 00:33modify1170.561.359251.369750.00000
3512010.06.23 02:41close1170.561.359051.369750.000008.8611107.29
3522010.06.28 23:19sell1180.561.335050.000000.00000
3532010.06.28 23:19modify1180.561.335051.349200.00000
3542010.06.28 23:20close1180.561.334701.349200.0000017.2511124.54
3552010.06.29 00:58buy1190.561.334400.000000.00000
3562010.06.29 00:58modify1190.561.334401.320850.00000
3572010.06.29 01:11close1190.561.334701.320850.0000014.4511138.99
3582010.06.30 00:18buy1200.561.318350.000000.00000
3592010.06.30 00:18modify1200.561.318351.305450.00000
3602010.06.30 00:22close1200.561.318651.305450.0000014.4511153.44
3612010.06.30 00:23buy1210.561.318450.000000.00000
3622010.06.30 00:23modify1210.561.318451.305450.00000
3632010.06.30 00:25close1210.561.318751.305450.0000014.4511167.89
3642010.06.30 00:27buy1220.561.318400.000000.00000
3652010.06.30 00:27modify1220.561.318401.305400.00000
3662010.06.30 00:57close1220.561.318701.305400.0000014.4511182.34
3672010.07.02 00:16sell1230.561.326850.000000.00000
3682010.07.02 00:16modify1230.561.326851.343850.00000
3692010.07.02 00:18close1230.561.326501.343850.0000017.2511199.59
3702010.07.02 00:39sell1240.561.326750.000000.00000
3712010.07.02 00:39modify1240.561.326751.343750.00000
3722010.07.02 01:42close1240.561.326401.343750.0000017.2511216.84
3732010.07.05 23:14sell1250.571.335300.000000.00000
3742010.07.05 23:15modify1250.571.335301.346700.00000
3752010.07.05 23:20close1250.571.334951.346700.0000017.5611234.40
3762010.07.06 00:55buy1260.571.334450.000000.00000
3772010.07.06 00:55modify1260.571.334451.323550.00000
3782010.07.06 05:01close1260.571.330501.323550.00000-227.2811007.12
3792010.07.06 23:40sell1270.561.337550.000000.00000
3802010.07.06 23:40modify1270.561.337551.349650.00000
3812010.07.07 02:46close1270.561.338051.349650.00000-31.0310976.09
3822010.07.13 00:35sell1280.551.335850.000000.00000
3832010.07.13 00:35modify1280.551.335851.348100.00000
3842010.07.13 03:45close1280.551.337401.348100.00000-87.4410888.65
3852010.07.14 00:12buy1290.551.341650.000000.00000
3862010.07.14 00:12modify1290.551.341651.330300.00000
3872010.07.14 00:26close1290.551.341951.330300.0000014.2010902.85
3882010.07.15 23:51buy1300.551.347270.000000.00000
3892010.07.15 23:51modify1300.551.347271.332970.00000
3902010.07.16 02:19close1300.551.347001.332970.00000-17.4510885.40
3912010.07.19 23:18buy1310.551.364960.000000.00000
3922010.07.19 23:18modify1310.551.364961.350740.00000
3932010.07.19 23:23close1310.551.365301.350740.0000016.4010901.80
3942010.07.19 23:25buy1320.551.365100.000000.00000
3952010.07.19 23:25modify1320.551.365101.350750.00000
3962010.07.19 23:28close1320.551.365401.350750.0000014.2010916.00
3972010.07.19 23:44buy1330.551.365010.000000.00000
3982010.07.19 23:44modify1330.551.365011.350840.00000
3992010.07.20 00:11close1330.551.365401.350840.0000018.8110934.81
4002010.07.20 00:58buy1340.551.364800.000000.00000
4012010.07.20 00:58modify1340.551.364801.351100.00000
4022010.07.20 01:00close1340.551.365251.351100.0000022.4410957.25
4032010.07.21 00:29buy1350.551.355650.000000.00000
4042010.07.21 00:29modify1350.551.355651.341350.00000
4052010.07.21 00:36close1350.551.356001.341350.0000016.9510974.20
4062010.07.22 00:33sell1360.551.341000.000000.00000
4072010.07.22 00:33modify1360.551.341001.355950.00000
4082010.07.22 00:42close1360.551.340451.355950.0000027.9311002.13
4092010.07.22 00:47sell1370.561.341100.000000.00000
4102010.07.22 00:47modify1370.561.341101.356150.00000
4112010.07.22 00:48close1370.561.340751.356150.0000017.2511019.38
4122010.07.22 00:50sell1380.561.341050.000000.00000
4132010.07.22 00:50modify1380.561.341051.356100.00000
4142010.07.22 01:33close1380.561.340751.356100.0000014.4511033.83
4152010.07.22 23:40sell1390.561.344950.000000.00000
4162010.07.22 23:40modify1390.561.344951.358900.00000
4172010.07.22 23:45close1390.561.344501.358900.0000022.8411056.67
4182010.07.23 00:13sell1400.561.344850.000000.00000
4192010.07.23 00:13modify1400.561.344851.358400.00000
4202010.07.23 00:35close1400.561.344541.358400.0000015.0111071.68
4212010.07.26 23:07sell1410.561.362850.000000.00000
4222010.07.26 23:07modify1410.561.362851.375650.00000
4232010.07.26 23:29close1410.561.362201.375650.0000034.0311105.71
4242010.07.26 23:29buy1420.561.362180.000000.00000
4252010.07.26 23:29modify1420.561.362181.349310.00000
4262010.07.27 00:31close1420.561.362651.349310.0000023.6311129.34
4272010.07.27 00:43sell1430.561.362750.000000.00000
4282010.07.27 00:43modify1430.561.362751.375250.00000
4292010.07.27 00:44close1430.561.362451.375250.0000014.4511143.79
4302010.07.27 00:49sell1440.561.362950.000000.00000
4312010.07.27 00:49modify1440.561.362951.375500.00000
4322010.07.27 00:51close1440.561.362651.375500.0000014.4611158.25
4332010.07.27 00:52sell1450.561.362850.000000.00000
4342010.07.27 00:52modify1450.561.362851.375500.00000
4352010.07.27 05:40close1450.561.365001.375500.00000-122.6011035.65
4362010.07.28 00:27sell1460.561.378450.000000.00000
4372010.07.28 00:27modify1460.561.378451.390400.00000
4382010.07.28 00:50close1460.561.378051.390400.0000020.0411055.69
4392010.07.29 00:41sell1470.561.373150.000000.00000
4402010.07.29 00:41modify1470.561.373151.384500.00000
4412010.07.29 01:12close1470.561.372851.384500.0000014.4511070.14
4422010.07.29 23:28buy1480.561.360350.000000.00000
4432010.07.29 23:28modify1480.561.360351.346500.00000
4442010.07.29 23:30close1480.561.361351.346500.0000053.6111123.75
4452010.07.29 23:47sell1490.561.362000.000000.00000
4462010.07.29 23:47modify1490.561.362001.376050.00000
4472010.07.30 00:24close1490.561.361691.376050.0000014.2811138.04
4482010.07.30 00:33buy1500.561.361100.000000.00000
4492010.07.30 00:33modify1500.561.361101.347250.00000
4502010.07.30 00:49close1500.561.361501.347250.0000020.0511158.09
4512010.07.30 00:56buy1510.561.360700.000000.00000
4522010.07.30 00:56modify1510.561.360701.346700.00000
4532010.07.30 04:11close1510.561.358701.346700.00000-114.2111043.88
4542010.08.03 00:19buy1520.561.369100.000000.00000
4552010.08.03 00:19modify1520.561.369101.357500.00000
4562010.08.03 01:05close1520.561.369401.357500.0000014.4511058.33
4572010.08.03 23:49buy1530.561.374790.000000.00000
4582010.08.03 23:49modify1530.561.374791.364480.00000
4592010.08.03 23:50close1530.561.375171.364480.0000018.9311077.26
4602010.08.03 23:50sell1540.561.375320.000000.00000
4612010.08.03 23:50modify1540.561.375321.385790.00000
4622010.08.03 23:50close1540.561.374971.385790.0000017.2511094.51
4632010.08.03 23:50buy1550.561.374740.000000.00000
4642010.08.03 23:50modify1550.561.374741.364290.00000
4652010.08.04 02:00close1550.561.375051.364290.0000014.6711109.18
4662010.08.05 00:12sell1560.561.386100.000000.00000
4672010.08.05 00:12modify1560.561.386101.398850.00000
4682010.08.05 00:30close1560.561.385401.398850.0000036.8211146.00
4692010.08.05 00:30buy1570.531.385400.000000.00000
4702010.08.05 00:30modify1570.531.385401.372610.00000
4712010.08.05 00:30close1570.531.385741.372610.0000015.8011161.80
4722010.08.05 00:36buy1580.561.385590.000000.00000
4732010.08.05 00:36modify1580.561.385591.372680.00000
4742010.08.05 00:45close1580.561.386051.372680.0000023.4011185.20
4752010.08.05 00:46sell1590.561.386250.000000.00000
4762010.08.05 00:46modify1590.561.386251.399100.00000
4772010.08.05 00:52close1590.561.385951.399100.0000014.4611199.66
4782010.08.09 23:54buy1600.561.386760.000000.00000
4792010.08.09 23:54modify1600.561.386761.375000.00000
4802010.08.10 00:16close1600.561.387151.375000.0000019.1511218.81
4812010.08.10 00:20buy1610.571.386850.000000.00000
4822010.08.10 00:20modify1610.571.386851.375720.00000
4832010.08.10 00:22close1610.571.387201.375720.0000017.5611236.37
4842010.08.10 00:33buy1620.571.386970.000000.00000
4852010.08.10 00:33modify1620.571.386971.375730.00000
4862010.08.10 00:52close1620.571.387351.375730.0000019.2711255.64
4872010.08.10 23:42buy1630.571.380600.000000.00000
4882010.08.10 23:42modify1630.571.380601.367350.00000
4892010.08.10 23:44close1630.571.381151.367350.0000028.9511284.59
4902010.08.11 00:59sell1640.571.381750.000000.00000
4912010.08.11 00:59modify1640.571.381751.394750.00000
4922010.08.11 01:05close1640.571.381301.394750.0000023.2611307.85
4932010.08.12 00:39buy1650.571.361800.000000.00000
4942010.08.12 00:39modify1650.571.361801.346900.00000
4952010.08.12 00:40close1650.571.362201.346900.0000020.4011328.25
4962010.08.12 00:48buy1660.571.361550.000000.00000
4972010.08.12 00:48modify1660.571.361551.346500.00000
4982010.08.12 01:07close1660.571.361851.346500.0000014.7111342.96
4992010.08.12 23:02buy1670.571.346610.000000.00000
5002010.08.12 23:02modify1670.571.346611.331050.00000
5012010.08.12 23:08close1670.571.346951.331050.0000016.9911359.95
5022010.08.13 00:19buy1680.571.346500.000000.00000
5032010.08.13 00:19modify1680.571.346501.332750.00000
5042010.08.13 00:59close1680.571.346801.332750.0000014.7111374.66
5052010.08.16 23:38sell1690.571.333500.000000.00000
5062010.08.16 23:38modify1690.571.333501.348500.00000
5072010.08.16 23:51close1690.571.333001.348500.0000026.1011400.76
5082010.08.17 00:55buy1700.581.332600.000000.00000
5092010.08.17 00:55modify1700.581.332601.318200.00000
5102010.08.17 01:06close1700.581.332951.318200.0000017.8611418.62
5112010.08.17 23:11buy1710.581.343800.000000.00000
5122010.08.17 23:11modify1710.581.343801.329420.00000
5132010.08.17 23:12close1710.581.344101.329420.0000014.9711433.59
5142010.08.17 23:18buy1720.581.343580.000000.00000
5152010.08.17 23:18modify1720.581.343581.329180.00000
5162010.08.17 23:19close1720.581.344101.329180.0000027.7211461.31
5172010.08.17 23:49buy1730.581.343850.000000.00000
5182010.08.17 23:49modify1730.581.343851.329220.00000
5192010.08.17 23:51close1730.581.344151.329220.0000014.9711476.28
5202010.08.18 00:22buy1740.581.343610.000000.00000
5212010.08.18 00:22modify1740.581.343611.329980.00000
5222010.08.18 00:25close1740.581.344101.329980.0000025.9811502.26
5232010.08.18 00:44sell1750.581.344300.000000.00000
5242010.08.18 00:44modify1750.581.344301.358050.00000
5252010.08.18 01:09close1750.581.343801.358050.0000026.5611528.82
5262010.08.19 00:35buy1760.581.339550.000000.00000
5272010.08.19 00:35modify1760.581.339551.328610.00000
5282010.08.19 01:01close1760.581.339851.328610.0000014.9711543.79
5292010.08.19 23:10buy1770.581.322390.000000.00000
5302010.08.19 23:10modify1770.581.322391.307530.00000
5312010.08.19 23:11close1770.581.322971.307530.0000031.1911574.98
5322010.08.19 23:15buy1780.581.322700.000000.00000
5332010.08.19 23:15modify1780.581.322701.307610.00000
5342010.08.19 23:20close1780.581.323101.307610.0000020.7611595.74
5352010.08.19 23:25buy1790.581.322650.000000.00000
5362010.08.19 23:25modify1790.581.322651.307690.00000
5372010.08.19 23:31close1790.581.322951.307690.0000014.9711610.71
5382010.08.19 23:45buy1800.591.322710.000000.00000
5392010.08.19 23:45modify1800.591.322711.307680.00000
5402010.08.19 23:49close1800.591.323101.307680.0000020.5311631.24
5412010.08.20 00:38buy1810.591.322650.000000.00000
5422010.08.20 00:38modify1810.591.322651.308350.00000
5432010.08.20 03:22close1810.591.322451.308350.00000-14.2411617.00
5442010.08.23 23:40buy1820.591.316900.000000.00000
5452010.08.23 23:40modify1820.591.316901.305530.00000
5462010.08.23 23:41close1820.591.317251.305530.0000018.1811635.18
5472010.08.23 23:48buy1830.591.316970.000000.00000
5482010.08.23 23:48modify1830.591.316971.305650.00000
5492010.08.24 00:20close1830.591.317301.305650.0000016.6511651.83
5502010.08.24 00:22buy1840.591.316640.000000.00000
5512010.08.24 00:22modify1840.591.316641.305710.00000
5522010.08.24 00:23close1840.591.317151.305710.0000027.6111679.44
5532010.08.24 00:29buy1850.591.316950.000000.00000
5542010.08.24 00:29modify1850.591.316951.305950.00000
5552010.08.24 02:01close1850.591.316601.305950.00000-23.0811656.36
5562010.08.24 23:00buy1860.591.303950.000000.00000
5572010.08.24 23:00modify1860.591.303951.290100.00000
5582010.08.24 23:36close1860.591.304371.290100.0000022.3011678.66
5592010.08.26 00:31buy1870.591.303380.000000.00000
5602010.08.26 00:31modify1870.591.303381.290520.00000
5612010.08.26 00:40close1870.591.303701.290520.0000016.4111695.07
5622010.08.26 23:00buy1880.591.302150.000000.00000
5632010.08.26 23:00modify1880.591.302151.289150.00000
5642010.08.26 23:01close1880.591.302451.289150.0000015.2311710.30
5652010.08.26 23:09buy1890.591.302130.000000.00000
5662010.08.26 23:09modify1890.591.302131.288940.00000
5672010.08.26 23:15close1890.591.302451.288940.0000016.4111726.71
5682010.08.26 23:28buy1900.591.302050.000000.00000
5692010.08.26 23:28modify1900.591.302051.288900.00000
5702010.08.27 02:39close1900.591.301451.288900.00000-38.1711688.54
5712010.08.30 23:14buy1910.591.298850.000000.00000
5722010.08.30 23:14modify1910.591.298851.287500.00000
5732010.08.30 23:15close1910.591.299451.287500.0000032.9111721.45
5742010.08.30 23:20buy1920.591.298750.000000.00000
5752010.08.30 23:20modify1920.591.298751.287490.00000
5762010.08.30 23:20close1920.591.299191.287490.0000023.4811744.93
5772010.08.30 23:44buy1930.591.298850.000000.00000
5782010.08.30 23:44modify1930.591.298851.287500.00000
5792010.08.31 00:14close1930.591.299551.287500.0000038.4511783.37
5802010.08.31 00:55buy1940.591.298650.000000.00000
5812010.08.31 00:55modify1940.591.298651.287550.00000
5822010.08.31 01:10close1940.591.298951.287550.0000015.2311798.60
5832010.09.02 00:11buy1950.591.300130.000000.00000
5842010.09.02 00:11modify1950.591.300131.285570.00000
5852010.09.02 00:13close1950.591.300451.285570.0000016.4111815.01
5862010.09.02 00:57buy1960.601.300050.000000.00000
5872010.09.02 00:57modify1960.601.300051.285500.00000
5882010.09.02 01:16close1960.601.300351.285500.0000015.4911830.50
5892010.09.02 23:00buy1970.601.298020.000000.00000
5902010.09.02 23:00modify1970.601.298021.285310.00000
5912010.09.02 23:01close1970.601.298401.285310.0000020.2911850.79
5922010.09.03 00:41buy1980.601.298320.000000.00000
5932010.09.03 00:41modify1980.601.298321.285470.00000
5942010.09.03 00:45close1980.601.298851.285470.0000029.2811880.07
5952010.09.06 23:03buy1990.601.302950.000000.00000
5962010.09.06 23:03modify1990.601.302951.292350.00000
5972010.09.06 23:04close1990.601.303301.292350.0000018.4911898.56
5982010.09.06 23:14buy2000.601.302600.000000.00000
5992010.09.06 23:14modify2000.601.302601.291320.00000
6002010.09.06 23:20close2000.601.303051.291320.0000024.4811923.04
6012010.09.07 00:11buy2010.601.301400.000000.00000
6022010.09.07 00:11modify2010.601.301401.290050.00000
6032010.09.07 01:49close2010.601.293251.290050.00000-490.9811432.06
6042010.09.08 00:27buy2020.581.282220.000000.00000
6052010.09.08 00:27modify2020.581.282221.269810.00000
6062010.09.08 01:15close2020.581.282551.269810.0000016.7111448.77
6072010.09.09 00:47sell2030.581.287050.000000.00000
6082010.09.09 00:47modify2030.581.287051.301400.00000
6092010.09.09 01:51close2030.581.286701.301400.0000017.8711466.64
6102010.09.09 23:05buy2040.581.288590.000000.00000
6112010.09.09 23:05modify2040.581.288591.274200.00000
6122010.09.09 23:39close2040.581.288901.274200.0000015.5511482.19
6132010.09.14 00:54buy2050.581.297150.000000.00000
6142010.09.14 00:54modify2050.581.297151.285050.00000
6152010.09.14 00:59close2050.581.297451.285050.0000014.9711497.16
6162010.09.14 23:14buy2060.581.294500.000000.00000
6172010.09.14 23:14modify2060.581.294501.281450.00000
6182010.09.15 01:35close2060.581.294201.281450.00000-20.1411477.02
6192010.09.16 00:58buy2070.581.304850.000000.00000
6202010.09.16 00:58modify2070.581.304851.292500.00000
6212010.09.16 03:53close2070.581.302701.292500.00000-126.9811350.04
6222010.09.17 00:49buy2080.571.327900.000000.00000
6232010.09.17 00:49modify2080.571.327901.312250.00000
6242010.09.17 02:02close2080.571.328151.312250.0000011.8611361.90
6252010.09.21 00:35buy2090.571.312350.000000.00000
6262010.09.21 00:36modify2090.571.312351.301700.00000
6272010.09.21 00:57close2090.571.312651.301700.0000014.7111376.61
6282010.09.22 00:15buy2100.571.321070.000000.00000
6292010.09.22 00:16modify2100.571.321071.308150.00000
6302010.09.22 00:32close2100.571.321451.308150.0000019.2611395.87
6312010.09.22 00:35sell2110.571.321850.000000.00000
6322010.09.22 00:35modify2110.571.321851.334950.00000
6332010.09.22 00:44close2110.571.321551.334950.0000014.7111410.58
6342010.09.22 00:47sell2120.581.321850.000000.00000
6352010.09.22 00:47modify2120.581.321851.334850.00000
6362010.09.22 00:54close2120.581.321551.334850.0000014.9711425.55
6372010.09.22 00:55sell2130.581.321850.000000.00000
6382010.09.22 00:55modify2130.581.321851.334950.00000
6392010.09.22 00:59close2130.581.321551.334950.0000014.9711440.52
6402010.09.22 00:59sell2140.581.321900.000000.00000
6412010.09.22 00:59modify2140.581.321901.335100.00000
6422010.09.22 01:01close2140.581.321351.335100.0000029.4611469.98
6432010.09.23 00:32buy2150.581.321750.000000.00000
6442010.09.23 00:32modify2150.581.321751.309500.00000
6452010.09.23 02:47close2150.581.322051.309500.0000014.9711484.95
6462010.09.23 23:03buy2160.581.311470.000000.00000
6472010.09.23 23:03modify2160.581.311471.298210.00000
6482010.09.23 23:09close2160.581.311851.298210.0000019.6011504.55
6492010.09.23 23:19buy2170.581.311630.000000.00000
6502010.09.23 23:19modify2170.581.311631.298200.00000
6512010.09.23 23:42close2170.581.312101.298200.0000024.8211529.37
6522010.09.28 00:15buy2180.581.324800.000000.00000
6532010.09.28 00:15modify2180.581.324801.313200.00000
6542010.09.28 02:31close2180.581.325001.313200.000009.1811538.55
6552010.09.28 23:07buy2190.581.325250.000000.00000
6562010.09.28 23:07modify2190.581.325251.309800.00000
6572010.09.28 23:15close2190.581.325551.309800.0000014.9711553.52
6582010.09.29 00:42buy2200.581.324990.000000.00000
6592010.09.29 00:42modify2200.581.324991.309720.00000
6602010.09.29 00:43close2200.581.325471.309720.0000025.4011578.92
6612010.09.30 23:06buy2210.581.338470.000000.00000
6622010.09.30 23:06modify2210.581.338471.324050.00000
6632010.09.30 23:13close2210.581.339051.324050.0000031.2011610.12
6642010.10.04 23:10buy2220.591.329200.000000.00000
6652010.10.04 23:10modify2220.591.329201.315200.00000
6662010.10.04 23:22close2220.591.329551.315200.0000018.1811628.30
6672010.10.04 23:37buy2230.591.328600.000000.00000
6682010.10.04 23:37modify2230.591.328601.314300.00000
6692010.10.05 00:27close2230.591.329101.314300.0000026.6711654.97
6702010.10.05 23:01buy2240.591.336950.000000.00000
6712010.10.05 23:01modify2240.591.336951.324900.00000
6722010.10.05 23:38close2240.591.337301.324900.0000018.1811673.15
6732010.10.06 00:45buy2250.591.336640.000000.00000
6742010.10.06 00:45modify2250.591.336641.324630.00000
6752010.10.06 01:10close2250.591.336951.324630.0000015.8211688.97
6762010.10.07 00:59sell2260.591.339750.000000.00000
6772010.10.07 01:00modify2260.591.339751.351700.00000
6782010.10.07 01:05close2260.591.339451.351700.0000015.2311704.20
6792010.10.12 00:53buy2270.591.338400.000000.00000
6802010.10.12 00:53modify2270.591.338401.327900.00000
6812010.10.12 00:57close2270.591.338701.327900.0000015.2311719.43
6822010.10.12 23:37sell2280.591.333350.000000.00000
6832010.10.12 23:37modify2280.591.333351.348050.00000
6842010.10.12 23:37close2280.591.333051.348050.0000015.2311734.66
6852010.10.14 00:11buy2290.591.337350.000000.00000
6862010.10.14 00:11modify2290.591.337351.324350.00000
6872010.10.14 00:15close2290.591.338351.324350.0000056.4911791.15
6882010.10.14 00:28buy2300.591.337050.000000.00000
6892010.10.14 00:28modify2300.591.337051.324080.00000
6902010.10.14 00:39close2300.591.337351.324080.0000015.2311806.38
6912010.10.15 00:52buy2310.601.341300.000000.00000
6922010.10.15 00:52modify2310.601.341301.329200.00000
6932010.10.15 03:20close2310.601.340351.329200.00000-59.4311746.95
6942010.10.19 00:18buy2320.591.336850.000000.00000
6952010.10.19 00:18modify2320.591.336851.323100.00000
6962010.10.19 01:09close2320.591.337151.323100.0000015.2311762.18
6972010.10.21 00:51sell2330.591.343900.000000.00000
6982010.10.21 00:51modify2330.591.343901.355700.00000
6992010.10.21 00:53close2330.591.343601.355700.0000015.2311777.41
7002010.10.25 23:52buy2340.591.355520.000000.00000
7012010.10.25 23:52modify2340.591.355521.343320.00000
7022010.10.26 01:19close2340.591.355421.343320.00000-8.6911768.72
7032010.10.27 00:27buy2350.591.363340.000000.00000
7042010.10.27 00:27modify2350.591.363341.350080.00000
7052010.10.27 00:34close2350.591.363651.350080.0000015.8211784.54
7062010.10.28 00:44sell2360.591.363950.000000.00000
7072010.10.28 00:44modify2360.591.363951.375840.00000
7082010.10.28 02:33close2360.591.364471.375840.00000-33.1011751.44
7092010.10.29 00:28sell2370.591.370400.000000.00000
7102010.10.29 00:28modify2370.591.370401.382650.00000
7112010.10.29 00:29close2370.591.370081.382650.0000016.4111767.85
7122010.10.29 00:37sell2380.591.370330.000000.00000
7132010.10.29 00:37modify2380.591.370331.382680.00000
7142010.10.29 00:39close2380.591.369811.382680.0000028.2011796.05
7152010.11.02 00:42sell2390.591.378790.000000.00000
7162010.11.02 00:42modify2390.591.378791.392590.00000
7172010.11.02 00:43close2390.591.378451.392590.0000017.5911813.64
7182010.11.04 00:16sell2400.601.372880.000000.00000
7192010.11.04 00:16modify2400.601.372881.386480.00000
7202010.11.04 01:07close2400.601.372491.386480.0000020.8811834.52
7212010.11.05 00:57buy2410.601.362120.000000.00000
7222010.11.05 00:57modify2410.601.362121.345710.00000
7232010.11.05 01:33close2410.601.362621.345710.0000027.4711861.99
7242010.11.10 00:37buy2420.601.333050.000000.00000
7252010.11.10 00:37modify2420.601.333051.317470.00000
7262010.11.10 01:49close2420.601.333371.317470.0000016.6911878.68
7272010.11.11 00:28buy2430.601.337230.000000.00000
7282010.11.11 00:29modify2430.601.337231.321160.00000
7292010.11.11 00:35close2430.601.337581.321160.0000018.4911897.17
7302010.11.11 00:46buy2440.601.336920.000000.00000
7312010.11.11 00:46modify2440.601.336921.320610.00000
7322010.11.11 01:48close2440.601.337221.320610.0000015.4911912.66
7332010.11.12 00:28sell2450.601.333120.000000.00000
7342010.11.12 00:28modify2450.601.333121.348390.00000
7352010.11.12 00:44close2450.601.332541.348390.0000032.2811944.94
7362010.11.16 23:18buy2460.601.343030.000000.00000
7372010.11.16 23:18modify2460.601.343031.329630.00000
7382010.11.16 23:30close2460.601.343381.329630.0000018.4911963.43
7392010.11.19 00:16buy2470.601.357970.000000.00000
7402010.11.19 00:16modify2470.601.357971.345160.00000
7412010.11.19 00:17close2470.601.358321.345160.0000018.4911981.92
7422010.11.19 00:46sell2480.601.359090.000000.00000
7432010.11.19 00:46modify2480.601.359091.372140.00000
7442010.11.19 00:48close2480.601.358741.372140.0000018.4912000.41
7452010.11.22 23:22buy2490.611.348010.000000.00000
7462010.11.22 23:22modify2490.611.348011.334280.00000
7472010.11.22 23:36close2490.611.348561.334280.0000030.9812031.39
7482010.11.22 23:37sell2500.611.349120.000000.00000
7492010.11.22 23:37modify2500.611.349121.362870.00000
7502010.11.22 23:38close2500.611.348681.362870.0000024.2812055.67
7512010.11.23 00:19buy2510.611.348130.000000.00000
7522010.11.23 00:19modify2510.611.348131.335000.00000
7532010.11.23 04:18close2510.611.344731.335000.00000-209.7011845.97
7542010.11.23 23:07sell2520.601.333580.000000.00000
7552010.11.23 23:07modify2520.601.333581.349250.00000
7562010.11.23 23:15close2520.601.333261.349250.0000016.6911862.66
7572010.11.25 00:58sell2530.601.328470.000000.00000
7582010.11.25 00:58modify2530.601.328471.342880.00000
7592010.11.25 01:24close2530.601.328131.342880.0000017.8911880.55
7602010.11.26 00:19buy2540.601.336070.000000.00000
7612010.11.26 00:19modify2540.601.336071.323370.00000
7622010.11.26 03:20close2540.601.334761.323370.00000-81.0111799.54
7632010.11.29 23:25buy2550.591.311540.000000.00000
7642010.11.29 23:25modify2550.591.311541.298200.00000
7652010.11.29 23:30close2550.591.311841.298200.0000015.2311814.77
7662010.12.02 23:38buy2560.601.312280.000000.00000
7672010.12.02 23:38modify2560.601.312281.295280.00000
7682010.12.03 01:53close2560.601.312291.295280.00000-2.2511812.52
7692010.12.06 23:07buy2570.601.306850.000000.00000
7702010.12.06 23:07modify2570.601.306851.292910.00000
7712010.12.07 00:21close2570.601.307461.292910.0000033.7111846.23
7722010.12.07 00:21sell2580.601.307450.000000.00000
7732010.12.07 00:21modify2580.601.307451.321350.00000
7742010.12.07 00:22close2580.601.306921.321350.0000029.2811875.51
7752010.12.07 00:40sell2590.601.306760.000000.00000
7762010.12.07 00:40modify2590.601.306761.320620.00000
7772010.12.07 01:06close2590.601.306451.320620.0000016.0911891.60
7782010.12.07 23:23buy2600.601.309630.000000.00000
7792010.12.07 23:23modify2600.601.309631.297730.00000
7802010.12.07 23:28close2600.601.310061.297730.0000023.2811914.88
7812010.12.07 23:49buy2610.601.309210.000000.00000
7822010.12.07 23:49modify2610.601.309211.297210.00000
7832010.12.08 00:11close2610.601.309631.297210.0000022.3311937.21
7842010.12.09 00:22buy2620.601.307460.000000.00000
7852010.12.09 00:22modify2620.601.307461.295810.00000
7862010.12.09 00:55close2620.601.307771.295810.0000016.0911953.30
7872010.12.16 23:46sell2630.601.277360.000000.00000
7882010.12.16 23:46modify2630.601.277361.292660.00000
7892010.12.17 00:36close2630.601.277221.292660.000005.1211958.42
7902010.12.21 00:40buy2640.601.265890.000000.00000
7912010.12.21 00:40modify2640.601.265891.253110.00000
7922010.12.21 01:00close2640.601.266191.253110.0000015.4911973.91
7932010.12.23 00:16buy2650.601.246450.000000.00000
7942010.12.23 00:16modify2650.601.246451.232680.00000
7952010.12.23 00:16close2650.601.246761.232680.0000016.0911990.00
7962010.12.23 23:14buy2660.601.257310.000000.00000
7972010.12.23 23:14modify2660.601.257311.241880.00000
7982010.12.23 23:16close2660.601.257621.241880.0000016.0912006.09
7992010.12.24 00:55sell2670.611.258170.000000.00000
8002010.12.24 00:55modify2670.611.258171.273050.00000
8012010.12.24 01:00close2670.611.257711.273050.0000025.5012031.59
8022010.12.27 23:18sell2680.611.264490.000000.00000
8032010.12.27 23:18modify2680.611.264491.278210.00000
8042010.12.27 23:20close2680.611.263901.278210.0000033.4312065.02
8052010.12.28 00:12sell2690.611.264550.000000.00000
8062010.12.28 00:12modify2690.611.264551.278220.00000
8072010.12.28 00:46close2690.611.264131.278220.0000023.0612088.08
8082010.12.29 00:34buy2700.611.247970.000000.00000
8092010.12.29 00:34modify2700.611.247971.233630.00000
8102010.12.29 03:43close2700.611.247691.233630.00000-19.5912068.49
8112010.12.30 00:44buy2710.611.248820.000000.00000
8122010.12.30 00:44modify2710.611.248821.235690.00000
8132010.12.30 01:21close2710.611.249161.235690.0000018.1812086.67
8142011.01.03 23:48buy2720.611.246860.000000.00000
8152011.01.03 23:48modify2720.611.246861.234460.00000
8162011.01.04 00:25close2720.611.247231.234460.0000019.6512106.32
8172011.01.04 23:54sell2730.611.262490.000000.00000
8182011.01.04 23:54modify2730.611.262491.278520.00000
8192011.01.05 00:31close2730.611.261981.278520.0000027.7612134.08
8202011.01.06 00:21sell2740.611.270680.000000.00000
8212011.01.06 00:21modify2740.611.270681.284480.00000
8222011.01.06 00:27close2740.611.270291.284480.0000021.2412155.32
8232011.01.07 00:24buy2750.611.254970.000000.00000
8242011.01.07 00:24modify2750.611.254971.239530.00000
8252011.01.07 01:09close2750.611.255301.239530.0000017.5712172.89
8262011.01.12 00:45sell2760.611.263710.000000.00000
8272011.01.12 00:45modify2760.611.263711.276850.00000
8282011.01.12 00:50close2760.611.263411.276850.0000015.7512188.64
8292011.01.14 00:21buy2770.611.287290.000000.00000
8302011.01.14 00:21modify2770.611.287291.272290.00000
8312011.01.14 01:52close2770.611.287571.272290.0000014.5312203.17
8322011.01.17 23:03buy2780.621.282190.000000.00000
8332011.01.17 23:03modify2780.621.282191.269520.00000
8342011.01.17 23:08close2780.621.282521.269520.0000017.8712221.04
8352011.01.18 00:35buy2790.621.281730.000000.00000
8362011.01.18 00:35modify2790.621.281731.269660.00000
8372011.01.18 02:02close2790.621.281511.269660.00000-16.2012204.84
8382011.01.19 00:56buy2800.621.289560.000000.00000
8392011.01.19 00:56modify2800.621.289561.275690.00000
8402011.01.19 01:28close2800.621.289771.275690.0000010.4312215.27
8412011.01.20 00:17sell2810.621.286880.000000.00000
8422011.01.20 00:18modify2810.621.286881.302780.00000
8432011.01.20 00:19close2810.621.286521.302780.0000019.7312235.00
8442011.01.20 00:20buy2820.621.286080.000000.00000
8452011.01.20 00:20modify2820.621.286081.270180.00000
8462011.01.20 00:28close2820.621.286391.270180.0000016.6312251.63
8472011.01.21 00:34buy2830.621.302640.000000.00000
8482011.01.21 00:34modify2830.621.302641.288230.00000
8492011.01.21 00:40close2830.621.303021.288230.0000020.9612272.59
8502011.01.21 00:42buy2840.621.302460.000000.00000
8512011.01.21 00:42modify2840.621.302461.287970.00000
8522011.01.21 00:47close2840.621.302851.287970.0000021.5812294.17
8532011.01.25 00:21sell2850.621.295170.000000.00000
8542011.01.25 00:21modify2850.621.295171.308270.00000
8552011.01.25 00:35close2850.621.294831.308270.0000018.4912312.66
8562011.01.25 23:02sell2860.621.289580.000000.00000
8572011.01.25 23:02modify2860.621.289581.306180.00000
8582011.01.25 23:12close2860.621.289261.306180.0000017.2512329.91
8592011.01.25 23:12sell2870.621.289630.000000.00000
8602011.01.25 23:12modify2870.621.289631.306290.00000
8612011.01.25 23:25close2870.621.289271.306290.0000019.7312349.64
8622011.01.26 00:27buy2880.621.288750.000000.00000
8632011.01.26 00:27modify2880.621.288751.272260.00000
8642011.01.26 00:30close2880.621.289171.272260.0000023.4412373.08
8652011.01.26 00:34buy2890.621.288460.000000.00000
8662011.01.26 00:34modify2890.621.288461.271810.00000
8672011.01.26 00:42close2890.621.288991.271810.0000030.2612403.34
8682011.01.28 00:34buy2900.631.298170.000000.00000
8692011.01.28 00:35modify2900.631.298171.284300.00000
8702011.01.28 00:57close2900.631.298471.284300.0000016.2612419.60
8712011.01.28 00:58sell2910.631.298680.000000.00000
8722011.01.28 00:58modify2910.631.298681.312570.00000
8732011.01.28 01:22close2910.631.298381.312570.0000016.2612435.86
8742011.02.02 00:42buy2920.631.293280.000000.00000
8752011.02.02 00:42modify2920.631.293281.280080.00000
8762011.02.02 01:01close2920.631.293581.280080.0000016.2612452.12
8772011.02.04 00:15sell2930.631.289620.000000.00000
8782011.02.04 00:15modify2930.631.289621.303620.00000
8792011.02.04 00:17close2930.631.289311.303620.0000016.8912469.01
8802011.02.04 00:23buy2940.631.288800.000000.00000
8812011.02.04 00:23modify2940.631.288801.274850.00000
8822011.02.04 00:47close2940.631.289111.274850.0000016.8912485.90
8832011.02.04 00:51buy2950.631.288650.000000.00000
8842011.02.04 00:51modify2950.631.288651.274650.00000
8852011.02.04 00:56close2950.631.289041.274650.0000021.9212507.82
8862011.02.08 23:48buy2960.631.312300.000000.00000
8872011.02.08 23:48modify2960.631.312301.298480.00000
8882011.02.08 23:50close2960.631.312611.298480.0000016.8912524.71
8892011.02.08 23:54buy2970.631.312630.000000.00000
8902011.02.08 23:54modify2970.631.312631.298690.00000
8912011.02.09 01:25close2970.631.312641.298690.00000-2.3712522.34
8922011.02.10 23:39buy2980.631.317620.000000.00000
8932011.02.10 23:39modify2980.631.317621.303310.00000
8942011.02.10 23:43close2980.631.317931.303310.0000016.8912539.23
8952011.02.14 23:16sell2990.631.308430.000000.00000
8962011.02.14 23:16modify2990.631.308431.321980.00000
8972011.02.15 00:12close2990.631.308241.321980.000008.5112547.74
8982011.02.15 00:16sell3000.631.308560.000000.00000
8992011.02.15 00:16modify3000.631.308561.320330.00000
9002011.02.15 00:39close3000.631.308211.320330.0000019.4012567.14
9012011.02.15 00:48sell3010.631.308570.000000.00000
9022011.02.15 00:48modify3010.631.308571.320520.00000
9032011.02.15 05:47close3010.631.309271.320520.00000-46.6812520.46
9042011.02.15 23:04sell3020.631.304540.000000.00000
9052011.02.15 23:04modify3020.631.304541.317540.00000
9062011.02.15 23:20close3020.631.304221.317540.0000017.5112537.97
9072011.02.16 00:42buy3030.631.303870.000000.00000
9082011.02.16 00:42modify3030.631.303871.291340.00000
9092011.02.16 00:43close3030.631.304201.291340.0000018.1512556.12
9102011.02.17 23:53sell3040.631.292560.000000.00000
9112011.02.17 23:53modify3040.631.292561.307040.00000
9122011.02.18 00:15close3040.631.292251.307040.0000016.0712572.19
9132011.02.21 23:02buy3050.631.294730.000000.00000
9142011.02.21 23:02modify3050.631.294731.283820.00000
9152011.02.21 23:38close3050.631.295081.283820.0000019.4112591.60
9162011.02.23 00:47buy3060.631.281380.000000.00000
9172011.02.23 00:47modify3060.631.281381.267420.00000
9182011.02.23 01:11close3060.631.281711.267420.0000018.1512609.75
9192011.02.24 23:47buy3070.641.277940.000000.00000
9202011.02.24 23:47modify3070.641.277941.262350.00000
9212011.02.24 23:51close3070.641.278241.262350.0000016.5312626.28
9222011.02.25 00:12buy3080.641.277710.000000.00000
9232011.02.25 00:12modify3080.641.277711.262850.00000
9242011.02.25 01:09close3080.641.278021.262850.0000017.1612643.44
9252011.02.28 23:03sell3090.641.282330.000000.00000
9262011.02.28 23:03modify3090.641.282331.294880.00000
9272011.03.01 00:11close3090.641.282201.294880.000004.8212648.26
9282011.03.01 00:23sell3100.641.282600.000000.00000
9292011.03.01 00:23modify3100.641.282601.294460.00000
9302011.03.01 03:42close3100.641.283831.294460.00000-81.3012566.96
9312011.03.01 23:20buy3110.631.279920.000000.00000
9322011.03.01 23:20modify3110.631.279921.266750.00000
9332011.03.01 23:22close3110.631.280251.266750.0000018.1512585.11
9342011.03.01 23:41buy3120.631.279810.000000.00000
9352011.03.01 23:41modify3120.631.279811.266660.00000
9362011.03.02 03:37close3120.631.279161.266660.00000-43.9112541.20
9372011.03.03 23:39sell3130.631.301690.000000.00000
9382011.03.03 23:39modify3130.631.301691.316750.00000
9392011.03.03 23:44close3130.631.301391.316750.0000016.2612557.46
9402011.03.04 00:45buy3140.631.300900.000000.00000
9412011.03.04 00:45modify3140.631.300901.285840.00000
9422011.03.04 01:01close3140.631.301221.285840.0000017.5212574.98
9432011.03.10 23:38sell3150.631.285920.000000.00000
9442011.03.10 23:38modify3150.631.285921.299010.00000
9452011.03.11 01:51close3150.631.286041.299010.00000-10.9912563.99
9462011.03.16 00:12buy3160.631.281810.000000.00000
9472011.03.16 00:12modify3160.631.281811.264800.00000
9482011.03.16 01:12close3160.631.282111.264800.0000016.2612580.25
9492011.03.17 23:09buy3170.631.257380.000000.00000
9502011.03.17 23:09modify3170.631.257381.240320.00000
9512011.03.17 23:09close3170.631.258811.240320.0000087.3812667.63
9522011.03.17 23:09buy3180.611.258900.000000.00000
9532011.03.17 23:09modify3180.611.258901.242980.00000
9542011.03.17 23:19close3180.611.259201.242980.0000015.7512683.38
9552011.03.24 00:15sell3190.641.280340.000000.00000
9562011.03.24 00:15modify3190.641.280341.293740.00000
9572011.03.24 03:30close3190.641.280111.293740.0000012.0412695.42
9582011.03.24 23:26buy3200.641.287450.000000.00000
9592011.03.24 23:26modify3200.641.287451.273820.00000
9602011.03.25 00:46close3200.641.287571.273820.000004.6412700.06
9612011.03.30 00:35sell3210.641.298940.000000.00000
9622011.03.30 00:35modify3210.641.298941.309950.00000
9632011.03.30 01:57close3210.641.298741.309950.0000010.1212710.18
9642011.03.31 00:13sell3220.641.297680.000000.00000
9652011.03.31 00:13modify3220.641.297681.309040.00000
9662011.03.31 05:16close3220.641.298321.309040.00000-43.5712666.61
9672011.04.04 23:02buy3230.641.312430.000000.00000
9682011.04.04 23:02modify3230.641.312431.301360.00000
9692011.04.04 23:39close3230.641.312741.301360.0000017.1612683.77
9702011.04.12 00:25sell3240.641.308940.000000.00000
9712011.04.12 00:25modify3240.641.308941.319620.00000
9722011.04.12 01:36close3240.641.308621.319620.0000017.8012701.57
9732011.04.15 00:21sell3250.641.293120.000000.00000
9742011.04.15 00:21modify3250.641.293121.304530.00000
9752011.04.15 03:49close3250.641.294251.304530.00000-74.9112626.66
9762011.04.19 23:04sell3260.641.291160.000000.00000
9772011.04.19 23:04modify3260.641.291161.303650.00000
9782011.04.19 23:06close3260.641.290291.303650.0000052.9712679.63
9792011.04.19 23:51buy3270.641.289440.000000.00000
9802011.04.19 23:51modify3270.641.289441.276040.00000
9812011.04.20 01:12close3270.641.289621.276040.000008.4712688.09
9822011.04.25 23:37sell3280.641.284810.000000.00000
9832011.04.25 23:37modify3280.641.284811.295740.00000
9842011.04.26 00:57close3280.641.284491.295740.0000016.9712705.06
9852011.04.26 23:14buy3290.641.280900.000000.00000
9862011.04.26 23:14modify3290.641.280901.268810.00000
9872011.04.27 01:57close3290.641.279671.268810.00000-81.6812623.38
9882011.04.28 00:32buy3300.641.293250.000000.00000
9892011.04.28 00:32modify3300.641.293251.280710.00000
9902011.04.28 01:04close3300.641.293621.280710.0000020.9912644.37
9912011.04.28 23:44sell3310.641.295110.000000.00000
9922011.04.28 23:44modify3310.641.295111.306780.00000
9932011.04.29 02:04close3310.641.295721.306780.00000-42.4912601.88
9942011.05.04 00:35sell3320.641.277360.000000.00000
9952011.05.04 00:35modify3320.641.277361.289880.00000
9962011.05.04 03:16close3320.641.277481.289880.00000-10.3312591.55
9972011.05.06 00:39buy3330.631.265030.000000.00000
9982011.05.06 00:39modify3330.631.265031.249800.00000
9992011.05.06 00:51close3330.631.265341.249800.0000016.8912608.44
10002011.05.06 00:54sell3340.641.265580.000000.00000
10012011.05.06 00:54modify3340.641.265581.281000.00000
10022011.05.06 02:54close3340.641.266291.281000.00000-48.0512560.39
10032011.05.11 00:53sell3350.631.268580.000000.00000
10042011.05.11 00:53modify3350.631.268581.281770.00000
10052011.05.11 01:29close3350.631.268281.281770.0000016.2612576.65
10062011.05.12 00:13buy3360.631.258480.000000.00000
10072011.05.12 00:13modify3360.631.258481.245490.00000
10082011.05.12 00:53close3360.631.258821.245490.0000018.7812595.43
10092011.05.17 23:19sell3370.631.253370.000000.00000
10102011.05.17 23:19modify3370.631.253371.267150.00000
10112011.05.18 02:31close3370.631.254261.267150.00000-59.4512535.98
10122011.05.19 00:29sell3380.631.255660.000000.00000
10132011.05.19 00:30modify3380.631.255661.267150.00000
10142011.05.19 04:19close3380.631.257311.267150.00000-106.4612429.52
10152011.05.20 00:36sell3390.631.261610.000000.00000
10162011.05.20 00:36modify3390.631.261611.275010.00000
10172011.05.20 02:00close3390.631.261301.275010.0000016.8912446.41
10182011.05.24 00:48buy3400.631.241070.000000.00000
10192011.05.24 00:48modify3400.631.241071.228970.00000
10202011.05.24 01:26close3400.631.241631.228970.0000032.6212479.03
10212011.05.24 23:33buy3410.631.240290.000000.00000
10222011.05.24 23:33modify3410.631.240291.228270.00000
10232011.05.25 01:01close3410.631.240741.228270.0000025.3212504.35
10242011.05.26 00:13sell3420.631.229690.000000.00000
10252011.05.26 00:13modify3420.631.229691.241100.00000
10262011.05.26 00:27close3420.631.229241.241100.0000025.7012530.05
10272011.05.26 23:03buy3430.631.223360.000000.00000
10282011.05.26 23:03modify3430.631.223361.210050.00000
10292011.05.26 23:13close3430.631.223681.210050.0000017.5212547.57
10302011.05.26 23:14buy3440.631.223530.000000.00000
10312011.05.26 23:14modify3440.631.223531.210110.00000
10322011.05.26 23:16close3440.631.223831.210110.0000016.2612563.83
10332011.05.27 00:58sell3450.631.223380.000000.00000
10342011.05.27 00:58modify3450.631.223381.236690.00000
10352011.05.27 01:02close3450.631.223081.236690.0000016.2612580.09
10362011.05.31 00:13sell3460.631.217650.000000.00000
10372011.05.31 00:13modify3460.631.217651.226730.00000
10382011.05.31 01:28close3460.631.217351.226730.0000016.2612596.35
10392011.05.31 23:00sell3470.631.229300.000000.00000
10402011.05.31 23:00modify3470.631.229301.242050.00000
10412011.05.31 23:23close3470.631.229001.242050.0000016.2612612.61
10422011.06.01 00:25sell3480.641.229480.000000.00000
10432011.06.01 00:25modify3480.641.229481.241780.00000
10442011.06.01 01:36close3480.641.229021.241780.0000026.7512639.36
10452011.06.02 23:37sell3490.641.221290.000000.00000
10462011.06.02 23:37modify3490.641.221291.235590.00000
10472011.06.03 00:11close3490.641.220911.235590.0000020.8112660.17
10482011.06.07 23:47sell3500.641.228910.000000.00000
10492011.06.07 23:47modify3500.641.228911.240280.00000
10502011.06.08 00:11close3500.641.228611.240280.0000015.6912675.85
10512011.06.08 00:14sell3510.641.228880.000000.00000
10522011.06.08 00:14modify3510.641.228881.239890.00000
10532011.06.08 01:01close3510.641.228551.239890.0000018.4412694.29
10542011.06.09 00:40sell3520.641.219830.000000.00000
10552011.06.09 00:40modify3520.641.219831.232530.00000
10562011.06.09 05:44close3520.641.222081.232530.00000-146.5112547.78
10572011.06.09 23:43buy3530.631.220250.000000.00000
10582011.06.09 23:43modify3530.631.220251.206570.00000
10592011.06.10 00:11close3530.631.220681.206570.0000024.0712571.86
10602011.06.14 00:21sell3540.631.207010.000000.00000
10612011.06.14 00:21modify3540.631.207011.219410.00000
10622011.06.14 00:51close3540.631.206711.219410.0000016.2612588.12
10632011.06.15 00:29sell3550.631.221390.000000.00000
10642011.06.15 00:29modify3550.631.221391.235280.00000
10652011.06.15 00:46close3550.631.221041.235280.0000019.4112607.53
10662011.06.16 00:59sell3560.641.209420.000000.00000
10672011.06.16 00:59modify3560.641.209421.222740.00000
10682011.06.16 01:18close3560.641.209101.222740.0000017.8012625.33
10692011.06.17 00:36sell3570.641.205790.000000.00000
10702011.06.17 00:36modify3570.641.205791.222430.00000
10712011.06.17 00:47close3570.641.205481.222430.0000017.1612642.49
10722011.06.20 23:37buy3580.641.210260.000000.00000
10732011.06.20 23:37modify3580.641.210261.198160.00000
10742011.06.21 01:17close3580.641.210611.198160.0000019.3312661.81
10752011.06.21 23:50sell3590.641.211890.000000.00000
10762011.06.21 23:50modify3590.641.211891.224290.00000
10772011.06.21 23:54close3590.641.211321.224290.0000033.7812695.59
10782011.06.21 23:54sell3600.641.211680.000000.00000
10792011.06.21 23:54modify3600.641.211681.224470.00000
10802011.06.21 23:54close3600.641.211301.224470.0000021.6312717.22
10812011.06.21 23:54buy3610.641.210600.000000.00000
10822011.06.21 23:54modify3610.641.210601.197820.00000
10832011.06.22 00:16close3610.641.211331.197820.0000043.6312760.85
10842011.06.22 00:35sell3620.641.211690.000000.00000
10852011.06.22 00:35modify3620.641.211691.225050.00000
10862011.06.22 00:39close3620.641.211391.225050.0000016.5212777.37
10872011.06.22 00:47buy3630.641.210180.000000.00000
10882011.06.22 00:47modify3630.641.210181.196920.00000
10892011.06.22 00:54close3630.641.210791.196920.0000036.3412813.71
10902011.06.23 00:13buy3640.651.203510.000000.00000
10912011.06.23 00:13modify3640.651.203511.189910.00000
10922011.06.23 00:22close3640.651.203851.189910.0000019.3812833.09
10932011.06.24 00:28sell3650.651.196080.000000.00000
10942011.06.24 00:28modify3650.651.196081.211880.00000
10952011.06.24 02:10close3650.651.195741.211880.0000019.3812852.47
10962011.06.28 00:24sell3660.651.193730.000000.00000
10972011.06.28 00:24modify3660.651.193731.206500.00000
10982011.06.28 02:02close3660.651.193501.206500.0000012.2412864.71
10992011.06.29 00:21sell3670.651.195980.000000.00000
11002011.06.29 00:21modify3670.651.195981.208900.00000
11012011.06.29 00:49close3670.651.195611.208900.0000021.3312886.04
11022011.06.30 00:26sell3680.651.204840.000000.00000
11032011.06.30 00:26modify3680.651.204841.219300.00000
11042011.06.30 02:15close3680.651.205741.219300.00000-61.1412824.90
11052011.07.05 23:10sell3690.651.213690.000000.00000
11062011.07.05 23:10modify3690.651.213691.228430.00000
11072011.07.05 23:23close3690.651.213371.228430.0000018.0712842.97
11082011.07.06 00:43buy3700.651.212710.000000.00000
11092011.07.06 00:43modify3700.651.212711.198600.00000
11102011.07.06 01:19close3700.651.213101.198600.0000022.6212865.59
11112011.07.07 23:27sell3710.651.213300.000000.00000
11122011.07.07 23:27modify3710.651.213301.228000.00000
11132011.07.08 01:47close3710.651.212991.228000.0000016.5812882.17
11142011.07.11 23:44sell3720.651.174420.000000.00000
11152011.07.11 23:44modify3720.651.174421.190620.00000
11162011.07.11 23:47close3720.651.174101.190620.0000018.0812900.25
11172011.07.12 23:02buy3730.651.159090.000000.00000
11182011.07.12 23:02modify3730.651.159091.142080.00000
11192011.07.12 23:04close3730.651.159421.142080.0000018.7312918.98
11202011.07.12 23:04buy3740.651.159550.000000.00000
11212011.07.12 23:04modify3740.651.159551.142550.00000
11222011.07.13 00:22close3740.651.159931.142550.0000021.5912940.57
11232011.07.13 00:41sell3750.651.160350.000000.00000
11242011.07.13 00:42modify3750.651.160351.177290.00000
11252011.07.13 03:08close3750.651.162981.177290.00000-173.4812767.09
11262011.07.19 23:04sell3760.641.166710.000000.00000
11272011.07.19 23:04modify3760.641.166711.183270.00000
11282011.07.19 23:07close3760.641.166191.183270.0000030.5912797.68
11292011.07.19 23:20sell3770.641.166710.000000.00000
11302011.07.19 23:20modify3770.641.166711.183640.00000
11312011.07.19 23:49close3770.641.166391.183640.0000017.8012815.48
11322011.07.20 00:37sell3780.651.167910.000000.00000
11332011.07.20 00:37modify3780.651.167911.184820.00000
11342011.07.20 00:43close3780.651.167611.184820.0000016.7812832.26
11352011.07.20 00:50sell3790.651.167730.000000.00000
11362011.07.20 00:50modify3790.651.167731.184720.00000
11372011.07.20 01:07close3790.651.167431.184720.0000016.7812849.04
11382011.07.21 00:28sell3800.651.166810.000000.00000
11392011.07.21 00:28modify3800.651.166811.181680.00000
11402011.07.21 02:02close3800.651.172461.181680.00000-369.5612479.48
11412011.07.21 23:04sell3810.631.176320.000000.00000
11422011.07.21 23:04modify3810.631.176321.193300.00000
11432011.07.21 23:12close3810.631.175981.193300.0000018.7812498.26
11442011.07.21 23:13sell3820.631.175910.000000.00000
11452011.07.21 23:13modify3820.631.175911.192950.00000
11462011.07.22 01:18close3820.631.176771.192950.00000-57.5612440.70
11472011.07.26 00:15sell3830.631.159410.000000.00000
11482011.07.26 00:15modify3830.631.159411.173480.00000
11492011.07.26 00:27close3830.631.159031.173480.0000021.3012462.00
11502011.07.26 23:21sell3840.631.162940.000000.00000
11512011.07.26 23:22modify3840.631.162941.174600.00000
11522011.07.27 01:10close3840.631.162631.174600.0000016.0712478.08
11532011.07.28 00:11buy3850.631.150720.000000.00000
11542011.07.28 00:11modify3850.631.150721.137710.00000
11552011.07.28 00:40close3850.631.151071.137710.0000019.4112497.49
11562011.07.28 23:11sell3860.631.148660.000000.00000
11572011.07.28 23:11modify3860.631.148661.163230.00000
11582011.07.28 23:28close3860.631.148361.163230.0000016.2612513.75
11592011.08.01 23:36sell3870.631.117620.000000.00000
11602011.08.01 23:36modify3870.631.117621.134660.00000
11612011.08.02 02:06close3870.631.117621.134660.00000-3.4412510.31
11622011.08.04 00:13sell3880.631.104980.000000.00000
11632011.08.04 00:13modify3880.631.104981.122020.00000
11642011.08.04 02:01close3880.631.105471.122020.00000-33.4512476.86
11652011.08.09 00:17buy3890.631.068660.000000.00000
11662011.08.09 00:17modify3890.631.068661.051860.00000
11672011.08.09 00:29close3890.631.068961.051860.0000016.2612493.12
11682011.08.09 00:50buy3900.631.068870.000000.00000
11692011.08.09 00:50modify3900.631.068871.051990.00000
11702011.08.09 01:00close3900.631.069191.051990.0000017.5212510.64
11712011.08.11 00:11buy3910.631.027120.000000.00000
11722011.08.11 00:11modify3910.631.027121.010420.00000
11732011.08.11 00:16close3910.631.027421.010420.0000016.2612526.90
11742011.08.11 00:39buy3920.631.026170.000000.00000
11752011.08.11 00:39modify3920.631.026171.009180.00000
11762011.08.11 00:58close3920.631.026521.009180.0000019.4112546.31
11772011.08.16 23:04sell3930.631.146200.000000.00000
11782011.08.16 23:04modify3930.631.146201.163240.00000
11792011.08.16 23:22close3930.631.145901.163240.0000016.2612562.57
11802011.08.18 23:43buy3940.631.136820.000000.00000
11812011.08.18 23:47modify3940.631.136821.120530.00000
11822011.08.19 00:12close3940.631.137421.120530.0000034.7612597.33
11832011.08.22 23:12buy3950.631.133830.000000.00000
11842011.08.22 23:13modify3950.631.133831.118480.00000
11852011.08.22 23:14close3950.631.134141.118480.0000016.8912614.22
11862011.08.24 00:49sell3960.641.144240.000000.00000
11872011.08.24 00:49modify3960.641.144241.159690.00000
11882011.08.24 02:11close3960.641.143821.159690.0000024.1912638.41
11892011.08.30 00:29sell3970.641.185260.000000.00000
11902011.08.30 00:29modify3970.641.185261.202270.00000
11912011.08.30 00:43close3970.641.184941.202270.0000017.7912656.20
11922011.08.30 00:57sell3980.641.186440.000000.00000
11932011.08.30 00:57modify3980.641.186441.203260.00000
11942011.08.30 01:03close3980.641.186141.203260.0000016.5212672.72
11952011.08.30 23:51buy3990.641.183800.000000.00000
11962011.08.30 23:51modify3990.641.183801.166800.00000
11972011.08.31 01:36close3990.641.184061.166800.0000013.5812686.29
11982011.09.02 00:58sell4000.641.135110.000000.00000
11992011.09.02 00:58modify4000.641.135111.152020.00000
12002011.09.02 00:59close4000.641.134641.152020.0000027.3912713.68
12012011.09.06 00:14buy4010.641.106470.000000.00000
12022011.09.06 00:14modify4010.641.106471.089460.00000
12032011.09.06 02:10close4010.641.105241.089460.00000-81.3012632.38
12042011.09.06 23:44sell4020.641.207420.000000.00000
12052011.09.06 23:44modify4020.641.207421.224210.00000
12062011.09.06 23:49close4020.641.207031.224210.0000022.2812654.66
12072011.09.08 00:20sell4030.641.209660.000000.00000
12082011.09.08 00:20modify4030.641.209661.220460.00000
12092011.09.08 01:09close4030.641.209311.220460.0000019.7212674.38
12102011.09.08 23:04sell4040.641.215670.000000.00000
12112011.09.08 23:04modify4040.641.215671.230770.00000
12122011.09.08 23:12close4040.641.215241.230770.0000024.8312699.21
12132011.09.08 23:13sell4050.641.215600.000000.00000
12142011.09.08 23:13modify4050.641.215601.230700.00000
12152011.09.08 23:26close4050.641.215111.230700.0000028.6712727.88
12162011.09.09 00:55sell4060.641.215670.000000.00000
12172011.09.09 00:56modify4060.641.215671.230120.00000
12182011.09.09 01:15close4060.641.215371.230120.0000016.5212744.40
12192011.09.15 23:37sell4070.641.207440.000000.00000
12202011.09.15 23:37modify4070.641.207441.218640.00000
12212011.09.16 01:49close4070.641.207461.218640.00000-4.7612739.64
12222011.09.20 00:21buy4080.641.206000.000000.00000
12232011.09.20 00:21modify4080.641.206001.197670.00000
12242011.09.20 00:30close4080.641.206431.197670.0000024.8412764.48
12252011.09.20 00:31buy4090.641.205950.000000.00000
12262011.09.20 00:31modify4090.641.205951.197450.00000
12272011.09.20 02:01close4090.641.206181.197450.0000012.0412776.52
12282011.09.20 23:13sell4100.641.216850.000000.00000
12292011.09.20 23:13modify4100.641.216851.233260.00000
12302011.09.20 23:14close4100.641.216341.233260.0000029.9512806.47
12312011.09.22 00:46sell4110.651.222170.000000.00000
12322011.09.22 00:46modify4110.651.222171.237750.00000
12332011.09.22 01:03close4110.651.221871.237750.0000016.7812823.25
12342011.09.26 23:08sell4120.651.220370.000000.00000
12352011.09.26 23:08modify4120.651.220371.233570.00000
12362011.09.26 23:14close4120.651.219961.233570.0000023.9212847.17
12372011.09.27 00:51sell4130.651.220190.000000.00000
12382011.09.27 00:51modify4130.651.220191.233080.00000
12392011.09.27 00:53close4130.651.219861.233080.0000018.7312865.90
12402011.09.29 00:12sell4140.651.219140.000000.00000
12412011.09.29 00:12modify4140.651.219141.229250.00000
12422011.09.29 02:15close4140.651.219731.229250.00000-41.0112824.89
12432011.10.05 00:52sell4150.651.224260.000000.00000
12442011.10.05 00:52modify4150.651.224261.240640.00000
12452011.10.05 01:39close4150.651.223791.240640.0000027.8212852.71
12462011.10.06 00:14sell4160.651.233100.000000.00000
12472011.10.06 00:14modify4160.651.233101.245720.00000
12482011.10.06 00:30close4160.651.232521.245720.0000034.9612887.67
12492011.10.07 00:18sell4170.651.237750.000000.00000
12502011.10.07 00:18modify4170.651.237751.251840.00000
12512011.10.07 00:51close4170.651.237441.251840.0000017.4312905.10
12522011.10.07 00:59buy4180.651.236210.000000.00000
12532011.10.07 00:59modify4180.651.236211.221330.00000
12542011.10.07 03:44close4180.651.234951.221330.00000-84.5112820.59
12552011.10.11 23:49sell4190.651.239600.000000.00000
12562011.10.11 23:49modify4190.651.239601.252820.00000
12572011.10.11 23:51close4190.651.239241.252820.0000020.6712841.26
12582011.10.12 00:12sell4200.651.239620.000000.00000
12592011.10.12 00:12modify4200.651.239621.252570.00000
12602011.10.12 00:28close4200.651.239271.252570.0000020.0312861.29
12612011.10.12 00:29sell4210.651.239780.000000.00000
12622011.10.12 00:29modify4210.651.239781.252910.00000
12632011.10.12 01:39close4210.651.239331.252910.0000026.5212887.81
12642011.10.13 23:53buy4220.651.235990.000000.00000
12652011.10.13 23:53modify4220.651.235991.225490.00000
12662011.10.14 00:20close4220.651.236291.225490.0000016.3912904.20
12672011.10.14 00:22buy4230.651.236270.000000.00000
12682011.10.14 00:22modify4230.651.236271.225970.00000
12692011.10.14 00:31close4230.651.236661.225970.0000022.6212926.82
12702011.10.14 00:45buy4240.651.235980.000000.00000
12712011.10.14 00:45modify4240.651.235981.225680.00000
12722011.10.14 00:47close4240.651.236281.225680.0000016.7812943.60
12732011.10.14 00:59buy4250.651.235950.000000.00000
12742011.10.14 00:59modify4250.651.235951.225600.00000
12752011.10.14 01:01close4250.651.236541.225600.0000035.6112979.21
12762011.10.18 00:20buy4260.651.234770.000000.00000
12772011.10.18 00:20modify4260.651.234771.225010.00000
12782011.10.18 00:22close4260.651.235081.225010.0000017.4312996.64
12792011.10.18 00:25buy4270.651.234780.000000.00000
12802011.10.18 00:25modify4270.651.234781.224930.00000
12812011.10.18 00:28close4270.651.235081.224930.0000016.7813013.42
12822011.10.18 00:28buy4280.661.234790.000000.00000
12832011.10.18 00:28modify4280.661.234791.225010.00000
12842011.10.18 00:31close4280.661.235091.225010.0000017.0313030.45
12852011.10.18 23:25buy4290.661.235220.000000.00000
12862011.10.18 23:25modify4290.661.235221.224780.00000
12872011.10.18 23:31close4290.661.235551.224780.0000019.0213049.47
12882011.10.19 00:51sell4300.661.235710.000000.00000
12892011.10.19 00:52modify4300.661.235711.245920.00000
12902011.10.19 00:53close4300.661.235411.245920.0000017.0413066.51
12912011.10.20 00:11sell4310.661.242980.000000.00000
12922011.10.20 00:11modify4310.661.242981.254480.00000
12932011.10.20 02:47close4310.661.243031.254480.00000-6.0313060.48
12942011.10.20 23:32sell4320.661.232230.000000.00000
12952011.10.20 23:32modify4320.661.232231.244610.00000
12962011.10.21 00:11close4320.661.231661.244610.0000033.9813094.46
12972011.10.21 00:34sell4330.661.232040.000000.00000
12982011.10.21 00:34modify4330.661.232041.244270.00000
12992011.10.21 00:46close4330.661.231641.244270.0000023.6313118.09
13002011.10.25 00:22buy4340.661.225940.000000.00000
13012011.10.25 00:22modify4340.661.225941.215050.00000
13022011.10.25 00:40close4340.661.226241.215050.0000017.0413135.13
13032011.10.26 00:17sell4350.661.221480.000000.00000
13042011.10.26 00:17modify4350.661.221481.231290.00000
13052011.10.26 00:44close4350.661.221161.231290.0000018.3613153.49
13062011.10.27 00:16buy4360.661.224450.000000.00000
13072011.10.27 00:16modify4360.661.224451.212370.00000
13082011.10.27 00:17close4360.661.224781.212370.0000019.0213172.51
13092011.10.27 00:21buy4370.661.224420.000000.00000
13102011.10.27 00:21modify4370.661.224421.212350.00000
13112011.10.27 00:24close4370.661.224721.212350.0000017.0413189.55
13122011.10.27 00:54buy4380.661.224270.000000.00000
13132011.10.27 00:54modify4380.661.224271.212080.00000
13142011.10.27 02:10close4380.661.224571.212080.0000017.0413206.59
13152011.10.27 23:34buy4390.671.220030.000000.00000
13162011.10.27 23:34modify4390.671.220031.207830.00000
13172011.10.28 01:31close4390.671.220131.207830.000003.5113210.10
13182011.10.31 23:13sell4400.671.215770.000000.00000
13192011.10.31 23:13modify4400.671.215771.227530.00000
13202011.10.31 23:41close4400.671.215471.227530.0000017.2913227.39
13212011.11.02 00:16sell4410.671.215610.000000.00000
13222011.11.02 00:16modify4410.671.215611.226850.00000
13232011.11.02 00:17close4410.671.215301.226850.0000017.9713245.36
13242011.11.02 00:37sell4420.671.215550.000000.00000
13252011.11.02 00:38modify4420.671.215551.226740.00000
13262011.11.02 00:54close4420.671.215231.226740.0000018.6413264.00
13272011.11.02 00:54buy4430.671.214920.000000.00000
13282011.11.02 00:54modify4430.671.214921.203570.00000
13292011.11.02 02:16close4430.671.214931.203570.00000-2.1113261.89
13302011.11.03 23:18sell4440.671.213970.000000.00000
13312011.11.03 23:18modify4440.671.213971.224510.00000
13322011.11.03 23:20close4440.671.213531.224510.0000026.6613288.55
13332011.11.04 00:25sell4450.671.213890.000000.00000
13342011.11.04 00:25modify4450.671.213891.224190.00000
13352011.11.04 00:29close4450.671.213581.224190.0000017.9713306.52
13362011.11.04 00:31sell4460.671.213810.000000.00000
13372011.11.04 00:31modify4460.671.213811.224010.00000
13382011.11.04 05:02close4460.671.214041.224010.00000-18.1813288.34
13392011.11.07 23:22buy4470.671.240770.000000.00000
13402011.11.07 23:22modify4470.671.240771.225690.00000
13412011.11.08 01:23close4470.671.240831.225690.000000.8413289.18
13422011.11.10 00:13buy4480.671.231140.000000.00000
13432011.11.10 00:13modify4480.671.231141.218810.00000
13442011.11.10 00:16close4480.671.231511.218810.0000021.9813311.16
13452011.11.10 23:42buy4490.671.232570.000000.00000
13462011.11.10 23:42modify4490.671.232571.221830.00000
13472011.11.11 00:11close4490.671.232921.221830.0000020.2413331.40
13482011.11.11 00:14sell4500.671.233230.000000.00000
13492011.11.11 00:14modify4500.671.233231.243500.00000
13502011.11.11 00:15close4500.671.232931.243500.0000017.3013348.70
13512011.11.14 23:29sell4510.671.236890.000000.00000
13522011.11.14 23:29modify4510.671.236891.248110.00000
13532011.11.15 04:44close4510.671.238601.248110.00000-118.1013230.60
13542011.11.15 23:02buy4520.671.238600.000000.00000
13552011.11.15 23:02modify4520.671.238601.226950.00000
13562011.11.15 23:40close4520.671.239001.226950.0000023.9913254.59
13572011.11.16 00:27sell4530.671.239550.000000.00000
13582011.11.16 00:27modify4530.671.239551.250520.00000
13592011.11.16 00:33close4530.671.239211.250520.0000019.9813274.57
13602011.11.18 00:57sell4540.671.240990.000000.00000
13612011.11.18 00:57modify4540.671.240991.251870.00000
13622011.11.18 01:55close4540.671.240721.251870.0000015.2913289.86
13632011.11.21 23:10sell4550.671.237700.000000.00000
13642011.11.21 23:10modify4550.671.237701.246900.00000
13652011.11.21 23:34close4550.671.237441.246900.0000014.6213304.48
13662011.11.21 23:35sell4560.671.237680.000000.00000
13672011.11.21 23:35modify4560.671.237681.246860.00000
13682011.11.21 23:51close4560.671.237461.246860.0000011.9513316.43
13692011.11.23 00:42buy4570.671.234500.000000.00000
13702011.11.23 00:42modify4570.671.234501.226040.00000
13712011.11.23 00:42close4570.671.234951.226040.0000027.3413343.77
13722011.11.24 23:01sell4580.671.227050.000000.00000
13732011.11.24 23:01modify4580.671.227051.236960.00000
13742011.11.25 01:33close4580.671.227071.236960.00000-4.9913338.78
13752011.11.29 00:51sell4590.671.228750.000000.00000
13762011.11.29 00:51modify4590.671.228751.239780.00000
13772011.11.29 01:05close4590.671.228451.239780.0000017.2913356.07
13782011.11.30 00:21sell4600.671.226780.000000.00000
13792011.11.30 00:21modify4600.671.226781.236080.00000
13802011.11.30 00:22close4600.671.226471.236080.0000017.9713374.04
13812011.11.30 00:29sell4610.671.226730.000000.00000
13822011.11.30 00:29modify4610.671.226731.236180.00000
13832011.11.30 00:37close4610.671.226431.236180.0000017.3013391.34
13842011.11.30 00:42sell4620.671.226760.000000.00000
13852011.11.30 00:42modify4620.671.226761.236130.00000
13862011.11.30 03:00close4620.671.226961.236130.00000-16.1613375.18
13872011.12.01 00:44sell4630.671.228430.000000.00000
13882011.12.01 00:44modify4630.671.228431.239960.00000
13892011.12.01 00:48close4630.671.228121.239960.0000017.9713393.15
13902011.12.01 00:57sell4640.671.228510.000000.00000
13912011.12.01 00:57modify4640.671.228511.239770.00000
13922011.12.01 01:06close4640.671.228041.239770.0000028.6813421.83
13932011.12.01 23:18buy4650.681.232490.000000.00000
13942011.12.01 23:18modify4650.681.232491.220080.00000
13952011.12.01 23:25close4650.681.232811.220080.0000018.9213440.75
13962011.12.01 23:26buy4660.681.232570.000000.00000
13972011.12.01 23:27modify4660.681.232571.220210.00000
13982011.12.01 23:51close4660.681.233041.220210.0000029.1113469.86
13992011.12.02 00:35sell4670.681.232940.000000.00000
14002011.12.02 00:35modify4670.681.232941.244880.00000
14012011.12.02 01:43close4670.681.232561.244880.0000023.0013492.86
14022011.12.06 23:48buy4680.681.241000.000000.00000
14032011.12.06 23:48modify4680.681.241001.229310.00000
14042011.12.07 00:21close4680.681.241311.229310.0000017.8313510.69
14052011.12.14 00:33buy4690.681.232200.000000.00000
14062011.12.14 00:33modify4690.681.232201.221820.00000
14072011.12.14 00:46close4690.681.232511.221820.0000018.2413528.93
14082011.12.16 00:27sell4700.681.224250.000000.00000
14092011.12.16 00:27modify4700.681.224251.234650.00000
14102011.12.16 00:27close4700.681.223841.234650.0000025.0313553.96
14112011.12.16 00:33sell4710.681.224190.000000.00000
14122011.12.16 00:33modify4710.681.224191.234820.00000
14132011.12.16 00:35close4710.681.223881.234820.0000018.2413572.20
14142011.12.16 00:39sell4720.681.224330.000000.00000
14152011.12.16 00:39modify4720.681.224331.234760.00000
14162011.12.16 00:41close4720.681.224021.234760.0000018.2413590.44
14172011.12.16 00:54sell4730.681.224240.000000.00000
14182011.12.16 00:54modify4730.681.224241.234700.00000
14192011.12.16 01:32close4730.681.223921.234700.0000018.9113609.35
14202011.12.19 23:51sell4740.691.218510.000000.00000
14212011.12.19 23:51modify4740.691.218511.227510.00000
14222011.12.20 00:18close4740.691.218181.227510.0000018.9913628.34
14232011.12.20 00:31sell4750.691.218470.000000.00000
14242011.12.20 00:31modify4750.691.218471.227570.00000
14252011.12.20 05:39close4750.691.218481.227570.00000-3.5513624.79
14262011.12.21 00:25sell4760.691.219090.000000.00000
14272011.12.21 00:25modify4760.691.219091.228830.00000
14282011.12.21 00:26close4760.691.218651.228830.0000027.4713652.26
14292011.12.22 23:22sell4770.691.221790.000000.00000
14302011.12.22 23:22modify4770.691.221791.231350.00000
14312011.12.22 23:22close4770.691.221201.231350.0000037.8113690.07
14322011.12.22 23:22sell4780.691.221790.000000.00000
14332011.12.22 23:22modify4780.691.221791.231380.00000
14342011.12.22 23:38close4780.691.221481.231380.0000018.5113708.58
14352011.12.26 23:14buy4790.691.221950.000000.00000
14362011.12.26 23:14modify4790.691.221951.213560.00000
14372011.12.27 00:12close4790.691.222901.213560.0000062.2213770.80
14382011.12.29 00:34sell4800.691.220160.000000.00000
14392011.12.29 00:34modify4800.691.220161.229700.00000
14402011.12.29 00:35close4800.691.219341.229700.0000053.6713824.47
14412012.01.03 00:14buy4810.701.215180.000000.00000
14422012.01.03 00:14modify4810.701.215181.206780.00000
14432012.01.03 01:05close4810.701.215531.206780.0000021.5713846.04
14442012.01.05 00:50buy4820.701.218380.000000.00000
14452012.01.05 00:50modify4820.701.218381.210600.00000
14462012.01.05 00:54close4820.701.218691.210600.0000018.7713864.81
14472012.01.05 23:10buy4830.701.218340.000000.00000
14482012.01.05 23:10modify4830.701.218341.210740.00000
14492012.01.05 23:46close4830.701.218651.210740.0000018.7813883.59
14502012.01.05 23:48buy4840.701.218130.000000.00000
14512012.01.05 23:48modify4840.701.218131.210530.00000
14522012.01.06 01:32close4840.701.218231.210530.000003.6613887.25
14532012.01.09 23:22buy4850.701.212310.000000.00000
14542012.01.09 23:22modify4850.701.212311.203770.00000
14552012.01.09 23:27close4850.701.212671.203770.0000022.2713909.52
14562012.01.12 23:20buy4860.701.210350.000000.00000
14572012.01.12 23:20modify4860.701.210351.201840.00000
14582012.01.13 01:45close4860.701.210501.201840.000007.1613916.68
14592012.01.16 23:39buy4870.701.208450.000000.00000
14602012.01.16 23:39modify4870.701.208451.200990.00000
14612012.01.16 23:40close4870.701.208751.200990.0000018.0713934.75
14622012.01.17 00:42sell4880.701.208940.000000.00000
14632012.01.17 00:43modify4880.701.208941.216360.00000
14642012.01.17 02:25close4880.701.209511.216360.00000-42.7813891.97
14652012.01.18 00:16buy4890.701.209050.000000.00000
14662012.01.18 00:16modify4890.701.209051.201140.00000
14672012.01.18 00:54close4890.701.209351.201140.0000018.0713910.04
14682012.01.19 00:17buy4900.701.207850.000000.00000
14692012.01.19 00:17modify4900.701.207851.198840.00000
14702012.01.19 00:24close4900.701.208151.198840.0000018.0813928.12
14712012.01.19 00:54buy4910.701.207940.000000.00000
14722012.01.19 00:54modify4910.701.207941.198980.00000
14732012.01.19 03:15close4910.701.208161.198980.0000012.4713940.59
14742012.01.20 00:15buy4920.701.208230.000000.00000
14752012.01.20 00:15modify4920.701.208231.200490.00000
14762012.01.20 00:18close4920.701.208621.200490.0000024.3713964.96
14772012.01.24 00:11buy4930.701.207240.000000.00000
14782012.01.24 00:11modify4930.701.207241.199690.00000
14792012.01.24 00:12close4930.701.207741.199690.0000032.0713997.03
14802012.01.24 00:25buy4940.701.207500.000000.00000
14812012.01.24 00:25modify4940.701.207501.199800.00000
14822012.01.24 01:52close4940.701.207531.199800.00000-0.8113996.22
14832012.01.25 00:11buy4950.701.208960.000000.00000
14842012.01.25 00:11modify4950.701.208961.201740.00000
14852012.01.25 01:41close4950.701.209071.201740.000004.7914001.01
14862012.01.26 23:44sell4960.711.206520.000000.00000
14872012.01.26 23:44modify4960.711.206521.213620.00000
14882012.01.27 02:24close4960.711.206301.213620.0000011.7414012.74
14892012.01.30 23:04buy4970.711.205300.000000.00000
14902012.01.30 23:04modify4970.711.205301.198580.00000
14912012.01.31 01:13close4970.711.205511.198580.0000011.5214024.27
14922012.01.31 23:02buy4980.711.203970.000000.00000
14932012.01.31 23:02modify4980.711.203971.196560.00000
14942012.02.01 02:35close4980.711.203901.196560.00000-8.3514015.92
14952012.02.03 00:11buy4990.711.204890.000000.00000
14962012.02.03 00:11modify4990.711.204891.197070.00000
14972012.02.03 01:56close4990.711.205121.197070.0000013.3614029.28
14982012.02.07 00:11buy5000.711.206090.000000.00000
14992012.02.07 00:11modify5000.711.206091.199270.00000
15002012.02.07 00:20close5000.711.206391.199270.0000018.3414047.62
15012012.02.08 00:17buy5010.711.208690.000000.00000
15022012.02.08 00:17modify5010.711.208691.200180.00000
15032012.02.08 00:44close5010.711.209141.200180.0000028.9814076.60
15042012.02.10 00:11buy5020.711.211060.000000.00000
15052012.02.10 00:11modify5020.711.211061.204210.00000
15062012.02.10 09:32close5020.711.209451.204210.00000-117.1813959.42
15072012.02.14 00:12buy5030.701.208370.000000.00000
15082012.02.14 00:12modify5030.701.208371.201550.00000
15092012.02.14 00:34close5030.701.208681.201550.0000018.7713978.19
15102012.02.14 23:06sell5040.701.207730.000000.00000
15112012.02.14 23:06modify5040.701.207731.214640.00000
15122012.02.15 03:58close5040.701.207571.214640.000007.3713985.56
15132012.02.16 23:10buy5050.701.207000.000000.00000
15142012.02.16 23:10modify5050.701.207001.200300.00000
15152012.02.17 00:50close5050.701.207121.200300.000005.0713990.63
15162012.02.20 23:10buy5060.701.206970.000000.00000
15172012.02.20 23:10modify5060.701.206971.199820.00000
15182012.02.20 23:11close5060.701.207321.199820.0000021.5714012.20
15192012.02.21 00:11buy5070.711.207000.000000.00000
15202012.02.21 00:11modify5070.711.207001.199620.00000
15212012.02.21 01:04close5070.711.207311.199620.0000019.0414031.24
15222012.02.22 00:20sell5080.711.207760.000000.00000
15232012.02.22 00:20modify5080.711.207761.214160.00000
15242012.02.22 03:30close5080.711.207531.214160.0000013.3714044.61
15252012.02.24 00:43buy5090.711.205240.000000.00000
15262012.02.24 00:43modify5090.711.205241.198400.00000
15272012.02.24 01:34close5090.711.205451.198400.0000011.9514056.56
15282012.02.28 00:49buy5100.711.204900.000000.00000
15292012.02.28 00:49modify5100.711.204901.198400.00000
15302012.02.28 01:03close5100.711.205181.198400.0000016.9214073.48
15312012.02.28 23:25sell5110.711.205220.000000.00000
15322012.02.28 23:25modify5110.711.205221.211460.00000
15332012.02.29 03:41close5110.711.205281.211460.00000-8.1214065.36
15342012.03.01 00:19buy5120.711.204970.000000.00000
15352012.03.01 00:19modify5120.711.204971.198710.00000
15362012.03.01 00:33close5120.711.205281.198710.0000019.0414084.40
15372012.03.06 00:11buy5130.711.205680.000000.00000
15382012.03.06 00:11modify5130.711.205681.199440.00000
15392012.03.06 01:46close5130.711.205921.199440.0000014.0714098.47
15402012.03.07 00:13buy5140.711.204620.000000.00000
15412012.03.07 00:13modify5140.711.204621.198400.00000
15422012.03.07 00:35close5140.711.204941.198400.0000019.7614118.23
15432012.03.08 00:19buy5150.711.205050.000000.00000
15442012.03.08 00:19modify5150.711.205051.198810.00000
15452012.03.08 02:13close5150.711.205371.198810.0000019.7514137.98
15462012.03.09 00:53buy5160.711.205370.000000.00000
15472012.03.09 00:53modify5160.711.205371.199240.00000
15482012.03.09 06:32close5160.711.205671.199240.0000018.3414156.32
15492012.03.12 23:04buy5170.711.205470.000000.00000
15502012.03.12 23:04modify5170.711.205471.199320.00000
15512012.03.13 03:17close5170.711.205591.199320.000005.1314161.45
15522012.03.14 00:11sell5180.711.207890.000000.00000
15532012.03.14 00:11modify5180.711.207891.214290.00000
15542012.03.14 02:12close5180.711.207821.214290.000002.0214163.47
15552012.03.16 00:35sell5190.711.207440.000000.00000
15562012.03.16 00:35modify5190.711.207441.215580.00000
15572012.03.16 04:09close5190.711.207381.215580.000001.3014164.77
15582012.03.19 23:17buy5200.711.206200.000000.00000
15592012.03.19 23:17modify5200.711.206201.199980.00000
15602012.03.20 02:49close5200.711.206501.199980.0000017.9014182.68
15612012.03.20 23:19buy5210.711.205400.000000.00000
15622012.03.20 23:19modify5210.711.205401.199030.00000
15632012.03.21 00:15close5210.711.205761.199030.0000022.1614204.84
15642012.03.22 00:11buy5220.721.205570.000000.00000
15652012.03.22 00:11modify5220.721.205571.199240.00000
15662012.03.22 01:06close5220.721.205741.199240.000009.2514214.09
15672012.03.23 00:20buy5230.721.205320.000000.00000
15682012.03.23 00:20modify5230.721.205321.199400.00000
15692012.03.23 01:03close5230.721.205661.199400.0000021.4714235.56
15702012.03.26 23:11buy5240.721.205890.000000.00000
15712012.03.26 23:11modify5240.721.205891.199620.00000
15722012.03.27 00:56close5240.721.206201.199620.0000018.8814254.44
15732012.03.27 23:20buy5250.721.205090.000000.00000
15742012.03.27 23:20modify5250.721.205091.198650.00000
15752012.03.28 00:54close5250.721.205411.198650.0000019.6014274.04
15762012.04.02 23:18buy5260.721.203610.000000.00000
15772012.04.02 23:18modify5260.721.203611.197410.00000
15782012.04.02 23:29close5260.721.203921.197410.0000019.3214293.36
15792012.04.02 23:40buy5270.721.203650.000000.00000
15802012.04.02 23:40modify5270.721.203651.197290.00000
15812012.04.03 05:43close5270.721.203811.197290.000008.0914301.45
15822012.04.03 23:52buy5280.721.203640.000000.00000
15832012.04.03 23:52modify5280.721.203641.197440.00000
15842012.04.04 00:14close5280.721.204191.197440.0000036.1514337.59
15852012.04.04 00:14sell5290.721.204310.000000.00000
15862012.04.04 00:14modify5290.721.204311.210610.00000
15872012.04.04 01:58close5290.721.204431.210610.00000-11.6214325.97
15882012.04.05 00:56buy5300.721.203160.000000.00000
15892012.04.05 00:56modify5300.721.203161.196670.00000
15902012.04.05 05:48close5300.721.203381.196670.0000012.8414338.81
15912012.04.06 00:56buy5310.721.201480.000000.00000
15922012.04.06 00:56modify5310.721.201481.193730.00000
15932012.04.06 01:43close5310.721.201791.193730.0000019.3114358.12
15942012.04.09 23:38buy5320.721.201410.000000.00000
15952012.04.09 23:38modify5320.721.201411.195090.00000
15962012.04.09 23:39close5320.721.201711.195090.0000018.5914376.71
15972012.04.10 00:12buy5330.721.201600.000000.00000
15982012.04.10 00:12modify5330.721.201601.195280.00000
15992012.04.10 01:08close5330.721.201901.195280.0000018.6014395.31
16002012.04.10 23:14buy5340.721.201120.000000.00000
16012012.04.10 23:14modify5340.721.201121.194580.00000
16022012.04.10 23:23close5340.721.201521.194580.0000025.7914421.10
16032012.04.12 00:48buy5350.731.202740.000000.00000
16042012.04.12 00:48modify5350.731.202741.196160.00000
16052012.04.12 00:54close5350.731.203041.196160.0000018.8514439.95
16062012.04.12 00:59sell5360.731.203180.000000.00000
16072012.04.12 00:59modify5360.731.203181.209830.00000
16082012.04.12 04:10close5360.731.202871.209830.0000019.5814459.53
16092012.04.12 23:13buy5370.731.201310.000000.00000
16102012.04.12 23:13modify5370.731.201311.194840.00000
16112012.04.13 01:25close5370.731.201601.194840.0000017.6814477.22
16122012.04.16 23:03buy5380.731.201600.000000.00000
16132012.04.16 23:03modify5380.731.201601.195250.00000
16142012.04.17 01:28close5380.731.201901.195250.0000018.4114495.63
16152012.04.17 23:13buy5390.731.201310.000000.00000
16162012.04.17 23:13modify5390.731.201311.195300.00000
16172012.04.18 02:29close5390.731.201511.195300.0000011.1214506.75
16182012.04.19 23:50buy5400.731.201800.000000.00000
16192012.04.19 23:50modify5400.731.201801.195860.00000
16202012.04.20 00:17close5400.731.202141.195860.0000021.3314528.08
16212012.04.23 23:03buy5410.731.201820.000000.00000
16222012.04.23 23:03modify5410.731.201821.195570.00000
16232012.04.24 01:01close5410.731.201841.195570.00000-2.0114526.07
16242012.04.24 23:00buy5420.731.201350.000000.00000
16252012.04.24 23:00modify5420.731.201351.195420.00000
16262012.04.25 00:18close5420.731.201651.195420.0000018.4114544.49
16272012.04.26 00:47buy5430.731.201630.000000.00000
16282012.04.26 00:47modify5430.731.201631.195590.00000
16292012.04.26 15:56close5430.731.201551.195590.00000-8.8614535.63
16302012.04.30 23:06buy5440.731.201090.000000.00000
16312012.04.30 23:06modify5440.731.201091.195120.00000
16322012.04.30 23:10close5440.731.201391.195120.0000018.8614554.49
16332012.04.30 23:38buy5450.731.201070.000000.00000
16342012.04.30 23:38modify5450.731.201071.194940.00000
16352012.05.01 01:22close5450.731.201371.194940.0000018.4114572.90
16362012.05.02 00:54buy5460.731.201230.000000.00000
16372012.05.02 00:54modify5460.731.201231.195260.00000
16382012.05.02 01:39close5460.731.201561.195260.0000021.0414593.94
16392012.05.03 00:26buy5470.731.201230.000000.00000
16402012.05.03 00:26modify5470.731.201231.195330.00000
16412012.05.03 05:17close5470.731.201531.195330.0000018.8514612.79
16422012.05.03 23:00buy5480.741.201300.000000.00000
16432012.05.03 23:00modify5480.741.201301.195170.00000
16442012.05.04 05:06close5480.741.201601.195170.0000018.6714631.45
16452012.05.08 23:10buy5490.741.200890.000000.00000
16462012.05.08 23:10modify5490.741.200891.195040.00000
16472012.05.09 19:35close5490.741.201191.195040.0000018.6814650.13
16482012.05.14 23:35buy5500.741.200960.000000.00000
16492012.05.14 23:36modify5500.741.200961.195290.00000
16502012.05.15 00:59close5500.741.201201.195290.0000014.2414664.37
16512012.05.15 23:00buy5510.741.200610.000000.00000
16522012.05.15 23:00modify5510.741.200611.194590.00000
16532012.05.15 23:01close5510.741.200971.194590.0000023.5514687.92
16542012.05.15 23:02buy5520.741.200620.000000.00000
16552012.05.15 23:02modify5520.741.200621.194470.00000
16562012.05.15 23:15close5520.741.200921.194470.0000019.1114707.03
16572012.05.17 23:00buy5530.741.200670.000000.00000
16582012.05.17 23:00modify5530.741.200671.194780.00000
16592012.05.17 23:10close5530.741.201001.194780.0000021.3314728.36
16602012.05.17 23:12buy5540.741.200620.000000.00000
16612012.05.17 23:12modify5540.741.200621.194780.00000
16622012.05.17 23:13close5540.741.200931.194780.0000019.8514748.21
16632012.05.17 23:14buy5550.741.200660.000000.00000
16642012.05.17 23:14modify5550.741.200661.194830.00000
16652012.05.17 23:40close5550.741.200961.194830.0000019.1114767.32
16662012.05.17 23:46buy5560.741.200680.000000.00000
16672012.05.17 23:46modify5560.741.200681.194750.00000
16682012.05.17 23:48close5560.741.201001.194750.0000020.5914787.91
16692012.05.18 00:42buy5570.741.200730.000000.00000
16702012.05.18 00:42modify5570.741.200731.194760.00000
16712012.05.18 01:15close5570.741.201031.194760.0000019.1214807.03
16722012.05.21 23:26buy5580.751.200780.000000.00000
16732012.05.21 23:26modify5580.751.200781.194880.00000
16742012.05.21 23:27close5580.751.201111.194880.0000021.6214828.65
16752012.05.21 23:36buy5590.751.200850.000000.00000
16762012.05.21 23:36modify5590.751.200851.194930.00000
16772012.05.21 23:50close5590.751.201151.194930.0000019.3814848.03
16782012.05.22 23:24buy5600.751.200720.000000.00000
16792012.05.22 23:24modify5600.751.200721.194740.00000
16802012.05.22 23:25close5600.751.201071.194740.0000023.1214871.15
16812012.05.22 23:39buy5610.751.200880.000000.00000
16822012.05.22 23:39modify5610.751.200881.194800.00000
16832012.05.22 23:49close5610.751.201181.194800.0000019.3714890.52
16842012.05.22 23:50buy5620.751.200880.000000.00000
16852012.05.22 23:50modify5620.751.200881.194940.00000
16862012.05.24 14:57close5620.751.201081.194940.0000010.0814900.60
16872012.05.25 00:17sell5630.751.201620.000000.00000
16882012.05.25 00:17modify5630.751.201621.210480.00000
16892012.05.25 05:00close5630.751.203231.210480.00000-123.7714776.83
16902012.05.28 23:31buy5640.741.201790.000000.00000
16912012.05.28 23:31modify5640.741.201791.195500.00000
16922012.05.29 01:00close5640.741.201991.195500.0000011.2814788.10
16932012.05.29 23:13buy5650.741.200840.000000.00000
16942012.05.29 23:13modify5650.741.200841.194550.00000
16952012.05.30 01:08close5650.741.201141.194550.0000018.6714806.77
16962012.05.31 23:49buy5660.751.200850.000000.00000
16972012.05.31 23:49modify5660.751.200851.194600.00000
16982012.06.01 08:57close5660.751.201151.194600.0000018.9314825.70
16992012.06.04 23:44buy5670.751.200530.000000.00000
17002012.06.04 23:44modify5670.751.200531.194610.00000
17012012.06.04 23:45close5670.751.200871.194610.0000022.3714848.07
17022012.06.04 23:48buy5680.751.200670.000000.00000
17032012.06.04 23:48modify5680.751.200671.194780.00000
17042012.06.05 00:50close5680.751.200971.194780.0000018.9314867.00
17052012.06.05 00:58buy5690.751.200730.000000.00000
17062012.06.05 00:58modify5690.751.200731.194850.00000
17072012.06.05 01:17close5690.751.201071.194850.0000022.3714889.37
17082012.06.05 23:07buy5700.751.200860.000000.00000
17092012.06.05 23:07modify5700.751.200861.194720.00000
17102012.06.06 05:44close5700.751.201161.194720.0000018.9214908.29
17112012.06.11 23:01buy5710.751.200650.000000.00000
17122012.06.11 23:01modify5710.751.200651.194760.00000
17132012.06.11 23:37close5710.751.201001.194760.0000023.1214931.41
17142012.06.11 23:38buy5720.751.200640.000000.00000
17152012.06.11 23:38modify5720.751.200641.194700.00000
17162012.06.12 00:22close5720.751.201001.194700.0000023.4214954.83
17172012.06.15 00:16buy5730.751.200670.000000.00000
17182012.06.15 00:16modify5730.751.200671.194730.00000
17192012.06.15 00:39close5730.751.200991.194730.0000020.8714975.70
17202012.06.18 23:21buy5740.751.200850.000000.00000
17212012.06.18 23:21modify5740.751.200851.194940.00000
17222012.06.20 19:05close5740.751.200961.194940.000004.2414979.94
17232012.06.21 23:00buy5750.751.200610.000000.00000
17242012.06.21 23:00modify5750.751.200611.194560.00000
17252012.06.21 23:02close5750.751.201011.194560.0000026.8615006.80
17262012.06.21 23:03buy5760.761.200830.000000.00000
17272012.06.21 23:03modify5760.761.200831.194750.00000
17282012.06.22 01:59close5760.761.201131.194750.0000019.1615025.96
17292012.06.25 23:39buy5770.761.200640.000000.00000
17302012.06.25 23:40modify5770.761.200641.195000.00000
17312012.06.26 00:47close5770.761.200941.195000.0000019.1615045.13
17322012.06.26 23:37buy5780.761.200780.000000.00000
17332012.06.26 23:37modify5780.761.200781.194800.00000
17342012.06.27 16:05close5780.761.201081.194800.0000019.1615064.29
17352012.06.28 23:19buy5790.761.200780.000000.00000
17362012.06.28 23:19modify5790.761.200781.194930.00000
17372012.06.29 00:47close5790.761.201091.194930.0000019.9215084.21
17382012.07.02 23:10buy5800.761.200770.000000.00000
17392012.07.02 23:10modify5800.761.200771.194730.00000
17402012.07.02 23:23close5800.761.201121.194730.0000023.4215107.63
17412012.07.02 23:26buy5810.761.200810.000000.00000
17422012.07.02 23:26modify5810.761.200811.194910.00000
17432012.07.02 23:27close5810.761.201131.194910.0000021.1415128.77
17442012.07.02 23:52buy5820.761.200810.000000.00000
17452012.07.02 23:52modify5820.761.200811.194930.00000
17462012.07.03 02:01close5820.761.201121.194930.0000019.9215148.70
17472012.07.05 23:33buy5830.761.200940.000000.00000
17482012.07.05 23:33modify5830.761.200941.194710.00000
17492012.07.06 00:56close5830.761.201261.194710.0000020.6815169.38
17502012.07.09 23:27buy5840.761.200730.000000.00000
17512012.07.09 23:27modify5840.761.200731.194660.00000
17522012.07.10 11:33close5840.761.201031.194660.0000019.1715188.56
17532012.07.10 23:37buy5850.761.200770.000000.00000
17542012.07.10 23:37modify5850.761.200771.194770.00000
17552012.07.11 10:56close5850.761.201091.194770.0000020.6815209.24
17562012.07.13 00:28buy5860.771.200540.000000.00000
17572012.07.13 00:28modify5860.771.200541.194720.00000
17582012.07.13 00:45close5860.771.200861.194720.0000021.4215230.66
17592012.07.16 23:02buy5870.771.200710.000000.00000
17602012.07.16 23:02modify5870.771.200711.194610.00000
17612012.07.17 02:38close5870.771.201011.194610.0000019.4215250.08
17622012.07.19 00:40buy5880.771.200810.000000.00000
17632012.07.19 00:40modify5880.771.200811.194840.00000
17642012.07.19 04:17close5880.771.201081.194840.0000017.5815267.66
17652012.07.19 23:12buy5890.771.200610.000000.00000
17662012.07.19 23:12modify5890.771.200611.194680.00000
17672012.07.19 23:13close5890.771.201021.194680.0000028.3515296.01
17682012.07.19 23:44buy5900.771.200590.000000.00000
17692012.07.19 23:44modify5900.771.200591.194650.00000
17702012.07.19 23:45close5900.771.201021.194650.0000029.8915325.90
17712012.07.19 23:48buy5910.771.200600.000000.00000
17722012.07.19 23:48modify5910.771.200601.194730.00000
17732012.07.20 00:11close5910.771.201021.194730.0000028.6615354.56
17742012.07.20 00:12buy5920.771.200590.000000.00000
17752012.07.20 00:12modify5920.771.200591.194640.00000
17762012.07.20 00:13close5920.771.200921.194640.0000022.2015376.76
17772012.07.23 23:13buy5930.771.200770.000000.00000
17782012.07.23 23:13modify5930.771.200771.194650.00000
17792012.07.25 10:35close5930.771.201071.194650.0000018.9715395.72
17802012.07.26 00:26buy5940.771.200830.000000.00000
17812012.07.26 00:26modify5940.771.200831.194930.00000
17822012.07.26 14:52close5940.771.201131.194930.0000019.8815415.60
17832012.07.26 23:08buy5950.781.200760.000000.00000
17842012.07.26 23:08modify5950.781.200761.194460.00000
17852012.07.27 08:45close5950.781.201071.194460.0000020.4515436.05
17862012.07.30 23:08buy5960.781.200900.000000.00000
17872012.07.30 23:08modify5960.781.200901.194950.00000
17882012.07.31 05:37close5960.781.201211.194950.0000020.4515456.51
17892012.08.02 23:01buy5970.781.201030.000000.00000
17902012.08.02 23:01modify5970.781.201031.194320.00000
17912012.08.03 04:58close5970.781.201331.194320.0000019.6815476.19
17922012.08.06 23:46buy5980.781.200920.000000.00000
17932012.08.06 23:46modify5980.781.200921.193390.00000
17942012.08.06 23:49close5980.781.201221.193390.0000020.1415496.33
17952012.08.07 00:15buy5990.781.201040.000000.00000
17962012.08.07 00:15modify5990.781.201041.193380.00000
17972012.08.07 03:59close5990.781.201341.193380.0000020.1515516.48
17982012.08.07 23:13buy6000.781.201080.000000.00000
17992012.08.07 23:13modify6000.781.201081.194900.00000
18002012.08.08 01:13close6000.781.201381.194900.0000019.6715536.15
18012012.08.09 00:38buy6010.781.200940.000000.00000
18022012.08.09 00:38modify6010.781.200941.194970.00000
18032012.08.09 00:42close6010.781.201251.194970.0000020.9215557.07
18042012.08.09 23:48buy6020.781.200740.000000.00000
18052012.08.09 23:48modify6020.781.200741.194770.00000
18062012.08.10 00:28close6020.781.201041.194770.0000019.6715576.74
18072012.08.13 23:28buy6030.781.200620.000000.00000
18082012.08.13 23:28modify6030.781.200621.194570.00000
18092012.08.13 23:29close6030.781.200941.194570.0000021.7015598.44
18102012.08.13 23:30buy6040.781.200720.000000.00000
18112012.08.13 23:30modify6040.781.200721.194820.00000
18122012.08.13 23:48close6040.781.201021.194820.0000020.1415618.58
18132012.08.13 23:50buy6050.791.200730.000000.00000
18142012.08.13 23:50modify6050.791.200731.194940.00000
18152012.08.14 01:13close6050.791.201031.194940.0000019.9415638.52
18162012.08.14 23:17buy6060.791.200950.000000.00000
18172012.08.14 23:17modify6060.791.200951.194900.00000
18182012.08.17 21:52close6060.791.201061.194900.000003.0415641.56
18192012.08.20 23:03sell6070.791.201460.000000.00000
18202012.08.20 23:03modify6070.791.201461.207890.00000
18212012.08.20 23:03close6070.791.200761.207890.0000051.9715693.53
18222012.08.20 23:04buy6080.791.200700.000000.00000
18232012.08.20 23:04modify6080.791.200701.194280.00000
18242012.08.20 23:05close6080.791.201031.194280.0000022.7715716.30
18252012.08.20 23:36buy6090.791.200740.000000.00000
18262012.08.20 23:36modify6090.791.200741.194320.00000
18272012.08.21 00:18close6090.791.201041.194320.0000019.9315736.22
18282012.08.21 00:30buy6100.791.200730.000000.00000
18292012.08.21 00:30modify6100.791.200731.194180.00000
18302012.08.21 00:31close6100.791.201031.194180.0000020.4015756.62
18312012.08.21 00:52buy6110.791.200740.000000.00000
18322012.08.21 00:52modify6110.791.200741.194210.00000
18332012.08.21 00:54close6110.791.201041.194210.0000020.4015777.02
18342012.08.21 23:00buy6120.791.200800.000000.00000
18352012.08.21 23:00modify6120.791.200801.194500.00000
18362012.08.22 10:19close6120.791.201101.194500.0000019.9415796.96
18372012.08.23 23:34buy6130.791.200630.000000.00000
18382012.08.23 23:34modify6130.791.200631.194630.00000
18392012.08.24 01:27close6130.791.200931.194630.0000019.9415816.90
18402012.08.27 23:42buy6140.801.200720.000000.00000
18412012.08.27 23:42modify6140.801.200721.194330.00000
18422012.08.28 00:15close6140.801.201031.194330.0000020.9815837.88
18432012.08.28 00:33buy6150.801.200750.000000.00000
18442012.08.28 00:33modify6150.801.200751.194370.00000
18452012.08.28 01:59close6150.801.201081.194370.0000023.0615860.94
18462012.08.28 23:02buy6160.801.200650.000000.00000
18472012.08.28 23:02modify6160.801.200651.194510.00000
18482012.08.29 01:30close6160.801.200951.194510.0000020.1915881.13
18492012.08.30 23:01buy6170.801.200430.000000.00000
18502012.08.30 23:01modify6170.801.200431.193900.00000
18512012.08.30 23:02close6170.801.200851.193900.0000030.2515911.38
18522012.08.30 23:10buy6180.801.200420.000000.00000
18532012.08.30 23:10modify6180.801.200421.193970.00000
18542012.08.30 23:11close6180.801.200791.193970.0000026.2615937.64
18552012.08.30 23:24buy6190.801.200460.000000.00000
18562012.08.30 23:24modify6190.801.200461.194090.00000
18572012.08.30 23:25close6190.801.200781.194090.0000022.2615959.90
18582012.08.30 23:28buy6200.801.200520.000000.00000
18592012.08.30 23:28modify6200.801.200521.194140.00000
18602012.08.30 23:31close6200.801.200851.194140.0000023.0615982.96
18612012.09.03 23:01buy6210.801.200690.000000.00000
18622012.09.03 23:01modify6210.801.200691.194610.00000
18632012.09.04 08:46close6210.801.200991.194610.0000020.1816003.14
18642012.09.04 23:00buy6220.811.200840.000000.00000
18652012.09.04 23:00modify6220.811.200841.194990.00000
18662012.09.04 23:23close6220.811.201141.194990.0000020.9316024.07
18672012.09.05 00:18buy6230.811.200720.000000.00000
18682012.09.05 00:18modify6230.811.200721.194690.00000
18692012.09.05 00:21close6230.811.201041.194690.0000022.5416046.61
18702012.09.05 00:23buy6240.811.200820.000000.00000
18712012.09.05 00:23modify6240.811.200821.194630.00000
18722012.09.05 01:36close6240.811.201131.194630.0000021.7316068.34
18732012.09.11 00:25buy6250.811.206970.000000.00000
18742012.09.11 00:25modify6250.811.206971.197870.00000
18752012.09.11 01:20close6250.811.207301.197870.0000023.3516091.69
18762012.09.14 00:51sell6260.811.215080.000000.00000
18772012.09.14 00:51modify6260.811.215081.225130.00000
18782012.09.14 01:53close6260.811.214751.225130.0000023.3516115.04
18792012.09.18 00:25sell6270.811.216630.000000.00000
18802012.09.18 00:25modify6270.811.216631.224900.00000
18812012.09.18 00:47close6270.811.216351.224900.0000019.3016134.34
18822012.09.20 00:58buy6280.811.209960.000000.00000
18832012.09.20 00:58modify6280.811.209961.201350.00000
18842012.09.20 02:55close6280.811.210221.201350.0000017.6816152.02
18852012.09.20 23:54buy6290.811.209850.000000.00000
18862012.09.20 23:54modify6290.811.209851.202270.00000
18872012.09.21 00:23close6290.811.210251.202270.0000028.5216180.54
18882012.09.25 00:38buy6300.811.209620.000000.00000
18892012.09.25 00:38modify6300.811.209621.202450.00000
18902012.09.25 00:39close6300.811.209931.202450.0000021.7316202.27
18912012.09.25 00:45buy6310.821.209810.000000.00000
18922012.09.25 00:45modify6310.821.209811.202620.00000
18932012.09.25 00:49close6310.821.210021.202620.0000013.8116216.08
18942012.09.25 00:59buy6320.821.209770.000000.00000
18952012.09.25 00:59modify6320.821.209771.202560.00000
18962012.09.25 02:01close6320.821.210001.202560.0000015.4416231.52
18972012.09.26 00:25sell6330.821.209950.000000.00000
18982012.09.26 00:25modify6330.821.209951.217780.00000
18992012.09.26 00:47close6330.821.209581.217780.0000026.9116258.43
19002012.09.28 00:29sell6340.821.210440.000000.00000
19012012.09.28 00:29modify6340.821.210441.217830.00000
19022012.09.28 01:49close6340.821.210131.217830.0000022.0016280.43
19032012.10.02 00:35sell6350.821.209410.000000.00000
19042012.10.02 00:35modify6350.821.209411.216500.00000
19052012.10.02 05:22close6350.821.209851.216500.00000-39.4516240.98
19062012.10.02 23:09buy6360.821.209390.000000.00000
19072012.10.02 23:09modify6360.821.209391.202590.00000
19082012.10.02 23:41close6360.821.209731.202590.0000024.4616265.44
19092012.10.04 00:20sell6370.821.211680.000000.00000
19102012.10.04 00:20modify6370.821.211681.218420.00000
19112012.10.04 02:03close6370.821.211381.218420.0000021.1816286.62
19122012.10.09 00:40sell6380.821.210320.000000.00000
19132012.10.09 00:40modify6380.821.210321.217320.00000
19142012.10.09 01:18close6380.821.210171.217320.000008.8916295.51
19152012.10.09 23:01buy6390.821.211100.000000.00000
19162012.10.09 23:01modify6390.821.211101.204030.00000
19172012.10.09 23:04close6390.821.211411.204030.0000022.0116317.52
19182012.10.09 23:35buy6400.821.211090.000000.00000
19192012.10.09 23:35modify6400.821.211091.204030.00000
19202012.10.10 00:15close6400.821.211461.204030.0000026.4216343.94
19212012.10.11 00:11buy6410.821.207040.000000.00000
19222012.10.11 00:11modify6410.821.207041.199140.00000
19232012.10.11 00:17close6410.821.207391.199140.0000025.2816369.22
19242012.10.11 23:00sell6420.821.209060.000000.00000
19252012.10.11 23:00modify6420.821.209061.216170.00000
19262012.10.11 23:01close6420.821.208571.216170.0000036.7516405.97
19272012.10.16 23:16sell6430.831.209310.000000.00000
19282012.10.16 23:16modify6430.831.209311.216710.00000
19292012.10.16 23:21close6430.831.209011.216710.0000021.4316427.40
19302012.10.18 23:34buy6440.831.208070.000000.00000
19312012.10.18 23:34modify6440.831.208071.201420.00000
19322012.10.18 23:47close6440.831.208381.201420.0000022.2616449.66
19332012.10.18 23:47sell6450.831.208500.000000.00000
19342012.10.18 23:47modify6450.831.208501.215230.00000
19352012.10.19 03:28close6450.831.208371.215230.000006.2516455.91
19362012.10.24 00:57buy6460.831.210600.000000.00000
19372012.10.24 00:57modify6460.831.210601.203870.00000
19382012.10.24 02:20close6460.831.210871.203870.0000018.9416474.85
19392012.10.25 00:33buy6470.831.209530.000000.00000
19402012.10.25 00:33modify6470.831.209531.203000.00000
19412012.10.25 02:38close6470.831.209731.203000.0000013.1316487.98
19422012.10.25 23:24buy6480.831.209230.000000.00000
19432012.10.25 23:24modify6480.831.209231.203010.00000
19442012.10.25 23:26close6480.831.209571.203010.0000024.7516512.73
19452012.10.29 23:52buy6490.831.208150.000000.00000
19462012.10.29 23:52modify6490.831.208151.201880.00000
19472012.10.30 00:28close6490.831.208471.201880.0000022.5916535.32
19482012.10.30 23:03buy6500.831.208110.000000.00000
19492012.10.30 23:03modify6500.831.208111.201260.00000
19502012.10.30 23:14close6500.831.208431.201260.0000023.0916558.41
19512012.10.30 23:52buy6510.831.208050.000000.00000
19522012.10.30 23:52modify6510.831.208051.201160.00000
19532012.10.30 23:54close6510.831.208351.201160.0000021.4316579.84
19542012.11.01 00:39sell6520.831.207420.000000.00000
19552012.11.01 00:39modify6520.831.207421.214290.00000
19562012.11.01 03:00close6520.831.207321.214290.000004.8416584.68
19572012.11.01 23:49buy6530.831.205560.000000.00000
19582012.11.01 23:49modify6530.831.205561.198620.00000
19592012.11.02 00:33close6530.831.205901.198620.0000024.2516608.93
19602012.11.08 00:15sell6540.841.206790.000000.00000
19612012.11.08 00:15modify6540.841.206791.213710.00000
19622012.11.08 01:18close6540.841.206421.213710.0000027.5616636.49
19632012.11.12 23:14buy6550.841.204750.000000.00000
19642012.11.12 23:14modify6550.841.204751.198450.00000
19652012.11.12 23:37close6550.841.205051.198450.0000021.6916658.18
19662012.11.12 23:45buy6560.841.204910.000000.00000
19672012.11.12 23:45modify6560.841.204911.198440.00000
19682012.11.13 08:59close6560.841.204841.198440.00000-9.8716648.31
19692012.11.13 23:33buy6570.841.203370.000000.00000
19702012.11.13 23:33modify6570.841.203371.197060.00000
19712012.11.14 01:01close6570.841.203671.197060.0000021.2016669.50
19722012.11.20 00:14buy6580.841.204230.000000.00000
19732012.11.20 00:14modify6580.841.204231.197910.00000
19742012.11.20 03:12close6580.841.204211.197910.00000-5.1716664.33
19752012.11.22 23:28buy6590.841.204180.000000.00000
19762012.11.22 23:28modify6590.841.204181.198090.00000
19772012.11.22 23:28close6590.841.204481.198090.0000021.6916686.02
19782012.11.22 23:33buy6600.841.204270.000000.00000
19792012.11.22 23:33modify6600.841.204271.198270.00000
19802012.11.23 00:12close6600.841.204581.198270.0000022.0316708.05
19812012.11.26 23:26buy6610.841.203150.000000.00000
19822012.11.26 23:26modify6610.841.203151.196730.00000
19832012.11.26 23:27close6610.841.203461.196730.0000022.5316730.58
19842012.11.27 00:13sell6620.841.203730.000000.00000
19852012.11.27 00:13modify6620.841.203731.210320.00000
19862012.11.27 13:36close6620.841.204021.210320.00000-27.8316702.75
19872012.11.28 00:26buy6630.841.203900.000000.00000
19882012.11.28 00:26modify6630.841.203901.197630.00000
19892012.11.28 10:57close6630.841.203841.197630.00000-8.5316694.22
19902012.11.29 00:28buy6640.841.203120.000000.00000
19912012.11.29 00:28modify6640.841.203121.196590.00000
19922012.11.29 01:43close6640.841.203441.196590.0000023.3716717.59
19932012.11.30 00:34buy6650.841.203470.000000.00000
19942012.11.30 00:34modify6650.841.203471.197240.00000
19952012.11.30 01:03close6650.841.203771.197240.0000021.6916739.28
19962012.12.03 23:08buy6660.841.208260.000000.00000
19972012.12.03 23:08modify6660.841.208261.200240.00000
19982012.12.04 00:51close6660.841.208291.200240.00000-1.4716737.81
19992012.12.04 00:52sell6670.841.208420.000000.00000
20002012.12.04 00:52modify6670.841.208421.216520.00000
20012012.12.04 10:51close6670.841.210741.216520.00000-198.2216539.59
20022012.12.06 23:26buy6680.831.209430.000000.00000
20032012.12.06 23:26modify6680.831.209431.200470.00000
20042012.12.07 03:09close6680.831.209231.200470.00000-20.5416519.05
20052012.12.10 23:14sell6690.831.208010.000000.00000
20062012.12.10 23:14modify6690.831.208011.215130.00000
20072012.12.11 00:41close6690.831.207831.215130.0000010.3916529.44
20082012.12.11 00:41buy6700.791.207830.000000.00000
20092012.12.11 00:41modify6700.791.207831.200750.00000
20102012.12.11 02:07close6700.791.208081.200750.0000016.4616545.90
20112012.12.12 00:55buy6710.831.212350.000000.00000
20122012.12.12 00:55modify6710.831.212351.204550.00000
20132012.12.12 02:54close6710.831.212501.204550.000008.9916554.89
20142012.12.18 00:14buy6720.831.207470.000000.00000
20152012.12.18 00:14modify6720.831.207471.200760.00000
20162012.12.18 00:43close6720.831.207771.200760.0000021.4316576.32
20172012.12.19 00:20sell6730.831.208060.000000.00000
20182012.12.19 00:20modify6730.831.208061.215140.00000
20192012.12.19 01:33close6730.831.207751.215140.0000022.2616598.58
20202012.12.20 23:11buy6740.831.207000.000000.00000
20212012.12.20 23:11modify6740.831.207001.199970.00000
20222012.12.20 23:20close6740.831.207321.199970.0000023.0916621.67
20232012.12.21 00:46buy6750.841.207110.000000.00000
20242012.12.21 00:46modify6750.841.207111.200300.00000
20252012.12.21 02:55close6750.841.207411.200300.0000021.6916643.36
20262012.12.25 00:11sell6760.841.208130.000000.00000
20272012.12.25 00:11modify6760.841.208131.215220.00000
20282012.12.25 00:21close6760.841.207511.215220.0000048.5516691.91
20292012.12.25 23:23sell6770.841.207350.000000.00000
20302012.12.25 23:23modify6770.841.207351.215920.00000
20312012.12.26 01:48close6770.841.207361.215920.00000-5.4216686.49
20322012.12.27 00:26sell6780.841.207880.000000.00000
20332012.12.27 00:26modify6780.841.207881.214860.00000
20342012.12.27 00:44close6780.841.207791.214860.000004.0616690.55
20352013.01.04 00:12buy6790.841.209280.000000.00000
20362013.01.04 00:12modify6790.841.209281.202190.00000
20372013.01.04 02:18close6790.841.209101.202190.00000-18.5916671.96
20382013.01.10 23:13sell6800.841.212470.000000.00000
20392013.01.10 23:13modify6800.841.212471.220070.00000
20402013.01.11 00:44close6800.841.212721.220070.00000-25.5616646.40
20412013.01.14 23:23sell6810.841.233580.000000.00000
20422013.01.14 23:23modify6810.841.233581.245110.00000
20432013.01.14 23:38close6810.841.233281.245110.0000021.6916668.09
20442013.01.17 00:54sell6820.841.237360.000000.00000
20452013.01.17 00:54modify6820.841.237361.248760.00000
20462013.01.17 02:30close6820.841.237271.248760.000004.0716672.16
20472013.01.24 23:00sell6830.841.241920.000000.00000
20482013.01.24 23:00modify6830.841.241921.252820.00000
20492013.01.24 23:04close6830.841.241571.252820.0000025.8916698.05
20502013.01.24 23:06sell6840.841.241900.000000.00000
20512013.01.24 23:06modify6840.841.241901.252960.00000
20522013.01.25 04:18close6840.841.242371.252960.00000-44.0316654.01
20532013.01.28 23:19buy6850.841.246070.000000.00000
20542013.01.28 23:19modify6850.841.246071.235970.00000
20552013.01.28 23:35close6850.841.246371.235970.0000021.6916675.70
20562013.01.29 23:25buy6860.841.243210.000000.00000
20572013.01.29 23:25modify6860.841.243211.233130.00000
20582013.01.30 01:41close6860.841.243511.233130.0000021.1916696.89
20592013.01.31 00:13sell6870.841.236220.000000.00000
20602013.01.31 00:13modify6870.841.236221.248530.00000
20612013.01.31 02:03close6870.841.236171.248530.000000.7016697.59
20622013.02.01 00:55sell6880.841.236490.000000.00000
20632013.02.01 00:55modify6880.841.236491.247250.00000
20642013.02.01 07:05close6880.841.240691.247250.00000-356.0116341.58
20652013.02.05 00:17sell6890.821.227780.000000.00000
20662013.02.05 00:17modify6890.821.227781.239740.00000
20672013.02.05 00:47close6890.821.227421.239740.0000026.0916367.67
20682013.02.05 00:53buy6900.821.227220.000000.00000
20692013.02.05 00:53modify6900.821.227221.215130.00000
20702013.02.05 01:13close6900.821.227541.215130.0000022.8216390.49
20712013.02.05 23:14buy6910.821.233370.000000.00000
20722013.02.05 23:14modify6910.821.233371.221220.00000
20732013.02.06 00:18close6910.821.233861.221220.0000036.2516426.74
20742013.02.07 00:21sell6920.831.230710.000000.00000
20752013.02.07 00:21modify6920.831.230711.241390.00000
20762013.02.07 00:47close6920.831.230301.241390.0000030.5616457.30
20772013.02.08 00:50sell6930.831.230680.000000.00000
20782013.02.08 00:50modify6930.831.230681.241480.00000
20792013.02.08 01:00close6930.831.230371.241480.0000022.2616479.56
20802013.02.11 23:17sell6940.831.231890.000000.00000
20812013.02.11 23:17modify6940.831.231891.242300.00000
20822013.02.11 23:19close6940.831.231591.242300.0000021.4316500.99
20832013.02.11 23:35sell6950.831.231950.000000.00000
20842013.02.11 23:35modify6950.831.231951.242350.00000
20852013.02.12 04:14close6950.831.233841.242350.00000-161.2816339.71
20862013.02.14 23:14buy6960.821.230950.000000.00000
20872013.02.14 23:14modify6960.821.230951.220550.00000
20882013.02.15 00:36close6960.821.231121.220550.0000010.0416349.75
20892013.02.19 23:06buy6970.821.235090.000000.00000
20902013.02.19 23:07modify6970.821.235091.226810.00000
20912013.02.20 00:46close6970.821.235391.226810.0000020.6916370.43
20922013.02.21 00:17sell6980.821.232130.000000.00000
20932013.02.21 00:17modify6980.821.232131.240920.00000
20942013.02.21 01:20close6980.821.231801.240920.0000023.6416394.07
20952013.02.27 00:52sell6990.821.217630.000000.00000
20962013.02.27 00:52modify6990.821.217631.228010.00000
20972013.02.27 01:21close6990.821.217311.228010.0000022.8116416.88
20982013.02.28 23:35buy7000.831.223040.000000.00000
20992013.02.28 23:35modify7000.831.223041.213720.00000
21002013.03.01 00:47close7000.831.223341.213720.0000020.9316437.82
21012013.03.05 23:11buy7010.831.227710.000000.00000
21022013.03.05 23:11modify7010.831.227711.219510.00000
21032013.03.06 01:00close7010.831.228011.219510.0000020.9316458.75
21042013.03.12 00:47buy7020.831.235140.000000.00000
21052013.03.12 00:47modify7020.831.235141.227240.00000
21062013.03.12 01:18close7020.831.235491.227240.0000025.5816484.33
21072013.03.12 23:33buy7030.831.234030.000000.00000
21082013.03.12 23:33modify7030.831.234031.225630.00000
21092013.03.13 04:35close7030.831.234001.225630.00000-6.4316477.90
21102013.03.15 00:22sell7040.831.231880.000000.00000
21112013.03.15 00:22modify7040.831.231881.241320.00000
21122013.03.15 03:51close7040.831.231771.241320.000005.6716483.57
21132013.03.19 23:04buy7050.831.219350.000000.00000
21142013.03.19 23:04modify7050.831.219351.208170.00000
21152013.03.20 02:08close7050.831.219251.208170.00000-12.2416471.33
21162013.03.21 23:43sell7060.831.221420.000000.00000
21172013.03.21 23:43modify7060.831.221421.231390.00000
21182013.03.22 00:17close7060.831.220931.231390.0000036.1116507.44
21192013.04.02 00:38sell7070.831.216440.000000.00000
21202013.04.02 00:38modify7070.831.216441.223240.00000
21212013.04.02 01:51close7070.831.216141.223240.0000021.4316528.87
21222013.04.02 23:01sell7080.831.216840.000000.00000
21232013.04.02 23:01modify7080.831.216841.224600.00000
21242013.04.02 23:46close7080.831.216541.224600.0000021.4316550.30
21252013.04.04 23:14buy7090.831.215410.000000.00000
21262013.04.04 23:14modify7090.831.215411.206630.00000
21272013.04.05 01:02close7090.831.215641.206630.0000015.1316565.44
21282013.04.08 23:35sell7100.831.216920.000000.00000
21292013.04.08 23:35modify7100.831.216921.224520.00000
21302013.04.09 02:05close7100.831.217011.224520.00000-11.9916553.45
21312013.04.19 00:16buy7110.831.217030.000000.00000
21322013.04.19 00:16modify7110.831.217031.210070.00000
21332013.04.19 09:18close7110.831.217181.210070.000008.9916562.44
21342013.04.22 23:48buy7120.831.220340.000000.00000
21352013.04.22 23:48modify7120.831.220341.213280.00000
21362013.04.23 02:42close7120.831.220481.213280.000007.6616570.10
21372013.04.23 23:00sell7130.831.228950.000000.00000
21382013.04.23 23:00modify7130.831.228951.238250.00000
21392013.04.24 00:38close7130.831.228991.238250.00000-7.8516562.25
21402013.05.02 00:11buy7140.831.222220.000000.00000
21412013.05.02 00:11modify7140.831.222221.214330.00000
21422013.05.02 02:08close7140.831.222011.214330.00000-20.8716541.38
21432013.05.02 23:08buy7150.831.220980.000000.00000
21442013.05.02 23:08modify7150.831.220981.211530.00000
21452013.05.02 23:33close7150.831.221301.211530.0000023.0916564.47
21462013.05.09 23:25sell7160.831.236720.000000.00000
21472013.05.09 23:25modify7160.831.236721.248220.00000
21482013.05.09 23:31close7160.831.236391.248220.0000023.9216588.39
21492013.05.14 23:03sell7170.831.249760.000000.00000
21502013.05.14 23:03modify7170.831.249761.261270.00000
21512013.05.14 23:06close7170.831.249411.261270.0000025.5716613.96
21522013.05.20 23:08sell7180.841.245840.000000.00000
21532013.05.20 23:09modify7180.841.245841.256380.00000
21542013.05.20 23:39close7180.841.245581.256380.0000018.3316632.29
21552013.05.21 00:33sell7190.841.245900.000000.00000
21562013.05.21 00:33modify7190.841.245901.256030.00000
21572013.05.21 00:40close7190.841.245591.256030.0000022.5316654.82
21582013.05.22 00:35sell7200.841.252390.000000.00000
21592013.05.22 00:35modify7200.841.252391.262750.00000
21602013.05.22 05:11close7200.841.252511.262750.00000-13.5616641.26
21612013.05.23 00:49sell7210.841.258810.000000.00000
21622013.05.23 00:49modify7210.841.258811.273680.00000
21632013.05.23 01:52close7210.841.258651.273680.000009.9416651.20
21642013.05.24 00:14sell7220.841.253170.000000.00000
21652013.05.24 00:14modify7220.841.253171.265420.00000
21662013.05.24 02:32close7220.841.253291.265420.00000-13.5616637.64
21672013.05.27 23:34buy7230.841.245150.000000.00000
21682013.05.27 23:34modify7230.841.245151.235430.00000
21692013.05.28 01:02close7230.841.245411.235430.0000017.8416655.48
21702013.05.29 00:27buy7240.841.254970.000000.00000
21712013.05.29 00:27modify7240.841.254971.243450.00000
21722013.05.29 01:10close7240.841.255271.243450.0000021.6916677.17
21732013.05.30 00:38sell7250.841.245290.000000.00000
21742013.05.30 00:38modify7250.841.245291.257540.00000
21752013.05.30 01:45close7250.841.244991.257540.0000021.7016698.87
21762013.05.31 00:17sell7260.841.243990.000000.00000
21772013.05.31 00:17modify7260.841.243991.255300.00000
21782013.05.31 00:45close7260.841.243651.255300.0000025.0616723.93
21792013.06.03 23:01sell7270.841.238830.000000.00000
21802013.06.03 23:01modify7270.841.238831.252630.00000
21812013.06.03 23:12close7270.841.238471.252630.0000026.7316750.66
21822013.06.05 00:44sell7280.841.239450.000000.00000
21832013.06.05 00:44modify7280.841.239451.249640.00000
21842013.06.05 02:18close7280.841.239571.249640.00000-13.5616737.10
21852013.06.10 23:44sell7290.841.238110.000000.00000
21862013.06.10 23:44modify7290.841.238111.248110.00000
21872013.06.11 00:14close7290.841.237811.248110.0000020.6016757.69
21882013.06.13 23:09sell7300.841.233280.000000.00000
21892013.06.13 23:09modify7300.841.233281.244120.00000
21902013.06.13 23:15close7300.841.232951.244120.0000024.2116781.90
21912013.06.17 23:53buy7310.841.232590.000000.00000
21922013.06.17 23:53modify7310.841.232591.222910.00000
21932013.06.18 00:12close7310.841.232971.222910.0000027.9116809.81
21942013.06.20 00:46sell7320.851.234390.000000.00000
21952013.06.20 00:46modify7320.851.234391.243990.00000
21962013.06.20 02:01close7320.851.234081.243990.0000022.8116832.62
21972013.06.25 23:00buy7330.851.226620.000000.00000
21982013.06.25 23:00modify7330.851.226621.217710.00000
21992013.06.25 23:06close7330.851.226931.217710.0000022.8116855.43
22002013.06.26 00:26sell7340.851.227440.000000.00000
22012013.06.26 00:26modify7340.851.227441.236470.00000
22022013.06.26 03:24close7340.851.227951.236470.00000-46.8516808.58
22032013.06.27 00:14buy7350.851.226560.000000.00000
22042013.06.27 00:14modify7350.851.226561.217990.00000
22052013.06.27 04:22close7350.851.226751.217990.0000012.6116821.19
22062013.06.27 23:30buy7360.851.231990.000000.00000
22072013.06.27 23:30modify7360.851.231991.222550.00000
22082013.06.28 01:16close7360.851.232281.222550.0000020.6016841.79
22092013.07.08 23:28buy7370.851.239750.000000.00000
22102013.07.08 23:28modify7370.851.239751.231380.00000
22112013.07.08 23:34close7370.851.240051.231380.0000021.9616863.75
22122013.07.09 23:03buy7380.851.243250.000000.00000
22132013.07.09 23:03modify7380.851.243251.233640.00000
22142013.07.09 23:28close7380.851.243551.233640.0000021.9516885.70
22152013.07.11 00:40sell7390.851.244590.000000.00000
22162013.07.11 00:40modify7390.851.244591.255690.00000
22172013.07.11 00:47close7390.851.244291.255690.0000021.9616907.66
22182013.07.12 00:12sell7400.851.240240.000000.00000
22192013.07.12 00:12modify7400.851.240241.250230.00000
22202013.07.12 01:33close7400.851.240201.250230.00000-0.1316907.53
22212013.07.15 23:21sell7410.851.238960.000000.00000
22222013.07.15 23:22modify7410.851.238961.247880.00000
22232013.07.16 00:59close7410.851.238701.247880.0000017.4516924.98
22242013.07.18 00:29buy7420.851.234990.000000.00000
22252013.07.18 00:29modify7420.851.234991.225510.00000
22262013.07.18 03:58close7420.851.234881.225510.00000-12.8716912.11
22272013.07.18 23:52buy7430.851.237960.000000.00000
22282013.07.18 23:52modify7430.851.237961.229850.00000
22292013.07.19 01:00close7430.851.238261.229850.0000021.4516933.56
22302013.07.23 00:56sell7440.851.234520.000000.00000
22312013.07.23 00:56modify7440.851.234521.242570.00000
22322013.07.23 06:51close7440.851.234901.242570.00000-35.8116897.75
22332013.08.08 23:40buy7450.851.231050.000000.00000
22342013.08.08 23:40modify7450.851.231051.223040.00000
22352013.08.09 01:12close7450.851.231221.223040.0000010.4016908.15
22362013.08.15 00:11buy7460.851.239520.000000.00000
22372013.08.15 00:11modify7460.851.239521.231630.00000
22382013.08.15 02:24close7460.851.239051.231630.00000-43.4616864.69
22392013.08.16 00:12sell7470.851.236240.000000.00000
22402013.08.16 00:12modify7470.851.236241.246930.00000
22412013.08.16 01:23close7470.851.236021.246930.0000015.1616879.85
22422013.08.20 00:11sell7480.851.232720.000000.00000
22432013.08.20 00:11modify7480.851.232721.240820.00000
22442013.08.20 01:24close7480.851.232471.240820.0000017.7116897.56
22452013.08.21 00:27sell7490.851.231000.000000.00000
22462013.08.21 00:27modify7490.851.231001.239900.00000
22472013.08.21 03:43close7490.851.230931.239900.000002.4216899.98
22482013.08.22 00:21sell7500.851.231900.000000.00000
22492013.08.22 00:21modify7500.851.231901.240220.00000
22502013.08.22 02:07close7500.851.231931.240220.00000-6.0816893.90
22512013.08.22 23:04buy7510.851.232870.000000.00000
22522013.08.22 23:04modify7510.851.232871.224890.00000
22532013.08.22 23:23close7510.851.233181.224890.0000022.8016916.70
22542013.08.29 00:38sell7520.851.230180.000000.00000
22552013.08.29 00:38modify7520.851.230181.237590.00000
22562013.08.29 04:10close7520.851.230171.237590.00000-2.6816914.02
22572013.09.03 00:42sell7530.851.232940.000000.00000
22582013.09.03 00:43modify7530.851.232941.239540.00000
22592013.09.03 04:28close7530.851.232641.239540.0000021.9616935.98
22602013.09.03 23:16sell7540.851.233800.000000.00000
22612013.09.03 23:16modify7540.851.233801.242040.00000
22622013.09.04 00:43close7540.851.233501.242040.0000020.8516956.84
22632013.09.05 23:33buy7550.851.239590.000000.00000
22642013.09.05 23:33modify7550.851.239591.230580.00000
22652013.09.06 00:41close7550.851.239811.230580.0000014.6516971.49
22662013.09.17 00:54buy7560.851.236580.000000.00000
22672013.09.17 00:54modify7560.851.236581.229400.00000
22682013.09.17 03:26close7560.851.236321.229400.00000-25.6216945.87
22692013.09.24 23:21sell7570.851.230000.000000.00000
22702013.09.24 23:21modify7570.851.230001.236930.00000
22712013.09.25 04:07close7570.851.230381.236930.00000-36.9116908.95
22722013.09.30 23:29sell7580.851.224060.000000.00000
22732013.09.30 23:29modify7580.851.224061.231700.00000
22742013.10.01 00:35close7580.851.223701.231700.0000025.9516934.91
22752013.10.03 23:48sell7590.851.225010.000000.00000
22762013.10.03 23:48modify7590.851.225011.233500.00000
22772013.10.04 01:26close7590.851.224711.233500.0000020.8416955.75
22782013.10.07 23:41sell7600.851.226630.000000.00000
22792013.10.07 23:41modify7600.851.226631.234350.00000
22802013.10.08 00:11close7600.851.226291.234350.0000024.2616980.01
22812013.10.11 00:14buy7610.851.232260.000000.00000
22822013.10.11 00:14modify7610.851.232261.224950.00000
22832013.10.11 02:14close7610.851.232511.224950.0000017.7116997.72
22842013.10.14 23:07sell7620.851.234640.000000.00000
22852013.10.14 23:07modify7620.851.234641.242440.00000
22862013.10.15 02:28close7620.851.235301.242440.00000-60.7016937.01
22872013.10.17 23:16buy7630.851.233870.000000.00000
22882013.10.17 23:16modify7630.851.233871.225690.00000
22892013.10.18 01:35close7630.851.234311.225690.0000033.3416970.35
22902013.10.24 23:15buy7640.851.230640.000000.00000
22912013.10.24 23:15modify7640.851.230641.222720.00000
22922013.10.24 23:17close7640.851.230981.222720.0000025.3516995.70
22932013.10.31 00:20sell7650.851.235270.000000.00000
22942013.10.31 00:20modify7650.851.235271.242930.00000
22952013.10.31 02:16close7650.851.235381.242930.00000-12.8816982.82
22962013.11.01 00:34sell7660.851.232310.000000.00000
22972013.11.01 00:34modify7660.851.232311.240410.00000
22982013.11.01 02:08close7660.851.232011.240410.0000021.9617004.78
22992013.11.08 00:15sell7670.861.229370.000000.00000
23002013.11.08 00:15modify7670.861.229371.238270.00000
23012013.11.08 03:36close7670.861.229091.238270.0000020.5017025.28
23022013.11.19 00:26buy7680.861.232770.000000.00000
23032013.11.19 00:26modify7680.861.232771.225680.00000
23042013.11.19 05:10close7680.861.232341.225680.00000-40.5316984.75
23052013.11.20 00:19sell7690.851.233420.000000.00000
23062013.11.20 00:19modify7690.851.233421.240210.00000
23072013.11.20 01:14close7690.851.233241.240210.0000011.7616996.51
23082013.11.21 23:31buy7700.851.231510.000000.00000
23092013.11.21 23:31modify7700.851.231511.224680.00000
23102013.11.22 01:31close7700.851.231401.224680.00000-13.3916983.12
23112013.11.29 00:27sell7710.851.232250.000000.00000
23122013.11.29 00:27modify7710.851.232251.238590.00000
23132013.11.29 03:02close7710.851.232401.238590.00000-16.2716966.85
23142013.12.13 00:37buy7720.851.222620.000000.00000
23152013.12.13 00:37modify7720.851.222621.213520.00000
23162013.12.13 01:32close7720.851.222941.213520.0000023.6616990.51
23172013.12.18 00:52sell7730.851.218620.000000.00000
23182013.12.18 00:52modify7730.851.218621.226480.00000
23192013.12.18 00:53close7730.851.218321.226480.0000021.9617012.47
23202013.12.18 00:54sell7740.861.218540.000000.00000
23212013.12.18 00:54modify7740.861.218541.226490.00000
23222013.12.18 02:58close7740.861.218411.226490.000007.6017020.07
23232013.12.19 00:33sell7750.861.223750.000000.00000
23242013.12.19 00:33modify7750.861.223751.233980.00000
23252013.12.19 02:04close7750.861.223431.233980.0000023.9317044.00
23262013.12.20 00:42buy7760.861.226150.000000.00000
23272013.12.20 00:42modify7760.861.226151.217430.00000
23282013.12.20 00:56close7760.861.226451.217430.0000022.2217066.22
23292013.12.24 00:14buy7770.861.224160.000000.00000
23302013.12.24 00:14modify7770.861.224161.216860.00000
23312013.12.24 00:25close7770.861.224531.216860.0000028.2317094.45
23322013.12.25 00:28sell7780.861.225450.000000.00000
23332013.12.25 00:31modify7780.861.225451.232660.00000
23342013.12.25 03:09close7780.861.225111.232660.0000025.6517120.10
23352013.12.31 23:30sell7790.861.227680.000000.00000
23362013.12.31 23:30modify7790.861.227681.236690.00000
23372014.01.02 00:13close7790.861.227351.236690.0000020.3217140.42
23382014.01.02 00:58sell7800.861.227740.000000.00000
23392014.01.02 00:59modify7800.861.227741.236450.00000
23402014.01.02 01:42close7800.861.227431.236450.0000023.0817163.50
23412014.01.02 23:08buy7810.861.228910.000000.00000
23422014.01.02 23:08modify7810.861.228911.219610.00000
23432014.01.03 00:41close7810.861.229061.219610.000008.8117172.32
23442014.01.17 00:30buy7820.861.232040.000000.00000
23452014.01.17 00:30modify7820.861.232041.223960.00000
23462014.01.17 03:03close7820.861.232341.223960.0000022.2217194.54
23472014.01.21 00:11sell7830.861.233800.000000.00000
23482014.01.21 00:11modify7830.861.233801.240290.00000
23492014.01.21 04:25close7830.861.235201.240290.00000-123.9117070.63
23502014.01.23 00:34sell7840.861.235020.000000.00000
23512014.01.23 00:34modify7840.861.235021.242330.00000
23522014.01.23 03:51close7840.861.235841.242330.00000-74.0516996.58
23532014.01.28 00:14buy7850.851.225410.000000.00000
23542014.01.28 00:14modify7850.851.225411.216640.00000
23552014.01.28 01:51close7850.851.225721.216640.0000022.8117019.39
23562014.01.28 23:53buy7860.861.226720.000000.00000
23572014.01.28 23:53modify7860.861.226721.219010.00000
23582014.01.29 00:11close7860.861.227741.219010.0000083.5817102.97
23592014.01.29 00:11sell7870.821.227740.000000.00000
23602014.01.29 00:11modify7870.821.227741.235740.00000
23612014.01.29 07:59close7870.821.229191.235740.00000-122.2316980.74
23622014.01.30 23:39buy7880.851.223680.000000.00000
23632014.01.30 23:39modify7880.851.223681.215350.00000
23642014.01.31 02:00close7880.851.223901.215350.0000014.6516995.39
23652014.02.03 23:32buy7890.851.218740.000000.00000
23662014.02.03 23:32modify7890.851.218741.210040.00000
23672014.02.03 23:48close7890.851.219101.210040.0000027.0517022.44
23682014.02.04 00:59sell7900.861.219180.000000.00000
23692014.02.04 00:59modify7900.861.219181.227580.00000
23702014.02.04 01:01close7900.861.218841.227580.0000025.6517048.09
23712014.02.04 23:35buy7910.861.221700.000000.00000
23722014.02.04 23:35modify7910.861.221701.213860.00000
23732014.02.05 01:07close7910.861.221771.213860.000001.9317050.02
23742014.02.06 00:50sell7920.861.223320.000000.00000
23752014.02.06 00:50modify7920.861.223321.231520.00000
23762014.02.06 03:16close7920.861.223451.231520.00000-14.7417035.28
23772014.02.06 23:32sell7930.861.224330.000000.00000
23782014.02.06 23:32modify7930.861.224331.232080.00000
23792014.02.07 02:02close7930.861.224271.232080.000000.4717035.76
23802014.02.13 23:16buy7940.861.222120.000000.00000
23812014.02.13 23:16modify7940.861.222121.214720.00000
23822014.02.14 02:06close7940.861.222301.214720.0000011.3817047.14
23832014.02.19 00:14buy7950.861.221650.000000.00000
23842014.02.19 00:14modify7950.861.221651.214440.00000
23852014.02.19 10:18close7950.861.221991.214440.0000025.6517072.79
23862014.03.03 23:37buy7960.861.212700.000000.00000
23872014.03.03 23:37modify7960.861.212701.204710.00000
23882014.03.04 00:17close7960.861.213001.204710.0000021.6917094.48
23892014.03.04 00:59sell7970.861.213450.000000.00000
23902014.03.04 00:59modify7970.861.213451.221350.00000
23912014.03.04 01:08close7970.861.213131.221350.0000023.9317118.41
23922014.03.11 23:49buy7980.861.216820.000000.00000
23932014.03.11 23:49modify7980.861.216821.209710.00000
23942014.03.12 04:29close7980.861.216401.209710.00000-40.1917078.23
23952014.03.14 00:12sell7990.861.213200.000000.00000
23962014.03.14 00:12modify7990.861.213201.221300.00000
23972014.03.14 00:36close7990.861.212901.221300.0000022.2217100.45
23982014.03.18 00:31sell8000.861.216150.000000.00000
23992014.03.18 00:31modify8000.861.216151.222840.00000
24002014.03.18 04:34close8000.861.216061.222840.000004.1617104.61
24012014.03.19 00:11buy8010.861.216440.000000.00000
24022014.03.19 00:11modify8010.861.216441.209040.00000
24032014.03.19 02:29close8010.861.216751.209040.0000023.0717127.68
24042014.03.25 00:11buy8020.861.218640.000000.00000
24052014.03.25 00:11modify8020.861.218641.211340.00000
24062014.03.25 00:22close8020.861.218941.211340.0000022.2217149.90
24072014.03.26 00:37sell8030.861.220750.000000.00000
24082014.03.26 00:37modify8030.861.220751.227850.00000
24092014.03.26 01:30close8030.861.220451.227850.0000022.2117172.11
24102014.03.28 00:40sell8040.861.218520.000000.00000
24112014.03.28 00:40modify8040.861.218521.225720.00000
24122014.03.28 01:58close8040.861.218201.225720.0000023.9417196.05
24132014.04.01 00:33sell8050.861.218190.000000.00000
24142014.04.01 00:33modify8050.861.218191.225390.00000
24152014.04.01 08:04close8050.861.218381.225390.00000-19.9017176.15
24162014.06.02 23:42buy8060.861.221950.000000.00000
24172014.06.02 23:42modify8060.861.221951.215440.00000
24182014.06.03 02:09close8060.861.222031.215440.000002.7917178.94
24192014.08.19 23:01sell8070.861.211280.000000.00000
24202014.08.19 23:01modify8070.861.211281.217200.00000
24212014.08.20 02:29close8070.861.211051.217200.0000015.0817194.02
24222014.08.26 00:12sell8080.861.207960.000000.00000
24232014.08.26 00:12modify8080.861.207961.214250.00000
24242014.08.26 03:34close8080.861.207711.214250.0000017.9217211.94
24252014.09.11 00:14sell8090.871.210180.000000.00000
24262014.09.11 00:14modify8090.871.210181.217810.00000
24272014.09.11 02:16close8090.871.210041.217810.000008.5617220.50
24282014.09.18 00:52buy8100.871.210310.000000.00000
24292014.09.18 00:52modify8100.871.210311.202420.00000
24302014.09.18 01:15close8100.871.210661.202420.0000026.8217247.32
24312014.09.22 23:00buy8110.871.207650.000000.00000
24322014.09.22 23:00modify8110.871.207651.201250.00000
24332014.09.23 08:37close8110.871.207511.201250.00000-16.3117231.01
24342014.10.02 23:49buy8120.871.208440.000000.00000
24352014.10.02 23:49modify8120.871.208441.201640.00000
24362014.10.03 02:05close8120.871.208741.201640.0000021.9517252.96
24372014.10.06 23:44buy8130.871.212590.000000.00000
24382014.10.06 23:44modify8130.871.212591.205560.00000
24392014.10.07 01:23close8130.871.212861.205560.0000019.3417272.30
24402014.11.21 00:22sell8140.871.202040.000000.00000
24412014.11.21 00:22modify8140.871.202041.208150.00000
24422014.11.21 09:26close8140.871.202111.208150.00000-9.7017262.60
24432015.01.22 23:09buy8150.870.991290.000000.00000
24442015.01.22 23:09modify8150.870.991290.974310.00000
24452015.01.23 02:02close8150.870.990140.974310.00000-104.1217158.48
24462015.01.26 23:54buy8160.861.014390.000000.00000
24472015.01.26 23:54modify8160.861.014390.997530.00000
24482015.01.27 00:28close8160.861.014780.997530.0000029.4317187.91
24492015.02.03 00:11sell8170.861.052550.000000.00000
24502015.02.03 00:11modify8170.861.052551.069150.00000
24512015.02.03 00:21close8170.861.052241.069150.0000023.0717210.98
24522015.02.03 23:50buy8180.871.060280.000000.00000
24532015.02.03 23:50modify8180.871.060281.046080.00000
24542015.02.04 01:09close8180.871.060711.046080.0000033.2617244.24
24552015.02.05 00:54buy8190.871.048340.000000.00000
24562015.02.05 00:54modify8190.871.048341.032840.00000
24572015.02.05 01:00close8190.871.048741.032840.0000031.1717275.41
24582015.02.05 23:04buy8200.871.058500.000000.00000
24592015.02.05 23:04modify8200.871.058501.042190.00000
24602015.02.06 01:33close8200.871.057641.042190.00000-78.9117196.50
24612015.02.11 00:20sell8210.861.048760.000000.00000
24622015.02.11 00:20modify8210.861.048761.060750.00000
24632015.02.11 01:46close8210.861.049251.060750.00000-45.6917150.81
24642015.02.23 23:23buy8220.861.076730.000000.00000
24652015.02.23 23:23modify8220.861.076731.064510.00000
24662015.02.24 00:47close8220.861.076871.064510.000007.9517158.76
24672015.02.24 23:11sell8230.861.078630.000000.00000
24682015.02.24 23:11modify8230.861.078631.090330.00000
24692015.02.24 23:20close8230.861.078321.090330.0000023.0717181.83
24702015.02.26 23:20buy8240.861.067100.000000.00000
24712015.02.26 23:20modify8240.861.067101.055560.00000
24722015.02.27 01:11close8240.861.067001.055560.00000-12.6817169.15
24732015.03.02 23:03buy8250.861.071860.000000.00000
24742015.03.02 23:03modify8250.861.071861.059490.00000
24752015.03.02 23:19close8250.861.072161.059490.0000022.2117191.36
24762015.03.03 00:11buy8260.861.070990.000000.00000
24772015.03.03 00:11modify8260.861.070991.058980.00000
24782015.03.03 00:20close8260.861.071361.058980.0000028.2317219.59
24792015.03.03 23:49buy8270.871.074290.000000.00000
24802015.03.03 23:49modify8270.871.074291.063930.00000
24812015.03.04 01:10close8270.871.074581.063930.0000021.0817240.67
24822015.03.05 00:14sell8280.871.067990.000000.00000
24832015.03.05 00:14modify8280.871.067991.081390.00000
24842015.03.05 00:15close8280.871.067681.081390.0000023.3417264.01
24852015.03.10 23:04buy8290.871.068620.000000.00000
24862015.03.10 23:04modify8290.871.068621.055490.00000
24872015.03.11 01:09close8290.871.068021.055490.00000-56.3017207.71
24882015.03.17 00:11sell8300.871.065410.000000.00000
24892015.03.17 00:11modify8300.871.065411.076880.00000
24902015.03.17 00:13close8300.871.065091.076880.0000024.2217231.93
24912015.03.18 00:20buy8310.871.065510.000000.00000
24922015.03.18 00:20modify8310.871.065511.054200.00000
24932015.03.18 01:48close8310.871.065821.054200.0000023.3517255.28
24942015.03.19 00:11sell8320.871.065070.000000.00000
24952015.03.19 00:11modify8320.871.065071.080980.00000
24962015.03.19 00:50close8320.871.064531.080980.0000043.3417298.62
24972015.03.24 00:22buy8330.871.057140.000000.00000
24982015.03.24 00:22modify8330.871.057141.046340.00000
24992015.03.24 00:41close8330.871.057441.046340.0000022.4717321.09
25002015.03.30 23:07sell8340.871.047760.000000.00000
25012015.03.30 23:07modify8340.871.047761.057970.00000
25022015.03.30 23:15close8340.871.047401.057970.0000027.6917348.78
25032015.04.02 00:17sell8350.871.041180.000000.00000
25042015.04.02 00:17modify8350.871.041181.050770.00000
25052015.04.02 01:11close8350.871.040861.050770.0000024.2117372.99
25062015.04.08 00:55sell8360.871.045080.000000.00000
25072015.04.08 00:55modify8360.871.045081.054380.00000
25082015.04.08 04:22close8360.871.045411.054380.00000-32.3017340.69
25092015.04.09 23:34sell8370.871.042390.000000.00000
25102015.04.09 23:34modify8370.871.042391.051450.00000
25112015.04.09 23:35close8370.871.042091.051450.0000022.4717363.16
25122015.04.13 23:07buy8380.871.032840.000000.00000
25132015.04.13 23:07modify8380.871.032841.022900.00000
25142015.04.13 23:15close8380.871.033241.022900.0000031.1717394.33
25152015.04.23 00:14buy8390.871.040460.000000.00000
25162015.04.23 00:14modify8390.871.040461.027970.00000
25172015.04.23 01:58close8390.871.039941.027970.00000-48.8217345.51
25182015.04.24 00:18sell8400.871.033260.000000.00000
25192015.04.24 00:18modify8400.871.033261.044060.00000
25202015.04.24 01:49close8400.871.033181.044060.000003.3417348.85
25212015.04.28 00:30buy8410.871.039380.000000.00000
25222015.04.28 00:30modify8410.871.039381.029710.00000
25232015.04.28 08:02close8410.871.038651.029710.00000-67.0817281.77
25242015.04.28 23:01buy8420.871.048810.000000.00000
25252015.04.28 23:01modify8420.871.048811.037410.00000
25262015.04.28 23:13close8420.871.049111.037410.0000022.4717304.24
25272015.04.28 23:21buy8430.871.049090.000000.00000
25282015.04.28 23:21modify8430.871.049091.036240.00000
25292015.04.29 03:18close8430.871.048911.036240.00000-19.7817284.46
25302015.04.30 00:41buy8440.871.045120.000000.00000
25312015.04.30 00:41modify8440.871.045121.032690.00000
25322015.04.30 03:58close8440.871.045481.032690.0000027.7017312.16
25332015.05.04 23:00sell8450.871.041690.000000.00000
25342015.05.04 23:00modify8450.871.041691.051990.00000
25352015.05.04 23:01close8450.871.040901.051990.0000065.0817377.24
25362015.05.05 00:31sell8460.871.041060.000000.00000
25372015.05.05 00:31modify8460.871.041061.051060.00000
25382015.05.05 02:32close8460.871.040901.051060.0000010.3017387.54
25392015.05.06 00:17sell8470.871.036660.000000.00000
25402015.05.06 00:17modify8470.871.036661.046910.00000
25412015.05.06 03:17close8470.871.036981.046910.00000-31.4317356.11
25422015.05.07 23:07buy8480.871.038050.000000.00000
25432015.05.07 23:07modify8480.871.038051.027060.00000
25442015.05.07 23:21close8480.871.038371.027060.0000024.2117380.32
25452015.05.07 23:40buy8490.871.036790.000000.00000
25462015.05.07 23:40modify8490.871.036791.025490.00000
25472015.05.07 23:42close8490.871.037711.025490.0000076.3917456.71
25482015.05.07 23:42buy8500.881.037070.000000.00000
25492015.05.07 23:42modify8500.881.037071.025770.00000
25502015.05.08 00:14close8500.881.037391.025770.0000023.9617480.67
25512015.05.08 00:47buy8510.881.036360.000000.00000
25522015.05.08 00:47modify8510.881.036361.025170.00000
25532015.05.08 00:53close8510.881.036691.025170.0000025.3817506.05
25542015.05.12 23:20buy8520.881.041390.000000.00000
25552015.05.12 23:20modify8520.881.041391.031390.00000
25562015.05.12 23:20close8520.881.041841.031390.0000035.9317541.98
25572015.05.21 00:40sell8530.881.039470.000000.00000
25582015.05.21 00:41modify8530.881.039471.049170.00000
25592015.05.21 04:18close8530.881.039301.049170.0000011.3017553.28
25602015.05.26 23:01sell8540.881.037210.000000.00000
25612015.05.26 23:01modify8540.881.037211.047160.00000
25622015.05.26 23:07close8540.881.036901.047160.0000023.6217576.90
25632015.05.28 23:34sell8550.881.034150.000000.00000
25642015.05.28 23:34modify8550.881.034151.044150.00000
25652015.05.28 23:34close8550.881.033751.044150.0000031.5317608.43
25662015.06.01 23:08buy8560.891.033180.000000.00000
25672015.06.01 23:08modify8560.891.033181.023070.00000
25682015.06.01 23:34close8560.891.033581.023070.0000031.8817640.31
25692015.06.02 23:36sell8570.891.040900.000000.00000
25702015.06.02 23:36modify8570.891.040901.052410.00000
25712015.06.02 23:52close8570.891.040601.052410.0000022.9817663.29
25722015.06.05 00:40buy8580.891.047900.000000.00000
25732015.06.05 00:40modify8580.891.047901.036450.00000
25742015.06.05 02:00close8580.891.048081.036450.0000012.3117675.60
25752015.06.11 00:25sell8590.891.055170.000000.00000
25762015.06.11 00:25modify8590.891.055171.065270.00000
25772015.06.11 01:36close8590.891.054901.065270.0000020.3217695.92
25782015.06.11 23:03buy8600.891.050510.000000.00000
25792015.06.11 23:03modify8600.891.050511.039700.00000
25802015.06.11 23:11close8600.891.050831.039700.0000024.7717720.69
25812015.06.11 23:11buy8610.891.050610.000000.00000
25822015.06.11 23:11modify8610.891.050611.039530.00000
25832015.06.12 01:58close8610.891.050221.039530.00000-38.9217681.77
25842015.06.22 23:17buy8620.891.044910.000000.00000
25852015.06.22 23:17modify8620.891.044911.032210.00000
25862015.06.23 01:00close8620.891.045201.032210.0000021.5717703.33
25872015.06.30 00:29buy8630.891.038560.000000.00000
25882015.06.30 00:29modify8630.891.038561.025840.00000
25892015.06.30 01:51close8630.891.038541.025840.00000-5.4817697.85
25902015.07.02 00:27sell8640.891.048150.000000.00000
25912015.07.02 00:27modify8640.891.048151.060240.00000
25922015.07.02 00:49close8640.891.047851.060240.0000022.9817720.83
25932015.07.02 00:57buy8650.891.047430.000000.00000
25942015.07.02 00:58modify8650.891.047431.035130.00000
25952015.07.02 01:13close8650.891.047731.035130.0000022.9817743.81
25962015.07.07 23:29buy8660.891.040950.000000.00000
25972015.07.07 23:29modify8660.891.040951.028750.00000
25982015.07.07 23:36close8660.891.041361.028750.0000032.7717776.58
25992015.07.09 23:09sell8670.891.047170.000000.00000
26002015.07.09 23:09modify8670.891.047171.058770.00000
26012015.07.09 23:11close8670.891.046831.058770.0000026.5417803.12
26022015.07.09 23:26sell8680.901.047060.000000.00000
26032015.07.09 23:26modify8680.901.047061.058750.00000
26042015.07.10 01:59close8680.901.048281.058750.00000-114.6517688.47
26052015.07.15 00:23sell8690.891.040590.000000.00000
26062015.07.15 00:23modify8690.891.040591.049680.00000
26072015.07.15 01:17close8690.891.040291.049680.0000022.9917711.46
26082015.07.16 00:54sell8700.891.042590.000000.00000
26092015.07.16 00:54modify8700.891.042591.051670.00000
26102015.07.16 01:15close8700.891.042291.051670.0000022.9817734.44
26112015.07.17 00:28buy8710.891.041040.000000.00000
26122015.07.17 00:28modify8710.891.041041.032640.00000
26132015.07.17 00:45close8710.891.041371.032640.0000025.6617760.10
26142015.07.27 23:41buy8720.891.067010.000000.00000
26152015.07.27 23:41modify8720.891.067011.056650.00000
26162015.07.28 01:54close8720.891.066931.056650.00000-11.3517748.75
26172015.07.28 23:54sell8730.891.064610.000000.00000
26182015.07.28 23:54modify8730.891.064611.074610.00000
26192015.07.29 00:12close8730.891.064401.074610.0000013.8217762.57
26202015.07.31 00:19buy8740.891.059350.000000.00000
26212015.07.31 00:19modify8740.891.059351.049650.00000
26222015.07.31 01:23close8740.891.059751.049650.0000031.8817794.45
26232015.08.12 00:44sell8750.891.091690.000000.00000
26242015.08.12 00:44modify8750.891.091691.102280.00000
26252015.08.12 01:11close8750.891.091371.102280.0000024.7617819.21
26262015.08.20 23:52buy8760.901.077100.000000.00000
26272015.08.20 23:52modify8760.901.077101.065870.00000
26282015.08.21 01:21close8760.901.077311.065870.0000014.6117833.82
26292015.08.26 00:41sell8770.901.082730.000000.00000
26302015.08.26 00:41modify8770.901.082731.096150.00000
26312015.08.26 06:54close8770.901.084921.096150.00000-200.7317633.09
26322015.08.27 00:11buy8780.891.079020.000000.00000
26332015.08.27 00:11modify8780.891.079021.066940.00000
26342015.08.27 00:54close8780.891.079331.066940.0000023.8817656.97
26352015.09.03 23:34sell8790.891.083150.000000.00000
26362015.09.03 23:34modify8790.891.083151.094370.00000
26372015.09.03 23:38close8790.891.082851.094370.0000022.9917679.96
26382015.09.07 23:47sell8800.891.089390.000000.00000
26392015.09.07 23:47modify8800.891.089391.097580.00000
26402015.09.08 01:50close8800.891.089071.097580.0000023.6017703.56
26412015.09.08 23:09buy8810.891.096620.000000.00000
26422015.09.08 23:09modify8810.891.096621.087080.00000
26432015.09.09 02:47close8810.891.096351.087080.00000-28.2517675.31
26442015.09.10 23:35sell8820.891.098040.000000.00000
26452015.09.10 23:35modify8820.891.098041.108440.00000
26462015.09.10 23:52close8820.891.097731.108440.0000023.8717699.18
26472015.09.11 00:24sell8830.891.098160.000000.00000
26482015.09.11 00:24modify8830.891.098161.108560.00000
26492015.09.11 02:03close8830.891.098011.108560.000009.6417708.82
26502015.09.16 00:24sell8840.891.097680.000000.00000
26512015.09.16 00:24modify8840.891.097681.106510.00000
26522015.09.16 04:51close8840.891.098741.106510.00000-97.9917610.83
26532015.09.17 23:23buy8850.891.097030.000000.00000
26542015.09.17 23:23modify8850.891.097031.085830.00000
26552015.09.18 01:10close8850.891.097331.085830.0000022.4617633.29
26562015.09.24 23:07buy8860.891.093750.000000.00000
26572015.09.24 23:07modify8860.891.093751.082850.00000
26582015.09.25 00:25close8860.891.094071.082850.0000024.2417657.52
26592015.10.05 23:42sell8870.891.091610.000000.00000
26602015.10.05 23:42modify8870.891.091611.100600.00000
26612015.10.06 02:21close8870.891.091701.100600.00000-12.8617644.67
26622015.10.06 23:42sell8880.891.090660.000000.00000
26632015.10.06 23:42modify8880.891.090661.099360.00000
26642015.10.07 00:11close8880.891.090061.099360.0000048.5117693.18
26652015.10.08 00:44sell8890.891.094270.000000.00000
26662015.10.08 00:44modify8890.891.094271.103760.00000
26672015.10.08 01:19close8890.891.093951.103760.0000024.7617717.94
26682015.10.09 00:41sell8900.891.090290.000000.00000
26692015.10.09 00:41modify8900.891.090291.099440.00000
26702015.10.09 01:36close8900.891.089981.099440.0000023.8817741.82
26712015.10.12 23:08buy8910.891.093360.000000.00000
26722015.10.12 23:08modify8910.891.093361.085460.00000
26732015.10.13 02:16close8910.891.093571.085460.0000014.4517756.26
26742015.10.14 00:38sell8920.891.090480.000000.00000
26752015.10.14 00:38modify8920.891.090481.099510.00000
26762015.10.14 03:32close8920.891.091031.099510.00000-52.6217703.64
26772015.10.21 00:57sell8930.891.085390.000000.00000
26782015.10.21 00:58modify8930.891.085391.093840.00000
26792015.10.21 03:36close8930.891.085601.093840.00000-22.3817681.26
26802015.10.22 00:14buy8940.891.087740.000000.00000
26812015.10.22 00:14modify8940.891.087741.078350.00000
26822015.10.22 01:08close8940.891.088021.078350.0000021.2117702.47
26832015.10.22 23:31buy8950.891.080340.000000.00000
26842015.10.22 23:31modify8950.891.080341.069530.00000
26852015.10.23 00:25close8950.891.080641.069530.0000022.4517724.92
26862015.10.29 00:11buy8960.891.085680.000000.00000
26872015.10.29 00:11modify8960.891.085681.075710.00000
26882015.10.29 01:34close8960.891.086001.075710.0000024.7717749.69
26892015.10.29 23:27sell8970.891.086560.000000.00000
26902015.10.29 23:27modify8970.891.086561.096050.00000
26912015.10.30 02:21close8970.891.086621.096050.00000-10.1917739.50
26922015.11.03 23:49sell8980.891.086460.000000.00000
26932015.11.03 23:49modify8980.891.086461.095450.00000
26942015.11.04 02:29close8980.891.086241.095450.0000014.7117754.22
26952015.11.10 23:08sell8990.891.078930.000000.00000
26962015.11.10 23:08modify8990.891.078931.087800.00000
26972015.11.11 02:58close8990.891.079031.087800.00000-13.7517740.47
26982015.11.12 00:41sell9000.891.079540.000000.00000
26992015.11.12 00:41modify9000.891.079541.087910.00000
27002015.11.12 04:18close9000.891.079931.087910.00000-38.3917702.08
27012015.11.16 23:13sell9010.891.079170.000000.00000
27022015.11.16 23:13modify9010.891.079171.087660.00000
27032015.11.17 00:34close9010.891.078871.087660.0000021.8217723.90
27042015.11.17 23:08buy9020.891.079600.000000.00000
27052015.11.17 23:08modify9020.891.079601.071410.00000
27062015.11.17 23:17close9020.891.079901.071410.0000022.9917746.89
27072015.11.24 23:06sell9030.891.081710.000000.00000
27082015.11.24 23:06modify9030.891.081711.090110.00000
27092015.11.25 06:31close9030.891.083691.090110.00000-180.9817565.92
27102015.11.26 00:54buy9040.881.085010.000000.00000
27112015.11.26 00:54modify9040.881.085011.075470.00000
27122015.11.26 01:40close9040.881.085311.075470.0000022.7317588.65
27132015.11.30 23:03sell9050.881.087330.000000.00000
27142015.11.30 23:03modify9050.881.087331.096860.00000
27152015.11.30 23:52close9050.881.087021.096860.0000023.6217612.27
27162015.12.01 23:23buy9060.891.091460.000000.00000
27172015.12.01 23:23modify9060.891.091461.082140.00000
27182015.12.02 09:20close9060.891.089951.082140.00000-138.5517473.71
27192015.12.03 00:55buy9070.881.080740.000000.00000
27202015.12.03 00:55modify9070.881.080741.070320.00000
27212015.12.03 00:58close9070.881.081051.070320.0000023.6217497.33
27222015.12.07 23:08buy9080.881.083980.000000.00000
27232015.12.07 23:08modify9080.881.083981.074680.00000
27242015.12.08 01:13close9080.881.083961.074680.00000-5.9417491.39
27252015.12.09 00:27sell9090.881.081230.000000.00000
27262015.12.09 00:27modify9090.881.081231.090030.00000
27272015.12.09 01:00close9090.881.080931.090030.0000022.7417514.13
27282015.12.10 23:12buy9100.881.081020.000000.00000
27292015.12.10 23:12modify9100.881.081021.071030.00000
27302015.12.11 01:10close9100.881.081381.071030.0000027.4817541.62
27312015.12.14 23:08buy9110.881.083300.000000.00000
27322015.12.14 23:08modify9110.881.083301.073750.00000
27332015.12.15 00:33close9110.881.083611.073750.0000023.0817564.70
27342015.12.15 00:39sell9120.881.083780.000000.00000
27352015.12.15 00:39modify9120.881.083781.093250.00000
27362015.12.15 02:13close9120.881.083431.093250.0000027.1317591.83
27372015.12.18 00:19sell9130.881.079130.000000.00000
27382015.12.18 00:19modify9130.881.079131.088070.00000
27392015.12.18 00:27close9130.881.078821.088070.0000023.6117615.44
27402015.12.29 00:27buy9140.891.083370.000000.00000
27412015.12.29 00:27modify9140.891.083371.075890.00000
27422015.12.29 00:30close9140.891.083741.075890.0000029.2117644.65
27432015.12.29 00:39sell9150.891.084220.000000.00000
27442015.12.29 00:39modify9150.891.084221.092000.00000
27452015.12.29 03:28close9150.891.084181.092000.00000-0.1417644.51
27462015.12.31 23:27sell9160.891.089250.000000.00000
27472015.12.31 23:27modify9160.891.089251.099670.00000
27482015.12.31 23:49close9160.891.088951.099670.0000022.9817667.49
27492016.01.05 00:33buy9170.891.084990.000000.00000
27502016.01.05 00:33modify9170.891.084991.074890.00000
27512016.01.05 00:34close9170.891.085291.074890.0000022.9917690.48
27522016.01.05 00:36buy9180.891.084880.000000.00000
27532016.01.05 00:36modify9180.891.084881.074980.00000
27542016.01.05 00:38close9180.891.085291.074980.0000032.7717723.25
27552016.01.08 00:11sell9190.891.086610.000000.00000
27562016.01.08 00:11modify9190.891.086611.096340.00000
27572016.01.08 00:29close9190.891.086301.096340.0000023.8717747.12
27582016.01.12 00:24sell9200.891.087710.000000.00000
27592016.01.12 00:24modify9200.891.087711.096210.00000
27602016.01.12 00:29close9200.891.087401.096210.0000023.8817771.00
27612016.01.13 00:11sell9210.891.088460.000000.00000
27622016.01.13 00:11modify9210.891.088461.096960.00000
27632016.01.13 00:30close9210.891.088141.096960.0000024.7617795.76
27642016.01.13 00:32buy9220.891.087880.000000.00000
27652016.01.13 00:32modify9220.891.087881.079290.00000
27662016.01.13 03:34close9220.891.087881.079290.00000-3.7017792.06
27672016.01.21 23:04buy9230.891.095280.000000.00000
27682016.01.21 23:04modify9230.891.095281.084450.00000
27692016.01.21 23:17close9230.891.095611.084450.0000025.6617817.72
27702016.01.22 00:31buy9240.901.094920.000000.00000
27712016.01.22 00:31modify9240.901.094921.084220.00000
27722016.01.22 00:32close9240.901.095271.084220.0000027.7417845.46
27732016.01.26 23:44sell9250.901.104950.000000.00000
27742016.01.26 23:44modify9250.901.104951.114140.00000
27752016.01.27 01:48close9250.901.105061.114140.00000-14.8117830.65
27762016.01.28 00:20sell9260.901.106130.000000.00000
27772016.01.28 00:20modify9260.901.106131.115310.00000
27782016.01.28 01:03close9260.901.105811.115310.0000025.0517855.70
27792016.02.01 23:36sell9270.901.110780.000000.00000
27802016.02.01 23:36modify9270.901.110781.120270.00000
27812016.02.02 00:38close9270.901.110511.120270.0000019.3817875.08
27822016.02.03 00:32sell9280.901.113140.000000.00000
27832016.02.03 00:32modify9280.901.113141.123690.00000
27842016.02.03 00:34close9280.901.112811.123690.0000025.9417901.02
27852016.02.04 00:13buy9290.901.114960.000000.00000
27862016.02.04 00:13modify9290.901.114961.104470.00000
27872016.02.04 01:57close9290.901.115031.104470.000002.5617903.58
27882016.02.08 23:16sell9300.901.104780.000000.00000
27892016.02.08 23:16modify9300.901.104781.115950.00000
27902016.02.09 00:38close9300.901.104501.115950.0000020.2817923.86
27912016.02.09 00:38buy9310.851.104500.000000.00000
27922016.02.09 00:38modify9310.851.104501.093320.00000
27932016.02.09 00:50close9310.851.104941.093320.0000033.8617957.72
27942016.02.09 00:50sell9320.901.105450.000000.00000
27952016.02.09 00:50modify9320.901.105451.116860.00000
27962016.02.09 01:11close9320.901.105151.116860.0000023.2417980.96
27972016.02.09 23:46sell9330.901.098130.000000.00000
27982016.02.09 23:46modify9330.901.098131.108810.00000
27992016.02.10 02:54close9330.901.098231.108810.00000-13.9017967.06
28002016.02.11 23:09buy9340.901.100480.000000.00000
28012016.02.11 23:09modify9340.901.100481.089560.00000
28022016.02.11 23:39close9340.901.100781.089560.0000023.2517990.31
28032016.02.15 23:07buy9350.901.101300.000000.00000
28042016.02.15 23:07modify9350.901.101301.092800.00000
28052016.02.16 00:30close9350.901.101531.092800.0000016.4118006.72
28062016.02.18 00:56sell9360.911.104640.000000.00000
28072016.02.18 00:56modify9360.911.104641.113300.00000
28082016.02.18 01:17close9360.911.104331.113300.0000024.4118031.13
28092016.02.22 23:35sell9370.911.101630.000000.00000
28102016.02.22 23:35modify9370.911.101631.110040.00000
28112016.02.23 02:21close9370.911.102061.110040.00000-44.0717987.05
28122016.02.24 00:21sell9380.901.092780.000000.00000
28132016.02.24 00:21modify9380.901.092781.101940.00000
28142016.02.24 02:05close9380.901.092441.101940.0000026.8418013.89
28152016.02.25 00:41sell9390.911.089440.000000.00000
28162016.02.25 00:41modify9390.911.089441.098640.00000
28172016.02.25 02:57close9390.911.089251.098640.0000013.5018027.39
28182016.02.25 23:53buy9400.911.091380.000000.00000
28192016.02.25 23:53modify9400.911.091381.082260.00000
28202016.02.26 00:21close9400.911.091681.082260.0000022.9618050.36
28212016.02.29 23:27buy9410.911.085930.000000.00000
28222016.02.29 23:27modify9410.911.085931.073620.00000
28232016.03.01 00:37close9410.911.086231.073620.0000022.9618073.32
28242016.03.01 23:24sell9420.911.083990.000000.00000
28252016.03.01 23:24modify9420.911.083991.093750.00000
28262016.03.02 02:01close9420.911.083681.093750.0000023.2318096.55
28272016.03.03 23:43sell9430.911.086670.000000.00000
28282016.03.03 23:43modify9430.911.086671.095810.00000
28292016.03.04 00:31close9430.911.086231.095810.0000035.0518131.60
28302016.03.07 23:02sell9440.911.096490.000000.00000
28312016.03.07 23:02modify9440.911.096491.106220.00000
28322016.03.08 01:47close9440.911.096311.106220.0000011.4118143.00
28332016.03.09 00:28buy9450.911.094800.000000.00000
28342016.03.09 00:28modify9450.911.094801.085230.00000
28352016.03.09 00:28close9450.911.095171.085230.0000029.8718172.87
28362016.03.09 00:29buy9460.911.095610.000000.00000
28372016.03.09 00:29modify9460.911.095611.085950.00000
28382016.03.09 00:31close9460.911.095941.085950.0000026.2418199.11
28392016.03.10 00:39buy9470.911.096970.000000.00000
28402016.03.10 00:39modify9470.911.096971.086870.00000
28412016.03.10 00:43close9470.911.097281.086870.0000024.4118223.52
28422016.03.10 00:44buy9480.921.096990.000000.00000
28432016.03.10 00:44modify9480.921.096991.086740.00000
28442016.03.10 01:01close9480.921.097321.086740.0000026.5218250.04
28452016.03.11 00:37sell9490.921.101460.000000.00000
28462016.03.11 00:37modify9490.921.101461.115040.00000
28472016.03.11 00:40close9490.921.100861.115040.0000051.3518301.39
28482016.03.15 00:19sell9500.921.096450.000000.00000
28492016.03.15 00:20modify9500.921.096451.104740.00000
28502016.03.15 01:21close9500.921.096151.104740.0000023.7618325.15
28512016.03.21 23:03buy9510.921.090110.000000.00000
28522016.03.21 23:03modify9510.921.090111.081190.00000
28532016.03.21 23:21close9510.921.090411.081190.0000023.7618348.91
28542016.03.21 23:23sell9520.921.090720.000000.00000
28552016.03.21 23:23modify9520.921.090721.099690.00000
28562016.03.21 23:23close9520.921.090391.099690.0000026.5318375.44
28572016.03.21 23:24sell9530.921.090580.000000.00000
28582016.03.21 23:24modify9530.921.090581.099660.00000
28592016.03.22 01:52close9530.921.090761.099660.00000-21.5818353.87
28602016.03.22 23:09buy9540.921.091010.000000.00000
28612016.03.22 23:09modify9540.921.091011.081780.00000
28622016.03.23 00:56close9540.921.091211.081780.0000014.0218367.89
28632016.04.01 00:38buy9550.921.094030.000000.00000
28642016.04.01 00:38modify9550.921.094031.084560.00000
28652016.04.01 02:08close9550.921.093991.084560.00000-7.4918360.40
28662016.04.11 23:41sell9560.921.089130.000000.00000
28672016.04.11 23:41modify9560.921.089131.097590.00000
28682016.04.12 01:59close9560.921.088831.097590.0000022.5618382.96
28692016.04.19 23:12sell9570.921.092650.000000.00000
28702016.04.19 23:12modify9570.921.092651.100150.00000
28712016.04.19 23:38close9570.921.092321.100150.0000026.5218409.48
28722016.04.21 23:44buy9580.931.100090.000000.00000
28732016.04.21 23:44modify9580.931.100091.091030.00000
28742016.04.21 23:52close9580.931.100401.091030.0000024.9518434.43
28752016.04.25 23:32sell9590.931.098950.000000.00000
28762016.04.25 23:32modify9590.931.098951.106340.00000
28772016.04.25 23:34close9590.931.098841.106340.000006.3718440.80
28782016.04.26 23:47sell9600.931.100240.000000.00000
28792016.04.26 23:47modify9600.931.100241.107440.00000
28802016.04.27 06:15close9600.931.100101.107440.000007.9418448.74
28812016.05.05 23:21sell9610.931.104080.000000.00000
28822016.05.05 23:21modify9610.931.104081.112280.00000
28832016.05.05 23:48close9610.931.103781.112280.0000024.0218472.76
28842016.05.10 23:14sell9620.931.110030.000000.00000
28852016.05.10 23:14modify9620.931.110031.118570.00000
28862016.05.10 23:53close9620.931.109831.118570.0000014.7318487.49
28872016.05.16 23:54buy9630.931.106400.000000.00000
28882016.05.16 23:54modify9630.931.106401.099070.00000
28892016.05.17 01:59close9630.931.106651.099070.0000018.8218506.31
28902016.05.19 00:11sell9640.931.108370.000000.00000
28912016.05.19 00:11modify9640.931.108371.116940.00000
28922016.05.19 02:44close9640.931.108461.116940.00000-12.2218494.09
28932016.05.23 23:32sell9650.931.110460.000000.00000
28942016.05.23 23:32modify9650.931.110461.118460.00000
28952016.05.23 23:32close9650.931.110151.118460.0000024.9618519.05
28962016.05.23 23:34buy9660.931.109870.000000.00000
28972016.05.23 23:34modify9660.931.109871.101770.00000
28982016.05.23 23:37close9660.931.110191.101770.0000025.8918544.94
28992016.05.23 23:50buy9670.931.110060.000000.00000
29002016.05.23 23:50modify9670.931.110061.101960.00000
29012016.05.23 23:51close9670.931.110351.101960.0000023.1018568.04
29022016.05.24 00:11buy9680.931.109990.000000.00000
29032016.05.24 00:11modify9680.931.109991.102000.00000
29042016.05.24 00:18close9680.931.110311.102000.0000025.8818593.92
29052016.05.24 00:35buy9690.931.110000.000000.00000
29062016.05.24 00:35modify9690.931.110001.102000.00000
29072016.05.24 02:12close9690.931.110031.102000.00000-1.0718592.85
29082016.05.24 23:35sell9700.931.107120.000000.00000
29092016.05.24 23:35modify9700.931.107121.114730.00000
29102016.05.24 23:37close9700.931.106811.114730.0000024.9618617.81
29112016.06.13 23:44buy9710.941.088140.000000.00000
29122016.06.13 23:44modify9710.941.088141.078480.00000
29132016.06.13 23:44close9710.941.088491.078480.0000028.9818646.79
29142016.06.14 00:43buy9720.941.087510.000000.00000
29152016.06.14 00:43modify9720.941.087511.078180.00000
29162016.06.14 02:18close9720.941.087571.078180.000001.7418648.53
29172016.06.16 23:36sell9730.941.083880.000000.00000
29182016.06.16 23:36modify9730.941.083881.095400.00000
29192016.06.16 23:39close9730.941.083451.095400.0000036.5018685.03
29202016.06.16 23:53sell9740.941.083660.000000.00000
29212016.06.16 23:53modify9740.941.083661.095480.00000
29222016.06.17 04:44close9740.941.086011.095480.00000-225.8918459.14
29232016.06.20 23:34sell9750.931.088740.000000.00000
29242016.06.20 23:34modify9750.931.088741.097600.00000
29252016.06.20 23:34close9750.931.088371.097600.0000030.5318489.67
29262016.06.20 23:36buy9760.931.087850.000000.00000
29272016.06.20 23:36modify9760.931.087851.078540.00000
29282016.06.21 00:11close9760.931.088181.078540.0000026.2518515.92
29292016.06.21 00:27sell9770.931.088730.000000.00000
29302016.06.21 00:27modify9770.931.088731.097930.00000
29312016.06.21 04:52close9770.931.089641.097930.00000-88.4418427.48
29322016.06.22 00:12sell9780.931.083040.000000.00000
29332016.06.22 00:12modify9780.931.083041.092930.00000
29342016.06.22 00:32close9780.931.082731.092930.0000024.9518452.43
29352016.06.23 23:08sell9790.931.094810.000000.00000
29362016.06.23 23:08modify9790.931.094811.110190.00000
29372016.06.23 23:08close9790.931.093261.110190.00000140.2118592.64
29382016.06.23 23:08sell9800.891.093090.000000.00000
29392016.06.23 23:08modify9800.891.093091.108270.00000
29402016.06.23 23:09close9800.891.092081.108270.0000086.1418678.78
29412016.06.23 23:15sell9810.941.098010.000000.00000
29422016.06.23 23:15modify9810.941.098011.113670.00000
29432016.06.23 23:20close9810.941.097691.113670.0000026.1618704.94
29442016.06.23 23:20sell9820.941.097160.000000.00000
29452016.06.23 23:20modify9820.941.097161.112940.00000
29462016.06.24 00:47close9820.941.097681.112940.00000-53.9718650.97
29472016.06.24 00:47buy9830.941.097460.000000.00000
29482016.06.24 00:47modify9830.941.097461.080460.00000
29492016.06.24 01:19close9830.941.085161.080460.00000-1159.4817491.49
29502016.06.29 00:16buy9840.881.085630.000000.00000
29512016.06.29 00:16modify9840.881.085631.074670.00000
29522016.06.29 00:26close9840.881.085931.074670.0000022.7417514.23
29532016.06.29 00:44buy9850.881.085480.000000.00000
29542016.06.29 00:44modify9850.881.085481.074480.00000
29552016.06.29 00:56close9850.881.085851.074480.0000028.8917543.12
29562016.07.05 23:49buy9860.881.081590.000000.00000
29572016.07.05 23:49modify9860.881.081591.071790.00000
29582016.07.06 01:27close9860.881.081561.071790.00000-6.8217536.30
29592016.07.07 00:40buy9870.881.082060.000000.00000
29602016.07.07 00:40modify9870.881.082061.072860.00000
29612016.07.07 06:03close9870.881.081401.072860.00000-61.7017474.60
29622016.07.08 00:51buy9880.881.082730.000000.00000
29632016.07.08 00:51modify9880.881.082731.074540.00000
29642016.07.08 01:34close9880.881.083031.074540.0000022.7317497.33
29652016.07.11 23:30sell9890.881.087190.000000.00000
29662016.07.11 23:30modify9890.881.087191.095480.00000
29672016.07.12 00:11close9890.881.086891.095480.0000021.6017518.93
29682016.07.14 00:11buy9900.881.092260.000000.00000
29692016.07.14 00:11modify9900.881.092261.083940.00000
29702016.07.14 02:04close9900.881.092501.083940.0000017.4617536.39
29712016.07.14 23:02sell9910.881.090740.000000.00000
29722016.07.14 23:02modify9910.881.090741.100440.00000
29732016.07.15 00:39close9910.881.090441.100440.0000021.6017557.98
29742016.07.20 00:12sell9920.881.086390.000000.00000
29752016.07.20 00:12modify9920.881.086391.094770.00000
29762016.07.20 01:35close9920.881.086091.094770.0000022.7417580.72
29772016.07.21 00:59buy9930.881.086860.000000.00000
29782016.07.21 00:59modify9930.881.086861.077970.00000
29792016.07.21 05:07close9930.881.086831.077970.00000-6.2917574.43
29802016.07.21 23:43buy9940.881.086450.000000.00000
29812016.07.21 23:43modify9940.881.086451.077750.00000
29822016.07.22 00:20close9940.881.086771.077750.0000023.9717598.41
29832016.07.26 23:49buy9950.881.090130.000000.00000
29842016.07.26 23:49modify9950.881.090131.081230.00000
29852016.07.27 02:55close9950.881.090421.081230.0000021.3317619.74
29862016.07.29 00:34buy9960.891.086000.000000.00000
29872016.07.29 00:34modify9960.891.086001.077000.00000
29882016.07.29 01:09close9960.891.086301.077000.0000022.9917642.73
29892016.08.01 23:16sell9970.891.081870.000000.00000
29902016.08.01 23:16modify9970.891.081871.090370.00000
29912016.08.01 23:18close9970.891.081231.090370.0000053.2317695.96
29922016.08.01 23:26sell9980.891.081610.000000.00000
29932016.08.01 23:26modify9980.891.081611.090080.00000
29942016.08.01 23:28close9980.891.081171.090080.0000035.4417731.40
29952016.08.01 23:41sell9990.891.081290.000000.00000
29962016.08.01 23:41modify9990.891.081291.089790.00000
29972016.08.01 23:49close9990.891.080991.089790.0000022.9917754.39
29982016.08.01 23:49sell10000.891.081470.000000.00000
29992016.08.01 23:49modify10000.891.081471.089910.00000
30002016.08.01 23:50close10000.891.081091.089910.0000030.1017784.49
30012016.08.02 23:43sell10010.891.082710.000000.00000
30022016.08.02 23:43modify10010.891.082711.090440.00000
30032016.08.02 23:44close10010.891.082531.090440.0000012.3217796.81
30042016.08.03 00:26sell10020.891.082800.000000.00000
30052016.08.03 00:26modify10020.891.082801.090660.00000
30062016.08.03 00:33close10020.891.082501.090660.0000022.9817819.79
30072016.08.04 00:47buy10030.901.084540.000000.00000
30082016.08.04 00:47modify10030.901.084541.076640.00000
30092016.08.04 00:51close10030.901.084851.076640.0000024.1517843.94
30102016.08.11 23:04buy10040.901.086290.000000.00000
30112016.08.11 23:04modify10040.901.086291.078900.00000
30122016.08.11 23:33close10040.901.086641.078900.0000027.7417871.68
30132016.08.11 23:33sell10050.901.086790.000000.00000
30142016.08.11 23:33modify10050.901.086791.094320.00000
30152016.08.11 23:36close10050.901.086401.094320.0000031.3417903.02
30162016.08.15 23:31sell10060.901.088520.000000.00000
30172016.08.15 23:31modify10060.901.088521.096110.00000
30182016.08.16 00:12close10060.901.088021.096110.0000040.0617943.08
30192016.08.18 00:32buy10070.901.085980.000000.00000
30202016.08.18 00:32modify10070.901.085981.078700.00000
30212016.08.18 01:03close10070.901.086281.078700.0000023.2417966.32
30222016.08.19 00:57buy10080.901.083050.000000.00000
30232016.08.19 00:57modify10080.901.083051.075000.00000
30242016.08.19 01:00close10080.901.083361.075000.0000024.1417990.46
30252016.08.23 23:00sell10090.901.089240.000000.00000
30262016.08.23 23:00modify10090.901.089241.096840.00000
30272016.08.23 23:31close10090.901.088931.096840.0000024.1418014.60
30282016.08.23 23:32buy10100.911.088760.000000.00000
30292016.08.23 23:32modify10100.911.088761.081110.00000
30302016.08.23 23:45close10100.911.088981.081110.0000016.2318030.83
30312016.08.23 23:49buy10110.911.088870.000000.00000
30322016.08.23 23:49modify10110.911.088871.081190.00000
30332016.08.24 01:43close10110.911.089001.081190.000007.4918038.32
30342016.08.26 00:34buy10120.911.091540.000000.00000
30352016.08.26 00:34modify10120.911.091541.084560.00000
30362016.08.26 00:38close10120.911.091841.084560.0000023.5018061.82
30372016.08.26 00:51sell10130.911.092240.000000.00000
30382016.08.26 00:51modify10130.911.092241.099290.00000
30392016.08.26 00:51close10130.911.091941.099290.0000023.5018085.32
30402016.08.29 23:30buy10140.911.094080.000000.00000
30412016.08.29 23:30modify10140.911.094081.086590.00000
30422016.08.29 23:35close10140.911.094391.086590.0000024.4118109.73
30432016.09.01 00:55sell10150.911.097760.000000.00000
30442016.09.01 00:55modify10150.911.097761.106560.00000
30452016.09.01 01:11close10150.911.097421.106560.0000027.1418136.87
30462016.09.06 23:35sell10160.911.091550.000000.00000
30472016.09.06 23:35modify10160.911.091551.099390.00000
30482016.09.06 23:39close10160.911.091411.099390.000008.9518145.82
30492016.09.06 23:44sell10170.911.091710.000000.00000
30502016.09.06 23:44modify10170.911.091711.099320.00000
30512016.09.06 23:46close10170.911.091411.099320.0000023.5018169.32
30522016.09.06 23:46sell10180.911.091600.000000.00000
30532016.09.06 23:46modify10180.911.091601.099340.00000
30542016.09.06 23:47close10180.911.091381.099340.0000016.2318185.55
30552016.09.06 23:48buy10190.911.091200.000000.00000
30562016.09.06 23:48modify10190.911.091201.083400.00000
30572016.09.06 23:50close10190.911.091471.083400.0000020.7718206.32
30582016.09.13 00:47sell10200.921.092410.000000.00000
30592016.09.13 00:47modify10200.921.092411.100060.00000
30602016.09.13 00:50close10200.921.092091.100060.0000025.6018231.92
30612016.09.27 23:14buy10210.921.088760.000000.00000
30622016.09.27 23:14modify10210.921.088761.080770.00000
30632016.09.27 23:35close10210.921.089061.080770.0000023.7718255.69
30642016.09.27 23:35buy10220.921.088540.000000.00000
30652016.09.27 23:35modify10220.921.088541.080290.00000
30662016.09.27 23:47close10220.921.088861.080290.0000025.6018281.29
30672016.09.27 23:48buy10230.921.088460.000000.00000
30682016.09.27 23:48modify10230.921.088461.080260.00000
30692016.09.27 23:50close10230.921.088761.080260.0000023.7618305.05
30702016.10.05 00:14buy10240.921.096830.000000.00000
30712016.10.05 00:14modify10240.921.096831.088230.00000
30722016.10.05 03:02close10240.921.097051.088230.0000016.4118321.46
30732016.10.06 23:36buy10250.921.093390.000000.00000
30742016.10.06 23:36modify10250.921.093391.085100.00000
30752016.10.07 04:59close10250.921.092741.085100.00000-64.1318257.33
30762016.10.12 00:46buy10260.921.092380.000000.00000
30772016.10.12 00:46modify10260.921.092381.084260.00000
30782016.10.12 00:57close10260.921.092691.084260.0000024.6818282.01
30792016.10.18 23:42buy10270.921.086720.000000.00000
30802016.10.18 23:42modify10270.921.086721.079420.00000
30812016.10.19 02:00close10270.921.086901.079420.0000012.1818294.19
30822016.10.20 23:08buy10280.921.084720.000000.00000
30832016.10.20 23:08modify10280.921.084721.076120.00000
30842016.10.21 02:23close10280.921.085031.076120.0000024.1318318.32
30852016.11.08 23:23sell10290.921.077810.000000.00000
30862016.11.08 23:23modify10290.921.077811.085800.00000
30872016.11.09 02:40close10290.921.078561.085800.00000-73.9718244.35
30882016.11.10 00:17sell10300.921.074580.000000.00000
30892016.11.10 00:18modify10300.921.074581.085000.00000
30902016.11.10 03:11close10300.921.074921.085000.00000-35.0818209.27
30912016.11.14 23:04sell10310.921.071880.000000.00000
30922016.11.14 23:04modify10310.921.071881.081860.00000
30932016.11.14 23:06close10310.921.071441.081860.0000036.6318245.90
30942016.11.14 23:07buy10320.921.071080.000000.00000
30952016.11.14 23:07modify10320.921.071081.060980.00000
30962016.11.14 23:08close10320.921.071501.060980.0000034.8018280.70
30972016.11.14 23:13sell10330.921.071860.000000.00000
30982016.11.14 23:13modify10330.921.071861.081950.00000
30992016.11.14 23:14close10330.921.071481.081950.0000031.1218311.82
31002016.11.14 23:18sell10340.921.071920.000000.00000
31012016.11.14 23:18modify10340.921.071921.082020.00000
31022016.11.14 23:25close10340.921.071621.082020.0000023.7618335.58
31032016.11.14 23:50buy10350.921.071190.000000.00000
31042016.11.14 23:50modify10350.921.071191.061090.00000
31052016.11.15 01:00close10350.921.071521.061090.0000025.9718361.55
31062016.11.15 23:09sell10360.921.074400.000000.00000
31072016.11.15 23:09modify10360.921.074401.083100.00000
31082016.11.15 23:32close10360.921.074061.083100.0000027.4418388.99
31092016.11.17 00:44buy10370.921.070880.000000.00000
31102016.11.17 00:44modify10370.921.070881.062610.00000
31112016.11.17 00:45close10370.921.071181.062610.0000023.7718412.76
31122016.11.17 00:47sell10380.931.071660.000000.00000
31132016.11.17 00:47modify10380.931.071661.080470.00000
31142016.11.17 00:50close10380.931.071301.080470.0000029.5918442.35
31152016.11.17 00:57sell10390.931.071660.000000.00000
31162016.11.17 00:57modify10390.931.071661.080450.00000
31172016.11.17 00:57close10390.931.071271.080450.0000032.3818474.73
31182016.11.17 00:57sell10400.931.071700.000000.00000
31192016.11.17 00:57modify10400.931.071701.080510.00000
31202016.11.17 00:57close10400.931.071201.080510.0000042.6118517.34
31212016.11.17 23:36sell10410.931.070100.000000.00000
31222016.11.17 23:36modify10410.931.070101.078740.00000
31232016.11.18 01:02close10410.931.069951.078740.000008.8718526.21
31242016.11.24 00:59sell10420.931.073220.000000.00000
31252016.11.24 00:59modify10420.931.073221.081250.00000
31262016.11.24 01:29close10420.931.072891.081250.0000026.8118553.02
31272016.11.28 23:04sell10430.931.075160.000000.00000
31282016.11.28 23:04modify10430.931.075161.083260.00000
31292016.11.29 02:33close10430.931.074841.083260.0000024.6718577.69
31302016.12.05 23:26buy10440.931.083410.000000.00000
31312016.12.05 23:26modify10440.931.083411.072100.00000
31322016.12.06 00:19close10440.931.083751.072100.0000027.1818604.87
31332016.12.06 00:50sell10450.941.083740.000000.00000
31342016.12.06 00:50modify10450.941.083741.094390.00000
31352016.12.06 00:51close10450.941.083421.094390.0000026.1618631.03
31362016.12.08 23:08sell10460.941.079200.000000.00000
31372016.12.08 23:08modify10460.941.079201.090290.00000
31382016.12.08 23:22close10460.941.078891.090290.0000025.2218656.25
31392016.12.12 23:25buy10470.941.077790.000000.00000
31402016.12.12 23:25modify10470.941.077791.068610.00000
31412016.12.12 23:44close10470.941.078091.068610.0000024.2818680.53
31422016.12.20 00:22sell10480.941.068830.000000.00000
31432016.12.20 00:22modify10480.941.068831.076800.00000
31442016.12.20 00:29close10480.941.068511.076800.0000026.1618706.69
31452016.12.21 00:42sell10490.941.069050.000000.00000
31462016.12.21 00:42modify10490.941.069051.076450.00000
31472016.12.21 03:01close10490.941.068991.076450.000001.7418708.43
31482016.12.22 00:12buy10500.941.069990.000000.00000
31492016.12.22 00:12modify10500.941.069991.061340.00000
31502016.12.22 00:19close10500.941.070491.061340.0000043.0718751.50
31512016.12.22 00:38sell10510.941.070680.000000.00000
31522016.12.22 00:39modify10510.941.070681.079160.00000
31532016.12.22 00:45close10510.941.070381.079160.0000024.2818775.78
31542016.12.27 23:27sell10520.941.075270.000000.00000
31552016.12.27 23:27modify10520.941.075271.082150.00000
31562016.12.28 08:05close10520.941.075721.082150.00000-47.3918728.39
31572016.12.29 00:54sell10530.941.071240.000000.00000
31582016.12.29 00:54modify10530.941.071241.079040.00000
31592016.12.29 07:21close10530.941.073041.079040.00000-172.9818555.41
31602017.01.02 23:12buy10540.931.070550.000000.00000
31612017.01.02 23:12modify10540.931.070551.062990.00000
31622017.01.03 01:00close10540.931.071361.062990.0000070.8618626.27
31632017.01.10 00:42buy10550.941.072770.000000.00000
31642017.01.10 00:42modify10550.941.072771.065010.00000
31652017.01.10 00:44close10550.941.073291.065010.0000044.9418671.21
31662017.01.11 00:11buy10560.941.073240.000000.00000
31672017.01.11 00:12modify10560.941.073241.065940.00000
31682017.01.11 00:39close10560.941.073561.065940.0000026.1618697.37
31692017.01.11 00:46sell10570.941.073560.000000.00000
31702017.01.11 00:46modify10570.941.073561.080840.00000
31712017.01.11 00:49close10570.941.073251.080840.0000025.2218722.59
31722017.01.11 00:56buy10580.941.073050.000000.00000
31732017.01.11 00:56modify10580.941.073051.065690.00000
31742017.01.11 00:59close10580.941.073541.065690.0000042.1318764.72
31752017.01.19 00:50buy10590.941.070750.000000.00000
31762017.01.19 00:50modify10590.941.070751.063470.00000
31772017.01.19 01:10close10590.941.071091.063470.0000028.0418792.76
31782017.01.20 00:11buy10600.941.072970.000000.00000
31792017.01.20 00:12modify10600.941.072971.065070.00000
31802017.01.20 03:07close10600.941.072931.065070.00000-7.6618785.10
31812017.01.26 23:13buy10610.941.068490.000000.00000
31822017.01.26 23:13modify10610.941.068491.059900.00000
31832017.01.27 02:48close10610.941.068391.059900.00000-13.8618771.24
31842017.02.03 00:11sell10620.941.068430.000000.00000
31852017.02.03 00:11modify10620.941.068431.076230.00000
31862017.02.03 00:20close10620.941.067981.076230.0000038.3718809.61
31872017.02.08 00:14sell10630.951.065890.000000.00000
31882017.02.08 00:14modify10630.951.065891.072920.00000
31892017.02.08 00:15close10630.951.065571.072920.0000026.4418836.05
31902017.02.08 00:22buy10640.951.065530.000000.00000
31912017.02.08 00:22modify10640.951.065531.058320.00000
31922017.02.08 03:25close10640.951.065591.058320.000001.7618837.81
31932017.02.09 00:11sell10650.951.064350.000000.00000
31942017.02.09 00:11modify10650.951.064351.071150.00000
31952017.02.09 01:13close10650.951.064041.071150.0000025.4918863.30
31962017.02.14 00:47sell10660.951.066130.000000.00000
31972017.02.14 00:47modify10660.951.066131.073280.00000
31982017.02.14 00:50close10660.951.065821.073280.0000025.4818888.78
31992017.02.17 00:53sell10670.951.065150.000000.00000
32002017.02.17 00:53modify10670.951.065151.072080.00000
32012017.02.17 00:54close10670.951.064161.072080.0000090.0318978.81
32022017.02.21 00:30sell10680.951.064670.000000.00000
32032017.02.21 00:30modify10680.951.064671.071630.00000
32042017.02.21 00:56close10680.951.064441.071630.0000017.8918996.70
32052017.02.23 00:54buy10690.951.066670.000000.00000
32062017.02.23 00:54modify10690.951.066671.058770.00000
32072017.02.23 04:08close10690.951.066871.058770.0000015.0419011.74
32082017.03.02 00:11sell10700.961.064280.000000.00000
32092017.03.02 00:11modify10700.961.064281.071370.00000
32102017.03.02 11:18close10700.961.064451.071370.00000-20.3018991.44
32112017.03.09 23:36sell10710.951.070700.000000.00000
32122017.03.09 23:36modify10710.951.070701.080390.00000
32132017.03.10 00:13close10710.951.070381.080390.0000025.2019016.64
32142017.03.16 23:52sell10720.961.073130.000000.00000
32152017.03.16 23:52modify10720.961.073131.081900.00000
32162017.03.17 00:14close10720.961.072821.081900.0000024.4919041.14
32172017.03.21 23:35buy10730.961.074160.000000.00000
32182017.03.21 23:35modify10730.961.074161.066240.00000
32192017.03.22 06:41close10730.961.073411.066240.00000-76.5018964.64
32202017.03.27 23:20sell10740.951.071060.000000.00000
32212017.03.27 23:20modify10740.951.071061.078760.00000
32222017.03.27 23:29close10740.951.070701.078760.0000030.2318994.87
32232017.04.04 23:30sell10750.951.069550.000000.00000
32242017.04.04 23:30modify10750.951.069551.076750.00000
32252017.04.04 23:31close10750.951.069431.076750.000007.4519002.32
32262017.04.04 23:32buy10760.961.069300.000000.00000
32272017.04.04 23:32modify10760.961.069301.062120.00000
32282017.04.04 23:37close10760.961.069451.062120.0000010.4019012.72
32292017.04.05 00:11sell10770.961.069860.000000.00000
32302017.04.05 00:11modify10770.961.069861.077060.00000
32312017.04.05 01:01close10770.961.069531.077060.0000027.6619040.38
32322017.04.10 23:04buy10780.961.068400.000000.00000
32332017.04.10 23:04modify10780.961.068401.061600.00000
32342017.04.10 23:06close10780.961.068711.061600.0000025.7419066.12
32352017.04.10 23:11buy10790.961.068590.000000.00000
32362017.04.10 23:11modify10790.961.068591.061710.00000
32372017.04.11 05:54close10790.961.068271.061710.00000-35.2619030.86
32382017.04.14 00:48sell10800.961.067600.000000.00000
32392017.04.14 00:48modify10800.961.067601.074700.00000
32402017.04.14 00:49close10800.961.067291.074700.0000025.7419056.60
32412017.04.25 23:10buy10810.961.085490.000000.00000
32422017.04.25 23:10modify10810.961.085491.077180.00000
32432017.04.25 23:47close10810.961.085791.077180.0000024.7819081.38
32442017.04.27 00:18sell10820.961.083660.000000.00000
32452017.04.27 00:18modify10820.961.083661.091770.00000
32462017.04.27 00:52close10820.961.083341.091770.0000026.7019108.08
32472017.04.28 00:13sell10830.961.081050.000000.00000
32482017.04.28 00:13modify10830.961.081051.089650.00000
32492017.04.28 01:18close10830.961.080741.089650.0000025.7419133.82
32502017.05.01 23:07buy10840.961.085700.000000.00000
32512017.05.01 23:07modify10840.961.085701.078460.00000
32522017.05.02 00:21close10840.961.085991.078460.0000023.2519157.08
32532017.05.02 00:23sell10850.961.086090.000000.00000
32542017.05.02 00:23modify10850.961.086091.093270.00000
32552017.05.02 08:43close10850.961.086311.093270.00000-25.1019131.98
32562017.05.05 00:11buy10860.961.082840.000000.00000
32572017.05.05 00:11modify10860.961.082841.075140.00000
32582017.05.05 04:58close10860.961.083021.075140.0000013.2819145.26
32592017.05.08 23:08buy10870.961.090670.000000.00000
32602017.05.08 23:08modify10870.961.090671.081930.00000
32612017.05.08 23:13close10870.961.090971.081930.0000024.7819170.04
32622017.05.10 00:18sell10880.961.095810.000000.00000
32632017.05.10 00:18modify10880.961.095811.104980.00000
32642017.05.10 07:59close10880.961.096211.104980.00000-42.3519127.69
32652017.05.11 00:22sell10890.961.096650.000000.00000
32662017.05.11 00:22modify10890.961.096651.105050.00000
32672017.05.11 03:18close10890.961.096341.105050.0000025.7419153.43
32682017.05.17 00:15buy10900.961.092300.000000.00000
32692017.05.17 00:15modify10900.961.092301.084540.00000
32702017.05.17 00:59close10900.961.092601.084540.0000024.7819178.21
32712017.05.18 00:19sell10910.961.092800.000000.00000
32722017.05.18 00:19modify10910.961.092801.101370.00000
32732017.05.18 00:43close10910.961.092491.101370.0000025.7419203.95
32742017.05.22 23:27buy10920.971.093710.000000.00000
32752017.05.22 23:27modify10920.971.093711.084940.00000
32762017.05.23 01:07close10920.971.094041.084940.0000027.3719231.32
32772017.05.23 23:09sell10930.971.091630.000000.00000
32782017.05.23 23:09modify10930.971.091631.099710.00000
32792017.05.24 01:35close10930.971.091331.099710.0000023.7819255.09
32802017.05.29 23:09sell10940.971.091510.000000.00000
32812017.05.29 23:09modify10940.971.091511.098750.00000
32822017.05.29 23:35close10940.971.091201.098750.0000026.0119281.10
32832017.05.30 00:11buy10950.971.090590.000000.00000
32842017.05.30 00:11modify10950.971.090591.083190.00000
32852017.05.30 05:50close10950.971.089361.083190.00000-123.2219157.88
32862017.06.01 23:07buy10960.961.089150.000000.00000
32872017.06.01 23:07modify10960.961.089151.081720.00000
32882017.06.02 02:02close10960.961.089321.081720.0000011.7419169.63
32892017.06.08 23:08sell10970.961.085500.000000.00000
32902017.06.08 23:08modify10970.961.085501.093670.00000
32912017.06.08 23:10close10970.961.085101.093670.0000034.3819204.01
32922017.06.08 23:41buy10980.971.084040.000000.00000
32932017.06.08 23:42modify10980.971.084041.075740.00000
32942017.06.08 23:43close10980.971.084341.075740.0000025.0419229.05
32952017.06.13 00:11sell10990.971.085440.000000.00000
32962017.06.13 00:12modify10990.971.085441.092730.00000
32972017.06.13 01:48close10990.971.085141.092730.0000025.0419254.09
32982017.06.13 23:10buy11000.971.085680.000000.00000
32992017.06.13 23:10modify11000.971.085681.078430.00000
33002017.06.13 23:52close11000.971.085981.078430.0000025.0419279.13
33012017.06.15 00:57buy11010.971.089020.000000.00000
33022017.06.15 00:57modify11010.971.089021.080290.00000
33032017.06.15 02:06close11010.971.089331.080290.0000026.0219305.15
33042017.06.22 23:00sell11020.971.084140.000000.00000
33052017.06.22 23:01modify11020.971.084141.091590.00000
33062017.06.22 23:31close11020.971.083841.091590.0000025.0419330.19
33072017.07.04 23:09buy11030.971.094550.000000.00000
33082017.07.04 23:09modify11030.971.094551.087600.00000
33092017.07.04 23:21close11030.971.094921.087600.0000031.8319362.02
33102017.07.10 23:31buy11040.971.100660.000000.00000
33112017.07.10 23:31modify11040.971.100661.093460.00000
33122017.07.11 02:06close11040.971.100961.093460.0000024.4619386.48
33132017.07.12 00:41sell11050.971.105340.000000.00000
33142017.07.12 00:41modify11050.971.105341.113300.00000
33152017.07.12 00:50close11050.971.105021.113300.0000026.9819413.46
33162017.07.17 23:34sell11060.981.104890.000000.00000
33172017.07.17 23:34modify11060.981.104891.113090.00000
33182017.07.17 23:34close11060.981.104871.113090.00000-2.1119411.35
33192017.07.18 00:19sell11070.981.104930.000000.00000
33202017.07.18 00:19modify11070.981.104931.112920.00000
33212017.07.18 07:16close11070.981.106201.112920.00000-128.4019282.95
33222017.07.20 00:29sell11080.971.100670.000000.00000
33232017.07.20 00:29modify11080.971.100671.107750.00000
33242017.07.20 03:29close11080.971.100401.107750.0000022.1319305.08
33252017.07.24 23:45sell11090.971.102190.000000.00000
33262017.07.24 23:46modify11090.971.102191.109510.00000
33272017.07.25 06:05close11090.971.103801.109510.00000-161.3119143.77
33282017.07.27 00:12sell11100.961.116420.000000.00000
33292017.07.27 00:12modify11100.961.116421.126970.00000
33302017.07.27 00:42close11100.961.116111.126970.0000025.7419169.51
33312017.08.01 00:20buy11110.961.143750.000000.00000
33322017.08.01 00:20modify11110.961.143751.132210.00000
33332017.08.01 00:28close11110.961.144051.132210.0000024.7819194.29
33342017.08.02 00:28sell11120.961.140030.000000.00000
33352017.08.02 00:28modify11120.961.140031.149980.00000
33362017.08.02 03:46close11120.961.140991.149980.00000-96.0619098.23
33372017.08.03 00:35buy11130.961.150070.000000.00000
33382017.08.03 00:35modify11130.961.150071.139170.00000
33392017.08.03 01:03close11130.961.150391.139170.0000026.7019124.93
33402017.08.04 00:12sell11140.961.149740.000000.00000
33412017.08.04 00:12modify11140.961.149741.159360.00000
33422017.08.04 01:18close11140.961.149421.159360.0000026.7019151.63
33432017.08.07 23:42buy11150.961.147550.000000.00000
33442017.08.07 23:42modify11150.961.147551.139040.00000
33452017.08.07 23:43close11150.961.147911.139040.0000030.5319182.16
33462017.08.08 23:33buy11160.961.144150.000000.00000
33472017.08.08 23:33modify11160.961.144151.134120.00000
33482017.08.09 01:41close11160.961.144481.134120.0000027.0819209.24
33492017.08.10 00:27sell11170.971.133250.000000.00000
33502017.08.10 00:27modify11170.971.133251.144530.00000
33512017.08.10 05:14close11170.971.133601.144530.00000-37.9419171.30
33522017.08.10 23:18buy11180.961.132750.000000.00000
33532017.08.10 23:18modify11180.961.132751.122510.00000
33542017.08.11 03:27close11180.961.132241.122510.00000-53.4819117.82
33552017.08.16 00:24sell11190.961.141610.000000.00000
33562017.08.16 00:24modify11190.961.141611.150710.00000
33572017.08.16 00:40close11190.961.141131.150710.0000042.0419159.86
33582017.08.18 00:39sell11200.961.128890.000000.00000
33592017.08.18 00:39modify11200.961.128891.139010.00000
33602017.08.18 01:27close11200.961.128521.139010.0000031.4919191.35
33612017.08.22 00:41sell11210.961.136880.000000.00000
33622017.08.22 00:41modify11210.961.136881.145980.00000
33632017.08.22 01:45close11210.961.136561.145980.0000026.7019218.05
33642017.08.28 23:09buy11220.971.142170.000000.00000
33652017.08.28 23:09modify11220.971.142171.132820.00000
33662017.08.28 23:10close11220.971.143021.132820.0000078.3419296.39
33672017.08.28 23:12buy11230.971.143340.000000.00000
33682017.08.28 23:12modify11230.971.143341.134040.00000
33692017.08.29 00:11close11230.971.138511.134040.00000-472.6618823.73
33702017.09.01 00:11sell11240.951.142890.000000.00000
33712017.09.01 00:11modify11240.951.142891.152880.00000
33722017.09.01 02:45close11240.951.142551.152880.0000028.3318852.06
33732017.09.05 00:15sell11250.951.139820.000000.00000
33742017.09.05 00:15modify11250.951.139821.148970.00000
33752017.09.05 02:55close11250.951.140091.148970.00000-29.5718822.49
33762017.09.06 00:11buy11260.951.137460.000000.00000
33772017.09.06 00:11modify11260.951.137461.127060.00000
33782017.09.06 02:34close11260.951.137621.127060.0000011.2518833.74
33792017.09.07 00:50buy11270.951.139770.000000.00000
33802017.09.07 00:50modify11270.951.139771.129260.00000
33812017.09.07 01:14close11270.951.140181.129260.0000034.9718868.71
33822017.09.08 00:14buy11280.951.142290.000000.00000
33832017.09.08 00:14modify11280.951.142291.130380.00000
33842017.09.08 09:29close11280.951.140961.130380.00000-130.1718738.54
33852017.09.12 23:52sell11290.941.149440.000000.00000
33862017.09.12 23:52modify11290.941.149441.159390.00000
33872017.09.13 01:02close11290.941.149141.159390.0000023.0518761.59
33882017.09.14 00:50buy11300.941.145810.000000.00000
33892017.09.14 00:50modify11300.941.145811.136800.00000
33902017.09.14 02:26close11300.941.146131.136800.0000026.1518787.74
33912017.09.15 00:11buy11310.941.147190.000000.00000
33922017.09.15 00:11modify11310.941.147191.136590.00000
33932017.09.15 02:38close11310.941.146921.136590.00000-29.2518758.49
33942017.09.21 00:25sell11320.941.153740.000000.00000
33952017.09.21 00:25modify11320.941.153741.163610.00000
33962017.09.21 00:33close11320.941.153441.163610.0000024.2818782.77
33972017.09.26 00:21sell11330.941.145600.000000.00000
33982017.09.26 00:21modify11330.941.145601.156890.00000
33992017.09.26 02:08close11330.941.145291.156890.0000025.2118807.98
34002017.10.03 00:38sell11340.951.143840.000000.00000
34012017.10.03 00:38modify11340.951.143841.153390.00000
34022017.10.03 00:51close11340.951.143541.153390.0000024.5318832.51
34032017.10.17 00:11buy11350.951.150020.000000.00000
34042017.10.17 00:11modify11350.951.150021.141830.00000
34052017.10.17 00:20close11350.951.150321.141830.0000024.5318857.04
34062017.10.26 00:30buy11360.951.168680.000000.00000
34072017.10.26 00:30modify11360.951.168681.158600.00000
34082017.10.26 01:38close11360.951.168981.158600.0000024.5318881.57
34092017.10.31 00:59sell11370.951.159060.000000.00000
34102017.10.31 00:59modify11370.951.159061.167970.00000
34112017.10.31 04:58close11370.951.158811.167970.0000019.7918901.36
34122017.11.02 00:46buy11380.951.165030.000000.00000
34132017.11.02 00:46modify11380.951.165031.156020.00000
34142017.11.02 01:05close11380.951.165331.156020.0000024.5318925.89
34152017.11.07 00:43sell11390.951.158330.000000.00000
34162017.11.07 00:43modify11390.951.158331.166530.00000
34172017.11.07 06:39close11390.951.158761.166530.00000-44.7518881.14
34182017.11.07 23:24sell11400.951.158980.000000.00000
34192017.11.07 23:24modify11400.951.158981.167960.00000
34202017.11.08 00:15close11400.951.158531.167960.0000037.5418918.67
34212017.11.09 00:21buy11410.951.159530.000000.00000
34222017.11.09 00:21modify11410.951.159531.151820.00000
34232017.11.09 04:58close11410.951.159421.151820.00000-14.3818904.29
34242017.11.14 23:38sell11420.951.167400.000000.00000
34252017.11.14 23:38modify11420.951.167401.176710.00000
34262017.11.15 01:55close11420.951.167121.176710.0000021.4018925.70
34272017.11.16 00:42buy11430.951.164800.000000.00000
34282017.11.16 00:42modify11430.951.164801.155500.00000
34292017.11.16 01:11close11430.951.165111.155500.0000025.4918951.19
34302017.11.22 00:11buy11440.951.163500.000000.00000
34312017.11.22 00:11modify11440.951.163501.154300.00000
34322017.11.22 04:33close11440.951.163071.154300.00000-44.7618906.43
34332017.11.23 00:12buy11450.951.160470.000000.00000
34342017.11.23 00:12modify11450.951.160471.151670.00000
34352017.11.23 00:16close11450.951.160821.151670.0000029.2818935.71
34362017.11.23 00:52buy11460.951.160170.000000.00000
34372017.11.23 00:52modify11460.951.160171.151870.00000
34382017.11.23 00:52close11460.951.160591.151870.0000035.9218971.63
34392017.11.23 00:52buy11470.951.159980.000000.00000
34402017.11.23 00:52modify11470.951.159981.151960.00000
34412017.11.23 00:52close11470.951.160401.151960.0000035.9319007.56
34422017.11.23 23:01buy11480.961.163020.000000.00000
34432017.11.23 23:01modify11480.961.163021.154460.00000
34442017.11.23 23:01close11480.961.163321.154460.0000024.7819032.34
34452017.11.28 23:08buy11490.961.165160.000000.00000
34462017.11.28 23:08modify11490.961.165161.156050.00000
34472017.11.29 00:20close11490.961.165531.156050.0000030.9219063.26
34482017.11.29 00:30sell11500.961.165660.000000.00000
34492017.11.29 00:31modify11500.961.165661.173940.00000
34502017.11.29 00:33close11500.961.165361.173940.0000024.7819088.04
34512017.11.29 00:36sell11510.961.165390.000000.00000
34522017.11.29 00:36modify11510.961.165391.174330.00000
34532017.11.29 04:52close11510.961.166121.174330.00000-74.0119014.03
34542017.11.30 00:54sell11520.961.166900.000000.00000
34552017.11.30 00:54modify11520.961.166901.176120.00000
34562017.11.30 01:30close11520.961.166601.176120.0000024.7819038.81
34572017.11.30 23:25sell11530.961.171350.000000.00000
34582017.11.30 23:25modify11530.961.171351.181240.00000
34592017.11.30 23:44close11530.961.171051.181240.0000024.7819063.59
34602017.12.04 23:50sell11540.961.169190.000000.00000
34612017.12.04 23:50modify11540.961.169191.177990.00000
34622017.12.05 00:19close11540.961.168831.177990.0000029.2919092.89
34632017.12.07 00:31sell11550.961.167840.000000.00000
34642017.12.07 00:31modify11550.961.167841.175980.00000
34652017.12.07 01:40close11550.961.167501.175980.0000028.6219121.51
34662017.12.11 23:05buy11560.961.167610.000000.00000
34672017.12.11 23:05modify11560.961.167611.159500.00000
34682017.12.12 00:45close11560.961.167411.159500.00000-23.7519097.76
34692017.12.12 23:51buy11570.961.163990.000000.00000
34702017.12.12 23:51modify11570.961.163991.154810.00000
34712017.12.13 01:51close11570.961.164291.154810.0000024.2119121.97
34722017.12.14 00:11sell11580.961.165930.000000.00000
34732017.12.14 00:11modify11580.961.165931.174850.00000
34742017.12.14 04:25close11580.961.165701.174850.0000018.0719140.04
34752017.12.14 23:53sell11590.961.164710.000000.00000
34762017.12.14 23:53modify11590.961.164711.175390.00000
34772017.12.15 00:54close11590.961.164381.175390.0000026.4119166.46
34782017.12.19 00:30sell11600.961.161740.000000.00000
34792017.12.19 00:30modify11600.961.161741.170130.00000
34802017.12.19 02:34close11600.961.161441.170130.0000024.7819191.24
34812017.12.21 23:50sell11610.961.173800.000000.00000
34822017.12.21 23:50modify11610.961.173801.182580.00000
34832017.12.22 00:21close11610.961.173501.182580.0000023.5319214.77
34842017.12.26 00:32sell11620.971.173460.000000.00000
34852017.12.26 00:32modify11620.971.173461.181560.00000
34862017.12.26 01:19close11620.971.173141.181560.0000026.9819241.75
34872017.12.28 23:00buy11630.971.168920.000000.00000
34882017.12.28 23:00modify11630.971.168921.159720.00000
34892017.12.29 00:38close11630.971.169141.159720.0000016.7119258.46
34902017.12.29 00:38sell11640.971.169190.000000.00000
34912017.12.29 00:38modify11640.971.169191.178520.00000
34922017.12.29 00:48close11640.971.168451.178520.0000067.6819326.14
34932017.12.29 00:48sell11650.971.169040.000000.00000
34942017.12.29 00:48modify11650.971.169041.178340.00000
34952017.12.29 01:04close11650.971.168731.178340.0000026.0119352.15
34962018.01.02 23:07sell11660.971.172230.000000.00000
34972018.01.02 23:07modify11660.971.172231.180790.00000
34982018.01.02 23:16close11660.971.171871.180790.0000030.8619383.01
34992018.01.03 00:51sell11670.971.172240.000000.00000
35002018.01.03 00:51modify11670.971.172241.180740.00000
35012018.01.03 01:06close11670.971.171941.180740.0000025.0519408.06
35022018.01.12 00:14sell11680.981.174660.000000.00000
35032018.01.12 00:14modify11680.981.174661.184670.00000
35042018.01.12 00:18close11680.981.174331.184670.0000028.2519436.31
35052018.01.17 00:30sell11690.981.177020.000000.00000
35062018.01.17 00:30modify11690.981.177021.186370.00000
35072018.01.17 00:39close11690.981.176711.186370.0000026.2819462.59
35082018.01.23 23:21buy11700.981.177580.000000.00000
35092018.01.23 23:21modify11700.981.177581.169100.00000
35102018.01.23 23:29close11700.981.177891.169100.0000026.2819488.87
35112018.01.23 23:35buy11710.981.177600.000000.00000
35122018.01.23 23:35modify11710.981.177601.168990.00000
35132018.01.23 23:53close11710.981.177911.168990.0000026.2819515.15
35142018.01.25 23:09buy11720.981.166970.000000.00000
35152018.01.25 23:09modify11720.981.166971.152740.00000
35162018.01.25 23:11close11720.981.167291.152740.0000027.2719542.42
35172018.01.30 00:59sell11730.981.161270.000000.00000
35182018.01.30 00:59modify11730.981.161271.171490.00000
35192018.01.30 01:08close11730.981.160961.171490.0000026.2819568.70
35202018.02.01 00:58sell11740.981.156380.000000.00000
35212018.02.01 00:58modify11740.981.156381.167170.00000
35222018.02.01 06:39close11740.981.157101.167170.00000-74.5719494.13
35232018.02.01 23:40buy11750.981.158630.000000.00000
35242018.02.01 23:40modify11750.981.158631.148180.00000
35252018.02.02 00:22close11750.981.158931.148180.0000024.7219518.85
35262018.02.05 23:04buy11760.981.157320.000000.00000
35272018.02.05 23:04modify11760.981.157321.146520.00000
35282018.02.05 23:06close11760.981.157691.146520.0000032.1619551.01
35292018.02.05 23:06buy11770.981.157300.000000.00000
35302018.02.05 23:06modify11770.981.157301.146490.00000
35312018.02.06 02:17close11770.981.154561.146490.00000-272.9419278.07
35322018.02.06 23:54buy11780.971.159020.000000.00000
35332018.02.06 23:54modify11780.971.159021.146620.00000
35342018.02.07 00:16close11780.971.159621.146620.0000053.5319331.60
35352018.02.09 00:35buy11790.971.145950.000000.00000
35362018.02.09 00:35modify11790.971.145951.132550.00000
35372018.02.09 00:39close11790.971.146251.132550.0000025.0419356.64
35382018.02.12 23:07sell11800.971.154730.000000.00000
35392018.02.12 23:07modify11800.971.154731.165110.00000
35402018.02.12 23:32close11800.971.154431.165110.0000025.0419381.68
35412018.02.15 23:50sell11810.971.152930.000000.00000
35422018.02.15 23:50modify11810.971.152931.163730.00000
35432018.02.16 02:00close11810.971.152741.163730.0000013.1319394.81
35442018.02.20 23:21sell11820.971.154980.000000.00000
35452018.02.20 23:21modify11820.971.154981.163960.00000
35462018.02.21 01:13close11820.971.154871.163960.000005.3719400.18
35472018.02.26 23:04sell11830.981.155460.000000.00000
35482018.02.26 23:04modify11830.981.155461.163630.00000
35492018.02.27 00:25close11830.981.155301.163630.0000010.3319410.50
35502018.02.28 00:23sell11840.981.148780.000000.00000
35512018.02.28 00:23modify11840.981.148781.157170.00000
35522018.02.28 08:12close11840.981.148871.157170.00000-12.8819397.62
35532018.03.07 00:33buy11850.971.166130.000000.00000
35542018.03.07 00:33modify11850.971.166131.156110.00000
35552018.03.07 08:12close11850.971.164301.156110.00000-181.3919216.23
35562018.03.09 00:12sell11860.971.171380.000000.00000
35572018.03.09 00:12modify11860.971.171381.181370.00000
35582018.03.09 00:12close11860.971.171041.181370.0000028.9219245.15
35592018.03.12 23:05buy11870.971.168540.000000.00000
35602018.03.12 23:05modify11870.971.168541.160420.00000
35612018.03.12 23:47close11870.971.168841.160420.0000025.0419270.19
35622018.03.13 00:11sell11880.971.169150.000000.00000
35632018.03.13 00:11modify11880.971.169151.177070.00000
35642018.03.13 01:07close11880.971.168841.177070.0000026.0119296.20
35652018.03.15 00:41sell11890.971.168780.000000.00000
35662018.03.15 00:41modify11890.971.168781.176980.00000
35672018.03.15 02:43close11890.971.168441.176980.0000028.9219325.12
35682018.03.19 23:38sell11900.971.173590.000000.00000
35692018.03.19 23:38modify11900.971.173591.182550.00000
35702018.03.19 23:50close11900.971.173291.182550.0000025.0519350.17
35712018.03.23 00:48buy11910.971.167560.000000.00000
35722018.03.23 00:48modify11910.971.167561.156440.00000
35732018.03.23 02:54close11910.971.166851.156440.00000-72.8519277.32
35742018.03.28 00:11buy11920.971.173970.000000.00000
35752018.03.28 00:11modify11920.971.173971.165570.00000
35762018.03.28 01:46close11920.971.174151.165570.0000013.4119290.73
35772018.03.29 23:09sell11930.971.176660.000000.00000
35782018.03.29 23:09modify11930.971.176661.185270.00000
35792018.03.30 00:11close11930.971.176541.185270.000006.3419297.07
35802018.04.02 23:00buy11940.971.174180.000000.00000
35812018.04.02 23:00modify11940.971.174181.166340.00000
35822018.04.02 23:05close11940.971.174511.166340.0000027.9519325.02
35832018.04.03 23:39sell11950.971.176710.000000.00000
35842018.04.03 23:39modify11950.971.176711.185310.00000
35852018.04.04 03:49close11950.971.176401.185310.0000024.7519349.77
35862018.04.05 23:05buy11960.971.179000.000000.00000
35872018.04.05 23:05modify11960.971.179001.171290.00000
35882018.04.06 00:20close11960.971.179341.171290.0000028.3419378.11
35892018.04.06 00:33sell11970.971.179510.000000.00000
35902018.04.06 00:33modify11970.971.179511.187160.00000
35912018.04.06 00:50close11970.971.179161.187160.0000029.8919408.00
35922018.04.06 00:56buy11980.981.178920.000000.00000
35932018.04.06 00:56modify11980.981.178921.171210.00000
35942018.04.06 03:33close11980.981.178831.171210.00000-12.8819395.12
35952018.04.17 23:05sell11990.971.195530.000000.00000
35962018.04.17 23:05modify11990.971.195531.203790.00000
35972018.04.18 01:35close11990.971.196151.203790.00000-65.3719329.75
35982018.04.20 00:22sell12000.971.199380.000000.00000
35992018.04.20 00:22modify12000.971.199381.208570.00000
36002018.04.20 02:14close12000.971.199251.208570.000008.5719338.32
36012018.04.24 23:00buy12010.971.197290.000000.00000
36022018.04.24 23:00modify12010.971.197291.188590.00000
36032018.04.25 00:12close12010.971.197611.188590.0000026.4019364.71
36042018.04.25 00:12sell12020.971.197740.000000.00000
36052018.04.25 00:12modify12020.971.197741.206130.00000
36062018.04.25 07:41close12020.971.198371.206130.00000-65.0919299.62
36072018.04.26 23:00buy12030.971.197080.000000.00000
36082018.04.26 23:00modify12030.971.197081.188040.00000
36092018.04.26 23:31close12030.971.197661.188040.0000052.1919351.81
36102018.05.01 23:00buy12040.971.194660.000000.00000
36112018.05.01 23:00modify12040.971.194661.187480.00000
36122018.05.01 23:00close12040.971.195341.187480.0000061.8819413.69
36132018.05.01 23:15sell12050.981.195370.000000.00000
36142018.05.01 23:15modify12050.981.195371.203380.00000
36152018.05.01 23:42close12050.981.195001.203380.0000032.1619445.85
36162018.05.03 00:14sell12060.981.194500.000000.00000
36172018.05.03 00:15modify12060.981.194501.203000.00000
36182018.05.03 01:36close12060.981.194191.203000.0000026.2919472.14
36192018.05.03 23:17buy12070.981.195960.000000.00000
36202018.05.03 23:17modify12070.981.195961.187580.00000
36212018.05.04 03:54close12070.981.196011.187580.000000.2419472.39
36222018.05.07 23:05buy12080.981.195270.000000.00000
36232018.05.07 23:05modify12080.981.195271.187320.00000
36242018.05.07 23:05close12080.981.195701.187320.0000038.0319510.42
36252018.05.16 00:16buy12090.981.184790.000000.00000
36262018.05.16 00:16modify12090.981.184791.175080.00000
36272018.05.16 05:39close12090.981.183241.175080.00000-155.8419354.58
36282018.06.01 00:58buy12100.971.152020.000000.00000
36292018.06.01 00:58modify12100.971.152021.139420.00000
36302018.06.01 02:37close12100.971.151871.139420.00000-18.5719336.01
36312018.06.04 23:40buy12110.971.155530.000000.00000
36322018.06.04 23:40modify12110.971.155531.146750.00000
36332018.06.04 23:43close12110.971.155911.146750.0000032.8019368.81
36342018.06.07 23:50buy12120.971.156170.000000.00000
36352018.06.07 23:50modify12120.971.156171.145670.00000
36362018.06.07 23:51close12120.971.156521.145670.0000029.9019398.71
36372018.06.11 23:20sell12130.971.161450.000000.00000
36382018.06.11 23:20modify12130.971.161451.170170.00000
36392018.06.12 00:11close12130.971.161031.170170.0000035.4219434.13
36402018.06.12 00:12buy12140.981.160990.000000.00000
36412018.06.12 00:13modify12140.981.160991.152690.00000
36422018.06.12 01:13close12140.981.161301.152690.0000026.2819460.41
36432018.06.12 23:08sell12150.981.159230.000000.00000
36442018.06.12 23:08modify12150.981.159231.167920.00000
36452018.06.12 23:09close12150.981.158931.167920.0000025.3019485.71
36462018.06.12 23:19sell12160.981.159260.000000.00000
36472018.06.12 23:19modify12160.981.159261.167950.00000
36482018.06.13 06:00close12160.981.159641.167950.00000-42.5619443.14
36492018.06.18 23:53sell12170.981.157140.000000.00000
36502018.06.18 23:53modify12170.981.157141.165240.00000
36512018.06.19 00:23close12170.981.156811.165240.0000026.9819470.12
36522018.06.20 00:58sell12180.981.152040.000000.00000
36532018.06.20 00:58modify12180.981.152041.161140.00000
36542018.06.20 03:06close12180.981.151751.161140.0000024.3319494.45
36552018.06.21 00:40sell12190.981.153280.000000.00000
36562018.06.21 00:40modify12190.981.153281.162790.00000
36572018.06.21 05:36close12190.981.153621.162790.00000-37.3719457.08
36582018.06.22 00:46sell12200.981.150720.000000.00000
36592018.06.22 00:47modify12200.981.150721.160110.00000
36602018.06.22 03:01close12200.981.150751.160110.00000-7.0119450.07
36612018.07.05 00:11sell12210.981.157200.000000.00000
36622018.07.05 00:11modify12210.981.157201.165790.00000
36632018.07.05 02:55close12210.981.156931.165790.0000022.3719472.44
36642018.07.10 23:04buy12220.981.164850.000000.00000
36652018.07.10 23:04modify12220.981.164851.156920.00000
36662018.07.10 23:11close12220.981.165181.156920.0000028.2419500.68
36672018.07.10 23:26buy12230.981.164610.000000.00000
36682018.07.10 23:26modify12230.981.164611.156520.00000
36692018.07.11 04:02close12230.981.164301.156520.00000-35.0119465.67
36702018.07.12 23:13buy12240.981.169590.000000.00000
36712018.07.12 23:13modify12240.981.169591.159510.00000
36722018.07.13 01:56close12240.981.169921.159510.0000027.6519493.32
36732018.07.16 23:14sell12250.981.167750.000000.00000
36742018.07.16 23:14modify12250.981.167751.175770.00000
36752018.07.17 00:35close12250.981.167441.175770.0000025.0219518.34
36762018.07.19 23:32sell12260.981.163760.000000.00000
36772018.07.19 23:32modify12260.981.163761.172670.00000
36782018.07.19 23:38close12260.981.163361.172670.0000035.1019553.44
36792018.07.24 23:07buy12270.981.160700.000000.00000
36802018.07.24 23:07modify12270.981.160701.153040.00000
36812018.07.24 23:21close12270.981.161011.153040.0000026.2919579.73
36822018.07.26 00:32sell12280.981.163060.000000.00000
36832018.07.26 00:32modify12280.981.163061.171470.00000
36842018.07.26 00:51close12280.981.162761.171470.0000025.3119605.04
36852018.07.30 23:34sell12290.991.157270.000000.00000
36862018.07.30 23:34modify12290.991.157271.165310.00000
36872018.07.31 00:13close12290.991.156931.165310.0000028.2319633.27
36882018.08.07 23:42sell12300.991.154960.000000.00000
36892018.08.07 23:42modify12300.991.154961.161930.00000
36902018.08.08 08:01close12300.991.155341.161930.00000-42.9919590.28
36912018.08.15 00:11sell12310.981.128130.000000.00000
36922018.08.15 00:11modify12310.981.128131.137330.00000
36932018.08.15 01:24close12310.981.127831.137330.0000025.3119615.59
36942018.08.20 23:07sell12320.991.138520.000000.00000
36952018.08.20 23:07modify12320.991.138521.146220.00000
36962018.08.21 01:02close12320.991.138391.146220.000007.4619623.06
36972018.08.24 00:47sell12330.991.138290.000000.00000
36982018.08.24 00:47modify12330.991.138291.146800.00000
36992018.08.24 01:09close12330.991.137991.146800.0000025.5719648.63
37002018.08.27 23:06sell12340.991.144530.000000.00000
37012018.08.27 23:09modify12340.991.144531.151740.00000
37022018.08.27 23:36close12340.991.144181.151740.0000030.5119679.14
37032018.08.31 00:42buy12350.991.130130.000000.00000
37042018.08.31 00:42modify12350.991.130131.120640.00000
37052018.08.31 03:15close12350.991.130131.120640.00000-4.1119675.03
37062018.09.18 00:37buy12360.991.124220.000000.00000
37072018.09.18 00:37modify12360.991.124221.115610.00000
37082018.09.18 02:19close12360.991.123871.115610.00000-38.7319636.30
37092018.09.19 00:11sell12370.991.125700.000000.00000
37102018.09.19 00:11modify12370.991.125701.134400.00000
37112018.09.19 02:00close12370.991.125491.134400.0000016.6719652.97
37122018.09.27 00:48sell12380.991.134210.000000.00000
37132018.09.27 00:48modify12380.991.134211.143730.00000
37142018.09.27 00:52close12380.991.133911.143730.0000025.5719678.54
37152018.09.28 00:11buy12390.991.137220.000000.00000
37162018.09.28 00:11modify12390.991.137221.127110.00000
37172018.09.28 02:01close12390.991.137021.127110.00000-23.8919654.65
37182018.10.01 23:20buy12400.991.138710.000000.00000
37192018.10.01 23:20modify12400.991.138711.128650.00000
37202018.10.01 23:24close12400.991.139031.128650.0000027.5519682.20
37212018.10.01 23:25buy12410.991.138820.000000.00000
37222018.10.01 23:26modify12410.991.138821.128720.00000
37232018.10.01 23:51close12410.991.139121.128720.0000025.5619707.76
37242018.10.04 00:48sell12420.991.138580.000000.00000
37252018.10.04 00:48modify12420.991.138581.148700.00000
37262018.10.04 00:50close12420.991.138271.148700.0000026.5619734.32
37272018.10.04 00:54sell12430.991.138560.000000.00000
37282018.10.04 00:54modify12430.991.138561.148660.00000
37292018.10.04 00:57close12430.991.138251.148660.0000026.5619760.88
37302018.10.23 00:49sell12440.991.142200.000000.00000
37312018.10.23 00:49modify12440.991.142201.150850.00000
37322018.10.23 02:21close12440.991.141901.150850.0000025.5719786.45
37332018.10.24 00:59buy12450.991.140950.000000.00000
37342018.10.24 00:59modify12450.991.140951.132130.00000
37352018.10.24 01:29close12450.991.141331.132130.0000033.4819819.93
37362018.11.06 00:57sell12461.001.146310.000000.00000
37372018.11.06 00:57modify12461.001.146311.154900.00000
37382018.11.06 00:59close12461.001.145971.154900.0000029.8219849.75
37392018.11.12 23:10buy12471.001.134740.000000.00000
37402018.11.12 23:10modify12471.001.134741.126350.00000
37412018.11.13 04:08close12471.001.134491.126350.00000-29.7319820.02
37422018.11.14 00:58sell12481.001.137410.000000.00000
37432018.11.14 00:58modify12481.001.137411.146190.00000
37442018.11.14 02:35close12481.001.137761.146190.00000-39.1219780.90
37452018.11.15 23:41buy12490.991.140030.000000.00000
37462018.11.15 23:41modify12490.991.140031.128870.00000
37472018.11.15 23:46close12490.991.140331.128870.0000025.5719806.47
37482018.11.22 23:01sell12501.001.134670.000000.00000
37492018.11.22 23:01modify12501.001.134671.142990.00000
37502018.11.23 00:37close12501.001.134271.142990.0000034.5219840.99
37512018.11.26 23:13buy12511.001.131630.000000.00000
37522018.11.26 23:13modify12511.001.131631.123820.00000
37532018.11.27 01:24close12511.001.131281.123820.00000-39.7219801.27
37542018.11.29 00:22sell12521.001.129940.000000.00000
37552018.11.29 00:22modify12521.001.129941.138450.00000
37562018.11.29 01:00close12521.001.129621.138450.0000027.8319829.10
37572018.12.03 23:44sell12531.001.133060.000000.00000
37582018.12.03 23:44modify12531.001.133061.141350.00000
37592018.12.04 04:59close12531.001.132991.141350.000001.5519830.65
37602018.12.04 23:01sell12541.001.131740.000000.00000
37612018.12.04 23:01modify12541.001.131741.139950.00000
37622018.12.04 23:38close12541.001.131441.139950.0000025.8219856.47
37632018.12.14 00:11buy12551.001.128870.000000.00000
37642018.12.14 00:11modify12551.001.128871.120080.00000
37652018.12.14 03:27close12551.001.129181.120080.0000026.8219883.29
37662018.12.18 23:05sell12561.001.128200.000000.00000
37672018.12.18 23:05modify12561.001.128201.136690.00000
37682018.12.19 04:22close12561.001.129111.136690.00000-96.3819786.91
37692018.12.20 00:34sell12570.991.132280.000000.00000
37702018.12.20 00:34modify12570.991.132281.141890.00000
37712018.12.20 00:35close12570.991.131791.141890.0000044.3619831.27
37722018.12.20 23:49buy12581.001.130950.000000.00000
37732018.12.20 23:50modify12581.001.130951.121440.00000
37742018.12.21 01:22close12581.001.130851.121440.00000-14.7419816.53
37752018.12.31 23:07buy12591.001.125970.000000.00000
37762018.12.31 23:07modify12591.001.125971.116580.00000
37772019.01.02 01:14close12591.001.125581.116580.00000-44.3219772.21
37782019.01.03 00:34buy12600.991.121830.000000.00000
37792019.01.03 00:34modify12600.991.121831.112730.00000
37802019.01.03 02:03close12600.991.120261.112730.00000-159.4219612.79
37812019.01.03 23:01buy12610.991.125730.000000.00000
37822019.01.03 23:01modify12610.991.125731.115790.00000
37832019.01.04 01:18close12610.991.124721.115790.00000-104.6119508.17
37842019.01.07 23:41buy12620.981.124000.000000.00000
37852019.01.07 23:41modify12620.981.124001.115390.00000
37862019.01.08 00:29close12620.981.124541.115390.0000048.2219556.39
37872019.01.22 00:49sell12630.981.134200.000000.00000
37882019.01.22 00:49modify12630.981.134201.141660.00000
37892019.01.22 06:05close12630.981.133891.141660.0000026.2919582.68
37902019.01.24 23:43buy12640.981.126370.000000.00000
37912019.01.24 23:43modify12640.981.126371.116460.00000
37922019.01.25 01:00close12640.981.126461.116460.000004.1619586.85
37932019.02.05 23:14buy12650.981.140860.000000.00000
37942019.02.05 23:14modify12650.981.140861.133160.00000
37952019.02.06 01:01close12650.981.140571.133160.00000-33.0519553.80
37962019.02.07 00:23sell12660.981.139260.000000.00000
37972019.02.07 00:23modify12660.981.139261.145940.00000
37982019.02.07 08:54close12660.981.138861.145940.0000035.0919588.89
37992019.02.12 00:35sell12670.981.132440.000000.00000
38002019.02.12 00:35modify12670.981.132441.140620.00000
38012019.02.12 06:08close12670.981.132671.140620.00000-26.5819562.31
38022019.02.14 00:37buy12680.981.136310.000000.00000
38032019.02.14 00:37modify12680.981.136311.128490.00000
38042019.02.14 02:39close12680.981.136631.128490.0000027.2619589.57
38052019.02.18 23:34sell12690.981.136270.000000.00000
38062019.02.18 23:34modify12690.981.136271.143560.00000
38072019.02.19 00:21close12690.981.135921.143560.0000028.9319618.49
38082019.02.21 00:41sell12700.991.135150.000000.00000
38092019.02.21 00:41modify12700.991.135151.143360.00000
38102019.02.21 02:31close12700.991.134881.143360.0000022.6019641.09
38112019.02.22 00:35buy12710.991.134550.000000.00000
38122019.02.22 00:35modify12710.991.134551.126650.00000
38132019.02.22 01:04close12710.991.134871.126650.0000027.5419668.63
38142019.02.26 00:43buy12720.991.136120.000000.00000
38152019.02.26 00:43modify12720.991.136121.128500.00000
38162019.02.26 00:46close12720.991.136421.128500.0000025.5719694.20
38172019.02.28 23:50buy12730.991.134760.000000.00000
38182019.02.28 23:50modify12730.991.134761.126330.00000
38192019.03.01 00:11close12730.991.135061.126330.0000024.9719719.17
38202019.03.12 00:11sell12740.991.138120.000000.00000
38212019.03.12 00:11modify12740.991.138121.146320.00000
38222019.03.12 00:13close12740.991.137801.146320.0000027.5419746.71
38232019.03.12 00:13sell12750.941.137710.000000.00000
38242019.03.12 00:13modify12750.941.137711.145880.00000
38252019.03.12 00:18close12750.941.137411.145880.0000024.2719770.98
38262019.03.12 00:25sell12760.991.137740.000000.00000
38272019.03.12 00:25modify12760.991.137741.145930.00000
38282019.03.12 00:39close12760.991.137431.145930.0000026.5519797.53
38292019.03.15 00:11sell12770.991.135060.000000.00000
38302019.03.15 00:11modify12770.991.135061.142560.00000
38312019.03.15 01:53close12770.991.134761.142560.0000025.5719823.10
38322019.03.22 00:40sell12781.001.128480.000000.00000
38332019.03.22 00:40modify12781.001.128481.136840.00000
38342019.03.22 05:18close12781.001.129001.136840.00000-56.1019767.00
38352019.03.25 23:26sell12790.991.122920.000000.00000
38362019.03.25 23:26modify12790.991.122921.130560.00000
38372019.03.26 00:36close12790.991.122621.130560.0000024.2719791.27
38382019.03.28 23:00buy12800.991.117450.000000.00000
38392019.03.28 23:00modify12800.991.117451.108970.00000
38402019.03.29 01:21close12800.991.117221.108970.00000-27.4519763.82
38412019.04.08 23:18sell12810.991.125330.000000.00000
38422019.04.08 23:18modify12810.991.125331.132220.00000
38432019.04.09 00:41close12810.991.125031.132220.0000024.2719788.09
38442019.04.09 00:47buy12820.991.124690.000000.00000
38452019.04.09 00:47modify12820.991.124691.117790.00000
38462019.04.09 02:18close12820.991.124881.117790.0000014.6919802.78
38472019.04.30 23:53buy12831.001.142590.000000.00000
38482019.04.30 23:53modify12831.001.142591.134110.00000
38492019.05.01 00:12close12831.001.142941.134110.0000030.2219833.00
38502019.05.06 23:04buy12841.001.139430.000000.00000
38512019.05.06 23:04modify12841.001.139431.131870.00000
38522019.05.07 05:11close12841.001.139671.131870.0000019.2319852.23
38532019.05.13 23:03buy12851.001.129410.000000.00000
38542019.05.13 23:03modify12851.001.129411.120840.00000
38552019.05.14 02:02close12851.001.129441.120840.00000-1.7619850.47
38562019.05.20 23:30sell12861.001.126610.000000.00000
38572019.05.20 23:30modify12861.001.126611.133810.00000
38582019.05.20 23:43close12861.001.126301.133810.0000026.8219877.29
38592019.05.30 00:51sell12871.001.122750.000000.00000
38602019.05.30 00:51modify12871.001.122751.131280.00000
38612019.05.30 02:59close12871.001.122681.131280.000002.8419880.13
38622019.06.26 00:11buy12881.001.108340.000000.00000
38632019.06.26 00:11modify12881.001.108341.099390.00000
38642019.06.26 02:01close12881.001.108361.099390.00000-2.1519877.98
38652019.06.28 00:12sell12891.001.110440.000000.00000
38662019.06.28 00:13modify12891.001.110441.118750.00000
38672019.06.28 02:13close12891.001.110481.118750.00000-8.1419869.84
38682019.07.02 00:26buy12901.001.114270.000000.00000
38692019.07.02 00:26modify12901.001.114271.105760.00000
38702019.07.02 01:54close12901.001.114321.105760.000000.8419870.68
38712019.07.03 00:20buy12911.001.112910.000000.00000
38722019.07.03 00:20modify12911.001.112911.104490.00000
38732019.07.03 04:18close12911.001.112071.104490.00000-88.0819782.60
38742019.07.09 23:09buy12920.991.113260.000000.00000
38752019.07.09 23:09modify12920.991.113261.105780.00000
38762019.07.09 23:16close12920.991.113611.105780.0000030.5119813.11
38772019.07.11 00:29buy12931.001.112910.000000.00000
38782019.07.11 00:29modify12931.001.112911.105290.00000
38792019.07.11 05:41close12931.001.111831.105290.00000-112.0519701.06
38802019.07.15 23:08sell12940.991.108610.000000.00000
38812019.07.15 23:08modify12940.991.108611.116020.00000
38822019.07.16 00:15close12940.991.108191.116020.0000036.1419737.21
38832019.07.19 00:20buy12950.991.106350.000000.00000
38842019.07.19 00:20modify12950.991.106351.097960.00000
38852019.07.19 01:58close12950.991.106631.097960.0000023.5819760.79
38862019.07.30 23:45sell12960.991.105080.000000.00000
38872019.07.30 23:45modify12960.991.105081.112470.00000
38882019.07.31 02:11close12960.991.104781.112470.0000024.2719785.06
38892019.08.07 00:11buy12970.991.092920.000000.00000
38902019.08.07 00:11modify12970.991.092921.084050.00000
38912019.08.07 01:19close12970.991.093251.084050.0000028.5319813.59
38922019.08.20 00:36sell12981.001.087730.000000.00000
38932019.08.20 00:37modify12981.001.087731.095300.00000
38942019.08.20 02:05close12981.001.087531.095300.0000015.8319829.42
38952019.08.21 00:25sell12991.001.085700.000000.00000
38962019.08.21 00:25modify12991.001.085701.093090.00000
38972019.08.21 08:22close12991.001.086171.093090.00000-51.1119778.31
38982019.08.22 00:27sell13000.991.089230.000000.00000
38992019.08.22 00:28modify13000.991.089231.097020.00000
39002019.08.22 03:55close13000.991.089291.097020.00000-10.0419768.27
39012019.08.28 00:11sell13010.991.088380.000000.00000
39022019.08.28 00:12modify13010.991.088381.097180.00000
39032019.08.28 01:34close13010.991.088191.097180.0000014.6819782.95
39042019.09.03 23:42sell13020.991.083860.000000.00000
39052019.09.03 23:42modify13020.991.083861.092210.00000
39062019.09.03 23:44close13020.991.083561.092210.0000025.5719808.52
39072019.09.03 23:44sell13031.001.083590.000000.00000
39082019.09.03 23:44modify13031.001.083591.091750.00000
39092019.09.04 00:12close13031.001.083061.091750.0000047.5119856.03
39102019.09.12 00:12sell13041.001.093550.000000.00000
39112019.09.12 00:12modify13041.001.093551.101500.00000
39122019.09.12 03:19close13041.001.093881.101500.00000-37.1319818.90
39132019.09.18 00:22buy13051.001.099270.000000.00000
39142019.09.18 00:22modify13051.001.099271.091380.00000
39152019.09.18 02:04close13051.001.099421.091380.0000010.8419829.74
39162019.09.20 00:19sell13061.001.096440.000000.00000
39172019.09.20 00:19modify13061.001.096441.104920.00000
39182019.09.20 03:03close13061.001.096371.104920.000002.8419832.58
39192019.09.23 23:28buy13071.001.087940.000000.00000
39202019.09.23 23:28modify13071.001.087941.079740.00000
39212019.09.24 01:35close13071.001.088191.079740.0000020.2319852.81
39222019.10.03 23:49sell13081.001.095700.000000.00000
39232019.10.03 23:49modify13081.001.095701.104570.00000
39242019.10.04 00:12close13081.001.095391.104570.0000025.5319878.34
39252019.10.08 23:10buy13091.001.087560.000000.00000
39262019.10.08 23:11modify13091.001.087561.079180.00000
39272019.10.09 00:25close13091.001.087861.079180.0000025.2319903.57
39282019.10.10 00:20buy13101.001.092080.000000.00000
39292019.10.10 00:20modify13101.001.092081.084260.00000
39302019.10.10 02:02close13101.001.091311.084260.00000-81.0919822.48
39312019.10.29 23:16buy13111.001.104260.000000.00000
39322019.10.29 23:16modify13111.001.104261.095800.00000
39332019.10.30 00:11close13111.001.104571.095800.0000026.2319848.71
39342019.10.30 00:27sell13121.001.104780.000000.00000
39352019.10.30 00:27modify13121.001.104781.113190.00000
39362019.10.30 02:12close13121.001.104561.113190.0000017.8319866.54
39372019.11.05 00:59buy13131.001.099000.000000.00000
39382019.11.05 00:59modify13131.001.099001.091430.00000
39392019.11.05 01:34close13131.001.099311.091430.0000026.8219893.36
39402019.11.06 00:41sell13141.001.099470.000000.00000
39412019.11.06 00:41modify13141.001.099471.107350.00000
39422019.11.06 02:02close13141.001.099171.107350.0000025.8319919.19
39432019.11.13 00:13sell13151.001.093730.000000.00000
39442019.11.13 00:13modify13151.001.093731.101340.00000
39452019.11.13 00:31close13151.001.093341.101340.0000034.8219954.01
39462019.11.14 23:50buy13161.001.089160.000000.00000
39472019.11.14 23:50modify13161.001.089161.080960.00000
39482019.11.15 01:28close13161.001.089221.080960.000001.2519955.26
39492019.11.18 23:11sell13171.001.094980.000000.00000
39502019.11.18 23:11modify13171.001.094981.103360.00000
39512019.11.19 02:27close13171.001.095331.103360.00000-40.4219914.84
39522019.11.20 00:11sell13181.001.097710.000000.00000
39532019.11.20 00:11modify13181.001.097711.105300.00000
39542019.11.20 00:21close13181.001.097541.105300.0000012.8419927.68
39552019.11.28 23:37buy13191.001.099550.000000.00000
39562019.11.28 23:37modify13191.001.099551.092780.00000
39572019.11.29 01:00close13191.001.099491.092780.00000-10.7519916.93
39582019.12.05 23:11sell13201.001.096510.000000.00000
39592019.12.05 23:11modify13201.001.096511.104320.00000
39602019.12.05 23:54close13201.001.096201.104320.0000026.8319943.76
39612019.12.11 00:26buy13211.001.091760.000000.00000
39622019.12.11 00:26modify13211.001.091761.083950.00000
39632019.12.11 01:10close13211.001.092061.083950.0000025.8219969.58
39642019.12.12 00:13buy13221.001.093820.000000.00000
39652019.12.12 00:13modify13221.001.093821.086220.00000
39662019.12.12 03:53close13221.001.093831.086220.00000-3.1519966.43
39672019.12.13 00:15sell13231.001.100730.000000.00000
39682019.12.13 00:15modify13231.001.100731.110590.00000
39692019.12.13 02:04close13231.001.100981.110590.00000-29.1319937.30
39702019.12.17 23:29buy13241.001.092740.000000.00000
39712019.12.17 23:29modify13241.001.092741.084050.00000
39722019.12.18 00:37close13241.001.093111.084050.0000032.2119969.51
39732019.12.18 00:39sell13251.001.093260.000000.00000
39742019.12.18 00:39modify13251.001.093261.101750.00000
39752019.12.18 01:00close13251.001.092921.101750.0000029.8219999.33
39762020.01.06 23:29buy13261.001.083880.000000.00000
39772020.01.06 23:29modify13261.001.083881.076570.00000
39782020.01.07 00:18close13261.001.084221.076570.0000029.2120028.54
39792020.01.07 23:34buy13271.011.081850.000000.00000
39802020.01.07 23:34modify13271.011.081851.073350.00000
39812020.01.08 00:14close13271.011.082151.073350.0000025.4720054.01
39822020.01.08 00:51sell13281.011.082450.000000.00000
39832020.01.08 00:51modify13281.011.082451.091050.00000
39842020.01.08 01:02close13281.011.082141.091050.0000027.0920081.10
39852020.01.28 23:32sell13291.011.072430.000000.00000
39862020.01.28 23:32modify13291.011.072431.080940.00000
39872020.01.29 06:49close13291.011.072851.080940.00000-47.8720033.23
39882020.02.04 00:17buy13301.011.068330.000000.00000
39892020.02.04 00:17modify13301.011.068331.061030.00000
39902020.02.04 02:09close13301.011.068591.061030.0000022.0420055.27
39912020.02.27 23:14buy13311.011.065510.000000.00000
39922020.02.27 23:14modify13311.011.065511.056490.00000
39932020.02.28 02:04close13311.011.065731.056490.0000017.4020072.67
39942020.03.02 23:26buy13321.011.068190.000000.00000
39952020.03.02 23:26modify13321.011.068191.056060.00000
39962020.03.02 23:34close13321.011.068501.056060.0000027.0920099.76
39972020.03.09 23:01buy13331.011.057170.000000.00000
39982020.03.09 23:01modify13331.011.057171.042310.00000
39992020.03.09 23:04close13331.011.058711.042310.00000151.1920250.95
40002020.03.09 23:26sell13341.021.059120.000000.00000
40012020.03.09 23:26modify13341.021.059121.074380.00000
40022020.03.10 01:04close13341.021.058821.074380.0000025.0120275.97
40032020.03.11 00:48sell13351.021.060700.000000.00000
40042020.03.11 00:48modify13351.021.060701.071670.00000
40052020.03.11 00:50close13351.021.060391.071670.0000027.3620303.33
40062020.03.12 00:11sell13361.021.057610.000000.00000
40072020.03.12 00:11modify13361.021.057611.066930.00000
40082020.03.12 00:28close13361.021.057311.066930.0000026.3420329.67
40092020.03.17 00:57sell13371.021.057740.000000.00000
40102020.03.17 00:57modify13371.021.057741.067290.00000
40112020.03.17 05:10close13371.021.059751.067290.00000-209.0220120.65
40122020.03.17 23:23sell13381.011.057820.000000.00000
40132020.03.17 23:23modify13381.011.057821.068970.00000
40142020.03.18 00:35close13381.011.057351.068970.0000041.9220162.56
40152020.03.19 00:52sell13391.011.056750.000000.00000
40162020.03.19 00:52modify13391.011.056751.066130.00000
40172020.03.19 03:35close13391.011.059321.066130.00000-263.4819899.08
40182020.03.20 00:33sell13401.001.053920.000000.00000
40192020.03.20 00:33modify13401.001.053921.063140.00000
40202020.03.20 01:08close13401.001.053591.063140.0000028.8119927.89
40212020.03.25 00:11sell13411.001.059680.000000.00000
40222020.03.25 00:11modify13411.001.059681.070290.00000
40232020.03.25 01:25close13411.001.059361.070290.0000027.8219955.71
40242020.03.30 23:28buy13421.001.057440.000000.00000
40252020.03.30 23:28modify13421.001.057441.048300.00000
40262020.03.30 23:42close13421.001.058291.048300.0000080.7620036.47
40272020.04.09 00:14sell13431.011.055490.000000.00000
40282020.04.09 00:14modify13431.011.055491.062490.00000
40292020.04.09 03:32close13431.011.055591.062490.00000-14.2820022.19
40302020.04.17 00:19sell13441.011.052090.000000.00000
40312020.04.17 00:19modify13441.011.052091.058450.00000
40322020.04.17 08:07close13441.011.052401.058450.00000-35.4719986.72
40332020.04.22 00:20sell13451.001.053090.000000.00000
40342020.04.22 00:20modify13451.001.053091.059770.00000
40352020.04.22 01:12close13451.001.052791.059770.0000025.8220012.54
40362020.05.14 23:10sell13461.011.051850.000000.00000
40372020.05.14 23:10modify13461.011.051851.057720.00000
40382020.05.15 07:51close13461.011.051551.057720.0000024.7720037.31
40392020.05.25 23:04sell13471.011.059130.000000.00000
40402020.05.25 23:04modify13471.011.059131.066140.00000
40412020.05.26 00:11close13471.011.058781.066140.0000029.8120067.12
40422020.05.28 00:57sell13481.011.066160.000000.00000
40432020.05.28 00:57modify13481.011.066161.077060.00000
40442020.05.28 05:39close13481.011.066751.077060.00000-63.7120003.41
40452020.05.28 23:00sell13491.011.068420.000000.00000
40462020.05.28 23:01modify13491.011.068421.076870.00000
40472020.05.28 23:08close13491.011.067941.076870.0000044.2420047.65
40482020.06.04 23:13buy13501.011.083210.000000.00000
40492020.06.04 23:13modify13501.011.083211.071210.00000
40502020.06.05 00:31close13501.011.083311.071210.000005.2920052.94
40512020.06.05 00:36sell13511.011.083410.000000.00000
40522020.06.05 00:36modify13511.011.083411.095520.00000
40532020.06.05 02:52close13511.011.083111.095520.0000026.0820079.02
40542020.06.12 00:20buy13521.011.066170.000000.00000
40552020.06.12 00:20modify13521.011.066171.056090.00000
40562020.06.12 01:00close13521.011.066471.056090.0000026.0720105.09
40572020.06.18 00:28sell13531.011.067020.000000.00000
40582020.06.18 00:28modify13531.011.067021.076720.00000
40592020.06.18 01:20close13531.011.066711.076720.0000027.0820132.17
40602020.06.23 00:54sell13541.011.067450.000000.00000
40612020.06.23 00:54modify13541.011.067451.075060.00000
40622020.06.23 02:38close13541.011.067251.075060.0000015.9920148.16
40632020.07.09 23:00buy13551.011.060770.000000.00000
40642020.07.09 23:00modify13551.011.060771.053200.00000
40652020.07.09 23:05close13551.011.061221.053200.0000041.2220189.38
40662020.07.21 23:04sell13561.011.075750.000000.00000
40672020.07.21 23:04modify13561.011.075751.084730.00000
40682020.07.22 01:27close13561.011.075451.084730.0000024.7720214.15
40692020.07.30 23:07buy13571.021.076410.000000.00000
40702020.07.30 23:07modify13571.021.076411.067920.00000
40712020.07.30 23:40close13571.021.076831.067920.0000038.5720252.72
40722020.07.31 00:56sell13581.021.077650.000000.00000
40732020.07.31 00:56modify13581.021.077651.086220.00000
40742020.07.31 00:57close13581.021.077341.086220.0000027.3620280.08
40752020.08.06 00:11sell13591.021.077970.000000.00000
40762020.08.06 00:12modify13591.021.077971.086150.00000
40772020.08.06 03:53close13591.021.078321.086150.00000-39.8920240.19
40782020.08.11 23:19sell13601.021.077020.000000.00000
40792020.08.11 23:19modify13601.021.077021.086220.00000
40802020.08.12 00:13close13601.021.076581.086220.0000039.2720279.46
40812020.08.24 23:05sell13611.021.075250.000000.00000
40822020.08.24 23:06modify13611.021.075251.082940.00000
40832020.08.25 02:52close13611.021.075191.082940.000000.5520280.02
40842020.08.25 23:00sell13621.021.074470.000000.00000
40852020.08.25 23:00modify13621.021.074471.082550.00000
40862020.08.25 23:30close13621.021.074261.082550.0000017.1720297.19
40872020.09.02 00:11sell13631.021.083530.000000.00000
40882020.09.02 00:11modify13631.021.083531.093360.00000
40892020.09.02 03:35close13631.021.083951.093360.00000-47.0220250.17
40902020.09.09 00:12buy13641.021.079900.000000.00000
40912020.09.09 00:12modify13641.021.079901.071200.00000
40922020.09.09 00:20close13641.021.080241.071200.0000030.4220280.59
40932020.09.15 23:01sell13651.021.076280.000000.00000
40942020.09.15 23:03modify13651.021.076281.083400.00000
40952020.09.16 01:44close13651.021.075981.083400.0000025.0020305.59
40962020.09.17 00:12sell13661.021.074830.000000.00000
40972020.09.17 00:12modify13661.021.074831.082430.00000
40982020.09.17 02:01close13661.021.074751.082430.000003.9220309.51
40992020.09.24 00:11sell13671.021.077520.000000.00000
41002020.09.24 00:11modify13671.021.077521.085210.00000
41012020.09.24 01:36close13671.021.077341.085210.0000014.1120323.62
41022020.09.29 00:11sell13681.021.078630.000000.00000
41032020.09.29 00:11modify13681.021.078631.086990.00000
41042020.09.29 01:37close13681.021.078661.086990.00000-7.2920316.33
41052020.09.30 00:11sell13691.021.079720.000000.00000
41062020.09.30 00:11modify13691.021.079721.088430.00000
41072020.09.30 05:14close13691.021.080151.088430.00000-48.0420268.29
41082020.10.09 00:11sell13701.021.078660.000000.00000
41092020.10.09 00:11modify13701.021.078661.085960.00000
41102020.10.09 02:19close13701.021.078611.085960.000000.8720269.16
41112020.10.23 00:11sell13711.021.072410.000000.00000
41122020.10.23 00:11modify13711.021.072411.079290.00000
41132020.10.23 01:57close13711.021.072341.079290.000002.9020272.06
41142020.10.27 23:03buy13721.021.071720.000000.00000
41152020.10.27 23:03modify13721.021.071721.064240.00000
41162020.10.28 03:17close13721.021.071091.064240.00000-69.0320203.03
41172020.11.03 23:02sell13731.021.068640.000000.00000
41182020.11.03 23:02modify13731.021.068641.076150.00000
41192020.11.04 02:36close13731.021.069671.076150.00000-110.5020092.53
41202020.11.16 23:25sell13741.011.081610.000000.00000
41212020.11.16 23:25modify13741.011.081611.089720.00000
41222020.11.17 04:56close13741.011.081671.089720.00000-11.5520080.98
41232020.11.17 23:25sell13751.011.081100.000000.00000
41242020.11.17 23:25modify13751.011.081101.088710.00000
41252020.11.18 02:52close13751.011.080801.088710.0000024.7620105.74
41262020.11.19 00:35sell13761.011.080520.000000.00000
41272020.11.19 00:35modify13761.011.080521.087980.00000
41282020.11.19 01:05close13761.011.080221.087980.0000026.0820131.82
41292020.12.01 23:01sell13771.011.086300.000000.00000
41302020.12.01 23:01modify13771.011.086301.094690.00000
41312020.12.01 23:05close13771.011.086001.094690.0000026.0720157.89
41322020.12.10 00:25buy13781.011.074270.000000.00000
41332020.12.10 00:25modify13781.011.074271.066200.00000
41342020.12.10 00:48close13781.011.074571.066200.0000026.0820183.97
41352020.12.10 23:10buy13791.011.076190.000000.00000
41362020.12.10 23:10modify13791.011.076191.068080.00000
41372020.12.10 23:30close13791.011.076491.068080.0000026.0820210.05
41382020.12.21 23:45sell13801.021.083720.000000.00000
41392020.12.21 23:45modify13801.021.083721.092930.00000
41402020.12.22 07:55close13801.021.083391.092930.0000028.0620238.11
41412020.12.22 23:29buy13811.021.081730.000000.00000
41422020.12.22 23:29modify13811.021.081731.073480.00000
41432020.12.23 01:33close13811.021.081861.073480.000008.4020246.51
41442020.12.28 23:01buy13821.021.085760.000000.00000
41452020.12.28 23:01modify13821.021.085761.078050.00000
41462020.12.29 02:17close13821.021.085791.078050.00000-1.7820244.73
41472020.12.29 23:01buy13831.021.083240.000000.00000
41482020.12.29 23:01modify13831.021.083241.074620.00000
41492020.12.30 02:19close13831.021.083551.074620.0000026.7520271.48
41502021.01.07 23:12sell13841.021.086030.000000.00000
41512021.01.07 23:12modify13841.021.086031.094650.00000
41522021.01.08 03:07close13841.021.085731.094650.0000025.0120296.49
41532021.01.14 23:36sell13851.021.079390.000000.00000
41542021.01.14 23:36modify13851.021.079391.087790.00000
41552021.01.15 03:02close13851.021.079291.087790.000004.6220301.11
41562021.01.18 23:54sell13861.021.076280.000000.00000
41572021.01.18 23:54modify13861.021.076281.083790.00000
41582021.01.19 01:03close13861.021.075901.083790.0000033.1620334.28
41592021.02.02 23:02sell13871.021.080920.000000.00000
41602021.02.02 23:02modify13871.021.080921.088650.00000
41612021.02.03 09:09close13871.021.081101.088650.00000-23.9020310.38
41622021.02.25 23:54buy13881.021.101750.000000.00000
41632021.02.25 23:54modify13881.021.101751.090860.00000
41642021.02.26 01:16close13881.021.101871.090860.000007.3820317.76
41652021.03.08 23:25sell13891.021.109400.000000.00000
41662021.03.08 23:25modify13891.021.109401.117990.00000
41672021.03.09 07:59close13891.021.109581.117990.00000-23.9020293.86
41682021.03.09 23:49buy13901.021.104320.000000.00000
41692021.03.09 23:49modify13901.021.104321.094620.00000
41702021.03.10 02:52close13901.021.104581.094620.0000021.6520315.51
41712021.03.15 23:41buy13911.021.106160.000000.00000
41722021.03.15 23:41modify13911.021.106161.098200.00000
41732021.03.16 00:16close13911.021.106481.098200.0000027.7720343.28
41742021.03.18 00:11sell13921.021.105390.000000.00000
41752021.03.18 00:11modify13921.021.105391.113970.00000
41762021.03.18 00:58close13921.021.105061.113970.0000029.4020372.68
41772021.03.25 00:14sell13931.021.105480.000000.00000
41782021.03.25 00:14modify13931.021.105481.112960.00000
41792021.03.25 03:39close13931.021.105471.112960.00000-3.2120369.47
41802021.04.06 23:13sell13941.021.106080.000000.00000
41812021.04.06 23:13modify13941.021.106081.114470.00000
41822021.04.06 23:38close13941.021.105621.114470.0000042.6420412.11
41832021.04.29 23:53sell13951.031.101870.000000.00000
41842021.04.29 23:53modify13951.031.101871.110100.00000
41852021.04.30 02:52close13951.031.101801.110100.000001.5820413.69
41862021.05.04 00:24sell13961.031.099290.000000.00000
41872021.05.04 00:24modify13961.031.099291.107700.00000
41882021.05.04 07:00close13961.031.101131.107700.00000-193.5920220.10
41892021.05.13 00:25sell13971.021.097700.000000.00000
41902021.05.13 00:25modify13971.021.097701.105500.00000
41912021.05.13 03:00close13971.021.097561.105500.0000010.0420230.14
41922021.06.04 00:11sell13981.021.095830.000000.00000
41932021.06.04 00:11modify13981.021.095831.103230.00000
41942021.06.04 02:00close13981.021.095811.103230.00000-2.2020227.94
41952021.06.17 00:59sell13991.021.090010.000000.00000
41962021.06.17 00:59modify13991.021.090011.097710.00000
41972021.06.17 02:01close13991.021.089711.097710.0000026.3320254.27
41982021.07.08 23:36sell14001.021.084220.000000.00000
41992021.07.08 23:36modify14001.021.084221.093170.00000
42002021.07.09 00:17close14001.021.083871.093170.0000030.1020284.37
42012021.07.13 23:14sell14011.021.082350.000000.00000
42022021.07.13 23:14modify14011.021.082351.089950.00000
42032021.07.14 00:18close14011.021.082041.089950.0000026.0320310.41
42042021.07.23 00:20sell14021.021.082150.000000.00000
42052021.07.23 00:20modify14021.021.082151.089730.00000
42062021.07.23 06:58close14021.021.082571.089730.00000-47.0220263.39
42072021.09.30 00:14sell14031.021.083910.000000.00000
42082021.09.30 00:14modify14031.021.083911.091810.00000
42092021.09.30 01:32close14031.021.083881.091810.00000-1.1720262.22
42102021.09.30 23:40sell14041.021.079710.000000.00000
42112021.09.30 23:40modify14041.021.079711.088610.00000
42122021.09.30 23:43close14041.021.078601.088610.00000108.8720371.09
42132021.10.13 00:28sell14051.021.073340.000000.00000
42142021.10.13 00:28modify14051.021.073341.081050.00000
42152021.10.13 01:53close14051.021.073071.081050.0000023.2820394.37
42162021.11.04 00:11sell14061.021.058940.000000.00000
42172021.11.04 00:11modify14061.021.058941.067330.00000
42182021.11.04 00:34close14061.021.058641.067330.0000026.3420420.71
42192021.11.11 00:38sell14071.031.054410.000000.00000
42202021.11.11 00:38modify14071.031.054411.062310.00000
42212021.11.11 01:01close14071.031.054091.062310.0000028.6420449.35
42222021.11.11 23:29buy14081.031.054550.000000.00000
42232021.11.11 23:29modify14081.031.054551.046260.00000
42242021.11.12 01:58close14081.031.054731.046260.0000013.6220462.97
42252021.11.25 23:07buy14091.031.048770.000000.00000
42262021.11.25 23:07modify14091.031.048771.041400.00000
42272021.11.26 07:05close14091.031.046571.041400.00000-231.2620231.71

تحدث عن اختبار Backtest Best Free Scalper PRO v2.0 - EURCHF - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Secure Settings

المعلومات أو الرسوم البيانية أو الأمثلة الواردة في مقالة المراجعة هذه مخصصة للأغراض التوضيحية والتعليمية فقط. ولا ينبغي اعتبارها بمثابة نصيحة أو تأييد لشراء أو بيع أي ورقة مالية أو أداة مالية. نحن لا نقدم ولا نستطيع تقديم أي نوع من النصائح المالية. لا يوجد أي موظف أو أشخاص مرتبطين بنا مسجلون أو مصرح لهم بتقديم المشورة المالية. نحن لا نتداول نيابة عن أي شخص، ولا نوصي بأي وسيط. في مناسبات معينة، يكون لدينا رابط مادي للمنتج أو الخدمة المذكورة في المقالة. وقد يكون ذلك على شكل تعويض أو مكافأة.

شارك